WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$5,444.72
Price
1.21 WETH
TVL
$3.23M
MKT CAP
$149.1M
5m
0%
1h
-0.64%
4h
0.01%
24h
-0.71%
Share
TXNS
485
Buys
366
Sells
119
Volume
717K
Telegram price alerts
Pair:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
71.6
Pooled WETH:
$632.4

wstETH/WETH price stats on Optimism

As of September 17, 2025, the current price of wstETH token on DEX Velodrome Finance SlipStream is $5,444.72. wstETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $717,248.75. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $149,098,947.53. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $3,234,867.69. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $3,234,867.69.

The total transactions of wstETH/WETH is 485 in the last 24 hours, 366 of which are buy transactions, and 119 are sales transactions.

wstETH/WETH pool has a trading volume of $717,248.75 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:22 AM UTC.

The price of converting 1 wstETH to USD is $5,444.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202512:16:37 AMbuy$26.99$5,444.720.0061.210.0049570xde...8742
09/17/202512:16:11 AMbuy$1.28$5,444.720.0002851.210.00023540x56...00ef
09/17/202512:16:07 AMbuy$4.48$5,444.720.00099741.210.00082410xa1...0d5e
09/17/202512:16:03 AMbuy$26.79$5,444.720.0059571.210.0049220x97...18b6
09/17/202512:15:59 AMbuy$3,049.24$5,444.720.67781.210.560xc3...4c59
09/17/202512:15:59 AMbuy$30.85$5,444.720.0068581.210.0056660x62...0037
09/17/202512:15:59 AMbuy$89.95$5,444.720.019991.210.016520x2c...d015
09/17/202512:15:57 AMbuy$559.32$5,444.720.12431.210.10270x9f...fe82
09/17/202512:13:11 AMbuy$0.3236$5,444.720.000071941.210.000059440x38...e8f0
09/17/202512:13:07 AMbuy$217.46$5,444.720.048341.210.039940x56...c5a9
09/17/202512:12:47 AMbuy$0.7993$5,444.720.00017761.210.00014680x8c...7050
09/17/202512:12:33 AMbuy$202.74$5,446.30.045051.210.037220xe8...ae3a
09/17/202512:12:25 AMbuy$135.53$5,446.30.030111.210.024880xe3...aecb
09/17/202512:10:09 AMbuy$0.1673$5,446.30.000037181.210.000030720x98...65a2
09/17/202512:08:07 AMbuy$227.72$5,446.30.05061.210.041810x7a...7ffa
09/17/202512:07:23 AMbuy$149.47$5,446.30.033211.210.027440x62...a934
09/17/202512:06:27 AMbuy$136.57$5,446.30.030341.210.025070x2c...827b
09/16/202511:51:33 PMbuy$137.75$5,446.30.030611.210.025290x7d...c8b2
09/16/202511:51:25 PMbuy$147.15$5,446.30.03271.210.027010x28...a62d
09/16/202511:50:51 PMbuy$185.02$5,446.30.041111.210.033970xdb...2977