- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 221.63
- Pooled WETH:
- $666.9
wstETH/WETH price stats on Optimism
As of May 12, 2025, the current price of wstETH token on DEX Velodrome Finance is $2,929.07. wstETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $963,712.11. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $85,010,345.76. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $2,276,444.65. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $2,276,444.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2094 in the last 24 hours, 1114 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $963,712.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,929.07 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:29:09 PM | sell | $366 | $2,929.07 | 0.15 | 1.2 | 0.1249 | 0x6a...1d2e | |
| 05/12/2025 | 6:28:29 PM | sell | $23.45 | $2,932.55 | 0.0096 | 1.2 | 0.007997 | 0x89...2c87 | |
| 05/12/2025 | 6:28:03 PM | buy | $15 | $2,933.08 | 0.006143 | 1.2 | 0.005117 | 0xcb...45b3 | |
| 05/12/2025 | 6:27:43 PM | sell | $133.34 | $2,937.15 | 0.0545 | 1.2 | 0.0454 | 0xb6...eabc | |
| 05/12/2025 | 6:27:39 PM | buy | $15.01 | $2,937.68 | 0.006137 | 1.2 | 0.005111 | 0xcd...1919 | |
| 05/12/2025 | 6:27:35 PM | buy | $923.23 | $2,941.6 | 0.3768 | 1.2 | 0.3138 | 0xdf...1285 | |
| 05/12/2025 | 6:27:31 PM | buy | $15.02 | $2,943.81 | 0.006127 | 1.2 | 0.005103 | 0xdc...f795 | |
| 05/12/2025 | 6:27:15 PM | buy | $0.7143 | $2,945.7 | 0.0002911 | 1.2 | 0.0002425 | 0x5d...038b | |
| 05/12/2025 | 6:26:37 PM | sell | $0.6803 | $2,949.06 | 0.0002769 | 1.2 | 0.0002306 | 0xe3...a0c8 | |
| 05/12/2025 | 6:26:01 PM | buy | $371.97 | $2,970.66 | 0.1503 | 1.2 | 0.1252 | 0x59...4ef0 | |
| 05/12/2025 | 6:25:45 PM | buy | $226.56 | $2,970.66 | 0.09156 | 1.2 | 0.07626 | 0x68...d604 | |
| 05/12/2025 | 6:25:03 PM | sell | $71.22 | $2,970.12 | 0.02878 | 1.2 | 0.02398 | 0xa0...3a42 | |
| 05/12/2025 | 6:23:03 PM | buy | $566.94 | $2,970.66 | 0.2291 | 1.2 | 0.1908 | 0x59...30b0 | |
| 05/12/2025 | 6:22:05 PM | buy | $681.92 | $2,970.66 | 0.2756 | 1.2 | 0.2295 | 0x60...6ac3 | |
| 05/12/2025 | 6:18:43 PM | sell | $328.97 | $2,969.24 | 0.133 | 1.2 | 0.1107 | 0x62...df35 | |
| 05/12/2025 | 6:18:39 PM | sell | $332.24 | $2,967.51 | 0.1343 | 1.2 | 0.1119 | 0x17...ef64 | |
| 05/12/2025 | 6:18:19 PM | sell | $337.87 | $2,966.97 | 0.1367 | 1.2 | 0.1138 | 0x9d...2d61 | |
| 05/12/2025 | 6:18:17 PM | sell | $345.68 | $2,966.18 | 0.1399 | 1.2 | 0.1165 | 0xaa...263b | |
| 05/12/2025 | 6:18:15 PM | sell | $350.87 | $2,966.18 | 0.1419 | 1.2 | 0.1182 | 0x78...e1e9 | |
| 05/12/2025 | 6:17:49 PM | sell | $363.62 | $2,965.39 | 0.1472 | 1.2 | 0.1226 | 0xe8...0c8f |