- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 35,940.38
- Pooled USDT:
- $7,861.07
ZRO/USDT price stats on Optimism
As of July 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7792. ZRO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,067.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,757,270.07. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $35,868.68. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $35,868.68.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $3,067.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 0.7792, captured at 3:19 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7792 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:14:37 PM | buy | $0.005988 | $0.7792 | 0.005988 | 0.7792 | 0.007684 | 0x18...c237 | |
| 07/18/2026 | 3:14:35 PM | sell | $19.09 | $0.7751 | 19.09 | 0.7751 | 24.63 | 0xd9...3458 | |
| 07/18/2026 | 3:14:35 PM | sell | $18.91 | $0.7761 | 18.91 | 0.7761 | 24.36 | 0xad...c0f7 | |
| 07/18/2026 | 3:13:21 PM | sell | $10.64 | $0.7768 | 10.64 | 0.7768 | 13.7 | 0xb4...f989 | |
| 07/18/2026 | 3:12:45 PM | sell | $10.61 | $0.7774 | 10.61 | 0.7774 | 13.65 | 0x48...1514 | |
| 07/18/2026 | 3:12:19 PM | buy | $0.1077 | $0.7824 | 0.1077 | 0.7824 | 0.1377 | 0xd8...4cc3 | |
| 07/18/2026 | 3:12:19 PM | sell | $16.63 | $0.7781 | 16.63 | 0.7781 | 21.37 | 0xb3...9f4c | |
| 07/18/2026 | 3:12:17 PM | sell | $18.88 | $0.7791 | 18.88 | 0.7791 | 24.23 | 0x4d...ae2b | |
| 07/18/2026 | 3:02:39 PM | sell | $19.03 | $0.7801 | 19.03 | 0.7801 | 24.39 | 0x03...535c | |
| 07/18/2026 | 2:33:37 PM | buy | $0.02649 | $0.7853 | 0.02649 | 0.7853 | 0.03373 | 0x71...cf86 | |
| 07/18/2026 | 2:10:59 PM | sell | $18.85 | $0.7811 | 18.85 | 0.7811 | 24.13 | 0x8a...f10b | |
| 07/18/2026 | 2:04:19 PM | sell | $18.83 | $0.7821 | 18.83 | 0.7821 | 24.08 | 0x43...87b2 | |
| 07/18/2026 | 1:49:35 PM | sell | $18.68 | $0.7831 | 18.68 | 0.7831 | 23.85 | 0xb5...2cc1 | |
| 07/18/2026 | 1:45:05 PM | sell | $10.95 | $0.7839 | 10.95 | 0.7839 | 13.97 | 0xcb...7148 | |
| 07/18/2026 | 1:44:57 PM | sell | $26.66 | $0.7849 | 26.66 | 0.7849 | 33.97 | 0x56...3a07 | |
| 07/18/2026 | 1:43:29 PM | sell | $15.49 | $0.786 | 15.49 | 0.786 | 19.71 | 0xd6...7da6 | |
| 07/18/2026 | 1:38:05 PM | sell | $12.04 | $0.7867 | 12.04 | 0.7867 | 15.31 | 0xdb...59f7 | |
| 07/18/2026 | 1:30:15 PM | sell | $10.21 | $0.7873 | 10.21 | 0.7873 | 12.96 | 0x34...2cd4 | |
| 07/18/2026 | 1:20:55 PM | sell | $12.98 | $0.7879 | 12.98 | 0.7879 | 16.48 | 0x6f...23ee | |
| 07/18/2026 | 1:20:37 PM | buy | $0.02587 | $0.793 | 0.02587 | 0.793 | 0.03262 | 0x1b...6a97 |