WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,991.24
Price
1.24 WETH
TVL
$338,099.54
MKT CAP
$57.9M
5m
0.15%
1h
0.86%
4h
1.96%
24h
5.27%
Share
TXNS
2K
Buys
990
Sells
936
Volume
196K
Telegram price alerts
Pair:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
77.26
Pooled WETH:
$44.41

wstETH/WETH price stats on Optimism

As of August 21, 2026, the current price of wstETH token on DEX Velodrome Finance SlipStream is $2,991.24. wstETH price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $196,115.18. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,874,501.38. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $338,099.55. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $338,099.55.

The total transactions of wstETH/WETH is 1926 in the last 24 hours, 990 of which are buy transactions, and 936 are sales transactions.

wstETH/WETH pool has a trading volume of $196,115.18 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:22 AM UTC.

The price of converting 1 wstETH to USD is $2,991.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:21:01 AMbuy$20.24$2,991.240.0084041.240.006767
0x630...28b2
0x3e...2297
08/21/202610:21:01 AMbuy$19.26$2,991.240.0079971.240.006439
0x249...10DB
0x61...d625
08/21/202610:20:37 AMbuy$1.66$2,992.050.000691.240.0005555
0x2a9...4c7e
0xed...02f7
08/21/202610:20:37 AMbuy$1.87$2,992.050.000781.240.000628
0xaB9...8cF2
0x22...37e1
08/21/202610:20:35 AMbuy$1.66$2,992.050.000691.240.0005555
0x431...a0AD
0x37...90fa
08/21/202610:20:33 AMbuy$1.66$2,992.050.000691.240.0005555
0xD31...d6E9
0x77...0d74
08/21/202610:20:31 AMbuy$1.66$2,992.050.000691.240.0005555
0x6A4...F68F
0x2c...ba43
08/21/202610:20:31 AMbuy$1.9$2,992.050.000791.240.000636
0x17C...0034
0x77...24f6
08/21/202610:20:25 AMsell$0.06825$2,992.50.000028321.240.0000228
0xE1a...F575
0xc3...61c2
08/21/202610:20:21 AMsell$69.29$2,992.070.028751.240.02316
0x494...ed69
0x9d...9b08
08/21/202610:20:15 AMsell$69.31$2,991.610.028761.240.02316
0x494...ed69
0x7b...daba
08/21/202610:19:27 AMsell$41.96$2,991.190.017421.240.01403
0xa20...15e0
0x30...6821
08/21/202610:19:25 AMsell$0.7654$2,990.040.00031781.240.000256
0xab1...3477
0xe4...3d89
08/21/202610:19:25 AMsell$0.8948$2,990.040.00037161.240.0002992
0x3DC...46FD
0x31...df94
08/21/202610:19:25 AMsell$45.14$2,990.040.018741.240.01509
0x1d1...370f
0x87...386f
08/21/202610:18:55 AMsell$49.94$2,989.220.020741.240.0167
0x22E...f942
0x90...9759
08/21/202610:18:57 AMsell$58.22$2,989.220.024181.240.01947
0x1d1...370f
0xf2...a35f
08/21/202610:18:57 AMsell$0.08014$2,989.220.000033291.240.00002681
0x037...8dE3
0xfd...ce79
08/21/202610:18:49 AMsell$55.8$2,988.410.023181.240.01867
0x22E...f942
0x15...7417
08/21/202610:18:41 AMsell$44.29$2,990.290.018391.240.01481
0xb2E...f3a1
0x2f...6fc1