- WhatToFarm
- Optimism
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8067
- Pooled WETH:
- $0.2897
wstETH/WETH price stats on Optimism
As of October 10, 2025, the current price of wstETH token on DEX SushiSwap V3 is $5,263.5. wstETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,041.24. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $134,811,800.76. The liquidity pool contract is 0x6DbB06Aa024F4f23883a39eFc263aa490529033a with total value locked (TVL) of $5,500.90. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x6DbB06Aa024F4f23883a39eFc263aa490529033a is $5,500.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,041.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,263.5 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:06:47 AM | buy | $0.02003 | $5,263.5 | 0.054626 | 1.21 | 0.053805 | 0xfd...aa1d | |
| 10/10/2025 | 5:02:15 AM | sell | $0.003663 | $5,291.62 | 0.068407 | 1.21 | 0.066923 | 0x6c...1040 | |
| 10/10/2025 | 3:13:31 AM | buy | $12.35 | $5,285.49 | 0.002841 | 1.21 | 0.002337 | 0xf3...9b8d | |
| 10/09/2025 | 6:34:01 PM | buy | $2.92 | $5,278.6 | 0.0006741 | 1.21 | 0.0005546 | 0xa3...b534 | |
| 10/09/2025 | 4:28:11 PM | sell | $2.95 | $5,216.77 | 0.0006881 | 1.21 | 0.0005666 | 0xfb...804b | |
| 10/09/2025 | 4:28:03 PM | sell | $2.57 | $5,216.78 | 0.0006002 | 1.21 | 0.0004943 | 0x46...6734 | |
| 10/09/2025 | 4:21:01 PM | buy | $3.12 | $5,261.84 | 0.0007228 | 1.21 | 0.0005947 | 0x1a...1047 | |
| 10/09/2025 | 3:00:49 PM | sell | $2.48 | $5,294.86 | 0.0005692 | 1.21 | 0.0004687 | 0x4c...f158 | |
| 10/09/2025 | 2:47:01 PM | sell | $2.22 | $5,263.19 | 0.0005133 | 1.21 | 0.0004227 | 0x57...f36c | |
| 10/09/2025 | 2:17:13 PM | sell | $12.5 | $5,313.43 | 0.002857 | 1.21 | 0.002353 | 0xad...0217 | |
| 10/09/2025 | 2:12:39 PM | sell | $82.85 | $5,307.25 | 0.01895 | 1.21 | 0.01561 | 0x5a...c487 | |
| 10/09/2025 | 2:12:37 PM | sell | $97.41 | $5,307.7 | 0.02228 | 1.21 | 0.01835 | 0xba...b046 | |
| 10/09/2025 | 2:10:21 PM | sell | $80.92 | $5,305.53 | 0.01852 | 1.21 | 0.01525 | 0x4e...3745 | |
| 10/09/2025 | 2:09:53 PM | sell | $88.17 | $5,305.95 | 0.02018 | 1.21 | 0.01661 | 0xb0...c36a | |
| 10/09/2025 | 1:36:57 PM | sell | $0.7764 | $5,316.55 | 0.0001774 | 1.21 | 0.000146 | 0x07...3bd7 | |
| 10/09/2025 | 1:36:43 PM | sell | $0.3658 | $5,316.56 | 0.0000836 | 1.21 | 0.00006882 | 0x35...b2c8 | |
| 10/09/2025 | 12:56:27 PM | sell | $0.4606 | $5,359.18 | 0.0001044 | 1.21 | 0.00008595 | 0x19...2ad9 | |
| 10/09/2025 | 11:26:15 AM | sell | $4.14 | $5,314.93 | 0.0009466 | 1.21 | 0.0007792 | 0x10...2c05 | |
| 10/09/2025 | 11:24:01 AM | sell | $0.01565 | $5,312.12 | 0.053579 | 1.21 | 0.052946 | 0x63...6b38 | |
| 10/09/2025 | 11:22:55 AM | sell | $0.6263 | $5,308.67 | 0.0001433 | 1.21 | 0.0001179 | 0x42...1769 |