- WhatToFarm
- Optimism
- Uniswap V3
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 41,684.19
- Pooled USDC:
- $39,546.41
ZCHF/USDC price stats on Optimism
As of September 18, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.21. ZCHF price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,547.08. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $470,356.36. The liquidity pool contract is 0x56C7e6B073EA8437936B503F583D91d8651EE064 with total value locked (TVL) of $90,103.35. The ZCHF/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x56C7e6B073EA8437936B503F583D91d8651EE064 is $90,103.35.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $9,547.08 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.21, captured at 9:20 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.21 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:02:47 AM | buy | $9.99 | $1.21 | 10 | 1.21 | 8.24 | 0x6e...4415 | |
| 09/17/2026 | 8:42:57 PM | sell | $303.17 | $1.21 | 303.23 | 1.21 | 250 | 0xc9...7f97 | |
| 09/17/2026 | 8:30:43 PM | sell | $303.61 | $1.21 | 303.39 | 1.21 | 250 | 0x26...2a68 | |
| 09/17/2026 | 5:30:05 PM | sell | $303.82 | $1.21 | 303.54 | 1.21 | 250 | 0x62...1515 | |
| 09/17/2026 | 2:57:39 PM | buy | $304.76 | $1.21 | 304.5 | 1.21 | 250.73 | 0xca...ce8e | |
| 09/17/2026 | 1:03:25 PM | buy | $304.28 | $1.21 | 303.95 | 1.21 | 250.41 | 0xc5...9e90 | |
| 09/17/2026 | 12:28:23 PM | buy | $304.26 | $1.21 | 303.81 | 1.21 | 250.38 | 0xb0...37a6 | |
| 09/17/2026 | 11:41:21 AM | buy | $304 | $1.21 | 303.67 | 1.21 | 250.39 | 0x8c...4065 | |
| 09/17/2026 | 11:39:53 AM | buy | $303.75 | $1.21 | 303.7 | 1.21 | 250.53 | 0x36...1068 | |
| 09/17/2026 | 11:38:39 AM | buy | $303.8 | $1.21 | 303.48 | 1.21 | 250.48 | 0x6d...cb73 | |
| 09/17/2026 | 11:38:29 AM | buy | $304.04 | $1.21 | 303.73 | 1.21 | 250.81 | 0xb7...3022 | |
| 09/17/2026 | 11:37:25 AM | sell | $1,819.05 | $1.21 | 1,818.83 | 1.21 | 1,500.35 | 0x99...c893 | |
| 09/17/2026 | 8:29:25 AM | buy | $304.36 | $1.22 | 303.98 | 1.21 | 250.39 | 0x47...17d1 | |
| 09/17/2026 | 7:29:03 AM | buy | $304.08 | $1.22 | 303.86 | 1.21 | 250.37 | 0x02...09f4 | |
| 09/17/2026 | 6:42:59 AM | buy | $303.88 | $1.22 | 303.72 | 1.21 | 250.37 | 0x1f...d610 | |
| 09/17/2026 | 5:37:59 AM | buy | $304.18 | $1.22 | 303.62 | 1.21 | 250.41 | 0x41...aaaa | |
| 09/17/2026 | 5:36:53 AM | buy | $304.16 | $1.22 | 303.65 | 1.21 | 250.56 | 0x18...20cd | |
| 09/17/2026 | 5:35:53 AM | buy | $303.73 | $1.22 | 303.34 | 1.21 | 250.43 | 0x12...9ff6 | |
| 09/17/2026 | 5:35:39 AM | sell | $2,854.05 | $1.22 | 2,850.36 | 1.21 | 2,348.67 | 0xe1...e12e | |
| 09/16/2026 | 8:36:21 PM | sell | $1,511.01 | $1.22 | 1,509.33 | 1.21 | 1,239.14 | 0xc5...2cc3 |