- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 492.91
- Pooled WETH:
- $702.66
wstETH/WETH price stats on Optimism
As of January 21, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,910.37. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $4,480,725.07. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $154,727,497.66. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $4,241,255.86. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $4,241,255.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2674 in the last 24 hours, 1239 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,480,725.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 10:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,910.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:38:47 AM | buy | $970.8 | $3,910.37 | 0.2948 | 1.18 | 0.2482 | 0xf1...e13f | |
| 01/21/2025 | 10:37:23 AM | buy | $765.59 | $3,909.7 | 0.2325 | 1.18 | 0.1958 | 0xb0...9cdc | |
| 01/21/2025 | 10:37:21 AM | buy | $868.61 | $3,909.7 | 0.2638 | 1.18 | 0.2221 | 0xd4...6157 | |
| 01/21/2025 | 10:36:03 AM | buy | $4.38 | $3,908.46 | 0.001331 | 1.18 | 0.001121 | 0x0c...37f3 | |
| 01/21/2025 | 10:35:41 AM | buy | $499.35 | $3,908.46 | 0.1517 | 1.18 | 0.1277 | 0x2e...a312 | |
| 01/21/2025 | 10:32:25 AM | buy | $4.86 | $3,908.46 | 0.001478 | 1.18 | 0.001245 | 0x9a...b9f7 | |
| 01/21/2025 | 10:31:53 AM | buy | $593.12 | $3,908.46 | 0.1802 | 1.18 | 0.1517 | 0x1c...9105 | |
| 01/21/2025 | 10:31:45 AM | buy | $1,678.16 | $3,908.46 | 0.5098 | 1.18 | 0.4293 | 0x6b...1724 | |
| 01/21/2025 | 10:31:41 AM | buy | $361.46 | $3,908.46 | 0.1098 | 1.18 | 0.09248 | 0x70...8026 | |
| 01/21/2025 | 10:31:35 AM | buy | $1,832.68 | $3,908.46 | 0.5568 | 1.18 | 0.4689 | 0x24...f27c | |
| 01/21/2025 | 10:31:31 AM | buy | $411.19 | $3,908.46 | 0.1249 | 1.18 | 0.1052 | 0x56...9049 | |
| 01/21/2025 | 10:31:29 AM | buy | $9.55 | $3,908.46 | 0.002903 | 1.18 | 0.002444 | 0xb4...c1a3 | |
| 01/21/2025 | 10:30:29 AM | buy | $773.36 | $3,908.46 | 0.2349 | 1.18 | 0.1978 | 0x6c...09ee | |
| 01/21/2025 | 10:28:05 AM | buy | $24.62 | $3,903.89 | 0.007492 | 1.18 | 0.006308 | 0x8f...1c63 | |
| 01/21/2025 | 10:27:27 AM | buy | $930.91 | $3,902.2 | 0.2833 | 1.18 | 0.2385 | 0xe0...f7bc | |
| 01/21/2025 | 10:27:11 AM | buy | $309.42 | $3,902.2 | 0.09416 | 1.18 | 0.07929 | 0x64...38dd | |
| 01/21/2025 | 10:27:05 AM | buy | $22.83 | $3,902.2 | 0.006948 | 1.18 | 0.00585 | 0x36...e5a3 | |
| 01/21/2025 | 10:26:37 AM | buy | $476.45 | $3,902.2 | 0.1449 | 1.18 | 0.122 | 0x1c...6d1e | |
| 01/21/2025 | 10:26:33 AM | buy | $100.84 | $3,902.2 | 0.03068 | 1.18 | 0.02584 | 0x7d...6c0a | |
| 01/21/2025 | 10:25:39 AM | buy | $701.41 | $3,902.2 | 0.2134 | 1.18 | 0.1797 | 0x61...4dc8 |