- WhatToFarm
- Optimism
- Uniswap V3
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 148,234.41
- Pooled USDC:
- $71,335.03
ZCHF/USDC price stats on Optimism
As of October 28, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.21. ZCHF price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,897.73. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,382,230.86. The liquidity pool contract is 0x56C7e6B073EA8437936B503F583D91d8651EE064 with total value locked (TVL) of $250,840.36. The ZCHF/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x56C7e6B073EA8437936B503F583D91d8651EE064 is $250,840.36.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $2,897.73 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.2, captured at 8:16 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.21 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 7:31:47 AM | sell | $619.14 | $1.21 | 618.95 | 1.2 | 511.89 | 0xbf...0377 | |
| 10/28/2026 | 7:11:31 AM | buy | $119.22 | $1.21 | 119.07 | 1.2 | 98.43 | 0x25...ce51 | |
| 10/28/2026 | 6:26:01 AM | buy | $65.95 | $1.21 | 65.87 | 1.2 | 54.45 | 0xa7...220a | |
| 10/28/2026 | 4:36:07 AM | buy | $16.67 | $1.21 | 16.65 | 1.2 | 13.76 | 0x46...a559 | |
| 10/28/2026 | 3:29:37 AM | sell | $43.71 | $1.21 | 43.66 | 1.2 | 36.1 | 0x7d...af06 | |
| 10/28/2026 | 3:16:47 AM | buy | $43.92 | $1.21 | 43.89 | 1.2 | 36.28 | 0x26...8464 | |
| 10/28/2026 | 2:11:17 AM | buy | $249.03 | $1.21 | 248.75 | 1.2 | 205.68 | 0xbc...de0c | |
| 10/27/2026 | 11:45:29 PM | sell | $586.8 | $1.21 | 585.95 | 1.2 | 484.52 | 0x59...ea0d | |
| 10/27/2026 | 10:39:31 PM | buy | $4.98 | $1.21 | 4.97 | 1.2 | 4.11 | 0x0a...40d8 | |
| 10/27/2026 | 8:27:41 PM | sell | $1.2 | $1.21 | 1.19 | 1.2 | 0.9918 | 0x2c...5d66 | |
| 10/27/2026 | 8:24:41 PM | buy | $1.2 | $1.21 | 1.2 | 1.2 | 0.9968 | 0xe1...e6d0 | |
| 10/27/2026 | 7:43:23 PM | buy | $102.9 | $1.21 | 102.81 | 1.2 | 84.97 | 0x26...f9a2 | |
| 10/27/2026 | 6:03:19 PM | sell | $302.99 | $1.21 | 302.43 | 1.2 | 250 | 0x20...63e4 | |
| 10/27/2026 | 5:39:27 PM | buy | $3.07 | $1.21 | 3.07 | 1.21 | 2.53 | 0xe7...1587 | |
| 10/27/2026 | 4:47:41 PM | sell | $120.56 | $1.21 | 120.39 | 1.21 | 99.5 | 0xda...7fe5 | |
| 10/27/2026 | 11:26:01 AM | buy | $313.77 | $1.21 | 313.42 | 1.21 | 259 | 0xfa...c383 | |
| 10/27/2026 | 9:42:59 AM | sell | $302.55 | $1.21 | 302.47 | 1.2 | 250 | 0xb7...b696 | |
| 10/27/2026 | 6:25:31 AM | buy | $8.46 | $1.21 | 8.45 | 1.21 | 6.98 | 0x1d...15a1 | |
| 10/26/2026 | 1:58:11 PM | buy | $5.59 | $1.21 | 5.58 | 1.21 | 4.61 | 0x17...711c | |
| 10/26/2026 | 10:50:27 AM | buy | $227.74 | $1.21 | 227.23 | 1.21 | 187.77 | 0x3c...c622 |