- WhatToFarm
- Optimism
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 20,469.46
- Pooled USDT:
- $89,780.42
ZCHF/USDT price stats on Optimism
As of September 19, 2024, the current price of ZCHF token on DEX Uniswap V3 is $1.17. ZCHF price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,896.49. ZCHF token contract is 0x4F8a84C442F9675610c680990EdDb2CCDDB8aB6f with a market cap $161,449.94. The liquidity pool contract is 0x7bc815CA2C2115f896Bb14B31b8196388c05E99B with total value locked (TVL) of $113,909.09. The ZCHF/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x7bc815CA2C2115f896Bb14B31b8196388c05E99B is $113,909.09.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $6,896.49 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.17, captured at 9:34 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.17 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:10:49 PM | sell | $29.84 | $1.17 | 29.84 | 1.17 | 25.32 | 0x70...6914 | |
| 09/19/2024 | 6:26:07 PM | buy | $1,217.53 | $1.17 | 1,217.53 | 1.17 | 1,033.7 | 0x72...9435 | |
| 09/19/2024 | 12:57:07 PM | sell | $1,580.78 | $1.17 | 1,580.78 | 1.17 | 1,341.96 | 0x52...577b | |
| 09/19/2024 | 6:50:09 AM | buy | $1,226.59 | $1.17 | 1,226.59 | 1.17 | 1,040.77 | 0xc8...ff12 | |
| 09/19/2024 | 12:59:09 AM | sell | $1,427.08 | $1.17 | 1,427.08 | 1.17 | 1,210.93 | 0xf6...0666 | |
| 09/19/2024 | 12:15:07 AM | sell | $1,414.65 | $1.18 | 1,414.65 | 1.18 | 1,197.55 | 0x63...10a8 | |
| 09/18/2024 | 7:24:11 PM | sell | $2,162.98 | $1.18 | 2,162.98 | 1.18 | 1,825.63 | 0x1c...fd13 | |
| 09/18/2024 | 6:37:07 PM | buy | $1,356.79 | $1.18 | 1,356.79 | 1.18 | 1,144.19 | 0xaf...1a87 | |
| 09/18/2024 | 9:29:07 AM | buy | $1,209.28 | $1.18 | 1,209.28 | 1.18 | 1,021.96 | 0x6d...d07d | |
| 09/16/2024 | 6:56:05 AM | buy | $1,245.98 | $1.18 | 1,245.98 | 1.18 | 1,055.11 | 0x00...ef94 | |
| 09/13/2024 | 3:11:07 PM | sell | $1,309.76 | $1.18 | 1,309.76 | 1.18 | 1,109.29 | 0x39...5cc9 | |
| 09/13/2024 | 1:24:05 PM | buy | $1,219.31 | $1.18 | 1,219.31 | 1.18 | 1,032.4 | 0x6c...4218 | |
| 09/13/2024 | 12:56:07 PM | buy | $1,209.68 | $1.17 | 1,209.68 | 1.17 | 1,026.31 | 0xca...6dc9 | |
| 09/13/2024 | 7:59:09 AM | buy | $1,276.47 | $1.17 | 1,276.47 | 1.17 | 1,085.21 | 0x0f...1b7b | |
| 09/13/2024 | 12:13:05 AM | buy | $1,218.77 | $1.17 | 1,218.77 | 1.17 | 1,038.3 | 0xf1...e3f1 | |
| 09/12/2024 | 6:54:21 PM | sell | $39.89 | $1.17 | 39.89 | 1.17 | 34.03 | 0xa4...a691 | |
| 09/12/2024 | 4:47:05 AM | sell | $1,327.38 | $1.17 | 1,327.38 | 1.17 | 1,130.89 | 0x29...d3fc | |
| 09/11/2024 | 7:07:09 PM | sell | $1,262.29 | $1.17 | 1,262.29 | 1.17 | 1,073.12 | 0x80...e339 | |
| 09/11/2024 | 12:38:09 PM | sell | $2,286.08 | $1.17 | 2,286.08 | 1.17 | 1,937.77 | 0xec...4640 | |
| 09/11/2024 | 10:07:09 AM | sell | $1,584.74 | $1.18 | 1,584.74 | 1.18 | 1,338.99 | 0xca...9338 |