- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 12,622.87
- Pooled USDT:
- $34,149.73
ZRO/USDT price stats on Optimism
As of April 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.96. ZRO price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $24,894.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,660,950.64. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $58,919.61. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $58,919.61.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 1033 in the last 24 hours, 566 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $24,894.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.96, captured at 6:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:11:47 AM | buy | $12.59 | $1.96 | 12.59 | 1.96 | 6.41 | 0xad...90f3 | |
| 04/18/2026 | 6:11:45 AM | buy | $47.28 | $1.96 | 47.28 | 1.96 | 24.1 | 0x7b...5dba | |
| 04/18/2026 | 6:11:45 AM | buy | $14.24 | $1.96 | 14.24 | 1.96 | 7.26 | 0xaa...f74a | |
| 04/18/2026 | 6:01:33 AM | buy | $21.55 | $1.95 | 21.55 | 1.95 | 10.99 | 0x6c...fbc1 | |
| 04/18/2026 | 6:01:35 AM | buy | $21.96 | $1.96 | 21.96 | 1.96 | 11.2 | 0x7d...0ee8 | |
| 04/18/2026 | 6:01:13 AM | buy | $18.71 | $1.95 | 18.71 | 1.95 | 9.55 | 0x0b...5ce8 | |
| 04/18/2026 | 6:01:11 AM | buy | $14.53 | $1.95 | 14.53 | 1.95 | 7.41 | 0x3f...901a | |
| 04/18/2026 | 6:00:51 AM | buy | $26.92 | $1.95 | 26.92 | 1.95 | 13.75 | 0x89...ecc8 | |
| 04/18/2026 | 6:00:29 AM | sell | $205.75 | $1.94 | 205.75 | 1.94 | 105.72 | 0xfc...a178 | |
| 04/18/2026 | 6:00:29 AM | buy | $100.84 | $1.95 | 100.84 | 1.95 | 51.54 | 0xfc...a178 | |
| 04/18/2026 | 5:42:25 AM | sell | $0.7795 | $1.94 | 0.7795 | 1.94 | 0.4 | 0x1f...972f | |
| 04/18/2026 | 5:14:05 AM | buy | $14.55 | $1.96 | 14.55 | 1.96 | 7.42 | 0x93...2185 | |
| 04/18/2026 | 5:13:37 AM | buy | $14.64 | $1.96 | 14.64 | 1.96 | 7.47 | 0x5e...4e5c | |
| 04/18/2026 | 5:13:19 AM | buy | $18.47 | $1.95 | 18.47 | 1.95 | 9.43 | 0xb9...d2f9 | |
| 04/18/2026 | 5:11:05 AM | buy | $17.18 | $1.95 | 17.18 | 1.95 | 8.77 | 0xc1...9752 | |
| 04/18/2026 | 5:11:03 AM | buy | $14.36 | $1.95 | 14.36 | 1.95 | 7.33 | 0x1c...e962 | |
| 04/18/2026 | 5:10:03 AM | buy | $40.7 | $1.95 | 40.7 | 1.95 | 20.78 | 0x67...b31b | |
| 04/18/2026 | 5:08:07 AM | buy | $27.65 | $1.95 | 27.65 | 1.95 | 14.13 | 0x66...5368 | |
| 04/18/2026 | 5:07:39 AM | buy | $12.92 | $1.95 | 12.92 | 1.95 | 6.6 | 0x2e...74b6 | |
| 04/18/2026 | 4:54:51 AM | buy | $18.9 | $1.95 | 18.9 | 1.95 | 9.66 | 0x54...cf98 |