- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 30,228.68
- Pooled USDT:
- $17,228.82
ZRO/USDT price stats on Optimism
As of April 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is down -21.55% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $58,434.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,512,511.02. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $63,370.96. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $63,370.96.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 1967 in the last 24 hours, 861 of which are buy transactions, and 1106 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $58,434.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 1.52, captured at 6:27 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:27:13 AM | sell | $16.74 | $1.52 | 16.74 | 1.52 | 10.96 | 0x9f...e21a | |
| 04/19/2026 | 6:23:47 AM | sell | $10.06 | $1.52 | 10.06 | 1.52 | 6.59 | 0x8d...a648 | |
| 04/19/2026 | 6:23:43 AM | sell | $28.6 | $1.52 | 28.6 | 1.52 | 18.72 | 0xce...0fbe | |
| 04/19/2026 | 6:23:39 AM | buy | $0.1274 | $1.53 | 0.1274 | 1.53 | 0.08289 | 0x45...1b50 | |
| 04/19/2026 | 6:23:39 AM | sell | $23.87 | $1.52 | 23.87 | 1.52 | 15.61 | 0x95...79ec | |
| 04/19/2026 | 6:23:37 AM | sell | $10.91 | $1.52 | 10.91 | 1.52 | 7.13 | 0x5e...bbc2 | |
| 04/19/2026 | 6:21:21 AM | buy | $0.01293 | $1.53 | 0.01293 | 1.53 | 0.008405 | 0xbe...e5b9 | |
| 04/19/2026 | 6:20:33 AM | buy | $0.122 | $1.53 | 0.122 | 1.53 | 0.07933 | 0xfa...cb4f | |
| 04/19/2026 | 6:19:47 AM | sell | $30.64 | $1.53 | 30.64 | 1.53 | 20.02 | 0xad...8f15 | |
| 04/19/2026 | 6:19:47 AM | buy | $0.06161 | $1.53 | 0.06161 | 1.53 | 0.04004 | 0x33...9a33 | |
| 04/19/2026 | 6:19:47 AM | buy | $0.1205 | $1.53 | 0.1205 | 1.53 | 0.07835 | 0x86...54d6 | |
| 04/19/2026 | 6:19:45 AM | sell | $28.31 | $1.53 | 28.31 | 1.53 | 18.48 | 0xc5...5cdb | |
| 04/19/2026 | 6:19:43 AM | sell | $70.59 | $1.53 | 70.59 | 1.53 | 46.04 | 0x18...9173 | |
| 04/19/2026 | 6:19:41 AM | sell | $145.95 | $1.53 | 145.95 | 1.53 | 94.94 | 0x08...d285 | |
| 04/19/2026 | 6:19:39 AM | buy | $201.62 | $1.54 | 201.62 | 1.54 | 130.45 | 0x49...bf80 | |
| 04/19/2026 | 6:18:23 AM | sell | $10 | $1.53 | 10 | 1.53 | 6.52 | 0x0b...6525 | |
| 04/19/2026 | 6:18:21 AM | buy | $11.28 | $1.54 | 11.28 | 1.54 | 7.31 | 0x1a...1d50 | |
| 04/19/2026 | 6:18:19 AM | sell | $11.3 | $1.53 | 11.3 | 1.53 | 7.37 | 0x30...80af | |
| 04/19/2026 | 6:18:09 AM | sell | $37.33 | $1.53 | 37.33 | 1.53 | 24.34 | 0x1e...bedc | |
| 04/19/2026 | 6:18:03 AM | sell | $22.56 | $1.53 | 22.56 | 1.53 | 14.7 | 0x13...1d0f |