- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 18,637.52
- Pooled USDT:
- $12,063.49
ZRO/USDT price stats on Optimism
As of December 24, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.27. ZRO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,515.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,380,269.29. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $35,813.24. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $35,813.24.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $2,515.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.27, captured at 11:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:39:03 PM | buy | $24.57 | $1.27 | 24.57 | 1.27 | 19.28 | 0x23...5f51 | |
| 12/24/2025 | 10:38:25 PM | buy | $24.58 | $1.27 | 24.58 | 1.27 | 19.3 | 0x9b...6039 | |
| 12/24/2025 | 10:34:37 PM | buy | $23.7 | $1.27 | 23.7 | 1.27 | 18.63 | 0xab...eced | |
| 12/24/2025 | 10:13:13 PM | buy | $30.06 | $1.27 | 30.06 | 1.27 | 23.66 | 0x52...8c9d | |
| 12/24/2025 | 10:09:43 PM | buy | $23.72 | $1.26 | 23.72 | 1.26 | 18.69 | 0x87...0a0f | |
| 12/24/2025 | 6:51:19 PM | sell | $5.41 | $1.26 | 5.41 | 1.26 | 4.29 | 0x9a...ed0b | |
| 12/24/2025 | 6:45:01 PM | sell | $15.96 | $1.26 | 15.96 | 1.26 | 12.65 | 0xbb...c54f | |
| 12/24/2025 | 6:32:55 PM | sell | $6.43 | $1.26 | 6.43 | 1.26 | 5.09 | 0xd1...4bb1 | |
| 12/24/2025 | 6:32:51 PM | sell | $6.3 | $1.26 | 6.3 | 1.26 | 4.99 | 0xa2...22fc | |
| 12/24/2025 | 6:31:51 PM | sell | $24.55 | $1.26 | 24.55 | 1.26 | 19.43 | 0x55...6371 | |
| 12/24/2025 | 6:22:31 PM | sell | $23.72 | $1.26 | 23.72 | 1.26 | 18.75 | 0x71...e836 | |
| 12/24/2025 | 6:03:21 PM | sell | $19.15 | $1.26 | 19.15 | 1.26 | 15.13 | 0xf9...06ce | |
| 12/24/2025 | 5:51:33 PM | sell | $23.76 | $1.26 | 23.76 | 1.26 | 18.76 | 0xa4...bb8d | |
| 12/24/2025 | 5:42:55 PM | sell | $23.83 | $1.26 | 23.83 | 1.26 | 18.79 | 0xed...3751 | |
| 12/24/2025 | 5:42:41 PM | sell | $28.72 | $1.26 | 28.72 | 1.26 | 22.63 | 0xaa...1416 | |
| 12/24/2025 | 5:35:11 PM | sell | $16.05 | $1.27 | 16.05 | 1.27 | 12.63 | 0xbf...18c5 | |
| 12/24/2025 | 4:34:03 PM | buy | $24.93 | $1.27 | 24.93 | 1.27 | 19.51 | 0xc8...03dd | |
| 12/24/2025 | 4:33:51 PM | buy | $42.84 | $1.27 | 42.84 | 1.27 | 33.58 | 0xff...da03 | |
| 12/24/2025 | 4:33:49 PM | buy | $24.06 | $1.27 | 24.06 | 1.27 | 18.88 | 0x98...97df | |
| 12/24/2025 | 4:33:43 PM | buy | $36.32 | $1.27 | 36.32 | 1.27 | 28.54 | 0x02...db90 |