- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 16,804.59
- Pooled USDT:
- $18,200.1
ZRO/USDT price stats on Optimism
As of February 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $31,242.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,355,885.86. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $46,436.23. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $46,436.23.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 1243 in the last 24 hours, 564 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $31,242.46 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.68, captured at 4:33 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:25:09 AM | buy | $0.0312 | $1.68 | 0.0312 | 1.68 | 0.01857 | 0x37...eb3c | |
| 02/17/2026 | 4:23:17 AM | buy | $0.1129 | $1.68 | 0.1129 | 1.68 | 0.06723 | 0xb0...911a | |
| 02/17/2026 | 4:21:23 AM | buy | $0.0271 | $1.68 | 0.0271 | 1.68 | 0.01613 | 0xf1...d781 | |
| 02/17/2026 | 4:21:05 AM | buy | $0.04716 | $1.68 | 0.04716 | 1.68 | 0.02807 | 0xc3...8d3a | |
| 02/17/2026 | 4:20:47 AM | buy | $0.1189 | $1.68 | 0.1189 | 1.68 | 0.07076 | 0xed...5ec7 | |
| 02/17/2026 | 4:20:19 AM | buy | $0.01028 | $1.68 | 0.01028 | 1.68 | 0.006118 | 0x72...d4c1 | |
| 02/17/2026 | 4:20:05 AM | buy | $0.1043 | $1.68 | 0.1043 | 1.68 | 0.06209 | 0xe7...6e90 | |
| 02/17/2026 | 4:16:01 AM | buy | $0.3048 | $1.68 | 0.3048 | 1.68 | 0.1813 | 0x8a...0f96 | |
| 02/17/2026 | 4:16:01 AM | buy | $2.72 | $1.68 | 2.72 | 1.68 | 1.61 | 0x8a...5a8a | |
| 02/17/2026 | 4:16:03 AM | sell | $15.46 | $1.67 | 15.46 | 1.67 | 9.25 | 0x26...f552 | |
| 02/17/2026 | 4:15:59 AM | sell | $25.91 | $1.67 | 25.91 | 1.67 | 15.5 | 0x55...f0a4 | |
| 02/17/2026 | 4:15:55 AM | sell | $10.02 | $1.67 | 10.02 | 1.67 | 5.99 | 0x68...7bd4 | |
| 02/17/2026 | 4:15:53 AM | buy | $0.2923 | $1.68 | 0.2923 | 1.68 | 0.1738 | 0xdf...cebd | |
| 02/17/2026 | 4:15:53 AM | sell | $22.94 | $1.67 | 22.94 | 1.67 | 13.72 | 0x7a...417e | |
| 02/17/2026 | 4:15:09 AM | sell | $11.8 | $1.67 | 11.8 | 1.67 | 7.06 | 0x7b...880d | |
| 02/17/2026 | 4:15:05 AM | sell | $26.1 | $1.67 | 26.1 | 1.67 | 15.6 | 0x0f...76ae | |
| 02/17/2026 | 4:10:31 AM | buy | $0.1037 | $1.68 | 0.1037 | 1.68 | 0.06164 | 0x19...ae76 | |
| 02/17/2026 | 4:09:05 AM | sell | $10.77 | $1.67 | 10.77 | 1.67 | 6.43 | 0x48...2cac | |
| 02/17/2026 | 4:09:03 AM | sell | $65.15 | $1.67 | 65.15 | 1.67 | 38.9 | 0x7e...8d50 | |
| 02/17/2026 | 4:02:53 AM | sell | $26.12 | $1.67 | 26.12 | 1.67 | 15.58 | 0x8d...5213 |