- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 11,471.11
- Pooled USDT:
- $12,802.56
ZRO/USDT price stats on Optimism
As of May 17, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.64. ZRO price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $34,780.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,447,158.52. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $43,113.82. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $43,113.82.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 543 in the last 24 hours, 296 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $34,780.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 2.64, captured at 2:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.64 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:30:47 AM | buy | $79.68 | $2.64 | 79.68 | 2.64 | 30.15 | 0x9e...4ac2 | |
| 05/17/2025 | 2:28:05 AM | buy | $80.06 | $2.63 | 80.06 | 2.63 | 30.34 | 0x66...6013 | |
| 05/17/2025 | 2:26:09 AM | buy | $79.5 | $2.63 | 79.5 | 2.63 | 30.17 | 0xe6...eb52 | |
| 05/17/2025 | 2:26:01 AM | buy | $82.57 | $2.63 | 82.57 | 2.63 | 31.38 | 0xbc...2c85 | |
| 05/17/2025 | 2:24:37 AM | buy | $79.29 | $2.62 | 79.29 | 2.62 | 30.17 | 0x93...0972 | |
| 05/17/2025 | 2:23:51 AM | buy | $79.22 | $2.62 | 79.22 | 2.62 | 30.19 | 0xc3...8c06 | |
| 05/17/2025 | 2:21:17 AM | buy | $79.11 | $2.62 | 79.11 | 2.62 | 30.18 | 0x05...ba1b | |
| 05/17/2025 | 2:14:55 AM | sell | $59.11 | $2.6 | 59.11 | 2.6 | 22.69 | 0xb3...2d63 | |
| 05/17/2025 | 2:12:43 AM | buy | $8.19 | $2.62 | 8.19 | 2.62 | 3.12 | 0x9e...37a8 | |
| 05/17/2025 | 2:12:41 AM | sell | $111.61 | $2.6 | 111.61 | 2.6 | 42.79 | 0x68...7a1f | |
| 05/17/2025 | 2:12:29 AM | sell | $69.97 | $2.61 | 69.97 | 2.61 | 26.79 | 0x2c...e209 | |
| 05/17/2025 | 2:01:29 AM | buy | $2.36 | $2.62 | 2.36 | 2.62 | 0.8988 | 0x62...cd37 | |
| 05/17/2025 | 1:55:07 AM | buy | $1.23 | $2.62 | 1.23 | 2.62 | 0.4706 | 0x4d...357d | |
| 05/17/2025 | 1:54:11 AM | buy | $79.32 | $2.62 | 79.32 | 2.62 | 30.19 | 0xe4...d994 | |
| 05/17/2025 | 1:45:53 AM | buy | $5.95 | $2.64 | 5.95 | 2.64 | 2.24 | 0x58...cc09 | |
| 05/17/2025 | 1:45:51 AM | sell | $124.15 | $2.63 | 124.15 | 2.63 | 47.14 | 0x7f...6a7c | |
| 05/17/2025 | 1:43:15 AM | buy | $75.91 | $2.65 | 75.91 | 2.65 | 28.64 | 0x5f...d60a | |
| 05/17/2025 | 1:39:13 AM | buy | $0.4997 | $2.64 | 0.4997 | 2.64 | 0.1886 | 0x26...3ef1 | |
| 05/17/2025 | 1:39:03 AM | buy | $10.77 | $2.64 | 10.77 | 2.64 | 4.06 | 0xf7...da81 | |
| 05/17/2025 | 1:39:01 AM | sell | $85.91 | $2.63 | 85.91 | 2.63 | 32.6 | 0xe2...85eb |