- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 14,827.26
- Pooled USDT:
- $21,165.57
ZRO/USDT price stats on Optimism
As of February 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.79. ZRO price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $49,162.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,952,057.77. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $47,836.35. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $47,836.35.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 1563 in the last 24 hours, 755 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $49,162.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.79, captured at 3:58 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.79 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:57:53 AM | sell | $10.79 | $1.79 | 10.79 | 1.79 | 6 | 0x37...fa86 | |
| 02/14/2026 | 3:53:03 AM | sell | $23.98 | $1.79 | 23.98 | 1.79 | 13.33 | 0x77...ee9d | |
| 02/14/2026 | 3:52:39 AM | sell | $10.07 | $1.79 | 10.07 | 1.79 | 5.59 | 0xd4...ea98 | |
| 02/14/2026 | 3:52:37 AM | sell | $18.76 | $1.8 | 18.76 | 1.8 | 10.42 | 0x6f...c292 | |
| 02/14/2026 | 3:51:57 AM | sell | $24.49 | $1.8 | 24.49 | 1.8 | 13.6 | 0x55...4611 | |
| 02/14/2026 | 3:46:51 AM | sell | $23.37 | $1.8 | 23.37 | 1.8 | 12.97 | 0xc2...9cb2 | |
| 02/14/2026 | 3:46:51 AM | sell | $2.71 | $1.8 | 2.71 | 1.8 | 1.5 | 0xa4...50c5 | |
| 02/14/2026 | 3:40:03 AM | buy | $130.41 | $1.81 | 130.41 | 1.81 | 72.01 | 0xae...2969 | |
| 02/14/2026 | 3:40:03 AM | buy | $61.52 | $1.8 | 61.52 | 1.8 | 34.02 | 0xd8...56de | |
| 02/14/2026 | 3:34:47 AM | sell | $13.26 | $1.79 | 13.26 | 1.79 | 7.38 | 0x74...120c | |
| 02/14/2026 | 3:34:23 AM | sell | $66.24 | $1.79 | 66.24 | 1.79 | 36.84 | 0x57...a45a | |
| 02/14/2026 | 3:30:07 AM | sell | $35.47 | $1.79 | 35.47 | 1.79 | 19.71 | 0xde...e330 | |
| 02/14/2026 | 3:29:09 AM | sell | $28.66 | $1.8 | 28.66 | 1.8 | 15.92 | 0x3c...e2bd | |
| 02/14/2026 | 3:26:05 AM | sell | $10.01 | $1.8 | 10.01 | 1.8 | 5.56 | 0x2d...bf4d | |
| 02/14/2026 | 3:25:33 AM | buy | $8.32 | $1.81 | 8.32 | 1.81 | 4.59 | 0x47...d60f | |
| 02/14/2026 | 3:24:47 AM | sell | $6.61 | $1.8 | 6.61 | 1.8 | 3.67 | 0x04...c805 | |
| 02/14/2026 | 3:23:25 AM | buy | $25.36 | $1.81 | 25.36 | 1.81 | 14 | 0x87...aa4f | |
| 02/14/2026 | 3:22:25 AM | sell | $29.16 | $1.8 | 29.16 | 1.8 | 16.2 | 0x29...93bc | |
| 02/14/2026 | 3:21:01 AM | sell | $21.11 | $1.8 | 21.11 | 1.8 | 11.72 | 0x05...df3a | |
| 02/14/2026 | 3:20:07 AM | sell | $25.07 | $1.8 | 25.07 | 1.8 | 13.91 | 0x76...e73c |