- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 22,279.48
- Pooled USDT:
- $15,247.98
ZRO/USDT price stats on Optimism
As of February 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.56. ZRO price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $14,375.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,769,788.56. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $50,034.19. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $50,034.19.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 724 in the last 24 hours, 312 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $14,375.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.56, captured at 5:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.56 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:29:53 AM | sell | $10.03 | $1.56 | 10.03 | 1.56 | 6.42 | 0x63...7647 | |
| 02/18/2026 | 5:29:23 AM | sell | $12.27 | $1.56 | 12.27 | 1.56 | 7.85 | 0xfa...4525 | |
| 02/18/2026 | 5:18:33 AM | buy | $8.57 | $1.57 | 8.57 | 1.57 | 5.45 | 0x1b...5880 | |
| 02/18/2026 | 5:02:13 AM | sell | $30.62 | $1.56 | 30.62 | 1.56 | 19.6 | 0x8b...19ed | |
| 02/18/2026 | 4:57:35 AM | buy | $25.16 | $1.57 | 25.16 | 1.57 | 16 | 0xe8...3a33 | |
| 02/18/2026 | 4:56:21 AM | buy | $13.01 | $1.57 | 13.01 | 1.57 | 8.28 | 0x0a...eb71 | |
| 02/18/2026 | 4:55:39 AM | buy | $10.11 | $1.57 | 10.11 | 1.57 | 6.44 | 0xaf...e849 | |
| 02/18/2026 | 4:54:55 AM | buy | $11.48 | $1.57 | 11.48 | 1.57 | 7.31 | 0x47...f91c | |
| 02/18/2026 | 4:54:51 AM | buy | $10.07 | $1.56 | 10.07 | 1.56 | 6.41 | 0xda...abee | |
| 02/18/2026 | 4:54:37 AM | buy | $11.86 | $1.56 | 11.86 | 1.56 | 7.56 | 0x70...aac9 | |
| 02/18/2026 | 4:54:21 AM | buy | $10.02 | $1.56 | 10.02 | 1.56 | 6.39 | 0xc5...e684 | |
| 02/18/2026 | 4:54:07 AM | buy | $10.05 | $1.56 | 10.05 | 1.56 | 6.41 | 0xd7...7f01 | |
| 02/18/2026 | 4:53:09 AM | buy | $12.15 | $1.56 | 12.15 | 1.56 | 7.75 | 0x85...d494 | |
| 02/18/2026 | 4:20:11 AM | buy | $75.34 | $1.56 | 75.34 | 1.56 | 48.1 | 0xa9...b88a | |
| 02/18/2026 | 4:20:11 AM | buy | $23.46 | $1.56 | 23.46 | 1.56 | 14.99 | 0x67...c068 | |
| 02/18/2026 | 4:20:09 AM | buy | $19.77 | $1.56 | 19.77 | 1.56 | 12.64 | 0x1a...1961 | |
| 02/18/2026 | 4:20:03 AM | buy | $27.59 | $1.56 | 27.59 | 1.56 | 17.66 | 0xf4...4b54 | |
| 02/18/2026 | 4:20:01 AM | buy | $10.01 | $1.56 | 10.01 | 1.56 | 6.4 | 0x14...b103 | |
| 02/18/2026 | 4:19:09 AM | buy | $10.05 | $1.56 | 10.05 | 1.56 | 6.43 | 0xf8...2acc | |
| 02/18/2026 | 4:11:41 AM | buy | $10.05 | $1.56 | 10.05 | 1.56 | 6.43 | 0x00...bcab |