- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 25,693.12
- Pooled USDT:
- $19,739.02
ZRO/USDT price stats on Optimism
As of October 30, 2024, the current price of ZRO token on DEX Uniswap V3 is $3.6. ZRO price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $15,844.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,120,152.32. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $112,446.67. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $112,446.67.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 605 in the last 24 hours, 296 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $15,844.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 3.6, captured at 2:19 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.6 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 2:06:53 AM | buy | $46.25 | $3.6 | 46.25 | 3.6 | 12.81 | 0x8a...c80f | |
| 10/30/2024 | 2:04:17 AM | buy | $17.97 | $3.6 | 17.97 | 3.6 | 4.98 | 0xa9...55b0 | |
| 10/30/2024 | 2:04:13 AM | buy | $36.43 | $3.6 | 36.43 | 3.6 | 10.1 | 0xbe...8964 | |
| 10/30/2024 | 2:04:11 AM | buy | $18.33 | $3.6 | 18.33 | 3.6 | 5.08 | 0xaf...b956 | |
| 10/30/2024 | 2:04:07 AM | buy | $17.97 | $3.6 | 17.97 | 3.6 | 4.98 | 0x01...5954 | |
| 10/30/2024 | 2:04:05 AM | buy | $18.33 | $3.6 | 18.33 | 3.6 | 5.09 | 0xee...3837 | |
| 10/30/2024 | 2:04:01 AM | buy | $17.97 | $3.6 | 17.97 | 3.6 | 4.99 | 0x14...05b0 | |
| 10/30/2024 | 2:03:49 AM | buy | $18.33 | $3.59 | 18.33 | 3.59 | 5.09 | 0x6f...a6bc | |
| 10/30/2024 | 2:03:27 AM | buy | $18.33 | $3.59 | 18.33 | 3.59 | 5.09 | 0x1b...6fe0 | |
| 10/30/2024 | 1:45:07 AM | sell | $0.2306 | $3.57 | 0.2306 | 3.57 | 0.0645 | 0x21...a4a9 | |
| 10/30/2024 | 1:34:23 AM | buy | $32.98 | $3.59 | 32.98 | 3.59 | 9.16 | 0xbf...1512 | |
| 10/30/2024 | 1:34:21 AM | buy | $17.62 | $3.59 | 17.62 | 3.59 | 4.9 | 0x1d...8b0e | |
| 10/30/2024 | 1:32:55 AM | buy | $40.33 | $3.59 | 40.33 | 3.59 | 11.22 | 0x26...5df3 | |
| 10/30/2024 | 1:32:31 AM | buy | $18.33 | $3.59 | 18.33 | 3.59 | 5.1 | 0xf8...ff56 | |
| 10/30/2024 | 1:22:15 AM | buy | $17.97 | $3.59 | 17.97 | 3.59 | 5 | 0xba...b627 | |
| 10/30/2024 | 1:21:07 AM | buy | $31.69 | $3.59 | 31.69 | 3.59 | 8.82 | 0x29...c731 | |
| 10/30/2024 | 1:21:05 AM | buy | $17.62 | $3.58 | 17.62 | 3.58 | 4.9 | 0xd0...5571 | |
| 10/30/2024 | 1:21:01 AM | buy | $17.62 | $3.58 | 17.62 | 3.58 | 4.91 | 0xae...99da | |
| 10/30/2024 | 1:20:17 AM | buy | $17.62 | $3.58 | 17.62 | 3.58 | 4.91 | 0x44...5741 | |
| 10/30/2024 | 1:20:15 AM | buy | $17.62 | $3.58 | 17.62 | 3.58 | 4.91 | 0x10...9d51 |