- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 29,056.83
- Pooled USDT:
- $18,503.24
ZRO/USDT price stats on Optimism
As of April 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.42. ZRO price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $10,214.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,000,620.09. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $59,860.62. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $59,860.62.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 514 in the last 24 hours, 177 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $10,214.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.42, captured at 6:48 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:49:03 AM | sell | $12.45 | $1.42 | 12.45 | 1.42 | 8.75 | 0x66...3fab | |
| 04/28/2026 | 5:48:37 AM | sell | $10.49 | $1.42 | 10.49 | 1.42 | 7.37 | 0xc8...cffa | |
| 04/28/2026 | 5:46:03 AM | sell | $10.01 | $1.42 | 10.01 | 1.42 | 7.02 | 0x20...6697 | |
| 04/28/2026 | 5:39:27 AM | sell | $15.64 | $1.42 | 15.64 | 1.42 | 10.98 | 0xea...b5a0 | |
| 04/28/2026 | 5:39:25 AM | sell | $13.42 | $1.42 | 13.42 | 1.42 | 9.41 | 0x45...1421 | |
| 04/28/2026 | 5:38:11 AM | sell | $12.15 | $1.42 | 12.15 | 1.42 | 8.52 | 0xf6...f80d | |
| 04/28/2026 | 5:38:09 AM | sell | $12.91 | $1.42 | 12.91 | 1.42 | 9.05 | 0x32...57ba | |
| 04/28/2026 | 5:36:23 AM | sell | $13.78 | $1.42 | 13.78 | 1.42 | 9.66 | 0x93...7d86 | |
| 04/28/2026 | 5:36:25 AM | sell | $12.87 | $1.42 | 12.87 | 1.42 | 9.02 | 0x08...3d94 | |
| 04/28/2026 | 5:28:59 AM | buy | $0.5 | $1.43 | 0.5 | 1.43 | 0.3482 | 0xb1...a867 | |
| 04/28/2026 | 5:27:09 AM | buy | $1.12 | $1.43 | 1.12 | 1.43 | 0.7817 | 0x61...4c2d | |
| 04/28/2026 | 5:10:37 AM | sell | $10.01 | $1.42 | 10.01 | 1.42 | 7.01 | 0x5d...1ec0 | |
| 04/28/2026 | 5:10:23 AM | sell | $14.85 | $1.42 | 14.85 | 1.42 | 10.4 | 0x9e...7a28 | |
| 04/28/2026 | 5:09:55 AM | sell | $12.13 | $1.42 | 12.13 | 1.42 | 8.49 | 0xbd...45ef | |
| 04/28/2026 | 5:03:19 AM | buy | $0.007919 | $1.43 | 0.007919 | 1.43 | 0.00551 | 0xcb...f3d3 | |
| 04/28/2026 | 4:50:11 AM | sell | $10.03 | $1.42 | 10.03 | 1.42 | 7.02 | 0x28...6ece | |
| 04/28/2026 | 4:49:51 AM | buy | $11.37 | $1.43 | 11.37 | 1.43 | 7.91 | 0xa9...ddc3 | |
| 04/28/2026 | 4:46:45 AM | sell | $10 | $1.42 | 10 | 1.42 | 7 | 0xde...cf50 | |
| 04/28/2026 | 4:46:19 AM | buy | $10.32 | $1.43 | 10.32 | 1.43 | 7.18 | 0x92...9f6a | |
| 04/28/2026 | 4:26:51 AM | sell | $30.94 | $1.42 | 30.94 | 1.42 | 21.65 | 0x95...cc01 |