WhatToFarm
/
Get started
12 Swap

Info about ZINU-WETH pair

Price USD
$0.001399
Price
0.065909 WETH
TVL
$61,848.41
MKT CAP
$140K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0c3561D3B72e17378D99684414Aa8669daEb8BD0
ZINU:
0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF
WETH:
0x4200000000000000000000000000000000000006
Pooled ZINU:
21.42M
Pooled WETH:
$13.45

ZINU/WETH price stats on Optimism

As of September 19, 2024, the current price of ZINU token on DEX Uniswap V3 is $0.001399. ZINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZINU token contract is 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF with a market cap $139,959.27. The liquidity pool contract is 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 with total value locked (TVL) of $61,848.41. The ZINU/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZINU/WETH with the contract address 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 is $61,848.41.

The total transactions of ZINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZINU to WETH is 0.0000005909, captured at 1:20 PM UTC.

The price of converting 1 ZINU to USD is $0.001399 today.

ZINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20246:36:31 PMsell$16.59$0.0013990.0070070.06590911,857.35
0x148...D56e
0x53...5639
09/08/202412:22:57 AMsell$331.2$0.0013610.14550.065983243,239.98
0x6E7...8168
0x81...29c8
09/08/202412:22:55 AMbuy$654.95$0.0013730.28780.066035476,863.34
0x207...c500
0xc0...2669
09/06/20243:24:37 PMsell$92.31$0.0013290.040250.06579869,422.08
0x148...D56e
0x51...cc18
09/04/20246:45:51 PMsell$125.26$0.0014340.051020.06584287,335.6
0x1d8...BFb8
0x3b...8d87
09/02/20248:58:29 PMsell$361.38$0.0015110.14190.065934239,093.59
0x6E7...8168
0xc0...0aae
09/02/20248:58:27 PMbuy$1,112.9$0.0015050.43690.06591739,296.89
0x207...c500
0xba...5082
09/01/202412:07:23 PMbuy$49.57$0.0014120.019980.06569335,098.36
0xd0D...3BB3
0x7b...120f
09/01/202412:07:21 PMsell$97.05$0.0013860.039120.06558970,000
0xC7B...1964
0xea...dee6
08/25/202410:42:09 PMbuy$2.76$0.0015830.0010.0657211,747.8
0x148...D56e
0xdd...9444
08/25/202410:42:07 PMsell$7.58$0.0015520.0027410.0656084,888.87
0x582...2e4b
0xde...75a7
08/23/20241:19:39 PMbuy$0.5285$0.0015270.0001980.065723345.94
0x0f3...9958
0x06...c065
08/21/202410:34:29 AMbuy$874.68$0.0014380.33820.065562608,007.1
0xd0D...3BB3
0x45...7d12
08/21/202410:34:27 AMsell$1,866.6$0.0014550.72170.0656281.28M
0x13B...28e5
0x03...ac2c
08/19/20245:45:17 AMsell$174.27$0.0015860.066040.066012109,856.64
0x421...B1ca
0x6f...7596