- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 25,822.13
- Pooled USDT:
- $18,487.68
ZRO/USDT price stats on Optimism
As of September 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.04. ZRO price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $11,200.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,999,119.93. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $45,345.72. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $45,345.72.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 460 in the last 24 hours, 216 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $11,200.13 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.04, captured at 2:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.04 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:48:59 AM | buy | $34.26 | $1.04 | 34.26 | 1.04 | 32.94 | 0x0a...b22b | |
| 09/05/2026 | 2:43:41 AM | buy | $27.02 | $1.03 | 27.02 | 1.03 | 26.01 | 0x6d...ae73 | |
| 09/05/2026 | 2:40:13 AM | buy | $27.04 | $1.03 | 27.04 | 1.03 | 26.05 | 0x06...f621 | |
| 09/05/2026 | 2:23:03 AM | buy | $18.64 | $1.03 | 18.64 | 1.03 | 17.97 | 0x1c...3966 | |
| 09/05/2026 | 2:21:53 AM | buy | $18.18 | $1.03 | 18.18 | 1.03 | 17.54 | 0xf3...fc78 | |
| 09/05/2026 | 2:02:01 AM | sell | $26.53 | $1.03 | 26.53 | 1.03 | 25.75 | 0x6c...1f86 | |
| 09/05/2026 | 2:01:23 AM | sell | $26.96 | $1.03 | 26.96 | 1.03 | 26.14 | 0xc1...add2 | |
| 09/05/2026 | 1:30:17 AM | buy | $0.2409 | $1.03 | 0.2409 | 1.03 | 0.232 | 0x91...85f6 | |
| 09/05/2026 | 1:30:11 AM | sell | $37.26 | $1.03 | 37.26 | 1.03 | 36.09 | 0xb6...0927 | |
| 09/05/2026 | 1:30:11 AM | sell | $132.03 | $1.03 | 132.03 | 1.03 | 127.47 | 0xd1...df8f | |
| 09/05/2026 | 1:17:23 AM | buy | $17.96 | $1.04 | 17.96 | 1.04 | 17.2 | 0x18...5797 | |
| 09/05/2026 | 1:10:43 AM | buy | $17.62 | $1.04 | 17.62 | 1.04 | 16.89 | 0xda...86bf | |
| 09/05/2026 | 1:10:43 AM | buy | $8.92 | $1.04 | 8.92 | 1.04 | 8.55 | 0xe3...6d00 | |
| 09/05/2026 | 1:10:25 AM | buy | $0.1297 | $1.04 | 0.1297 | 1.04 | 0.1244 | 0x1e...6e74 | |
| 09/05/2026 | 12:12:47 AM | buy | $38.4 | $1.04 | 38.4 | 1.04 | 36.85 | 0x42...ee91 | |
| 09/05/2026 | 12:12:23 AM | buy | $24.25 | $1.04 | 24.25 | 1.04 | 23.29 | 0xef...90e5 | |
| 09/05/2026 | 12:05:55 AM | buy | $17.05 | $1.04 | 17.05 | 1.04 | 16.39 | 0x98...2f49 | |
| 09/05/2026 | 12:05:37 AM | buy | $23.51 | $1.03 | 23.51 | 1.03 | 22.62 | 0x56...4c50 | |
| 09/05/2026 | 12:01:07 AM | sell | $21.88 | $1.03 | 21.88 | 1.03 | 21.18 | 0x86...590f | |
| 09/05/2026 | 12:01:07 AM | buy | $5.51 | $1.03 | 5.51 | 1.03 | 5.31 | 0x86...590f |