- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,578.47
- Pooled WETH:
- $4.67
ZRO/WETH price stats on Optimism
As of May 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.95. ZRO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,621.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $15,019,213.76. The liquidity pool contract is 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 with total value locked (TVL) of $28,314.61. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 is $28,314.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,621.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001165, captured at 3:58 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.95 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 2:54:41 PM | sell | $61.3 | $2.95 | 0.0242 | 0.001165 | 20.76 | 0x45...3a3a | |
| 05/13/2025 | 2:53:35 PM | sell | $0.1711 | $2.95 | 0.00006756 | 0.001166 | 0.05791 | 0x46...3e87 | |
| 05/13/2025 | 2:48:41 PM | sell | $42.35 | $2.96 | 0.0167 | 0.001167 | 14.3 | 0x04...6169 | |
| 05/13/2025 | 2:47:19 PM | sell | $44.97 | $2.97 | 0.0177 | 0.001169 | 15.13 | 0x66...870c | |
| 05/13/2025 | 2:29:35 PM | sell | $0.3373 | $2.99 | 0.0001318 | 0.00117 | 0.1126 | 0x47...aa1f | |
| 05/13/2025 | 2:23:27 PM | sell | $3.14 | $2.99 | 0.00123 | 0.001172 | 1.05 | 0x48...8f72 | |
| 05/13/2025 | 2:08:31 PM | sell | $117.49 | $2.98 | 0.04628 | 0.001174 | 39.39 | 0x25...9e60 | |
| 05/13/2025 | 2:05:47 PM | sell | $50.26 | $2.99 | 0.0198 | 0.001178 | 16.79 | 0x76...cd94 | |
| 05/13/2025 | 2:00:05 PM | sell | $128.09 | $3.02 | 0.05013 | 0.001183 | 42.37 | 0x6c...8956 | |
| 05/13/2025 | 1:47:37 PM | sell | $1.2 | $3 | 0.0004744 | 0.001186 | 0.4 | 0xff...5260 | |
| 05/13/2025 | 12:35:27 PM | sell | $0.1867 | $2.98 | 0.00007427 | 0.001186 | 0.06262 | 0x8e...6f1a | |
| 05/13/2025 | 11:39:25 AM | sell | $0.01102 | $2.99 | 0.054367 | 0.001186 | 0.003682 | 0xad...de6d | |
| 05/13/2025 | 10:18:17 AM | sell | $0.1158 | $2.94 | 0.00004658 | 0.001186 | 0.03927 | 0x37...f73b | |
| 05/13/2025 | 10:06:37 AM | buy | $40.68 | $3 | 0.01635 | 0.001209 | 13.53 | 0x1f...cae2 | |
| 05/13/2025 | 9:54:15 AM | buy | $4.24 | $3 | 0.001707 | 0.001208 | 1.41 | 0x0c...a71f | |
| 05/13/2025 | 9:49:31 AM | sell | $0.02348 | $2.94 | 0.059446 | 0.001183 | 0.007979 | 0xc8...47be | |
| 05/13/2025 | 9:46:45 AM | buy | $40.9 | $3 | 0.01645 | 0.001206 | 13.63 | 0x0e...21e8 | |
| 05/13/2025 | 9:43:55 AM | buy | $1.03 | $2.99 | 0.0004166 | 0.001205 | 0.3455 | 0x0a...96b3 | |
| 05/13/2025 | 9:34:19 AM | sell | $0.0001981 | $2.93 | 0.077975 | 0.001181 | 0.00006747 | 0x0a...6f70 | |
| 05/13/2025 | 9:30:43 AM | buy | $62.15 | $2.99 | 0.02502 | 0.001204 | 20.78 | 0xbb...a3a7 |