- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 24,824.74
- Pooled USDT:
- $15,018.69
ZRO/USDT price stats on Optimism
As of February 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $17,557.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,181,375.93. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $50,882.10. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $50,882.10.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 822 in the last 24 hours, 352 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $17,557.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.44, captured at 6:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:49:51 PM | buy | $110.56 | $1.44 | 110.56 | 1.44 | 76.53 | 0xf6...e879 | |
| 02/19/2026 | 6:48:51 PM | buy | $29.58 | $1.44 | 29.58 | 1.44 | 20.51 | 0xe1...e8d3 | |
| 02/19/2026 | 6:48:41 PM | buy | $11.8 | $1.44 | 11.8 | 1.44 | 8.19 | 0xa0...865c | |
| 02/19/2026 | 6:48:15 PM | buy | $10.45 | $1.44 | 10.45 | 1.44 | 7.25 | 0xb5...1422 | |
| 02/19/2026 | 6:46:43 PM | buy | $30.15 | $1.43 | 30.15 | 1.43 | 20.98 | 0xcd...6059 | |
| 02/19/2026 | 6:46:43 PM | buy | $63.93 | $1.43 | 63.93 | 1.43 | 44.43 | 0xc5...c8e9 | |
| 02/19/2026 | 6:46:41 PM | buy | $24.91 | $1.43 | 24.91 | 1.43 | 17.35 | 0x1c...8aa9 | |
| 02/19/2026 | 6:46:41 PM | buy | $13.07 | $1.43 | 13.07 | 1.43 | 9.11 | 0x74...da7b | |
| 02/19/2026 | 6:46:37 PM | buy | $10.01 | $1.43 | 10.01 | 1.43 | 6.98 | 0x32...9d44 | |
| 02/19/2026 | 6:46:05 PM | buy | $10.03 | $1.43 | 10.03 | 1.43 | 6.99 | 0x85...cfed | |
| 02/19/2026 | 6:46:07 PM | buy | $17.5 | $1.43 | 17.5 | 1.43 | 12.2 | 0xc7...a004 | |
| 02/19/2026 | 6:43:09 PM | buy | $17.37 | $1.43 | 17.37 | 1.43 | 12.13 | 0xcf...6c7e | |
| 02/19/2026 | 6:43:11 PM | buy | $18.03 | $1.43 | 18.03 | 1.43 | 12.58 | 0xca...b654 | |
| 02/19/2026 | 6:43:07 PM | buy | $10.09 | $1.43 | 10.09 | 1.43 | 7.04 | 0x1e...dcff | |
| 02/19/2026 | 6:36:49 PM | sell | $15.94 | $1.42 | 15.94 | 1.42 | 11.2 | 0x28...0f22 | |
| 02/19/2026 | 6:34:31 PM | sell | $10.01 | $1.42 | 10.01 | 1.42 | 7.03 | 0xc5...b10b | |
| 02/19/2026 | 6:34:23 PM | sell | $12.33 | $1.42 | 12.33 | 1.42 | 8.66 | 0xc3...0f5c | |
| 02/19/2026 | 6:34:17 PM | sell | $11.34 | $1.42 | 11.34 | 1.42 | 7.96 | 0x5c...3d33 | |
| 02/19/2026 | 6:33:41 PM | sell | $13.01 | $1.42 | 13.01 | 1.42 | 9.13 | 0xd7...c568 | |
| 02/19/2026 | 6:33:37 PM | sell | $29.85 | $1.42 | 29.85 | 1.42 | 20.93 | 0x8e...a88e |