- WhatToFarm
- Optimism
- Uniswap V3
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 250,811.11
- Pooled USDC:
- $274,380.19
ZCHF/USDC price stats on Optimism
As of November 10, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.21. ZCHF price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $40,138.95. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,575,238.77. The liquidity pool contract is 0xC8A2E29D58B91C37a9d8DC6ab2535EB0b42C8F4b with total value locked (TVL) of $580,775.23. The ZCHF/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0xC8A2E29D58B91C37a9d8DC6ab2535EB0b42C8F4b is $580,775.23.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $40,138.95 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.21, captured at 7:20 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.21 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:12:47 AM | sell | $667.88 | $1.21 | 666.59 | 1.21 | 547.67 | 0xb3...367c | |
| 11/10/2026 | 12:01:27 AM | sell | $347.54 | $1.21 | 347.25 | 1.21 | 285.28 | 0xee...d910 | |
| 11/09/2026 | 9:47:49 PM | sell | $304.65 | $1.21 | 304.3 | 1.21 | 250 | 0x25...359f | |
| 11/09/2026 | 9:32:39 PM | sell | $252.47 | $1.21 | 252.18 | 1.21 | 207.17 | 0x2a...c1e1 | |
| 11/09/2026 | 8:28:13 PM | sell | $254.5 | $1.21 | 254.27 | 1.21 | 208.88 | 0xa9...4bdc | |
| 11/09/2026 | 8:25:17 PM | sell | $304.68 | $1.21 | 304.33 | 1.21 | 250 | 0x16...985e | |
| 11/09/2026 | 7:40:41 PM | sell | $42.55 | $1.21 | 42.49 | 1.21 | 34.91 | 0x67...56ce | |
| 11/09/2026 | 1:10:43 PM | buy | $13,567.11 | $1.21 | 13,552.37 | 1.21 | 11,128.34 | 0xe9...3465 | |
| 11/09/2026 | 11:21:13 AM | buy | $153.69 | $1.21 | 153.52 | 1.21 | 126.14 | 0x64...4c33 | |
| 11/09/2026 | 10:34:17 AM | buy | $4.67 | $1.21 | 4.66 | 1.21 | 3.83 | 0x6d...a919 | |
| 11/09/2026 | 9:38:03 AM | buy | $18,216.8 | $1.21 | 18,198.97 | 1.21 | 14,965.35 | 0x75...ede9 | |
| 11/09/2026 | 9:16:49 AM | buy | $0.1997 | $1.21 | 0.1995 | 1.21 | 0.1642 | 0x66...0174 | |
| 11/09/2026 | 9:16:27 AM | buy | $0.1997 | $1.21 | 0.1995 | 1.21 | 0.1642 | 0x92...7dd9 | |
| 11/09/2026 | 8:06:09 AM | buy | $5,720.17 | $1.21 | 5,715.11 | 1.21 | 4,704.7 | 0x8e...ad28 | |
| 11/09/2026 | 8:06:09 AM | buy | $28.57 | $1.21 | 28.55 | 1.21 | 23.49 | 0xd4...76f8 | |
| 11/09/2026 | 8:06:09 AM | buy | $1.79 | $1.21 | 1.78 | 1.21 | 1.47 | 0x85...99eb | |
| 11/09/2026 | 8:05:57 AM | sell | $110.3 | $1.21 | 110.3 | 1.21 | 90.91 | 0xe2...894f | |
| 11/09/2026 | 7:59:47 AM | sell | $161.09 | $1.21 | 160.82 | 1.21 | 132.55 | 0xde...0d32 | |
| 11/08/2026 | 11:24:19 PM | sell | $9,183.86 | $1.21 | 9,188.31 | 1.21 | 7,570.05 | 0x10...5e73 | |
| 11/08/2026 | 10:46:59 PM | sell | $4,815.44 | $1.21 | 4,805.31 | 1.21 | 3,956.51 | 0xfa...8590 |