- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.83
- Pooled WETH:
- $13.42
wstETH/WETH price stats on Optimism
As of November 14, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,767.73. wstETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $264,787.08. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $117,567,314.62. The liquidity pool contract is 0x9E418fD0D601E52d164BA69b6a808BB12165ad26 with total value locked (TVL) of $87,297.70. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x9E418fD0D601E52d164BA69b6a808BB12165ad26 is $87,297.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 763 in the last 24 hours, 394 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $264,787.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 2:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,767.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:04:41 PM | sell | $263.53 | $3,767.73 | 0.08284 | 1.18 | 0.06994 | 0x44...8793 | |
| 11/14/2024 | 2:02:55 PM | sell | $195.88 | $3,760.59 | 0.06169 | 1.18 | 0.05209 | 0x22...d395 | |
| 11/14/2024 | 2:02:43 PM | sell | $536.21 | $3,759.79 | 0.1689 | 1.18 | 0.1426 | 0x03...47a1 | |
| 11/14/2024 | 2:02:39 PM | sell | $7.93 | $3,757.68 | 0.0025 | 1.18 | 0.00211 | 0xb4...e9d8 | |
| 11/14/2024 | 2:01:53 PM | buy | $385.45 | $3,754.39 | 0.1216 | 1.18 | 0.1026 | 0x59...40ff | |
| 11/14/2024 | 2:01:25 PM | sell | $402.55 | $3,759.01 | 0.1268 | 1.18 | 0.107 | 0x7d...6534 | |
| 11/14/2024 | 1:57:19 PM | buy | $483.8 | $3,751.83 | 0.1527 | 1.18 | 0.1289 | 0x1c...68e6 | |
| 11/14/2024 | 1:56:13 PM | sell | $426.74 | $3,755.01 | 0.1346 | 1.18 | 0.1136 | 0x0c...647b | |
| 11/14/2024 | 1:56:07 PM | sell | $377.88 | $3,754.19 | 0.1192 | 1.18 | 0.1006 | 0x81...d0c4 | |
| 11/14/2024 | 1:55:29 PM | buy | $510.1 | $3,753.52 | 0.1609 | 1.18 | 0.1359 | 0x85...cb9a | |
| 11/14/2024 | 1:55:23 PM | buy | $432.27 | $3,753.47 | 0.1364 | 1.18 | 0.1151 | 0x44...7e71 | |
| 11/14/2024 | 1:55:27 PM | buy | $368.53 | $3,753.5 | 0.1163 | 1.18 | 0.09818 | 0xb7...81eb | |
| 11/14/2024 | 1:55:27 PM | buy | $15.29 | $3,753.51 | 0.004825 | 1.18 | 0.004073 | 0x3b...2210 | |
| 11/14/2024 | 1:54:27 PM | buy | $406.82 | $3,760.5 | 0.1281 | 1.18 | 0.1081 | 0x7b...6dca | |
| 11/14/2024 | 1:50:09 PM | buy | $391.99 | $3,769.55 | 0.1231 | 1.18 | 0.1039 | 0x01...feee | |
| 11/14/2024 | 1:46:43 PM | buy | $336.55 | $3,775.67 | 0.1055 | 1.18 | 0.08913 | 0x9b...1a2a | |
| 11/14/2024 | 1:45:21 PM | buy | $128.99 | $3,784.13 | 0.04038 | 1.18 | 0.03408 | 0x7b...9469 | |
| 11/14/2024 | 1:45:19 PM | sell | $10.57 | $3,783.52 | 0.00331 | 1.18 | 0.002795 | 0x12...8866 | |
| 11/14/2024 | 1:44:37 PM | buy | $156.99 | $3,784.13 | 0.04914 | 1.18 | 0.04148 | 0x19...ef6e | |
| 11/14/2024 | 1:41:21 PM | buy | $31.83 | $3,765.85 | 0.01001 | 1.18 | 0.008454 | 0x7a...2134 |