- WhatToFarm
- Optimism
- Uniswap V3
- wUSDM-USDC LPs
Info about wUSDM-USDC pair
- Pooled wUSDM:
- 96,857.66
- Pooled USDC:
- $147,237.67
wUSDM/USDC price stats on Optimism
As of October 22, 2024, the current price of wUSDM token on DEX Uniswap V3 is $1.05. wUSDM price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,636.32. wUSDM token contract is 0x57F5E098CaD7A3D1Eed53991D4d66C45C9AF7812 with a market cap $256,609.29. The liquidity pool contract is 0x16F582eA9F07BDd207E37AA1A02d5335940bAFa3 with total value locked (TVL) of $249,328.23. The wUSDM/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wUSDM/USDC now?
The current liquidity of wUSDM/USDC with the contract address 0x16F582eA9F07BDd207E37AA1A02d5335940bAFa3 is $249,328.23.
How many transactions are there in the wUSDM/USDC pool in the last 24 hours?
The total transactions of wUSDM/USDC is 47 in the last 24 hours, 6 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the wUSDM/USDC pool in the last 24 hours?
wUSDM/USDC pool has a trading volume of $6,636.32 in the last 24 hours.
What is the exchange rate of 1 wUSDM to USDC?
The exchange rate of 1 wUSDM to USDC is 1.05, captured at 11:32 PM UTC.
How much is 1 wUSDM in dollars?
The price of converting 1 wUSDM to USD is $1.05 today.
wUSDM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:49:23 PM | buy | $7.63 | $1.05 | 7.63 | 1.05 | 7.25 | 0x27...fa19 | |
| 10/22/2024 | 10:49:09 PM | buy | $16.94 | $1.05 | 16.93 | 1.05 | 16.09 | 0xa9...280b | |
| 10/22/2024 | 10:43:45 PM | buy | $15.72 | $1.05 | 15.72 | 1.05 | 14.94 | 0xfb...9b4c | |
| 10/22/2024 | 10:06:53 PM | buy | $18.53 | $1.05 | 18.52 | 1.05 | 17.6 | 0x46...6cd9 | |
| 10/22/2024 | 9:49:35 PM | buy | $9.91 | $1.05 | 9.9 | 1.05 | 9.41 | 0x4d...1d51 | |
| 10/22/2024 | 8:46:45 PM | buy | $15.67 | $1.04 | 15.76 | 1.05 | 14.97 | 0x1a...6df4 | |
| 10/22/2024 | 8:42:17 PM | buy | $2.06 | $1.04 | 2.07 | 1.05 | 1.96 | 0xb9...b248 | |
| 10/22/2024 | 7:35:11 PM | buy | $13.9 | $1.04 | 13.95 | 1.05 | 13.26 | 0x88...9dec | |
| 10/22/2024 | 7:00:49 PM | sell | $0.03466 | $1.04 | 0.03475 | 1.05 | 0.03306 | 0xef...df53 | |
| 10/22/2024 | 6:59:49 PM | buy | $46.94 | $1.04 | 47.07 | 1.05 | 44.73 | 0x4a...c31a | |
| 10/22/2024 | 6:56:09 PM | sell | $1,201.59 | $1.04 | 1,205.18 | 1.05 | 1,146.5 | 0x52...2c93 | |
| 10/22/2024 | 6:07:27 PM | buy | $51.46 | $1.05 | 51.45 | 1.05 | 48.9 | 0xf8...71b9 | |
| 10/22/2024 | 5:44:33 PM | buy | $12.45 | $1.05 | 12.43 | 1.05 | 11.82 | 0xfb...8117 | |
| 10/22/2024 | 4:39:03 PM | sell | $12.01 | $1.05 | 11.94 | 1.05 | 11.36 | 0xf7...8a3a | |
| 10/22/2024 | 4:01:29 PM | buy | $2,251.56 | $1.04 | 2,257.74 | 1.05 | 2,145.69 | 0xe8...c48b | |
| 10/22/2024 | 3:24:45 PM | buy | $69.16 | $1.05 | 69.22 | 1.05 | 65.79 | 0x3a...acf5 | |
| 10/22/2024 | 3:20:45 PM | buy | $1,322.02 | $1.05 | 1,322.26 | 1.05 | 1,256.69 | 0xba...fcfc | |
| 10/22/2024 | 3:20:11 PM | buy | $1,057.69 | $1.05 | 1,058.12 | 1.05 | 1,005.67 | 0x66...829f | |
| 10/22/2024 | 2:55:59 PM | buy | $35.16 | $1.05 | 35.15 | 1.05 | 33.41 | 0xc9...e8bb | |
| 10/22/2024 | 2:40:45 PM | buy | $0.08566 | $1.05 | 0.08544 | 1.05 | 0.0812 | 0x0d...48c8 |