- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 35,480.19
- Pooled USDT:
- $13,397
ZRO/USDT price stats on Optimism
As of August 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7689. ZRO price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $4,228.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,692,687.21. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $40,678.11. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $40,678.11.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 319 in the last 24 hours, 175 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $4,228.99 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 0.7689, captured at 7:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7689 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:00:21 PM | sell | $21.39 | $0.7689 | 21.39 | 0.7689 | 27.82 | 0xef...b8a6 | |
| 08/05/2026 | 6:58:49 PM | sell | $17.58 | $0.7696 | 17.58 | 0.7696 | 22.85 | 0xe9...0e1e | |
| 08/05/2026 | 6:52:57 PM | sell | $32.34 | $0.7705 | 32.34 | 0.7705 | 41.98 | 0xf2...ecd1 | |
| 08/05/2026 | 6:52:55 PM | sell | $5.53 | $0.7712 | 5.53 | 0.7712 | 7.17 | 0x75...5187 | |
| 08/05/2026 | 6:21:27 PM | buy | $0.5557 | $0.7759 | 0.5557 | 0.7759 | 0.7161 | 0xcb...ff52 | |
| 08/05/2026 | 6:21:03 PM | buy | $0.3695 | $0.7759 | 0.3695 | 0.7759 | 0.4762 | 0x13...a769 | |
| 08/05/2026 | 6:21:03 PM | buy | $0.1676 | $0.7759 | 0.1676 | 0.7759 | 0.216 | 0x26...ad6a | |
| 08/05/2026 | 6:18:07 PM | buy | $0.2034 | $0.7759 | 0.2034 | 0.7759 | 0.2621 | 0xf3...fc87 | |
| 08/05/2026 | 6:18:07 PM | sell | $5.91 | $0.7718 | 5.91 | 0.7718 | 7.65 | 0x3c...8674 | |
| 08/05/2026 | 6:18:07 PM | sell | $12.98 | $0.7715 | 12.98 | 0.7715 | 16.83 | 0x3a...8127 | |
| 08/05/2026 | 6:17:39 PM | sell | $9.33 | $0.7721 | 9.33 | 0.7721 | 12.08 | 0x83...34ae | |
| 08/05/2026 | 6:17:39 PM | sell | $11.84 | $0.7725 | 11.84 | 0.7725 | 15.32 | 0xd2...da24 | |
| 08/05/2026 | 6:15:27 PM | sell | $12.49 | $0.7729 | 12.49 | 0.7729 | 16.16 | 0x38...ad7d | |
| 08/05/2026 | 6:05:31 PM | buy | $0.2621 | $0.7778 | 0.2621 | 0.7778 | 0.337 | 0xa6...7f78 | |
| 08/05/2026 | 6:05:29 PM | buy | $0.1638 | $0.7778 | 0.1638 | 0.7778 | 0.2106 | 0x5b...4d36 | |
| 08/05/2026 | 6:05:03 PM | buy | $0.3555 | $0.7778 | 0.3555 | 0.7778 | 0.457 | 0x34...5db6 | |
| 08/05/2026 | 6:04:55 PM | buy | $0.6952 | $0.7778 | 0.6952 | 0.7778 | 0.8937 | 0x69...9ecf | |
| 08/05/2026 | 6:03:51 PM | buy | $0.007506 | $0.7778 | 0.007506 | 0.7778 | 0.009649 | 0x17...4667 | |
| 08/05/2026 | 6:00:05 PM | buy | $0.3519 | $0.7778 | 0.3519 | 0.7778 | 0.4524 | 0x15...a235 | |
| 08/05/2026 | 5:59:37 PM | buy | $0.2235 | $0.7778 | 0.2235 | 0.7778 | 0.2873 | 0x7c...1c64 |