WhatToFarm
/
Get started
12 Swap

Info about wUSDM-USDC pair

Price USD
$1.07
Price
1.07 USDC
TVL
$505.77
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
36
Buys
22
Sells
14
Volume
5
Telegram price alerts
Pair:
0x9c0A99cbbA6E594B485B6C90AD35b0114b3e64c6
wUSDM:
0x57F5E098CaD7A3D1Eed53991D4d66C45C9AF7812
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled wUSDM:
1.17
Pooled USDC:
$504.28

wUSDM/USDC price stats on Optimism

As of August 21, 2026, the current price of wUSDM token on DEX Uniswap V3 is $1.07. wUSDM price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5.03. wUSDM token contract is 0x57F5E098CaD7A3D1Eed53991D4d66C45C9AF7812 with a market cap $2,387.63. The liquidity pool contract is 0x9c0A99cbbA6E594B485B6C90AD35b0114b3e64c6 with total value locked (TVL) of $505.78. The wUSDM/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wUSDM/USDC with the contract address 0x9c0A99cbbA6E594B485B6C90AD35b0114b3e64c6 is $505.78.

The total transactions of wUSDM/USDC is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

wUSDM/USDC pool has a trading volume of $5.03 in the last 24 hours.

The exchange rate of 1 wUSDM to USDC is 1.07, captured at 7:27 AM UTC.

The price of converting 1 wUSDM to USD is $1.07 today.

wUSDM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20261:32:23 AMbuy$0.01849$1.070.018491.070.01719
0x48F...6CEe
0x24...e7e2
08/21/202612:23:47 AMbuy$0.08749$1.070.087541.070.08152
0xf54...cEd4
0xd8...4350
08/21/202612:23:47 AMbuy$0.07874$1.070.078781.070.07331
0x110...51C6
0x05...9588
08/20/202611:26:33 PMbuy$0.133$1.070.13291.070.1239
0x399...c2d6
0x3f...0f62
08/20/202611:26:33 PMsell$0.05991$1.070.059861.070.05577
0xBc7...0130
0x55...2d58
08/20/202611:25:11 PMbuy$0.2288$1.070.22921.070.2139
0x7d5...7545
0x02...0cae
08/20/202611:18:47 PMbuy$0.02303$1.060.023041.070.02153
0x277...B69c
0xf3...a18a
08/20/202610:06:01 PMsell$0.07667$1.060.076711.070.07161
0xa2f...0ed5
0xa8...827e
08/20/202610:06:01 PMsell$0.1074$1.060.10741.070.1004
0x110...51C6
0x63...6992
08/20/20267:22:07 PMbuy$0.1182$1.070.11841.070.1105
0x79c...3525
0xef...2c7a
08/20/20266:34:13 PMsell$0.1995$1.070.19941.070.1861
0x148...D56e
0x06...7738
08/20/20266:06:33 PMsell$0.2287$1.070.22861.070.2129
0x03d...53B7
0x76...8539
08/20/20264:43:07 PMbuy$0.1318$1.060.13171.070.1226
0x488...0BDd
0x40...068f
08/20/20264:41:01 PMbuy$0.2354$1.070.23551.070.2195
0x5F4...9BE8
0xa7...dbc7
08/20/20264:02:01 PMsell$0.2041$1.070.2041.070.1902
0x148...D56e
0x43...8098
08/20/20263:52:31 PMbuy$0.259$1.060.25851.070.2411
0x148...D56e
0xc4...cbb0
08/20/20263:51:35 PMbuy$0.1865$1.060.18641.060.1742
0x148...D56e
0x7e...8ad6
08/20/20263:50:33 PMbuy$0.2589$1.060.2591.060.2426
0x148...D56e
0xbd...b909
08/20/20263:36:29 PMsell$0.2777$1.060.2771.060.2595
0x148...D56e
0x51...2f87
08/20/20263:32:07 PMbuy$0.1635$1.060.16341.060.153
0x7d5...7545
0xa4...d176