- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,974.39
- Pooled WETH:
- $1.69
ZRO/WETH price stats on Optimism
As of July 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.88. ZRO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $525.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,575,753.81. The liquidity pool contract is 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 with total value locked (TVL) of $15,383.63. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 is $15,383.63.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $525.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007719, captured at 1:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.88 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:28:25 PM | sell | $0.03996 | $1.88 | 0.00001638 | 0.0007719 | 0.02122 | 0x49...647b | |
| 07/02/2025 | 10:32:21 AM | sell | $0.03345 | $1.89 | 0.00001361 | 0.0007719 | 0.01764 | 0xc7...db93 | |
| 07/02/2025 | 9:17:31 AM | sell | $0.0001143 | $1.89 | 0.074654 | 0.0007719 | 0.0000603 | 0x73...339f | |
| 07/02/2025 | 8:42:05 AM | sell | $0.04355 | $1.89 | 0.00001773 | 0.0007719 | 0.02297 | 0x12...438b | |
| 07/02/2025 | 8:04:03 AM | buy | $17.99 | $1.93 | 0.007329 | 0.000787 | 9.31 | 0x34...f72c | |
| 07/02/2025 | 7:54:33 AM | buy | $39.3 | $1.92 | 0.01601 | 0.0007853 | 20.39 | 0x3e...14d1 | |
| 07/02/2025 | 7:54:33 AM | sell | $0.03774 | $1.89 | 0.00001537 | 0.0007708 | 0.01994 | 0x06...ed28 | |
| 07/02/2025 | 7:53:15 AM | buy | $42.18 | $1.92 | 0.01718 | 0.0007828 | 21.95 | 0x68...8154 | |
| 07/02/2025 | 7:53:09 AM | buy | $48.22 | $1.91 | 0.01964 | 0.0007801 | 25.18 | 0x47...7912 | |
| 07/02/2025 | 7:40:45 AM | buy | $61.18 | $1.9 | 0.02492 | 0.0007769 | 32.08 | 0x9b...27c8 | |
| 07/02/2025 | 7:20:23 AM | sell | $0.1864 | $1.86 | 0.00007596 | 0.0007596 | 0.1 | 0xd7...b8ae | |
| 07/02/2025 | 6:11:07 AM | sell | $0.006168 | $1.86 | 0.052518 | 0.0007596 | 0.003314 | 0x5a...b406 | |
| 07/02/2025 | 6:11:01 AM | buy | $20.03 | $1.89 | 0.008179 | 0.0007745 | 10.56 | 0x72...b5f8 | |
| 07/02/2025 | 6:03:51 AM | buy | $31.28 | $1.89 | 0.01278 | 0.0007729 | 16.54 | 0x9f...cb97 | |
| 07/02/2025 | 5:57:11 AM | buy | $39.46 | $1.88 | 0.01612 | 0.0007708 | 20.92 | 0xfc...fe40 | |
| 07/02/2025 | 5:07:27 AM | sell | $0.02297 | $1.84 | 0.059414 | 0.0007543 | 0.01247 | 0xf3...abeb | |
| 07/02/2025 | 3:27:25 AM | sell | $0.0005382 | $1.83 | 0.062213 | 0.0007543 | 0.0002934 | 0x7e...85e8 | |
| 07/02/2025 | 1:42:07 AM | sell | $0.08043 | $1.81 | 0.00003338 | 0.0007543 | 0.04426 | 0xd8...54a5 | |
| 07/02/2025 | 12:13:03 AM | sell | $0.02028 | $1.81 | 0.058422 | 0.0007543 | 0.01116 | 0x68...4385 | |
| 07/01/2025 | 10:57:11 PM | sell | $0.02127 | $1.81 | 0.05886 | 0.0007543 | 0.01174 | 0x2c...f4e4 |