- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 24,199.31
- Pooled USDT:
- $22,891.36
ZRO/USDT price stats on Optimism
As of April 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $44,147.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,790,747.32. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $61,222.18. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $61,222.18.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 2086 in the last 24 hours, 1051 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $44,147.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.58, captured at 12:35 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.58 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:34:47 PM | buy | $16.71 | $1.58 | 16.71 | 1.58 | 10.55 | 0x14...d280 | |
| 04/20/2026 | 12:34:37 PM | buy | $12.15 | $1.58 | 12.15 | 1.58 | 7.67 | 0x3f...605b | |
| 04/20/2026 | 12:34:37 PM | sell | $0.1469 | $1.57 | 0.1469 | 1.57 | 0.09334 | 0x58...b610 | |
| 04/20/2026 | 12:34:35 PM | sell | $0.6508 | $1.57 | 0.6508 | 1.57 | 0.4135 | 0xe8...1d67 | |
| 04/20/2026 | 12:34:35 PM | buy | $44.13 | $1.58 | 44.13 | 1.58 | 27.88 | 0xb1...e533 | |
| 04/20/2026 | 12:34:35 PM | buy | $10.05 | $1.58 | 10.05 | 1.58 | 6.35 | 0x1d...8453 | |
| 04/20/2026 | 12:34:33 PM | buy | $39.89 | $1.57 | 39.89 | 1.57 | 25.25 | 0x5d...74d1 | |
| 04/20/2026 | 12:34:33 PM | buy | $38.5 | $1.58 | 38.5 | 1.58 | 24.36 | 0x47...d252 | |
| 04/20/2026 | 12:34:33 PM | sell | $0.3539 | $1.57 | 0.3539 | 1.57 | 0.2251 | 0x4b...7cfc | |
| 04/20/2026 | 12:30:49 PM | buy | $23.21 | $1.57 | 23.21 | 1.57 | 14.7 | 0x00...ef10 | |
| 04/20/2026 | 12:30:41 PM | buy | $17.61 | $1.57 | 17.61 | 1.57 | 11.16 | 0x51...7fc3 | |
| 04/20/2026 | 12:30:39 PM | buy | $11.03 | $1.57 | 11.03 | 1.57 | 6.99 | 0xf5...061e | |
| 04/20/2026 | 12:30:31 PM | buy | $18.99 | $1.57 | 18.99 | 1.57 | 12.05 | 0x48...6be0 | |
| 04/20/2026 | 12:11:25 PM | sell | $15.82 | $1.56 | 15.82 | 1.56 | 10.1 | 0xe2...19fb | |
| 04/20/2026 | 12:09:59 PM | buy | $10.02 | $1.57 | 10.02 | 1.57 | 6.35 | 0x5c...08bc | |
| 04/20/2026 | 12:09:39 PM | buy | $10.05 | $1.57 | 10.05 | 1.57 | 6.38 | 0x7a...284c | |
| 04/20/2026 | 12:09:41 PM | buy | $13.15 | $1.57 | 13.15 | 1.57 | 8.34 | 0x15...c0e3 | |
| 04/20/2026 | 12:09:03 PM | buy | $15.66 | $1.57 | 15.66 | 1.57 | 9.94 | 0x86...06c4 | |
| 04/20/2026 | 12:09:01 PM | buy | $10.03 | $1.57 | 10.03 | 1.57 | 6.37 | 0x9b...8ee8 | |
| 04/20/2026 | 12:08:39 PM | buy | $13.59 | $1.57 | 13.59 | 1.57 | 8.63 | 0xf1...a7d5 |