- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 25,137
- Pooled USDT:
- $15,145.11
ZRO/USDT price stats on Optimism
As of May 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.27. ZRO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,004.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,277,885.07. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $47,275.73. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $47,275.73.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 159 in the last 24 hours, 72 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $5,004.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.27, captured at 10:30 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:35:21 AM | sell | $25.32 | $1.27 | 25.32 | 1.27 | 19.81 | 0x16...47bc | |
| 05/27/2026 | 1:33:49 AM | sell | $26.41 | $1.27 | 26.41 | 1.27 | 20.64 | 0xdf...cbbe | |
| 05/27/2026 | 1:25:25 AM | sell | $37.33 | $1.28 | 37.33 | 1.28 | 29.14 | 0x5e...9d12 | |
| 05/27/2026 | 1:23:25 AM | sell | $30.68 | $1.28 | 30.68 | 1.28 | 23.93 | 0x9e...cfe4 | |
| 05/27/2026 | 1:19:33 AM | sell | $27.49 | $1.28 | 27.49 | 1.28 | 21.42 | 0xdc...48e3 | |
| 05/27/2026 | 1:19:19 AM | sell | $26.96 | $1.28 | 26.96 | 1.28 | 20.98 | 0xf0...dddf | |
| 05/27/2026 | 1:00:25 AM | buy | $0.1096 | $1.29 | 0.1096 | 1.29 | 0.08475 | 0xfe...2b9c | |
| 05/27/2026 | 12:53:33 AM | sell | $29.46 | $1.28 | 29.46 | 1.28 | 22.91 | 0xb2...01b6 | |
| 05/27/2026 | 12:30:41 AM | buy | $34.39 | $1.29 | 34.39 | 1.29 | 26.58 | 0x28...5a7c | |
| 05/27/2026 | 12:30:25 AM | buy | $32.78 | $1.29 | 32.78 | 1.29 | 25.37 | 0x21...72f8 | |
| 05/27/2026 | 12:11:09 AM | buy | $0.0054 | $1.29 | 0.0054 | 1.29 | 0.00418 | 0x40...41f1 | |
| 05/27/2026 | 12:07:49 AM | buy | $0.1482 | $1.29 | 0.1482 | 1.29 | 0.1148 | 0xd1...456d | |
| 05/27/2026 | 12:07:47 AM | sell | $43.35 | $1.28 | 43.35 | 1.28 | 33.75 | 0x12...8ae2 | |
| 05/27/2026 | 12:07:49 AM | buy | $0.005775 | $1.29 | 0.005775 | 1.29 | 0.004471 | 0xcf...c4b4 | |
| 05/26/2026 | 11:54:35 PM | sell | $29.33 | $1.28 | 29.33 | 1.28 | 22.81 | 0xad...b21d | |
| 05/26/2026 | 11:54:35 PM | buy | $0.1176 | $1.29 | 0.1176 | 1.29 | 0.09097 | 0x79...2643 | |
| 05/26/2026 | 11:38:37 PM | buy | $0.00592 | $1.29 | 0.00592 | 1.29 | 0.004572 | 0xaf...7aae | |
| 05/26/2026 | 11:31:53 PM | buy | $0.109 | $1.29 | 0.109 | 1.29 | 0.08424 | 0x07...64aa | |
| 05/26/2026 | 11:28:27 PM | sell | $28.9 | $1.28 | 28.9 | 1.28 | 22.45 | 0x32...2c07 | |
| 05/26/2026 | 11:18:11 PM | sell | $9.38 | $1.28 | 9.38 | 1.28 | 7.28 | 0xd4...a702 |