- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,418
- Pooled WETH:
- $3.3
ZRO/WETH price stats on Optimism
As of November 16, 2024, the current price of ZRO token on DEX Uniswap V3 is $3.61. ZRO price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,290.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $18,965,910.40. The liquidity pool contract is 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 with total value locked (TVL) of $33,539.57. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 is $33,539.57.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,290.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001154, captured at 6:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:01:29 AM | buy | $83.31 | $3.61 | 0.02661 | 0.001154 | 23.06 | 0xde...6adb | |
| 11/16/2024 | 5:23:49 AM | buy | $63.93 | $3.6 | 0.0204 | 0.001151 | 17.71 | 0xdf...cdc0 | |
| 11/16/2024 | 5:07:07 AM | buy | $19.38 | $3.6 | 0.006193 | 0.00115 | 5.38 | 0x6c...8a11 | |
| 11/16/2024 | 4:39:41 AM | buy | $0.03059 | $3.6 | 0.05975 | 0.00115 | 0.008478 | 0x54...7fd8 | |
| 11/16/2024 | 4:24:45 AM | buy | $35.5 | $3.61 | 0.01129 | 0.001149 | 9.82 | 0x51...b27c | |
| 11/16/2024 | 3:53:41 AM | sell | $0.2221 | $3.53 | 0.00007083 | 0.001126 | 0.0629 | 0xf6...ed43 | |
| 11/16/2024 | 12:07:59 AM | buy | $1.84 | $3.54 | 0.000598 | 0.001148 | 0.5205 | 0xc6...9beb | |
| 11/15/2024 | 11:51:21 PM | sell | $0.1038 | $3.48 | 0.00003354 | 0.001126 | 0.02979 | 0x03...bf66 | |
| 11/15/2024 | 11:30:53 PM | buy | $19.76 | $3.56 | 0.006371 | 0.001148 | 5.54 | 0x72...dd2c | |
| 11/15/2024 | 10:52:11 PM | buy | $53.88 | $3.55 | 0.01737 | 0.001147 | 15.14 | 0x77...3b11 | |
| 11/15/2024 | 9:50:01 PM | buy | $40.08 | $3.52 | 0.01301 | 0.001145 | 11.35 | 0xb6...5110 | |
| 11/15/2024 | 9:42:49 PM | buy | $47.29 | $3.52 | 0.01534 | 0.001144 | 13.41 | 0xc9...4c24 | |
| 11/15/2024 | 9:32:37 PM | sell | $0.02585 | $3.46 | 0.058364 | 0.00112 | 0.007463 | 0x65...7a20 | |
| 11/15/2024 | 9:32:13 PM | buy | $48.28 | $3.53 | 0.0156 | 0.001142 | 13.65 | 0x7e...3df0 | |
| 11/15/2024 | 9:25:15 PM | buy | $49.65 | $3.52 | 0.01605 | 0.001141 | 14.07 | 0xfd...0919 | |
| 11/15/2024 | 9:18:11 PM | buy | $50.01 | $3.52 | 0.01615 | 0.001139 | 14.18 | 0x1b...0015 | |
| 11/15/2024 | 9:13:39 PM | sell | $0.07082 | $3.44 | 0.00002291 | 0.001116 | 0.02053 | 0xad...eb5d | |
| 11/15/2024 | 8:59:55 PM | buy | $50.54 | $3.51 | 0.01636 | 0.001137 | 14.38 | 0x0a...40f9 | |
| 11/15/2024 | 8:54:03 PM | buy | $49.86 | $3.51 | 0.01613 | 0.001136 | 14.2 | 0x1c...e49b | |
| 11/15/2024 | 8:08:33 PM | buy | $38.23 | $3.45 | 0.01255 | 0.001134 | 11.06 | 0x50...4317 |