- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 15,432.35
- Pooled USDT:
- $17,736.23
ZRO/USDT price stats on Optimism
As of January 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $16,654.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,034,331.67. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $42,530.76. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $42,530.76.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 773 in the last 24 hours, 381 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $16,654.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.6, captured at 4:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:56:17 AM | buy | $0.0625 | $1.6 | 0.0625 | 1.6 | 0.0389 | 0x2f...1056 | |
| 01/15/2026 | 4:56:17 AM | buy | $0.5 | $1.6 | 0.5 | 1.6 | 0.3112 | 0x2f...1056 | |
| 01/15/2026 | 4:24:51 AM | buy | $32.21 | $1.6 | 32.21 | 1.6 | 20.05 | 0xe0...d706 | |
| 01/15/2026 | 4:19:09 AM | buy | $27.45 | $1.6 | 27.45 | 1.6 | 17.1 | 0x76...763b | |
| 01/15/2026 | 4:13:43 AM | buy | $27.45 | $1.6 | 27.45 | 1.6 | 17.12 | 0xbd...1239 | |
| 01/15/2026 | 4:11:19 AM | buy | $33.41 | $1.6 | 33.41 | 1.6 | 20.85 | 0x46...d418 | |
| 01/15/2026 | 3:38:25 AM | buy | $7.18 | $1.6 | 7.18 | 1.6 | 4.48 | 0xae...811f | |
| 01/15/2026 | 3:38:25 AM | buy | $1.1 | $1.6 | 1.1 | 1.6 | 0.6914 | 0xfc...78bf | |
| 01/15/2026 | 3:38:25 AM | buy | $0.4139 | $1.6 | 0.4139 | 1.6 | 0.2585 | 0x5b...bff5 | |
| 01/15/2026 | 3:38:23 AM | sell | $51.32 | $1.59 | 51.32 | 1.59 | 32.23 | 0x02...8980 | |
| 01/15/2026 | 3:38:23 AM | sell | $29.25 | $1.59 | 29.25 | 1.59 | 18.35 | 0xc7...dce9 | |
| 01/15/2026 | 3:37:47 AM | sell | $28.45 | $1.59 | 28.45 | 1.59 | 17.83 | 0x70...932f | |
| 01/15/2026 | 3:32:09 AM | sell | $27.84 | $1.59 | 27.84 | 1.59 | 17.44 | 0x30...72d7 | |
| 01/15/2026 | 3:29:03 AM | buy | $0.0103 | $1.6 | 0.0103 | 1.6 | 0.006411 | 0x9a...c2fa | |
| 01/15/2026 | 3:27:43 AM | sell | $31.03 | $1.59 | 31.03 | 1.59 | 19.41 | 0x51...b06f | |
| 01/15/2026 | 3:27:37 AM | sell | $177.94 | $1.6 | 177.94 | 1.6 | 111.17 | 0x2e...a5dc | |
| 01/15/2026 | 3:27:37 AM | buy | $2.91 | $1.6 | 2.91 | 1.6 | 1.81 | 0x61...1004 | |
| 01/15/2026 | 3:27:37 AM | buy | $44.62 | $1.6 | 44.62 | 1.6 | 27.76 | 0x02...681e | |
| 01/15/2026 | 3:27:35 AM | sell | $32.63 | $1.6 | 32.63 | 1.6 | 20.32 | 0xa2...f8fb | |
| 01/15/2026 | 3:27:29 AM | sell | $29.91 | $1.6 | 29.91 | 1.6 | 18.62 | 0x12...f18d |