- WhatToFarm
- Optimism
- Uniswap V3
- XCHF-DAI LPs
Info about XCHF-DAI pair
- Pooled XCHF:
- 1,725.96
- Pooled DAI:
- $81.79
XCHF/DAI price stats on Optimism
As of May 9, 2025, the current price of XCHF token on DEX Uniswap V3 is $1.11. XCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCHF token contract is 0xE4F27b04cC7729901876B44f4EAA5102EC150265 with a market cap $89,121.50. The liquidity pool contract is 0x381Af0787aDd5BBbFa6ff88bd1284449a486372B with total value locked (TVL) of $163.58. The XCHF/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of XCHF/DAI now?
The current liquidity of XCHF/DAI with the contract address 0x381Af0787aDd5BBbFa6ff88bd1284449a486372B is $163.58.
How many transactions are there in the XCHF/DAI pool in the last 24 hours?
The total transactions of XCHF/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCHF/DAI pool in the last 24 hours?
XCHF/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCHF to DAI?
The exchange rate of 1 XCHF to DAI is 1.11, captured at 10:08 AM UTC.
How much is 1 XCHF in dollars?
The price of converting 1 XCHF to USD is $1.11 today.
XCHF-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2024 | 12:46:37 PM | buy | $0.03345 | $1.11 | 0.03345 | 1.11 | 0.03013 | 0x6a...0283 | |
| 07/17/2024 | 2:40:45 PM | buy | $79.3 | $1.11 | 79.3 | 1.11 | 71.43 | 0x3d...5477 | |
| 07/11/2024 | 5:15:53 AM | buy | $0.003075 | $1.11 | 0.003075 | 1.11 | 0.00277 | 0x89...43c7 | |
| 07/04/2024 | 12:10:09 PM | sell | $998.63 | $1.1 | 998.63 | 1.1 | 900 | 0x3d...9e87 | |
| 07/03/2024 | 10:59:37 AM | buy | $0.01969 | $1.11 | 0.01969 | 1.11 | 0.01772 | 0x38...82b8 | |
| 07/01/2024 | 12:54:53 PM | sell | $270.9 | $1.11 | 270.9 | 1.11 | 244 | 0x8a...eea9 | |
| 06/29/2024 | 8:52:33 AM | buy | $0.1016 | $1.11 | 0.1016 | 1.11 | 0.09148 | 0xf8...f08b | |
| 06/28/2024 | 5:35:55 PM | buy | $0.001777 | $1.11 | 0.001777 | 1.11 | 0.001598 | 0x26...2ac3 | |
| 06/28/2024 | 12:32:25 AM | buy | $0.03437 | $1.11 | 0.03437 | 1.11 | 0.03092 | 0xe2...51ea | |
| 06/19/2024 | 10:01:19 AM | buy | $249.97 | $1.11 | 249.97 | 1.11 | 224.92 | 0x2e...755a | |
| 06/16/2024 | 10:47:23 AM | buy | $2 | $1.11 | 2 | 1.11 | 1.8 | 0xe6...12cd | |
| 06/05/2024 | 8:15:23 PM | sell | $10.7 | $1.11 | 10.7 | 1.11 | 9.64 | 0x1b...2a06 | |
| 05/23/2024 | 1:09:07 PM | sell | $178.41 | $1.11 | 178.41 | 1.11 | 160.69 | 0xe4...46f4 | |
| 05/23/2024 | 1:07:55 PM | buy | $144.89 | $1.11 | 144.89 | 1.11 | 130.37 | 0x76...7e9f | |
| 05/23/2024 | 11:27:47 AM | buy | $1.11 | $1.11 | 1.11 | 1.11 | 1 | 0xc9...07f5 | |
| 05/22/2024 | 9:29:15 AM | sell | $11.1 | $1.11 | 11.1 | 1.11 | 10 | 0x18...9c34 | |
| 05/21/2024 | 1:31:25 PM | buy | $10.49 | $1.11 | 10.49 | 1.11 | 9.44 | 0x4f...8638 | |
| 04/24/2024 | 12:13:19 PM | buy | $3.28 | $1.11 | 3.28 | 1.11 | 2.95 | 0x61...eb58 | |
| 04/21/2024 | 9:15:17 AM | buy | $0.03175 | $1.11 | 0.03175 | 1.11 | 0.02857 | 0x88...60e2 | |
| 04/18/2024 | 6:34:37 AM | sell | $1,128.6 | $1.11 | 1,128.6 | 1.11 | 1,016.08 | 0xfb...ba0f |