- WhatToFarm
- Optimism
- Uniswap V3
- XYO-WETH LPs
Info about XYO-WETH pair
- Pooled XYO:
- 2.2M
- Pooled WETH:
- $5.67
XYO/WETH price stats on Optimism
As of April 29, 2024, the current price of XYO token on DEX Uniswap V3 is $0.008432. XYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYO token contract is 0x9db118D43069B73B8a252bF0be49d50Edbd81fc8 with a market cap $19,617.98. The liquidity pool contract is 0x30Dea4627D8833C871D42aa411fE6AE23eD0BF50 with total value locked (TVL) of $36,268.03. The XYO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0x30Dea4627D8833C871D42aa411fE6AE23eD0BF50 is $36,268.03.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000002693, captured at 6:52 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.008432 today.
XYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:04:05 PM | sell | $630.45 | $0.008432 | 0.20 | 0.052693 | 74 770.60 | 0x63...e5d4 | |
| 2024.04.23 | 2:41:29 AM | sell | $2.04 | $0.008954 | 0.00 | 0.052788 | 227.60 | 0xc6...2a1b | |
| 2024.04.21 | 4:46:33 PM | sell | $18.94 | $0.008714 | 0.01 | 0.052791 | 2 173.10 | 0xeb...76c2 | |
| 2024.04.19 | 8:24:33 PM | buy | $1.00 | $0.008696 | 0.00 | 0.052811 | 229.83 | 0x33...1694 | |
| 2024.04.08 | 10:29:59 PM | buy | $22.75 | $0.01037 | 0.01 | 0.052808 | 2 194.39 | 0x61...d0d5 | |
| 2024.04.02 | 1:39:05 PM | sell | $1 092.23 | $0.009577 | 0.34 | 0.052945 | 114 045.94 | 0x53...6887 | |
| 2024.04.01 | 2:54:49 PM | sell | $11.48 | $0.01092 | 0.00 | 0.053112 | 1 051.42 | 0x4c...45a8 | |
| 2024.04.01 | 11:42:25 AM | buy | $11.77 | $0.01109 | 0.00 | 0.053131 | 1 061.72 | 0x86...9b31 | |
| 2024.03.28 | 6:14:03 AM | buy | $0.64 | $0.01105 | 0.00 | 0.053129 | 57.53 | 0x1f...773c | |
| 2024.03.27 | 1:01:23 AM | buy | $998.10 | $0.01081 | 0.28 | 0.052992 | 92 302.23 | 0xe7...77bc | |
| 2024.03.26 | 12:54:49 AM | sell | $8.72 | $0.01026 | 0.00 | 0.052846 | 850.35 | 0x4f...01d8 | |
| 2024.03.12 | 6:31:01 PM | buy | $59.27 | $0.01129 | 0.01 | 0.052857 | 5 250.57 | 0x25...53cf |