WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$5,210.36
Price
1.21 WETH
TVL
$3.1M
MKT CAP
$149.6M
5m
0%
1h
-0.00%
4h
0.58%
24h
0.44%
Share
TXNS
1K
Buys
613
Sells
675
Volume
736K
Telegram price alerts
Pair:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
82
Pooled WETH:
$620.08

wstETH/WETH price stats on Optimism

As of September 9, 2025, the current price of wstETH token on DEX Velodrome Finance SlipStream is $5,210.36. wstETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $736,050.71. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $149,619,103.66. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $3,096,776.12. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $3,096,776.12.

The total transactions of wstETH/WETH is 1288 in the last 24 hours, 613 of which are buy transactions, and 675 are sales transactions.

wstETH/WETH pool has a trading volume of $736,050.71 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:54 PM UTC.

The price of converting 1 wstETH to USD is $5,210.36 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20257:41:35 PMbuy$40.9$5,210.360.0095021.210.0078510xb4...a1ed
09/09/20257:33:05 PMbuy$15.06$5,210.360.00351.210.0028910x9e...79f1
09/09/20257:31:35 PMsell$51.55$5,209.420.011971.210.0098960x80...1676
09/09/20257:21:09 PMsell$141.68$5,209.420.032911.210.027190x5d...b3ca
09/09/20256:53:59 PMsell$38.58$5,209.420.0089621.210.0074060x6a...b513
09/09/20256:44:49 PMbuy$3.38$5,210.360.00078591.210.00064930x2d...ff77
09/09/20256:42:09 PMbuy$98.53$5,210.360.022881.210.018910x37...872a
09/09/20256:41:47 PMbuy$0.914$5,210.360.00021231.210.00017540xa7...473b
09/09/20256:41:15 PMbuy$0.8043$5,210.360.00018681.210.00015430xdf...e1b2
09/09/20256:40:37 PMbuy$14.45$5,210.360.0033581.210.0027740xe6...5dc1
09/09/20256:37:15 PMbuy$24.11$5,210.220.0056021.210.0046290x98...4728
09/09/20256:35:13 PMbuy$22.81$5,210.220.00531.210.0043790x3a...eaa6
09/09/20256:30:47 PMbuy$17.24$5,210.220.0040051.210.0033090x93...6c1f
09/09/20256:13:09 PMbuy$181.37$5,210.220.042131.210.034810xb9...6d55
09/09/20256:11:15 PMbuy$176.37$5,210.220.040971.210.033850xdd...b433
09/09/20256:11:05 PMbuy$8.23$5,210.220.0019121.210.001580x08...ffd1
09/09/20256:05:59 PMsell$31.4$5,209.290.0072941.210.0060270x13...4ce9
09/09/20256:02:45 PMbuy$1.79$5,210.220.00041781.210.00034520x18...2600
09/09/20256:02:13 PMbuy$174.86$5,210.220.040611.210.033560x68...1661
09/09/20256:01:43 PMbuy$213.35$5,210.220.049561.210.040940x08...d656