- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 23,650.89
- Pooled USDT:
- $17,086.15
ZRO/USDT price stats on Optimism
As of May 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.37. ZRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,360.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,764,945.38. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $49,665.85. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $49,665.85.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 146 in the last 24 hours, 63 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $7,360.73 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.37, captured at 4:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:02:05 AM | buy | $25.9 | $1.37 | 25.9 | 1.37 | 18.8 | 0x10...1c56 | |
| 05/22/2026 | 3:19:05 AM | sell | $39.66 | $1.36 | 39.66 | 1.36 | 28.95 | 0xf3...2720 | |
| 05/22/2026 | 2:16:17 AM | buy | $28.83 | $1.37 | 28.83 | 1.37 | 20.92 | 0x83...f1ff | |
| 05/22/2026 | 2:03:19 AM | buy | $43.04 | $1.37 | 43.04 | 1.37 | 31.27 | 0xc2...03c3 | |
| 05/22/2026 | 1:59:19 AM | buy | $31.17 | $1.37 | 31.17 | 1.37 | 22.67 | 0x6d...ac29 | |
| 05/22/2026 | 1:50:07 AM | buy | $33.08 | $1.37 | 33.08 | 1.37 | 24.09 | 0x35...ce46 | |
| 05/22/2026 | 12:06:07 AM | sell | $0.8316 | $1.36 | 0.8316 | 1.36 | 0.6095 | 0xb8...bd0e | |
| 05/22/2026 | 12:05:53 AM | sell | $0.7118 | $1.36 | 0.7118 | 1.36 | 0.5217 | 0xa6...dbec | |
| 05/21/2026 | 10:25:19 PM | sell | $5.29 | $1.36 | 5.29 | 1.36 | 3.87 | 0xbe...e64c | |
| 05/21/2026 | 9:01:29 PM | buy | $33.25 | $1.37 | 33.25 | 1.37 | 24.23 | 0x84...a346 | |
| 05/21/2026 | 8:59:47 PM | buy | $35.01 | $1.37 | 35.01 | 1.37 | 25.55 | 0x9e...604d | |
| 05/21/2026 | 8:59:21 PM | sell | $68.29 | $1.36 | 68.29 | 1.36 | 50.1 | 0xbd...8644 | |
| 05/21/2026 | 8:58:19 PM | sell | $77.15 | $1.36 | 77.15 | 1.36 | 56.46 | 0xaf...e40d | |
| 05/21/2026 | 8:50:53 PM | buy | $0.005563 | $1.37 | 0.005563 | 1.37 | 0.004041 | 0xb2...a0c7 | |
| 05/21/2026 | 8:50:51 PM | buy | $0.007559 | $1.37 | 0.007559 | 1.37 | 0.005491 | 0xbf...87c2 | |
| 05/21/2026 | 8:48:53 PM | buy | $34.48 | $1.37 | 34.48 | 1.37 | 25.07 | 0xfc...7acf | |
| 05/21/2026 | 8:48:41 PM | sell | $125.56 | $1.36 | 125.56 | 1.36 | 91.69 | 0x6c...9457 | |
| 05/21/2026 | 8:32:15 PM | buy | $0.005945 | $1.38 | 0.005945 | 1.38 | 0.004306 | 0x03...2350 | |
| 05/21/2026 | 8:32:13 PM | sell | $305.39 | $1.37 | 305.39 | 1.37 | 221.43 | 0xcb...465e | |
| 05/21/2026 | 8:32:09 PM | buy | $6.42 | $1.39 | 6.42 | 1.39 | 4.6 | 0xe9...5cef |