- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 14,338.95
- Pooled USDT:
- $22,348.1
ZRO/USDT price stats on Optimism
As of February 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.66. ZRO price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $43,044.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,288,902.51. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $46,259.31. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $46,259.31.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 1383 in the last 24 hours, 620 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $43,044.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.66, captured at 8:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.66 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:40:57 PM | buy | $56.22 | $1.66 | 56.22 | 1.66 | 33.71 | 0xc6...0c73 | |
| 02/22/2026 | 7:17:51 PM | sell | $4.51 | $1.65 | 4.51 | 1.65 | 2.72 | 0xdb...ff38 | |
| 02/22/2026 | 7:17:51 PM | sell | $3.86 | $1.65 | 3.86 | 1.65 | 2.33 | 0xdb...ff38 | |
| 02/22/2026 | 7:17:51 PM | sell | $14.18 | $1.65 | 14.18 | 1.65 | 8.55 | 0xdb...ff38 | |
| 02/22/2026 | 7:17:51 PM | sell | $7.73 | $1.65 | 7.73 | 1.65 | 4.66 | 0xdb...ff38 | |
| 02/22/2026 | 7:17:51 PM | sell | $6.44 | $1.65 | 6.44 | 1.65 | 3.89 | 0xdb...ff38 | |
| 02/22/2026 | 7:17:51 PM | sell | $3.86 | $1.65 | 3.86 | 1.65 | 2.33 | 0xdb...ff38 | |
| 02/22/2026 | 7:17:51 PM | sell | $0.6445 | $1.65 | 0.6445 | 1.65 | 0.389 | 0xdb...ff38 | |
| 02/22/2026 | 7:06:05 PM | buy | $0.01028 | $1.66 | 0.01028 | 1.66 | 0.006164 | 0xd4...021d | |
| 02/22/2026 | 7:02:35 PM | buy | $0.009999 | $1.66 | 0.009999 | 1.66 | 0.005995 | 0x35...494a | |
| 02/22/2026 | 6:52:45 PM | sell | $11.9 | $1.65 | 11.9 | 1.65 | 7.18 | 0x45...a5a9 | |
| 02/22/2026 | 6:52:45 PM | buy | $0.105 | $1.66 | 0.105 | 1.66 | 0.06295 | 0x68...916c | |
| 02/22/2026 | 6:52:41 PM | sell | $42.01 | $1.65 | 42.01 | 1.65 | 25.32 | 0xa7...9479 | |
| 02/22/2026 | 6:52:35 PM | sell | $22.4 | $1.65 | 22.4 | 1.65 | 13.5 | 0xf4...ac00 | |
| 02/22/2026 | 6:52:27 PM | sell | $12.35 | $1.65 | 12.35 | 1.65 | 7.44 | 0x88...962e | |
| 02/22/2026 | 6:51:27 PM | sell | $10.89 | $1.66 | 10.89 | 1.66 | 6.55 | 0xbe...c529 | |
| 02/22/2026 | 6:51:25 PM | sell | $10.06 | $1.66 | 10.06 | 1.66 | 6.06 | 0xcf...3659 | |
| 02/22/2026 | 6:51:19 PM | sell | $10.01 | $1.66 | 10.01 | 1.66 | 6.03 | 0x14...3abb | |
| 02/22/2026 | 6:51:17 PM | sell | $15.37 | $1.66 | 15.37 | 1.66 | 9.25 | 0xe4...0b00 | |
| 02/22/2026 | 6:51:17 PM | sell | $25.72 | $1.66 | 25.72 | 1.66 | 15.48 | 0x7e...fad1 |