WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,694.31
Price
1.18 WETH
TVL
$3.51M
MKT CAP
$119M
5m
0%
1h
0.11%
4h
-0.10%
24h
1.10%
Share
TXNS
843
Buys
384
Sells
459
Volume
478K
Telegram price alerts
Pair:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
463.05
Pooled WETH:
$577.54

wstETH/WETH price stats on Optimism

As of November 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,694.31. wstETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $477,680.73. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $118,995,839.30. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $3,512,102.95. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $3,512,102.95.

The total transactions of wstETH/WETH is 843 in the last 24 hours, 384 of which are buy transactions, and 459 are sales transactions.

wstETH/WETH pool has a trading volume of $477,680.73 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 12:14 PM UTC.

The price of converting 1 wstETH to USD is $3,694.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:27:17 AMbuy$1,002.77$3,694.310.32141.180.2714
0x4BE...FA63
0x19...59f5
11/19/202411:22:25 AMbuy$823.65$3,698.020.26381.180.2227
0xC0F...F923
0x75...c72e
11/19/202411:22:01 AMbuy$193.71$3,694.420.06211.180.05243
0xfE2...E081
0x12...471a
11/19/202411:21:49 AMbuy$25.31$3,697.960.0081081.180.006845
0xA62...9f65
0xf2...4c4d
11/19/202411:19:23 AMbuy$255.96$3,698.070.081971.180.06921
0x058...02e4
0x59...27e9
11/19/202411:09:09 AMsell$249.7$3,699.510.079921.180.06749
0x834...22A7
0xbc...d5f5
11/19/202411:05:01 AMbuy$17.2$3,699.450.0055071.180.00465
0x9B6...66a1
0x94...c52b
11/19/202411:03:37 AMbuy$226.91$3,695.970.072711.180.06139
0xfDC...4e3B
0x52...7794
11/19/202410:57:57 AMbuy$0.7136$3,696.050.00022861.180.000193
0xfbB...Cd51
0x90...d2cc
11/19/202410:55:57 AMsell$1,293.46$3,695.60.41441.180.35
0xdd6...Fb29
0xc2...bc29
11/19/202410:54:03 AMsell$5,176.36$3,697.41.651.181.4
0xdd6...Fb29
0xa4...ae67
11/19/202410:45:39 AMbuy$311.61$3,690.820.11.180.08443
0x172...AF41
0x13...7f9d
11/19/202410:41:23 AMsell$4.99$3,690.290.0016031.180.001353
0xcf8...D4F7
0x09...6595
11/19/202410:19:43 AMsell$1.91$3,690.660.00061491.180.0005193
0x09f...Fd88
0x1d...cf62
11/19/202410:05:29 AMbuy$454.31$3,685.160.1461.180.1232
0x058...02e4
0x40...ea45
11/19/20249:57:51 AMsell$7.05$3,692.090.0022621.180.00191
0x6e4...e46a
0x91...72f9
11/19/20249:57:09 AMsell$8.81$3,686.340.0028311.180.002391
0x6e4...e46a
0x79...1002
11/19/20249:43:49 AMsell$2,672.91$3,682.810.85941.180.7257
0x6E7...8168
0xe5...f178
11/19/20249:37:49 AMbuy$3.1$3,681.430.0011.180.0008443
0x77A...4c19
0x2f...e243
11/19/20249:36:05 AMsell$14.64$3,675.920.0047181.180.003984
0xA05...53a6
0xf0...571e