- WhatToFarm
- Optimism
- Uniswap V3
- XCHF-ZCHF LPs
Info about XCHF-ZCHF pair
- Pooled XCHF:
- 2,672.93
- Pooled ZCHF:
- $23,612.4
XCHF/ZCHF price stats on Optimism
As of July 2, 2025, the current price of XCHF token on DEX Uniswap V3 is $1.13. XCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCHF token contract is 0xE4F27b04cC7729901876B44f4EAA5102EC150265 with a market cap $26,551.86. The liquidity pool contract is 0xD20Ee8fCA70cc6e47AbABA7c48e29C574AdfE30c with total value locked (TVL) of $1.00. The XCHF/ZCHF trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of XCHF/ZCHF now?
The current liquidity of XCHF/ZCHF with the contract address 0xD20Ee8fCA70cc6e47AbABA7c48e29C574AdfE30c is $1.00.
How many transactions are there in the XCHF/ZCHF pool in the last 24 hours?
The total transactions of XCHF/ZCHF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCHF/ZCHF pool in the last 24 hours?
XCHF/ZCHF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCHF to ZCHF?
The exchange rate of 1 XCHF to ZCHF is 0.9999, captured at 1:51 AM UTC.
How much is 1 XCHF in dollars?
The price of converting 1 XCHF to USD is $1.13 today.
XCHF-ZCHF price chart
| Date | Time | Price $ | Price ZCHF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:42:25 PM | sell | $2,356.48 | $1.13 | 2,083.78 | 0.9999 | 2,083.8 | 0x86...313c | |
| 10/13/2024 | 8:13:31 AM | sell | $119.89 | $1.16 | 102.71 | 0.9999 | 102.72 | 0xe0...7b73 | |
| 10/12/2024 | 5:49:23 PM | sell | $105.72 | $1.16 | 90.57 | 0.9999 | 90.58 | 0x4d...16a9 | |
| 10/10/2024 | 1:43:09 PM | sell | $238.4 | $1.16 | 204.57 | 0.9999 | 204.58 | 0xcd...10fa | |
| 10/09/2024 | 5:10:03 PM | buy | $2,535.61 | $1.16 | 2,175.85 | 1 | 2,175.42 | 0x53...c126 | |
| 10/09/2024 | 12:21:47 PM | sell | $184.63 | $1.16 | 158.43 | 0.9999 | 158.44 | 0xc7...d6d4 | |
| 10/09/2024 | 9:18:45 AM | sell | $3,352.65 | $1.16 | 2,872.09 | 0.9999 | 2,872.11 | 0x75...6f9b | |
| 10/08/2024 | 6:33:27 PM | sell | $107.89 | $1.16 | 92.42 | 0.9999 | 92.43 | 0xfd...9bde | |
| 10/08/2024 | 7:22:03 AM | sell | $583.65 | $1.16 | 499.99 | 0.9999 | 500 | 0x6c...0ae9 | |
| 10/07/2024 | 3:57:51 PM | sell | $69.91 | $1.16 | 60.1 | 0.9999 | 60.11 | 0x06...6ece | |
| 10/07/2024 | 3:14:05 PM | sell | $312.64 | $1.16 | 268.8 | 0.9999 | 268.81 | 0x3a...ec97 | |
| 10/06/2024 | 1:20:59 AM | sell | $450.41 | $1.16 | 387.26 | 0.9999 | 387.27 | 0xb5...d529 | |
| 10/04/2024 | 7:46:17 PM | sell | $0.8063 | $1.16 | 0.6899 | 0.9999 | 0.69 | 0x68...5fb2 | |
| 10/04/2024 | 4:13:35 PM | sell | $19.43 | $1.16 | 16.62 | 0.9999 | 16.63 | 0x52...f4c1 | |
| 10/04/2024 | 3:45:37 PM | sell | $0.7011 | $1.16 | 0.5999 | 0.9999 | 0.6 | 0x7f...1c1d | |
| 10/01/2024 | 1:30:57 PM | sell | $157.43 | $1.18 | 133.15 | 1 | 133.09 | 0xa1...f038 | |
| 10/01/2024 | 8:48:25 AM | sell | $9,173.96 | $1.18 | 7,758.98 | 1 | 7,754.93 | 0x3d...17c6 | |
| 09/30/2024 | 6:44:37 PM | sell | $130.81 | $1.18 | 110.43 | 1 | 110.37 | 0x62...a0ce | |
| 09/30/2024 | 3:40:49 PM | sell | $333.67 | $1.18 | 281.68 | 1 | 281.53 | 0xda...ec97 | |
| 09/30/2024 | 2:12:45 PM | sell | $1,039.09 | $1.18 | 877.22 | 1 | 876.72 | 0x20...ce9d |