- WhatToFarm
- Optimism
- Uniswap V3
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 462,092.8
- Pooled USDC:
- $986,825.78
ZCHF/USDC price stats on Optimism
As of October 21, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.21. ZCHF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,732.84. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,401,496.52. The liquidity pool contract is 0xC8A2E29D58B91C37a9d8DC6ab2535EB0b42C8F4b with total value locked (TVL) of $1,547,977.33. The ZCHF/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0xC8A2E29D58B91C37a9d8DC6ab2535EB0b42C8F4b is $1,547,977.33.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $2,732.84 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.21, captured at 1:14 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.21 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:03:41 PM | buy | $274.21 | $1.21 | 273.91 | 1.21 | 226.24 | 0x31...b033 | |
| 10/20/2026 | 12:53:29 PM | buy | $303.47 | $1.21 | 303.15 | 1.21 | 250.39 | 0xf6...738f | |
| 10/20/2026 | 12:49:59 PM | buy | $303.45 | $1.21 | 303.21 | 1.21 | 250.45 | 0x6e...f9ea | |
| 10/20/2026 | 12:44:21 PM | buy | $303.86 | $1.21 | 303.21 | 1.21 | 250.44 | 0x3a...5de6 | |
| 10/20/2026 | 9:41:57 AM | buy | $7.26 | $1.21 | 7.25 | 1.21 | 5.99 | 0xbb...a99a | |
| 10/20/2026 | 9:29:27 AM | buy | $21.91 | $1.21 | 21.89 | 1.21 | 18.08 | 0x58...1f34 | |
| 10/20/2026 | 7:54:23 AM | buy | $303.5 | $1.21 | 303.27 | 1.21 | 250.5 | 0x91...fb31 | |
| 10/20/2026 | 7:46:23 AM | buy | $304.02 | $1.21 | 303.32 | 1.21 | 250.54 | 0x46...848c | |
| 10/20/2026 | 7:41:31 AM | buy | $303.98 | $1.21 | 303.42 | 1.21 | 250.62 | 0x5b...fe17 | |
| 10/20/2026 | 7:38:33 AM | buy | $303.94 | $1.21 | 303.52 | 1.21 | 250.71 | 0xec...cbcb | |
| 10/20/2026 | 6:41:11 AM | buy | $303.18 | $1.21 | 303.15 | 1.21 | 250.4 | 0xef...9cf9 | |
| 10/19/2026 | 7:59:59 AM | sell | $202.49 | $1.2 | 202.85 | 1.2 | 167.72 | 0xf5...3523 | |
| 10/18/2026 | 9:49:53 PM | sell | $302.5 | $1.21 | 302.35 | 1.2 | 250 | 0x2d...26cb | |
| 10/18/2026 | 9:48:33 PM | sell | $302.64 | $1.21 | 302.35 | 1.2 | 250 | 0x2f...4fee | |
| 10/18/2026 | 9:46:45 PM | sell | $273.88 | $1.21 | 273.37 | 1.2 | 226.03 | 0x9f...e3d5 | |
| 10/18/2026 | 9:45:21 PM | sell | $302.73 | $1.21 | 302.36 | 1.2 | 250 | 0xa1...24a6 | |
| 10/18/2026 | 9:43:21 PM | sell | $302.58 | $1.21 | 302.36 | 1.2 | 250 | 0xb0...d1a3 | |
| 10/18/2026 | 9:41:51 PM | sell | $302.7 | $1.21 | 302.36 | 1.2 | 250 | 0x8d...dbdf | |
| 10/18/2026 | 9:40:05 PM | sell | $302.8 | $1.21 | 302.36 | 1.2 | 250 | 0x96...a395 | |
| 10/18/2026 | 9:38:31 PM | sell | $269.26 | $1.21 | 268.79 | 1.2 | 222.24 | 0x9c...eb55 |