- WhatToFarm
- Optimism
- Uniswap V3
- ZCHF-USDC LPs
Info about ZCHF-USDC pair
- Pooled ZCHF:
- 137,349.94
- Pooled USDC:
- $160,728.03
ZCHF/USDC price stats on Optimism
As of October 8, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.2. ZCHF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47,671.43. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,321,164.12. The liquidity pool contract is 0x56C7e6B073EA8437936B503F583D91d8651EE064 with total value locked (TVL) of $326,203.28. The ZCHF/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZCHF/USDC now?
The current liquidity of ZCHF/USDC with the contract address 0x56C7e6B073EA8437936B503F583D91d8651EE064 is $326,203.28.
How many transactions are there in the ZCHF/USDC pool in the last 24 hours?
The total transactions of ZCHF/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZCHF/USDC pool in the last 24 hours?
ZCHF/USDC pool has a trading volume of $47,671.43 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDC?
The exchange rate of 1 ZCHF to USDC is 1.2, captured at 12:36 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.2 today.
ZCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:22:03 AM | sell | $4,554.12 | $1.2 | 4,553.11 | 1.2 | 3,794.14 | 0x67...af34 | |
| 10/08/2026 | 9:22:05 AM | buy | $58.89 | $1.2 | 58.88 | 1.2 | 48.99 | 0x9a...e8d7 | |
| 10/08/2026 | 9:22:03 AM | buy | $4,363.64 | $1.2 | 4,362.67 | 1.2 | 3,634.95 | 0x0e...b517 | |
| 10/08/2026 | 9:20:47 AM | buy | $4,555.38 | $1.2 | 4,553.57 | 1.2 | 3,793.76 | 0xb1...01e9 | |
| 10/08/2026 | 9:20:47 AM | sell | $4,690.93 | $1.2 | 4,689.06 | 1.2 | 3,907.24 | 0x85...7874 | |
| 10/08/2026 | 9:19:31 AM | sell | $4,850.29 | $1.2 | 4,847.58 | 1.2 | 4,039.12 | 0xa9...92c2 | |
| 10/08/2026 | 9:19:31 AM | buy | $4,692.15 | $1.2 | 4,689.53 | 1.2 | 3,906.85 | 0xc3...eb5f | |
| 10/08/2026 | 9:18:15 AM | buy | $4,849.14 | $1.2 | 4,848.06 | 1.2 | 4,038.71 | 0xc3...b5f1 | |
| 10/08/2026 | 9:18:15 AM | sell | $4,974.92 | $1.2 | 4,973.82 | 1.2 | 4,144.13 | 0xc1...f1ec | |
| 10/08/2026 | 9:16:57 AM | sell | $5,154.26 | $1.2 | 5,147.41 | 1.2 | 4,288.25 | 0xc6...f2b4 | |
| 10/08/2026 | 9:16:57 AM | buy | $4,887.7 | $1.2 | 4,881.21 | 1.2 | 4,066.02 | 0x22...bcb1 | |
| 10/08/2026 | 1:47:07 AM | buy | $26.82 | $1.2 | 26.82 | 1.2 | 22.3 | 0x1b...a106 | |
| 10/07/2026 | 9:22:47 AM | buy | $13.12 | $1.2 | 13.11 | 1.2 | 10.9 | 0xff...d039 | |
| 10/07/2026 | 5:04:31 AM | buy | $3,470.55 | $1.2 | 3,469.69 | 1.2 | 2,888.43 | 0xe1...270a | |
| 10/07/2026 | 5:04:31 AM | sell | $5,053.08 | $1.2 | 5,051.82 | 1.2 | 4,204.12 | 0xe8...5696 | |
| 10/06/2026 | 11:58:27 PM | sell | $0.6822 | $1.2 | 0.6856 | 1.2 | 0.5696 | 0xcc...762f | |
| 10/06/2026 | 11:44:57 PM | sell | $5.15 | $1.2 | 5.15 | 1.2 | 4.27 | 0xf3...387f | |
| 10/06/2026 | 11:40:57 PM | sell | $2.08 | $1.2 | 2.08 | 1.2 | 1.73 | 0xb3...e07e | |
| 10/06/2026 | 8:59:47 PM | buy | $5.17 | $1.2 | 5.17 | 1.2 | 4.29 | 0xf9...d6ac | |
| 10/06/2026 | 6:56:07 PM | buy | $12.1 | $1.2 | 12.09 | 1.2 | 10.04 | 0x92...2145 |