WhatToFarm
/
Get started
12 Swap

Info about xSPACE-WETH pair

Price USD
$0.001833
Price
0.066242 WETH
TVL
$16,081.09
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0.50%
24h
2.99%
Share
TXNS
22
Buys
14
Sells
8
Volume
390
Telegram price alerts
Pair:
0x9D6b186abED2c4255d85D3e5D433c298e2CCC564
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
WETH:
0x4200000000000000000000000000000000000006
Pooled xSPACE:
4.39M
Pooled WETH:
$2.73

xSPACE/WETH price stats on Optimism

As of December 17, 2025, the current price of xSPACE token on DEX Uniswap V3 is $0.001833. xSPACE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $390.17. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $16,287.82. The liquidity pool contract is 0x9D6b186abED2c4255d85D3e5D433c298e2CCC564 with total value locked (TVL) of $16,081.10. The xSPACE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of xSPACE/WETH with the contract address 0x9D6b186abED2c4255d85D3e5D433c298e2CCC564 is $16,081.10.

The total transactions of xSPACE/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

xSPACE/WETH pool has a trading volume of $390.17 in the last 24 hours.

The exchange rate of 1 xSPACE to WETH is 0.0000006242, captured at 2:01 PM UTC.

The price of converting 1 xSPACE to USD is $0.001833 today.

xSPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20251:50:37 PMbuy$0.02001$0.0018330.0568140.06624210.91
0xf02...EEEE
0x74...600a
12/17/202511:43:37 AMbuy$0.01267$0.0018310.054320.0662426.92
0xf02...EEEE
0xf9...14f6
12/17/202511:01:49 AMbuy$0.04006$0.0018240.000013710.06624221.96
0xa39...ffff
0x3b...93ee
12/17/202511:01:47 AMsell$61.31$0.0018360.020980.06628433,390
0x07C...C0eF
0x72...a315
12/17/20259:14:13 AMsell$7.37$0.0018540.0025220.0663383,980
0x053...2d29
0x01...3e80
12/17/20259:13:07 AMsell$9.24$0.0018580.0031590.0663514,975
0x053...2d29
0x18...34b8
12/17/20259:11:39 AMsell$9.26$0.0018610.0031670.0663664,975
0x053...2d29
0x44...b0da
12/17/20253:05:53 AMbuy$0.01$0.0018880.0533780.0663795.29
0xf02...EEEE
0xae...7812
12/17/20251:10:33 AMbuy$0.009998$0.0018840.0533840.0663795.3
0x76b...8888
0xbe...82ae
12/17/20251:03:25 AMbuy$0.01$0.0018850.0533870.0663795.3
0xC62...5555
0xfa...790a
12/17/202512:31:15 AMsell$35.46$0.0018890.012010.06640118,763.95
0x7E8...aFc5
0x69...bf6b
12/17/202512:30:09 AMbuy$199.79$0.0018520.067730.066278107,874.06
0x6b8...299b
0x17...ac6b
12/17/202512:30:09 AMsell$0.2774$0.0018960.000094060.066429146.31
0x7d5...7545
0xf2...45fb
12/16/202510:13:53 PMbuy$5.43$0.0018020.0018470.0661213,017.96
0xDfd...8116
0xc6...5f15
12/16/202510:02:39 PMsell$5.56$0.0018070.0018830.0661153,080.14
0x839...653f
0x0a...eae6
12/16/20252:49:31 PMbuy$7.24$0.0017960.0024670.0661194,032.47
0xDfd...8116
0xb3...0c08
12/16/20252:45:59 PMsell$5.33$0.0017880.0018240.0661122,985
0x053...2d29
0x35...7c8b
12/16/20252:45:35 PMbuy$7.23$0.001790.0024710.0661174,040.94
0xDfd...8116
0xbc...2ada
12/16/20252:43:19 PMbuy$9.09$0.0017910.0030960.0661045,073.29
0xDfd...8116
0x7e...0b9a
12/16/20252:41:23 PMbuy$9.13$0.0017870.0031110.066095,108.92
0xDfd...8116
0x40...b13e