- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 26,631.92
- Pooled USDT:
- $21,809.07
ZRO/USDT price stats on Optimism
As of August 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.16. ZRO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $41,723.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,615,348.21. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $52,926.23. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $52,926.23.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 1344 in the last 24 hours, 646 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $41,723.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.16, captured at 11:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.16 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:26:07 PM | sell | $0.06192 | $1.16 | 0.06192 | 1.16 | 0.05299 | 0x75...30ca | |
| 08/26/2026 | 11:26:05 PM | buy | $32 | $1.17 | 32 | 1.17 | 27.23 | 0x8a...f3d1 | |
| 08/26/2026 | 11:26:01 PM | buy | $31.97 | $1.17 | 31.97 | 1.17 | 27.23 | 0xe4...eadd | |
| 08/26/2026 | 11:25:11 PM | buy | $55.14 | $1.17 | 55.14 | 1.17 | 47.03 | 0xd2...5395 | |
| 08/26/2026 | 11:24:27 PM | buy | $23.08 | $1.17 | 23.08 | 1.17 | 19.71 | 0xb3...67a1 | |
| 08/26/2026 | 11:16:33 PM | sell | $14.94 | $1.16 | 14.94 | 1.16 | 12.83 | 0x00...a97a | |
| 08/26/2026 | 11:10:09 PM | sell | $0.08726 | $1.16 | 0.08726 | 1.16 | 0.07493 | 0x51...19e7 | |
| 08/26/2026 | 11:01:09 PM | sell | $31.69 | $1.16 | 31.69 | 1.16 | 27.2 | 0xd9...ff1e | |
| 08/26/2026 | 11:00:21 PM | sell | $0.08438 | $1.16 | 0.08438 | 1.16 | 0.0724 | 0x21...4776 | |
| 08/26/2026 | 11:00:03 PM | sell | $31.72 | $1.16 | 31.72 | 1.16 | 27.2 | 0xd2...7a96 | |
| 08/26/2026 | 10:59:55 PM | sell | $35.35 | $1.16 | 35.35 | 1.16 | 30.29 | 0x66...5d32 | |
| 08/26/2026 | 10:59:57 PM | sell | $0.009969 | $1.16 | 0.009969 | 1.16 | 0.008546 | 0x38...a522 | |
| 08/26/2026 | 10:59:57 PM | sell | $0.02123 | $1.16 | 0.02123 | 1.16 | 0.0182 | 0x2a...e855 | |
| 08/26/2026 | 10:59:55 PM | buy | $204.98 | $1.17 | 204.98 | 1.17 | 175 | 0x88...44ae | |
| 08/26/2026 | 10:49:13 PM | sell | $15.75 | $1.16 | 15.75 | 1.16 | 13.54 | 0x53...3f24 | |
| 08/26/2026 | 10:49:13 PM | sell | $40.4 | $1.16 | 40.4 | 1.16 | 34.77 | 0x74...1d8a | |
| 08/26/2026 | 10:49:13 PM | sell | $7.41 | $1.16 | 7.41 | 1.16 | 6.38 | 0xd1...69d1 | |
| 08/26/2026 | 10:48:53 PM | sell | $35.88 | $1.16 | 35.88 | 1.16 | 30.84 | 0xa6...2edb | |
| 08/26/2026 | 10:47:51 PM | sell | $36.79 | $1.16 | 36.79 | 1.16 | 31.58 | 0x66...d94a | |
| 08/26/2026 | 10:40:15 PM | sell | $0.207 | $1.16 | 0.207 | 1.16 | 0.1776 | 0x19...9efd |