WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.67
Price
0.0004799 WETH
TVL
$9,825.11
MKT CAP
$8.5M
5m
0%
1h
0.64%
4h
-1.53%
24h
-3.35%
Share
TXNS
74
Buys
50
Sells
24
Volume
179
Telegram price alerts
Pair:
0x7505159f644DdC5eaE21C119E328d0D5Bee574b0
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
5,118.29
Pooled WETH:
$0.3572

ZRO/WETH price stats on Optimism

As of August 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $178.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,495,371.24. The liquidity pool contract is 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 with total value locked (TVL) of $9,825.11. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 is $9,825.11.

The total transactions of ZRO/WETH is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

ZRO/WETH pool has a trading volume of $178.64 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004799, captured at 3:36 PM UTC.

The price of converting 1 ZRO to USD is $1.67 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20253:28:33 PMsell$0.006083$1.670.0517420.00047990.00363
0x430...eF7F
0x86...803b
08/02/20253:01:05 PMsell$0.05069$1.660.000014610.000480.03044
0x430...eF7F
0xd9...fd82
08/02/20252:51:25 PMsell$0.02566$1.660.0573970.000480.0154
0x430...eF7F
0x50...7f09
08/02/20252:03:31 PMsell$19.05$1.690.0054190.000481711.24
0x301...F9C7
0xb6...251c
08/02/20252:01:05 PMsell$0.196$1.690.000055750.00048330.1153
0x3B4...8431
0xfe...25df
08/02/20251:40:23 PMsell$0.1119$1.680.000032030.00048330.06627
0xC41...B24e
0x87...75c0
08/02/20251:34:15 PMsell$2.18$1.680.00062510.00048351.29
0x148...D56e
0xbe...114a
08/02/20251:33:21 PMsell$0.01402$1.690.0540140.00048370.008299
0x430...eF7F
0x2e...e46c
08/02/20251:32:57 PMsell$2.18$1.690.00062530.00048391.29
0x148...D56e
0xe8...9a90
08/02/20251:22:07 PMsell$0.008442$1.690.0524140.00048410.004987
0x430...eF7F
0xe7...b451
08/02/202512:53:03 PMsell$0.03957$1.690.000011320.00048410.02338
0x430...eF7F
0xfe...182c
08/02/202512:48:09 PMsell$0.1784$1.690.000051050.00048410.1054
0xe9f...4A90
0xfb...641f
08/02/202511:34:19 AMsell$0.01346$1.70.053830.00048410.00791
0x430...eF7F
0xe7...b115
08/02/202510:48:31 AMsell$0.02645$1.680.0576120.00048410.01572
0x430...eF7F
0xda...48e3
08/02/20259:19:13 AMsell$0.03089$1.680.0588550.00048410.01829
0x430...eF7F
0xe3...64df
08/02/20257:17:27 AMsell$2.56$1.680.00073640.00048431.52
0xFcF...DDDD
0x10...4315
08/02/20257:15:33 AMsell$1.82$1.690.00052430.00048471.08
0x33a...4444
0x68...8b6f
08/02/20257:11:05 AMsell$0.1834$1.690.000052590.00048490.1084
0x822...5a10
0x00...f4de
08/02/20257:11:03 AMsell$0.03277$1.690.0593970.00048490.01937
0x430...eF7F
0xdc...8f07
08/02/20256:39:17 AMsell$0.03085$1.670.0589220.00048490.01839
0x430...eF7F
0x61...e518