- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 62.47
- Pooled WETH:
- $903.38
wstETH/WETH price stats on Optimism
As of April 22, 2025, the current price of wstETH token on DEX Velodrome Finance is $1,901.45. wstETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $1,361,763.73. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $60,369,251.35. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $1,552,040.37. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $1,552,040.37.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1589 in the last 24 hours, 938 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,361,763.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 4:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,901.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 4:32:59 AM | buy | $834.28 | $1,901.45 | 0.5258 | 1.19 | 0.4387 | 0x6a...4ca2 | |
| 04/22/2025 | 4:27:21 AM | buy | $580.15 | $1,901.45 | 0.3656 | 1.19 | 0.3051 | 0x6d...284f | |
| 04/22/2025 | 4:27:09 AM | buy | $597.92 | $1,901.45 | 0.3768 | 1.19 | 0.3144 | 0x46...ddf7 | |
| 04/22/2025 | 4:23:53 AM | sell | $547.83 | $1,901.11 | 0.3453 | 1.19 | 0.2881 | 0x13...8797 | |
| 04/22/2025 | 4:23:13 AM | sell | $2,084.23 | $1,901.11 | 1.31 | 1.19 | 1.09 | 0xb4...f85c | |
| 04/22/2025 | 4:21:33 AM | buy | $3.25 | $1,901.45 | 0.002048 | 1.19 | 0.001709 | 0x70...523b | |
| 04/22/2025 | 4:13:11 AM | buy | $2,031.12 | $1,901.45 | 1.28 | 1.19 | 1.06 | 0xea...8af6 | |
| 04/22/2025 | 4:12:25 AM | buy | $563.49 | $1,901.45 | 0.3551 | 1.19 | 0.2963 | 0xe7...4348 | |
| 04/22/2025 | 4:11:29 AM | sell | $387.42 | $1,901.11 | 0.2441 | 1.19 | 0.2037 | 0x7b...3011 | |
| 04/22/2025 | 4:11:29 AM | sell | $1.71 | $1,901.11 | 0.001081 | 1.19 | 0.0009028 | 0x02...45df | |
| 04/22/2025 | 4:11:23 AM | sell | $6.57 | $1,900.43 | 0.004145 | 1.19 | 0.003459 | 0x87...1263 | |
| 04/22/2025 | 4:11:07 AM | sell | $326.67 | $1,900.43 | 0.2059 | 1.19 | 0.1718 | 0x7e...416d | |
| 04/22/2025 | 4:10:39 AM | sell | $15.75 | $1,900.43 | 0.009931 | 1.19 | 0.008288 | 0x3f...f6aa | |
| 04/22/2025 | 4:09:23 AM | sell | $850.83 | $1,899.64 | 0.5367 | 1.19 | 0.4478 | 0x10...50c0 | |
| 04/22/2025 | 4:09:21 AM | sell | $6.34 | $1,899.64 | 0.004 | 1.19 | 0.003338 | 0xd3...bb62 | |
| 04/22/2025 | 4:09:19 AM | sell | $1,332.23 | $1,899.64 | 0.8403 | 1.19 | 0.7013 | 0x20...f510 | |
| 04/22/2025 | 4:07:39 AM | sell | $161.98 | $1,898.28 | 0.1022 | 1.19 | 0.08533 | 0xf8...0f25 | |
| 04/22/2025 | 4:07:33 AM | sell | $334.96 | $1,898.28 | 0.2114 | 1.19 | 0.1764 | 0x8a...319c | |
| 04/22/2025 | 4:07:13 AM | sell | $574.23 | $1,898.28 | 0.3624 | 1.19 | 0.3025 | 0x53...9b87 | |
| 04/22/2025 | 4:07:05 AM | sell | $1.58 | $1,898.28 | 0.001001 | 1.19 | 0.0008357 | 0xd8...2b28 |