- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 12,675.4
- Pooled USDT:
- $18,551.7
ZRO/USDT price stats on Optimism
As of November 21, 2024, the current price of ZRO token on DEX Uniswap V3 is $3.45. ZRO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $40,938.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $18,103,141.06. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $62,297.35. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $62,297.35.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 674 in the last 24 hours, 331 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $40,938.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 3.45, captured at 12:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.45 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:08:55 PM | buy | $77.48 | $3.45 | 77.48 | 3.45 | 22.45 | 0xdc...e42c | |
| 11/21/2024 | 12:08:47 PM | buy | $74.11 | $3.44 | 74.11 | 3.44 | 21.49 | 0x0b...9b20 | |
| 11/21/2024 | 12:07:59 PM | buy | $122.49 | $3.44 | 122.49 | 3.44 | 35.57 | 0xec...c8a2 | |
| 11/21/2024 | 12:06:57 PM | buy | $89.16 | $3.43 | 89.16 | 3.43 | 25.92 | 0xe3...fe76 | |
| 11/21/2024 | 12:06:03 PM | buy | $94.8 | $3.43 | 94.8 | 3.43 | 27.59 | 0x22...2e36 | |
| 11/21/2024 | 12:05:19 PM | buy | $96.53 | $3.43 | 96.53 | 3.43 | 28.13 | 0xa5...ce82 | |
| 11/21/2024 | 12:05:03 PM | buy | $97.89 | $3.42 | 97.89 | 3.42 | 28.56 | 0xad...9463 | |
| 11/21/2024 | 11:56:33 AM | buy | $101.98 | $3.42 | 101.98 | 3.42 | 29.79 | 0xbf...71c8 | |
| 11/21/2024 | 11:56:09 AM | buy | $103.42 | $3.41 | 103.42 | 3.41 | 30.25 | 0x10...ef57 | |
| 11/21/2024 | 11:40:39 AM | buy | $87.88 | $3.41 | 87.88 | 3.41 | 25.74 | 0x1b...5798 | |
| 11/21/2024 | 11:40:15 AM | buy | $46.07 | $3.41 | 46.07 | 3.41 | 13.5 | 0x15...08b1 | |
| 11/21/2024 | 11:39:59 AM | buy | $29.44 | $3.4 | 29.44 | 3.4 | 8.63 | 0x4f...1837 | |
| 11/21/2024 | 11:31:23 AM | buy | $449.88 | $3.38 | 449.88 | 3.38 | 133.08 | 0x10...011e | |
| 11/21/2024 | 11:31:23 AM | buy | $433.52 | $3.39 | 433.52 | 3.39 | 127.52 | 0xf5...cc7d | |
| 11/21/2024 | 11:31:21 AM | sell | $794.36 | $3.36 | 794.36 | 3.36 | 235.88 | 0xe6...400a | |
| 11/21/2024 | 11:29:23 AM | buy | $22.95 | $3.4 | 22.95 | 3.4 | 6.74 | 0x34...78f9 | |
| 11/21/2024 | 11:29:17 AM | buy | $60.87 | $3.4 | 60.87 | 3.4 | 17.88 | 0x10...1538 | |
| 11/21/2024 | 11:29:15 AM | buy | $77.93 | $3.39 | 77.93 | 3.39 | 22.92 | 0xe9...02f3 | |
| 11/21/2024 | 11:28:47 AM | buy | $17.54 | $3.39 | 17.54 | 3.39 | 5.16 | 0x61...fa92 | |
| 11/21/2024 | 11:28:27 AM | buy | $17.54 | $3.39 | 17.54 | 3.39 | 5.16 | 0x4d...010e |