- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 35,523.47
- Pooled USDT:
- $13,375.86
ZRO/USDT price stats on Optimism
As of August 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7846. ZRO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,680.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,765,594.18. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $41,250.51. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $41,250.51.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 159 in the last 24 hours, 82 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $2,680.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 0.7846, captured at 10:48 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7846 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:38:17 PM | sell | $27.56 | $0.7846 | 27.56 | 0.7846 | 35.12 | 0xf1...b7bf | |
| 08/14/2026 | 10:35:43 PM | sell | $55.07 | $0.7861 | 55.07 | 0.7861 | 70.05 | 0xc7...c8b3 | |
| 08/14/2026 | 10:29:47 PM | sell | $27.51 | $0.7876 | 27.51 | 0.7876 | 34.92 | 0x1e...5a71 | |
| 08/14/2026 | 10:27:09 PM | sell | $18.03 | $0.7885 | 18.03 | 0.7885 | 22.87 | 0xec...f569 | |
| 08/14/2026 | 10:27:03 PM | sell | $13.68 | $0.789 | 13.68 | 0.789 | 17.34 | 0x69...1dbb | |
| 08/14/2026 | 10:27:01 PM | sell | $18.17 | $0.7915 | 18.17 | 0.7915 | 22.96 | 0x6c...2a86 | |
| 08/14/2026 | 10:27:01 PM | sell | $50.75 | $0.7902 | 50.75 | 0.7902 | 64.22 | 0xfb...1d3f | |
| 08/14/2026 | 10:25:43 PM | sell | $37.01 | $0.7925 | 37.01 | 0.7925 | 46.7 | 0x3d...5bb6 | |
| 08/14/2026 | 10:24:15 PM | sell | $18.19 | $0.7935 | 18.19 | 0.7935 | 22.93 | 0x3f...f216 | |
| 08/14/2026 | 10:23:29 PM | sell | $14.31 | $0.7941 | 14.31 | 0.7941 | 18.03 | 0x72...836d | |
| 08/14/2026 | 10:18:29 PM | sell | $22.6 | $0.7947 | 22.6 | 0.7947 | 28.43 | 0x71...693a | |
| 08/14/2026 | 9:45:49 PM | sell | $18.13 | $0.7955 | 18.13 | 0.7955 | 22.79 | 0x32...ad81 | |
| 08/14/2026 | 9:45:07 PM | sell | $12.93 | $0.796 | 12.93 | 0.796 | 16.24 | 0x75...ac0f | |
| 08/14/2026 | 9:10:47 PM | buy | $13.71 | $0.8008 | 13.71 | 0.8008 | 17.12 | 0xec...ac93 | |
| 08/14/2026 | 7:40:35 PM | buy | $14.2 | $0.8003 | 14.2 | 0.8003 | 17.74 | 0x05...186e | |
| 08/14/2026 | 7:40:33 PM | buy | $13.28 | $0.7998 | 13.28 | 0.7998 | 16.61 | 0x9d...11f3 | |
| 08/14/2026 | 7:40:21 PM | buy | $14.14 | $0.7993 | 14.14 | 0.7993 | 17.69 | 0xb0...f867 | |
| 08/14/2026 | 7:38:05 PM | buy | $13.38 | $0.7988 | 13.38 | 0.7988 | 16.75 | 0x1a...e08d | |
| 08/14/2026 | 7:38:07 PM | sell | $0.03098 | $0.7942 | 0.03098 | 0.7942 | 0.03901 | 0xe5...e646 | |
| 08/14/2026 | 7:38:07 PM | sell | $0.01404 | $0.7943 | 0.01404 | 0.7943 | 0.01767 | 0x55...0a97 |