- WhatToFarm
- Optimism
- Uniswap V3
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 39,261.95
- Pooled USDC:
- $41,526.01
ZCHF/USDC price stats on Optimism
As of August 28, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,596.49. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $112,395.76. The liquidity pool contract is 0x56C7e6B073EA8437936B503F583D91d8651EE064 with total value locked (TVL) of $90,002.43. The ZCHF/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x56C7e6B073EA8437936B503F583D91d8651EE064 is $90,002.43.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $14,596.49 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.23, captured at 7:26 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:25:53 PM | buy | $309.36 | $1.23 | 309.47 | 1.23 | 250.48 | 0x8e...2b21 | |
| 08/28/2026 | 6:56:49 PM | sell | $618.88 | $1.23 | 619.39 | 1.23 | 501.28 | 0x09...f343 | |
| 08/28/2026 | 6:56:17 PM | buy | $309.24 | $1.23 | 309.5 | 1.23 | 250.36 | 0x0c...723e | |
| 08/28/2026 | 6:56:07 PM | buy | $309.69 | $1.23 | 309.95 | 1.23 | 250.86 | 0x07...dd83 | |
| 08/28/2026 | 6:55:35 PM | sell | $619.86 | $1.23 | 619.82 | 1.23 | 501.62 | 0x33...16cb | |
| 08/28/2026 | 6:55:19 PM | buy | $309.95 | $1.23 | 309.93 | 1.23 | 250.71 | 0xff...b5f4 | |
| 08/28/2026 | 6:54:31 PM | buy | $309.67 | $1.23 | 309.95 | 1.23 | 250.86 | 0xac...e6d1 | |
| 08/28/2026 | 6:54:03 PM | sell | $618.94 | $1.23 | 619.45 | 1.23 | 501.33 | 0xd9...d869 | |
| 08/28/2026 | 6:53:47 PM | buy | $310.01 | $1.23 | 309.99 | 1.23 | 250.76 | 0xf2...d286 | |
| 08/28/2026 | 6:39:35 PM | buy | $309.32 | $1.23 | 309.52 | 1.23 | 250.51 | 0xcc...5502 | |
| 08/28/2026 | 6:38:49 PM | sell | $619.1 | $1.23 | 619.06 | 1.23 | 501.01 | 0xb4...b211 | |
| 08/28/2026 | 6:38:31 PM | buy | $309.76 | $1.23 | 309.55 | 1.23 | 250.4 | 0xbf...1565 | |
| 08/28/2026 | 6:37:27 PM | buy | $309.44 | $1.23 | 309.57 | 1.23 | 250.55 | 0xd0...2eb3 | |
| 08/28/2026 | 6:36:37 PM | sell | $619.24 | $1.23 | 619.15 | 1.23 | 501.09 | 0xaf...e646 | |
| 08/28/2026 | 6:36:21 PM | buy | $309.43 | $1.23 | 309.59 | 1.23 | 250.44 | 0x61...9b73 | |
| 08/28/2026 | 6:35:03 PM | buy | $309.59 | $1.23 | 309.62 | 1.23 | 250.59 | 0x39...a962 | |
| 08/28/2026 | 6:34:19 PM | sell | $619.36 | $1.23 | 619.25 | 1.23 | 501.16 | 0x3f...a4fe | |
| 08/28/2026 | 6:34:01 PM | buy | $309.97 | $1.23 | 309.64 | 1.23 | 250.48 | 0x00...c8a0 | |
| 08/28/2026 | 6:20:21 PM | buy | $309.92 | $1.23 | 309.67 | 1.23 | 250.63 | 0x7f...6531 | |
| 08/28/2026 | 6:19:29 PM | sell | $620.05 | $1.23 | 619.34 | 1.23 | 501.24 | 0xa7...dd7e |