- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 15,499.21
- Pooled USDT:
- $21,024.66
ZRO/USDT price stats on Optimism
As of February 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.78. ZRO price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $45,764.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,885,694.64. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $48,707.73. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $48,707.73.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 1564 in the last 24 hours, 678 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $45,764.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.78, captured at 8:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.78 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:36:03 PM | buy | $10.04 | $1.78 | 10.04 | 1.78 | 5.62 | 0x39...06ce | |
| 02/15/2026 | 8:35:45 PM | buy | $10.19 | $1.78 | 10.19 | 1.78 | 5.7 | 0xde...ce96 | |
| 02/15/2026 | 8:35:43 PM | buy | $22.16 | $1.78 | 22.16 | 1.78 | 12.41 | 0x46...d8cf | |
| 02/15/2026 | 8:35:31 PM | buy | $31.14 | $1.78 | 31.14 | 1.78 | 17.46 | 0x16...4e1e | |
| 02/15/2026 | 8:15:39 PM | buy | $12.76 | $1.78 | 12.76 | 1.78 | 7.16 | 0xa2...ecad | |
| 02/15/2026 | 8:15:39 PM | buy | $28.13 | $1.78 | 28.13 | 1.78 | 15.78 | 0x3c...89bb | |
| 02/15/2026 | 8:15:31 PM | buy | $28.61 | $1.78 | 28.61 | 1.78 | 16.06 | 0xc3...5e37 | |
| 02/15/2026 | 8:14:11 PM | buy | $20.09 | $1.77 | 20.09 | 1.77 | 11.29 | 0x5e...dde2 | |
| 02/15/2026 | 8:14:11 PM | buy | $20.82 | $1.77 | 20.82 | 1.77 | 11.69 | 0x17...aa1c | |
| 02/15/2026 | 8:12:07 PM | buy | $10.01 | $1.77 | 10.01 | 1.77 | 5.63 | 0x63...f8e9 | |
| 02/15/2026 | 8:11:35 PM | buy | $18.11 | $1.77 | 18.11 | 1.77 | 10.19 | 0x67...4a8b | |
| 02/15/2026 | 8:08:05 PM | buy | $0.01032 | $1.77 | 0.01032 | 1.77 | 0.005806 | 0x09...a422 | |
| 02/15/2026 | 7:49:05 PM | buy | $10.01 | $1.77 | 10.01 | 1.77 | 5.63 | 0x1c...9f9a | |
| 02/15/2026 | 7:48:59 PM | buy | $12.09 | $1.77 | 12.09 | 1.77 | 6.8 | 0x88...0e01 | |
| 02/15/2026 | 7:43:39 PM | buy | $25.56 | $1.77 | 25.56 | 1.77 | 14.39 | 0x59...8aab | |
| 02/15/2026 | 7:40:43 PM | sell | $2.86 | $1.76 | 2.86 | 1.76 | 1.62 | 0x8f...25b8 | |
| 02/15/2026 | 7:40:31 PM | sell | $87.47 | $1.76 | 87.47 | 1.76 | 49.51 | 0xea...ffc2 | |
| 02/15/2026 | 7:40:31 PM | sell | $31.02 | $1.76 | 31.02 | 1.76 | 17.53 | 0x27...2aae | |
| 02/15/2026 | 7:40:29 PM | sell | $48.45 | $1.77 | 48.45 | 1.77 | 27.36 | 0xd0...7c65 | |
| 02/15/2026 | 7:40:27 PM | sell | $19.99 | $1.77 | 19.99 | 1.77 | 11.28 | 0xcb...ce0c |