- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 13,126.01
- Pooled USDT:
- $26,728.92
ZRO/USDT price stats on Optimism
As of February 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $55,560.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,459,381.51. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $51,672.91. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $51,672.91.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 1793 in the last 24 hours, 825 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $55,560.99 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.9, captured at 4:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.9 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:25:25 PM | buy | $15.82 | $1.89 | 15.82 | 1.89 | 8.32 | 0x99...1b68 | |
| 02/14/2026 | 4:25:27 PM | buy | $55.36 | $1.9 | 55.36 | 1.9 | 29.13 | 0xb7...f1fd | |
| 02/14/2026 | 4:25:19 PM | buy | $18.39 | $1.89 | 18.39 | 1.89 | 9.68 | 0xf3...d8e3 | |
| 02/14/2026 | 4:25:01 PM | buy | $15.77 | $1.89 | 15.77 | 1.89 | 8.3 | 0x71...0bce | |
| 02/14/2026 | 4:18:41 PM | sell | $10.01 | $1.88 | 10.01 | 1.88 | 5.3 | 0x9a...6961 | |
| 02/14/2026 | 4:16:39 PM | sell | $67.03 | $1.88 | 67.03 | 1.88 | 35.5 | 0x7f...751c | |
| 02/14/2026 | 4:16:41 PM | sell | $10.12 | $1.88 | 10.12 | 1.88 | 5.36 | 0xbe...cc38 | |
| 02/14/2026 | 4:15:51 PM | sell | $31.26 | $1.88 | 31.26 | 1.88 | 16.54 | 0xb1...c3f8 | |
| 02/14/2026 | 4:15:13 PM | sell | $32.06 | $1.89 | 32.06 | 1.89 | 16.96 | 0xbc...4ae4 | |
| 02/14/2026 | 4:14:19 PM | sell | $14.01 | $1.89 | 14.01 | 1.89 | 7.4 | 0x24...c72f | |
| 02/14/2026 | 4:14:13 PM | buy | $0.01002 | $1.9 | 0.01002 | 1.9 | 0.005266 | 0x7e...3383 | |
| 02/14/2026 | 4:14:11 PM | buy | $0.1505 | $1.9 | 0.1505 | 1.9 | 0.07913 | 0x29...8b5a | |
| 02/14/2026 | 4:14:09 PM | sell | $21.24 | $1.89 | 21.24 | 1.89 | 11.23 | 0xc8...a5f9 | |
| 02/14/2026 | 4:14:07 PM | sell | $19.2 | $1.89 | 19.2 | 1.89 | 10.14 | 0x04...e0ad | |
| 02/14/2026 | 4:14:01 PM | buy | $0.1907 | $1.9 | 0.1907 | 1.9 | 0.1001 | 0xb8...1f9e | |
| 02/14/2026 | 4:14:01 PM | sell | $26.2 | $1.89 | 26.2 | 1.89 | 13.84 | 0x70...9276 | |
| 02/14/2026 | 4:14:01 PM | buy | $0.1163 | $1.9 | 0.1163 | 1.9 | 0.06107 | 0x55...578f | |
| 02/14/2026 | 4:13:59 PM | buy | $0.268 | $1.9 | 0.268 | 1.9 | 0.1406 | 0x05...3b47 | |
| 02/14/2026 | 4:13:59 PM | sell | $25.85 | $1.89 | 25.85 | 1.89 | 13.65 | 0xe5...2495 | |
| 02/14/2026 | 4:13:59 PM | sell | $25.06 | $1.89 | 25.06 | 1.89 | 13.22 | 0x15...98aa |