- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,074.35
- Pooled WETH:
- $113.64
wstETH/WETH price stats on Optimism
As of September 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,892.88. wstETH price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $2,712,613.43. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $101,639,147.35. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $558,783.92. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $558,783.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 540 in the last 24 hours, 108 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,712,613.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,892.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:19:19 PM | buy | $4.81 | $2,892.88 | 0.001959 | 1.17 | 0.001665 | 0x82...9444 | |
| 09/19/2024 | 9:18:31 PM | buy | $1,664.29 | $2,892.88 | 0.6769 | 1.17 | 0.5753 | 0xd0...2cc6 | |
| 09/19/2024 | 9:18:27 PM | buy | $3.89 | $2,892.88 | 0.001585 | 1.17 | 0.001347 | 0x12...d534 | |
| 09/19/2024 | 9:14:03 PM | sell | $195,463.44 | $2,892.31 | 79.5 | 1.17 | 67.58 | 0xfc...a29f | |
| 09/19/2024 | 9:13:17 PM | sell | $6.14 | $2,892.32 | 0.002499 | 1.17 | 0.002124 | 0x1d...0648 | |
| 09/19/2024 | 9:13:15 PM | sell | $871.19 | $2,892.32 | 0.3543 | 1.17 | 0.3012 | 0x60...ea8e | |
| 09/19/2024 | 9:12:53 PM | sell | $426.16 | $2,892.32 | 0.1733 | 1.17 | 0.1473 | 0x47...b9ba | |
| 09/19/2024 | 9:13:01 PM | sell | $100.4 | $2,892.32 | 0.04084 | 1.17 | 0.03471 | 0xf9...3538 | |
| 09/19/2024 | 9:12:41 PM | sell | $60.25 | $2,892.32 | 0.0245 | 1.17 | 0.02083 | 0xa8...dbe7 | |
| 09/19/2024 | 9:12:33 PM | sell | $51.75 | $2,892.32 | 0.02105 | 1.17 | 0.01789 | 0x17...9681 | |
| 09/19/2024 | 9:12:23 PM | sell | $220.95 | $2,892.32 | 0.08987 | 1.17 | 0.07639 | 0xad...687c | |
| 09/19/2024 | 9:12:03 PM | sell | $60.27 | $2,892.32 | 0.02451 | 1.17 | 0.02083 | 0xd7...5ed4 | |
| 09/19/2024 | 9:11:13 PM | sell | $518.86 | $2,892.32 | 0.211 | 1.17 | 0.1793 | 0xdc...6072 | |
| 09/19/2024 | 9:10:29 PM | sell | $683.1 | $2,892.32 | 0.2778 | 1.17 | 0.2361 | 0xea...4674 | |
| 09/19/2024 | 9:02:15 PM | buy | $782.22 | $2,892.9 | 0.3181 | 1.17 | 0.2703 | 0x3a...33ad | |
| 09/19/2024 | 9:01:51 PM | sell | $60.32 | $2,892.32 | 0.02453 | 1.17 | 0.02085 | 0xfd...999e | |
| 09/19/2024 | 9:00:31 PM | sell | $60.33 | $2,892.32 | 0.02454 | 1.17 | 0.02086 | 0x2a...8c50 | |
| 09/19/2024 | 9:00:11 PM | sell | $181.02 | $2,892.32 | 0.07363 | 1.17 | 0.06258 | 0x42...7a36 | |
| 09/19/2024 | 8:59:25 PM | sell | $160.96 | $2,892.32 | 0.06547 | 1.17 | 0.05565 | 0x57...e872 | |
| 09/19/2024 | 8:57:47 PM | sell | $5,779.73 | $2,892.32 | 2.35 | 1.17 | 1.99 | 0x79...9552 |