- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,983.39
- Pooled WETH:
- $2.31
ZRO/WETH price stats on Optimism
As of June 1, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.23. ZRO price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,278.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,371,750.65. The liquidity pool contract is 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 with total value locked (TVL) of $23,633.79. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 is $23,633.79.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,278.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008872, captured at 2:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.23 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:36:19 AM | sell | $0.009852 | $2.23 | 0.053917 | 0.0008872 | 0.004415 | 0xfa...bdfd | |
| 06/01/2025 | 2:07:07 AM | sell | $0.04576 | $2.21 | 0.00001831 | 0.0008872 | 0.02063 | 0x16...94f8 | |
| 06/01/2025 | 1:44:05 AM | sell | $0.01901 | $2.23 | 0.057547 | 0.0008872 | 0.008506 | 0x64...dd52 | |
| 06/01/2025 | 12:57:17 AM | sell | $0.0191 | $2.23 | 0.057583 | 0.0008872 | 0.008547 | 0x0e...a5ba | |
| 05/31/2025 | 11:44:19 PM | sell | $0.02787 | $2.24 | 0.000011 | 0.0008872 | 0.0124 | 0x10...a195 | |
| 05/31/2025 | 10:36:11 PM | sell | $0.02811 | $2.25 | 0.00001107 | 0.0008872 | 0.01248 | 0xf0...cace | |
| 05/31/2025 | 9:08:03 PM | sell | $0.00006405 | $2.26 | 0.07251 | 0.0008872 | 0.00002829 | 0xc6...ac8d | |
| 05/31/2025 | 9:07:17 PM | sell | $0.02369 | $2.26 | 0.059285 | 0.0008872 | 0.01046 | 0x39...0931 | |
| 05/31/2025 | 7:53:27 PM | buy | $10.92 | $2.3 | 0.004293 | 0.0009049 | 4.74 | - | 0xd8...3f22 |
| 05/31/2025 | 7:53:01 PM | buy | $0.739 | $2.3 | 0.0002903 | 0.0009046 | 0.3209 | 0xd8...bd08 | |
| 05/31/2025 | 7:27:19 PM | sell | $0.0005753 | $2.25 | 0.06226 | 0.0008865 | 0.0002549 | 0x72...51ed | |
| 05/31/2025 | 7:09:41 PM | buy | $43.71 | $2.29 | 0.01717 | 0.0009033 | 19 | 0x76...31b5 | |
| 05/31/2025 | 7:01:47 PM | buy | $38.46 | $2.27 | 0.0152 | 0.000901 | 16.88 | 0x54...e1ce | |
| 05/31/2025 | 6:21:13 PM | sell | $0.02903 | $2.24 | 0.00001142 | 0.000882 | 0.01294 | 0x4e...5cb5 | |
| 05/31/2025 | 4:51:15 PM | sell | $0.04238 | $2.23 | 0.00001671 | 0.000882 | 0.01894 | 0xcf...c720 | |
| 05/31/2025 | 4:28:31 PM | buy | $46.15 | $2.27 | 0.0182 | 0.0008986 | 20.25 | 0x80...2d7b | |
| 05/31/2025 | 4:24:15 PM | sell | $0.0492 | $2.23 | 0.0000194 | 0.0008794 | 0.02206 | 0xeb...1fa0 | |
| 05/31/2025 | 3:30:25 PM | sell | $0.0071 | $2.24 | 0.05278 | 0.0008794 | 0.003162 | 0x1c...f85b | |
| 05/31/2025 | 1:59:11 PM | sell | $0.0503 | $2.22 | 0.00001988 | 0.0008794 | 0.02261 | 0x87...7bb3 | |
| 05/31/2025 | 1:27:33 PM | sell | $0.1093 | $2.22 | 0.00004314 | 0.0008794 | 0.04905 | 0x0d...5272 |