- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 24,141.1
- Pooled USDT:
- $16,402.58
ZRO/USDT price stats on Optimism
As of May 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.34. ZRO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $8,303.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,619,869.45. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $48,917.96. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $48,917.96.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 276 in the last 24 hours, 143 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $8,303.95 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.34, captured at 2:34 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.34 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:30:53 PM | buy | $26.27 | $1.34 | 26.27 | 1.34 | 19.5 | 0xc7...5d61 | |
| 05/20/2026 | 2:20:53 PM | buy | $34.33 | $1.34 | 34.33 | 1.34 | 25.51 | 0x87...bd70 | |
| 05/20/2026 | 2:20:39 PM | buy | $28.04 | $1.34 | 28.04 | 1.34 | 20.86 | 0x89...efdd | |
| 05/20/2026 | 2:16:53 PM | buy | $43.2 | $1.34 | 43.2 | 1.34 | 32.18 | 0xe7...a43d | |
| 05/20/2026 | 2:16:33 PM | buy | $26.29 | $1.34 | 26.29 | 1.34 | 19.61 | 0x0a...ac9a | |
| 05/20/2026 | 2:13:07 PM | sell | $27.28 | $1.33 | 27.28 | 1.33 | 20.47 | 0xc5...f4d0 | |
| 05/20/2026 | 2:12:31 PM | sell | $30.38 | $1.33 | 30.38 | 1.33 | 22.77 | 0x50...6da6 | |
| 05/20/2026 | 1:55:59 PM | sell | $29.81 | $1.33 | 29.81 | 1.33 | 22.32 | 0x73...93f3 | |
| 05/20/2026 | 1:55:49 PM | sell | $26.04 | $1.33 | 26.04 | 1.33 | 19.48 | 0x0e...ef1d | |
| 05/20/2026 | 1:47:03 PM | buy | $44.07 | $1.34 | 44.07 | 1.34 | 32.78 | 0x26...a1d6 | |
| 05/20/2026 | 1:46:31 PM | buy | $37.89 | $1.34 | 37.89 | 1.34 | 28.22 | 0xe1...1780 | |
| 05/20/2026 | 1:45:25 PM | buy | $31.71 | $1.34 | 31.71 | 1.34 | 23.64 | 0x9f...2238 | |
| 05/20/2026 | 1:45:03 PM | buy | $29.54 | $1.33 | 29.54 | 1.33 | 22.05 | 0x00...8c41 | |
| 05/20/2026 | 1:36:05 PM | sell | $29.33 | $1.33 | 29.33 | 1.33 | 22.02 | 0x20...42d4 | |
| 05/20/2026 | 1:27:19 PM | sell | $27.29 | $1.33 | 27.29 | 1.33 | 20.47 | 0x99...1d45 | |
| 05/20/2026 | 1:27:03 PM | sell | $31.13 | $1.33 | 31.13 | 1.33 | 23.33 | 0xe5...7bdf | |
| 05/20/2026 | 1:18:11 PM | sell | $29.82 | $1.33 | 29.82 | 1.33 | 22.32 | 0xd8...a1a0 | |
| 05/20/2026 | 1:13:07 PM | sell | $30.11 | $1.33 | 30.11 | 1.33 | 22.52 | 0xdf...3785 | |
| 05/20/2026 | 1:11:11 PM | sell | $28.27 | $1.33 | 28.27 | 1.33 | 21.12 | 0x8f...49b1 | |
| 05/20/2026 | 1:10:01 PM | sell | $30.01 | $1.33 | 30.01 | 1.33 | 22.4 | 0x59...c40d |