- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 13,776.42
- Pooled USDT:
- $14,808.88
ZRO/USDT price stats on Optimism
As of July 4, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $21,734.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,714,854.01. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $41,111.04. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $41,111.04.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 427 in the last 24 hours, 207 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $21,734.82 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.9, captured at 2:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.9 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:34:57 AM | sell | $105.27 | $1.9 | 105.27 | 1.9 | 55.13 | 0x0d...2457 | |
| 07/04/2025 | 2:34:09 AM | sell | $75.97 | $1.91 | 75.97 | 1.91 | 39.74 | 0xb8...c0e9 | |
| 07/04/2025 | 2:33:57 AM | sell | $78.75 | $1.91 | 78.75 | 1.91 | 41.16 | 0x78...ade0 | |
| 07/04/2025 | 2:33:21 AM | sell | $238.13 | $1.91 | 238.13 | 1.91 | 124.24 | 0x1a...6f67 | |
| 07/04/2025 | 2:28:09 AM | sell | $3.19 | $1.91 | 3.19 | 1.91 | 1.66 | 0x53...4d37 | |
| 07/04/2025 | 2:16:39 AM | sell | $80.97 | $1.92 | 80.97 | 1.92 | 42.16 | 0xaf...5003 | |
| 07/04/2025 | 2:13:13 AM | sell | $83.96 | $1.92 | 83.96 | 1.92 | 43.68 | 0xae...85ff | |
| 07/04/2025 | 2:13:11 AM | sell | $0.6515 | $1.92 | 0.6515 | 1.92 | 0.3388 | 0x66...8e1c | |
| 07/04/2025 | 2:12:35 AM | sell | $86.65 | $1.92 | 86.65 | 1.92 | 45.03 | 0x0c...f2d5 | |
| 07/04/2025 | 2:08:53 AM | sell | $89.37 | $1.92 | 89.37 | 1.92 | 46.4 | 0x6c...c503 | |
| 07/04/2025 | 2:08:37 AM | sell | $2.99 | $1.92 | 2.99 | 1.92 | 1.55 | 0x02...f1b4 | |
| 07/04/2025 | 2:08:07 AM | sell | $71.87 | $1.92 | 71.87 | 1.92 | 37.28 | 0x7b...cf41 | |
| 07/04/2025 | 2:03:25 AM | sell | $0.7294 | $1.92 | 0.7294 | 1.92 | 0.3781 | 0xb4...1b7c | |
| 07/04/2025 | 2:03:25 AM | sell | $0.1491 | $1.92 | 0.1491 | 1.92 | 0.07735 | 0x78...cef8 | |
| 07/04/2025 | 1:26:11 AM | sell | $0.003535 | $1.92 | 0.003535 | 1.92 | 0.001833 | 0x65...5c2d | |
| 07/04/2025 | 1:24:49 AM | buy | $120.99 | $1.93 | 120.99 | 1.93 | 62.4 | 0x3b...9ecb | |
| 07/04/2025 | 1:19:03 AM | buy | $129.37 | $1.93 | 129.37 | 1.93 | 66.82 | 0x37...ad83 | |
| 07/04/2025 | 1:05:57 AM | buy | $92.65 | $1.92 | 92.65 | 1.92 | 48.1 | 0x1f...cdc0 | |
| 07/04/2025 | 12:56:07 AM | sell | $143.42 | $1.91 | 143.42 | 1.91 | 74.79 | 0x12...0f63 | |
| 07/04/2025 | 12:56:11 AM | sell | $93.91 | $1.91 | 93.91 | 1.91 | 49.04 | 0x81...2230 |