- WhatToFarm
- Optimism
- Uniswap V3
- XCHF-DAI LPs
Info about XCHF-DAI pair
- Pooled XCHF:
- 49,146.12
- Pooled DAI:
- $95.81
XCHF/DAI price stats on Optimism
As of April 26, 2024, the current price of XCHF token on DEX Uniswap V3 is $1.11. XCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCHF token contract is 0xE4F27b04cC7729901876B44f4EAA5102EC150265 with a market cap $150,595.87. The liquidity pool contract is 0x381Af0787aDd5BBbFa6ff88bd1284449a486372B with total value locked (TVL) of $191.63. The XCHF/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of XCHF/DAI now?
The current liquidity of XCHF/DAI with the contract address 0x381Af0787aDd5BBbFa6ff88bd1284449a486372B is $191.63.
How many transactions are there in the XCHF/DAI pool in the last 24 hours?
The total transactions of XCHF/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCHF/DAI pool in the last 24 hours?
XCHF/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCHF to DAI?
The exchange rate of 1 XCHF to DAI is 1.11, captured at 11:02 AM UTC.
How much is 1 XCHF in dollars?
The price of converting 1 XCHF to USD is $1.11 today.
XCHF-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 12:13:19 PM | buy | $3.28 | $1.11 | 3.28 | 1.11 | 2.95 | 0x61...eb58 | |
| 2024.04.21 | 9:15:17 AM | buy | $0.03 | $1.11 | 0.03 | 1.11 | 0.03 | 0x88...60e2 | |
| 2024.04.18 | 6:34:37 AM | sell | $1 128.60 | $1.11 | 1 128.60 | 1.11 | 1 016.08 | 0xfb...ba0f | |
| 2024.04.17 | 7:06:03 PM | sell | $1 809.13 | $1.11 | 1 809.13 | 1.11 | 1 626.68 | 0x80...acdf | |
| 2024.04.17 | 3:41:11 PM | sell | $3 296.59 | $1.11 | 3 296.59 | 1.11 | 2 957.58 | 0x12...7977 | |
| 2024.04.17 | 10:13:03 AM | sell | $1 753.49 | $1.12 | 1 753.49 | 1.12 | 1 569.72 | 0x2e...7209 | |
| 2024.04.17 | 9:22:47 AM | buy | $8 001.63 | $1.12 | 8 001.63 | 1.12 | 7 175.32 | 0x6f...9709 | |
| 2024.04.15 | 1:13:55 AM | sell | $1 623.08 | $1.11 | 1 623.08 | 1.11 | 1 460.96 | 0xdd...98eb | |
| 2024.04.12 | 5:30:49 PM | sell | $3 879.47 | $1.11 | 3 879.47 | 1.11 | 3 483.63 | 0x40...bfdc | |
| 2024.04.12 | 5:29:19 PM | buy | $2 000.50 | $1.12 | 2 000.50 | 1.12 | 1 793.13 | 0xf5...2e00 | |
| 2024.04.11 | 2:20:13 PM | sell | $10.96 | $1.11 | 10.96 | 1.11 | 9.85 | 0xb3...55ee | |
| 2024.04.11 | 2:08:55 PM | buy | $11.00 | $1.11 | 11.00 | 1.11 | 9.87 | 0xb7...84f0 | |
| 2024.04.10 | 3:25:35 PM | sell | $26.09 | $1.11 | 26.09 | 1.11 | 23.43 | 0x9d...701b | |
| 2024.04.10 | 12:56:35 PM | sell | $967.63 | $1.11 | 967.63 | 1.11 | 868.56 | 0x9c...d8c6 | |
| 2024.04.10 | 12:03:39 AM | buy | $504.68 | $1.12 | 504.68 | 1.12 | 452.47 | 0x22...363a | |
| 2024.04.09 | 3:28:25 PM | sell | $71.48 | $1.11 | 71.48 | 1.11 | 64.16 | 0x8f...cbf0 | |
| 2024.04.05 | 12:01:13 PM | sell | $1 821.09 | $1.11 | 1 821.09 | 1.11 | 1 633.28 | 0x3b...80de | |
| 2024.04.04 | 5:12:29 PM | sell | $13.60 | $1.12 | 13.60 | 1.12 | 12.19 | 0x65...17ac | |
| 2024.04.03 | 1:42:41 PM | buy | $71.66 | $1.12 | 71.66 | 1.12 | 64.16 | 0x1d...7bd6 | |
| 2024.04.02 | 4:49:41 AM | sell | $128.00 | $1.12 | 128.00 | 1.12 | 114.71 | 0x3c...c52e |