- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 23,742.7
- Pooled USDT:
- $15,746.45
ZRO/USDT price stats on Optimism
As of December 11, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.42. ZRO price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $16,443.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,130,362.81. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $49,470.36. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $49,470.36.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 466 in the last 24 hours, 264 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $16,443.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.42, captured at 5:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:20:31 PM | buy | $31.14 | $1.42 | 31.14 | 1.42 | 21.92 | 0x48...706f | |
| 12/11/2025 | 5:19:47 PM | buy | $31.17 | $1.41 | 31.17 | 1.41 | 21.96 | 0x0b...4d56 | |
| 12/11/2025 | 5:17:09 PM | buy | $33.33 | $1.41 | 33.33 | 1.41 | 23.5 | 0x3c...a174 | |
| 12/11/2025 | 5:17:03 PM | buy | $31.22 | $1.41 | 31.22 | 1.41 | 22.03 | 0xf4...3907 | |
| 12/11/2025 | 4:52:21 PM | sell | $4.99 | $1.4 | 4.99 | 1.4 | 3.54 | 0x19...6a79 | |
| 12/11/2025 | 4:52:21 PM | sell | $59.89 | $1.4 | 59.89 | 1.4 | 42.53 | 0x19...6a79 | |
| 12/11/2025 | 4:52:23 PM | buy | $32.43 | $1.41 | 32.43 | 1.41 | 22.9 | 0x40...312e | |
| 12/11/2025 | 4:46:47 PM | buy | $40.31 | $1.41 | 40.31 | 1.41 | 28.45 | 0x57...5df2 | |
| 12/11/2025 | 4:46:07 PM | buy | $31.51 | $1.41 | 31.51 | 1.41 | 22.25 | 0x63...8c86 | |
| 12/11/2025 | 4:45:39 PM | buy | $16.98 | $1.41 | 16.98 | 1.41 | 12 | 0x61...4f89 | |
| 12/11/2025 | 4:45:37 PM | buy | $31.55 | $1.41 | 31.55 | 1.41 | 22.3 | 0x89...dc7d | |
| 12/11/2025 | 4:43:07 PM | buy | $34.38 | $1.41 | 34.38 | 1.41 | 24.32 | 0x75...a4c4 | |
| 12/11/2025 | 4:42:49 PM | buy | $35.61 | $1.41 | 35.61 | 1.41 | 25.21 | 0xc7...0237 | |
| 12/11/2025 | 4:41:47 PM | buy | $39.47 | $1.41 | 39.47 | 1.41 | 27.97 | 0x39...b1bc | |
| 12/11/2025 | 4:41:35 PM | buy | $23.45 | $1.4 | 23.45 | 1.4 | 16.63 | 0x53...ff6e | |
| 12/11/2025 | 4:41:09 PM | buy | $23.46 | $1.4 | 23.46 | 1.4 | 16.65 | 0x3f...c609 | |
| 12/11/2025 | 4:37:53 PM | buy | $1.63 | $1.4 | 1.63 | 1.4 | 1.15 | 0x1a...f75c | |
| 12/11/2025 | 4:25:05 PM | buy | $10.46 | $1.4 | 10.46 | 1.4 | 7.43 | 0xe4...47b9 | |
| 12/11/2025 | 4:23:35 PM | buy | $32.91 | $1.4 | 32.91 | 1.4 | 23.37 | 0x72...c346 | |
| 12/11/2025 | 4:09:33 PM | sell | $50.7 | $1.39 | 50.7 | 1.39 | 36.22 | 0xbd...bf5c |