- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 16,826.12
- Pooled USDT:
- $18,014.81
ZRO/USDT price stats on Optimism
As of February 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -10.01% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $34,676.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,340,732.27. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $46,222.46. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $46,222.46.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 1291 in the last 24 hours, 600 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $34,676.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.67, captured at 9:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:04:59 AM | buy | $12.45 | $1.67 | 12.45 | 1.67 | 7.42 | 0x92...e062 | |
| 02/16/2026 | 9:04:57 AM | buy | $23.79 | $1.67 | 23.79 | 1.67 | 14.2 | 0x91...8c41 | |
| 02/16/2026 | 9:04:57 AM | buy | $11.03 | $1.67 | 11.03 | 1.67 | 6.58 | 0xbb...5744 | |
| 02/16/2026 | 9:04:37 AM | buy | $33.08 | $1.67 | 33.08 | 1.67 | 19.75 | 0xa4...93d5 | |
| 02/16/2026 | 9:04:35 AM | buy | $17.6 | $1.67 | 17.6 | 1.67 | 10.51 | 0x15...77d8 | |
| 02/16/2026 | 9:04:13 AM | buy | $12.15 | $1.67 | 12.15 | 1.67 | 7.26 | 0x19...dc59 | |
| 02/16/2026 | 9:02:41 AM | buy | $53 | $1.67 | 53 | 1.67 | 31.69 | 0x02...3134 | |
| 02/16/2026 | 8:35:41 AM | buy | $11.03 | $1.67 | 11.03 | 1.67 | 6.6 | 0xb6...1de6 | |
| 02/16/2026 | 8:35:33 AM | buy | $12.28 | $1.67 | 12.28 | 1.67 | 7.34 | 0x4b...e322 | |
| 02/16/2026 | 8:35:31 AM | buy | $10.02 | $1.67 | 10.02 | 1.67 | 6 | 0xc4...be59 | |
| 02/16/2026 | 8:34:51 AM | buy | $10.59 | $1.67 | 10.59 | 1.67 | 6.34 | 0xce...e252 | |
| 02/16/2026 | 8:32:41 AM | buy | $1.57 | $1.66 | 1.57 | 1.66 | 0.9431 | 0x3d...3c01 | |
| 02/16/2026 | 8:14:03 AM | sell | $21.17 | $1.66 | 21.17 | 1.66 | 12.75 | 0x90...99ed | |
| 02/16/2026 | 8:14:01 AM | sell | $22.84 | $1.66 | 22.84 | 1.66 | 13.75 | 0x28...ad48 | |
| 02/16/2026 | 8:11:07 AM | sell | $29.34 | $1.66 | 29.34 | 1.66 | 17.65 | 0x86...03ec | |
| 02/16/2026 | 8:10:11 AM | sell | $18.95 | $1.66 | 18.95 | 1.66 | 11.39 | 0xdc...5dec | |
| 02/16/2026 | 7:49:17 AM | buy | $5.35 | $1.67 | 5.35 | 1.67 | 3.2 | 0x6f...ce8c | |
| 02/16/2026 | 7:49:17 AM | buy | $0.5358 | $1.67 | 0.5358 | 1.67 | 0.3202 | 0x6f...ce8c | |
| 02/16/2026 | 7:42:03 AM | sell | $10.81 | $1.66 | 10.81 | 1.66 | 6.5 | 0x55...7a0d | |
| 02/16/2026 | 7:41:29 AM | sell | $17.09 | $1.66 | 17.09 | 1.66 | 10.27 | 0xbb...c614 |