- WhatToFarm
- Optimism
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 106,673.77
- Pooled USDT:
- $137,383.54
ZCHF/USDT price stats on Optimism
As of December 17, 2024, the current price of ZCHF token on DEX Uniswap V3 is $1.12. ZCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZCHF token contract is 0x4F8a84C442F9675610c680990EdDb2CCDDB8aB6f with a market cap $201,115.43. The liquidity pool contract is 0x7bc815CA2C2115f896Bb14B31b8196388c05E99B with total value locked (TVL) of $257,310.74. The ZCHF/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x7bc815CA2C2115f896Bb14B31b8196388c05E99B is $257,310.74.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.12, captured at 12:50 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.12 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 7:06:07 AM | sell | $7,839.15 | $1.12 | 7,839.15 | 1.12 | 6,972.83 | 0x71...2f15 | |
| 12/12/2024 | 12:19:07 PM | sell | $8,736.36 | $1.13 | 8,736.36 | 1.13 | 7,723.5 | 0x98...d80a | |
| 12/08/2024 | 1:54:41 AM | sell | $0.006339 | $1.13 | 0.006339 | 1.13 | 0.005586 | 0xfc...d050 | |
| 12/05/2024 | 2:52:07 PM | buy | $6,975.62 | $1.13 | 6,975.62 | 1.13 | 6,161.65 | 0xcc...960e | |
| 12/02/2024 | 10:11:07 AM | sell | $6,821.39 | $1.13 | 6,821.39 | 1.13 | 6,026.97 | 0x2a...3196 | |
| 12/01/2024 | 2:42:03 PM | sell | $397.18 | $1.13 | 397.18 | 1.13 | 350 | 0x40...10ab | |
| 11/29/2024 | 7:42:13 AM | buy | $7,215.46 | $1.13 | 7,215.46 | 1.13 | 6,372.93 | 0x2a...6750 | |
| 11/25/2024 | 11:13:29 PM | sell | $40.64 | $1.12 | 40.64 | 1.12 | 36 | 0x03...2792 | |
| 11/25/2024 | 3:39:09 PM | buy | $1,187.29 | $1.12 | 1,187.29 | 1.12 | 1,053.91 | 0x5a...fa26 | |
| 11/23/2024 | 6:29:25 AM | buy | $0.006283 | $1.12 | 0.006283 | 1.12 | 0.00559 | 0xa5...9ba1 | |
| 11/22/2024 | 1:22:09 PM | sell | $1,114.89 | $1.12 | 1,114.89 | 1.12 | 990 | 0xf8...4b2f | |
| 11/20/2024 | 3:44:11 PM | buy | $1,924 | $1.12 | 1,924 | 1.12 | 1,711.07 | 0x5b...16e8 | |
| 11/20/2024 | 3:42:25 PM | sell | $2,344.72 | $1.12 | 2,344.72 | 1.12 | 2,083.78 | 0x86...313c | |
| 11/20/2024 | 3:32:03 PM | sell | $11.3 | $1.13 | 11.3 | 1.13 | 9.99 | 0x89...6f95 | |
| 11/13/2024 | 8:27:07 PM | sell | $1,122.24 | $1.13 | 1,122.24 | 1.13 | 990 | 0x8d...790a | |
| 11/11/2024 | 10:19:07 PM | buy | $1,307.78 | $1.13 | 1,307.78 | 1.13 | 1,153.9 | 0xca...8917 | |
| 11/11/2024 | 9:27:45 PM | sell | $310.51 | $1.13 | 310.51 | 1.13 | 274.61 | 0xf0...0c63 | |
| 11/11/2024 | 9:15:39 PM | sell | $1,156.65 | $1.13 | 1,156.65 | 1.13 | 1,019.74 | 0xff...4d30 | |
| 11/11/2024 | 7:57:05 PM | sell | $1,478.39 | $1.14 | 1,478.39 | 1.14 | 1,296.15 | 0x81...f700 | |
| 11/07/2024 | 1:02:07 PM | sell | $2,065.67 | $1.14 | 2,065.67 | 1.14 | 1,797.59 | 0xf8...fe74 |