- WhatToFarm
- Optimism
- Uniswap V3
- XCHF-ZCHF LPs
Info about XCHF-ZCHF pair
- Pooled XCHF:
- 15,373.17
- Pooled ZCHF:
- $84,612.74
XCHF/ZCHF price stats on Optimism
As of September 19, 2024, the current price of XCHF token on DEX Uniswap V3 is $1.17. XCHF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $122.15. XCHF token contract is 0xE4F27b04cC7729901876B44f4EAA5102EC150265 with a market cap $80,735.61. The liquidity pool contract is 0xD20Ee8fCA70cc6e47AbABA7c48e29C574AdfE30c with total value locked (TVL) of $117,782.33. The XCHF/ZCHF trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of XCHF/ZCHF now?
The current liquidity of XCHF/ZCHF with the contract address 0xD20Ee8fCA70cc6e47AbABA7c48e29C574AdfE30c is $117,782.33.
How many transactions are there in the XCHF/ZCHF pool in the last 24 hours?
The total transactions of XCHF/ZCHF is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCHF/ZCHF pool in the last 24 hours?
XCHF/ZCHF pool has a trading volume of $122.15 in the last 24 hours.
What is the exchange rate of 1 XCHF to ZCHF?
The exchange rate of 1 XCHF to ZCHF is 1, captured at 9:44 PM UTC.
How much is 1 XCHF in dollars?
The price of converting 1 XCHF to USD is $1.17 today.
XCHF-ZCHF price chart
| Date | Time | Price $ | Price ZCHF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:10:49 PM | sell | $29.84 | $1.17 | 25.32 | 1 | 25.3 | 0x70...6914 | |
| 09/19/2024 | 6:20:53 PM | sell | $92.29 | $1.17 | 78.35 | 1 | 78.29 | 0x05...04f5 | |
| 09/18/2024 | 12:27:29 PM | sell | $253.96 | $1.18 | 214.62 | 1 | 214.45 | 0x43...f3b8 | |
| 09/18/2024 | 9:39:53 AM | sell | $370.99 | $1.18 | 313.52 | 1 | 313.26 | 0x9f...6fd1 | |
| 09/17/2024 | 8:01:51 AM | sell | $319.65 | $1.18 | 270.68 | 1 | 270.46 | 0x8e...99ea | |
| 09/16/2024 | 8:32:15 AM | sell | $10,229.83 | $1.18 | 8,662.8 | 1 | 8,655.11 | 0xb7...eb76 | |
| 09/16/2024 | 6:55:15 AM | sell | $11.81 | $1.18 | 10 | 1 | 10 | 0xe3...ed39 | |
| 09/15/2024 | 7:19:57 PM | sell | $124.73 | $1.18 | 105.64 | 1 | 105.54 | 0xca...61c3 | |
| 09/15/2024 | 6:52:41 PM | sell | $324.24 | $1.18 | 274.61 | 1 | 274.35 | 0xab...054e | |
| 09/15/2024 | 6:51:49 PM | sell | $1,204.02 | $1.18 | 1,019.74 | 1 | 1,018.77 | 0x3a...89f3 | |
| 09/14/2024 | 7:37:33 AM | sell | $0.6801 | $1.18 | 0.576 | 1 | 0.5755 | 0x52...d6b3 | |
| 09/13/2024 | 8:44:15 PM | sell | $0.8066 | $1.18 | 0.6831 | 1 | 0.6825 | 0x52...6a9e | |
| 09/13/2024 | 3:30:37 PM | sell | $1.3 | $1.18 | 1.1 | 1 | 1.1 | 0x93...6fb9 | |
| 09/12/2024 | 6:54:21 PM | sell | $39.94 | $1.17 | 34.03 | 1 | 33.99 | 0xa4...a691 | |
| 09/05/2024 | 9:30:13 PM | sell | $112.18 | $1.18 | 95 | 1 | 94.91 | 0x97...932f | |
| 09/03/2024 | 7:05:25 PM | sell | $117.57 | $1.17 | 100.09 | 1 | 100 | 0x94...a595 | |
| 09/03/2024 | 1:23:47 PM | sell | $517.83 | $1.17 | 440.86 | 1 | 440.44 | 0x2d...705d | |
| 09/02/2024 | 2:37:31 PM | sell | $150.14 | $1.17 | 127.84 | 1 | 127.72 | 0xa0...1b7d | |
| 08/30/2024 | 6:14:53 PM | sell | $155.47 | $1.17 | 132.01 | 1 | 131.88 | 0x2b...7e69 | |
| 08/29/2024 | 12:53:13 PM | sell | $3,116.82 | $1.18 | 2,637.89 | 1 | 2,635.32 | 0x11...56ad |