WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,263.23
Price
1.24 WETH
TVL
$523,507.33
MKT CAP
$63.5M
5m
0%
1h
0.06%
4h
-0.15%
24h
0.38%
Share
TXNS
690
Buys
329
Sells
361
Volume
93K
Telegram price alerts
Pair:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
49.98
Pooled WETH:
$137.4

wstETH/WETH price stats on Optimism

As of September 20, 2026, the current price of wstETH token on DEX Velodrome Finance SlipStream is $3,263.23. wstETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $93,077.46. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $63,462,809.57. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $523,507.34. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $523,507.34.

The total transactions of wstETH/WETH is 690 in the last 24 hours, 329 of which are buy transactions, and 361 are sales transactions.

wstETH/WETH pool has a trading volume of $93,077.46 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:16 AM UTC.

The price of converting 1 wstETH to USD is $3,263.23 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:03:07 AMsell$0.0348$3,263.230.000013261.240.00001066
0x03B...8287
0xfc...d695
09/20/20261:36:51 AMbuy$142.22$3,256.390.054341.240.04367
0x592...584C
0x62...db70
09/20/20261:36:51 AMbuy$25.09$3,256.390.0095881.240.007705
0x164...C31d
0x56...1ff0
09/20/20261:36:47 AMbuy$39.57$3,260.140.01511.240.01213
0x884...12E6
0x88...d3ad
09/20/20261:36:47 AMbuy$86.27$3,260.140.032931.240.02646
0x666...4A23
0x2a...16b3
09/20/20261:36:43 AMbuy$56.49$3,260.140.021561.240.01732
0x630...28b2
0x64...aeb1
09/20/20261:35:03 AMbuy$58.04$3,261.160.022141.240.01779
0x22e...8444
0x49...d302
09/20/202612:38:05 AMbuy$117.54$3,274.190.044671.240.03589
0x666...5154
0x85...dbab
09/20/202612:07:23 AMbuy$0.004111$3,269.590.0515641.240.051257
0xA79...BC93
0x83...bacd
09/20/202612:07:23 AMbuy$0.01644$3,269.590.0562581.240.055029
0xA79...BC93
0x83...bacd
09/20/202612:00:09 AMbuy$111.16$3,276.080.042221.240.03393
0x666...B157
0xe0...6f6a
09/19/202611:41:37 PMsell$2,042.78$3,277.80.77531.240.6232
0x256...24b4
0xa1...429c
09/19/202611:38:19 PMbuy$158.52$3,278.870.060161.240.04834
0x666...b313
0x79...b957
09/19/202611:36:07 PMsell$121.41$3,279.120.046061.240.03702
0x666...D751
0xd9...7b59
09/19/202611:34:33 PMsell$26.25$3,278.120.0099661.240.00801
0x164...C31d
0x47...871d
09/19/202611:33:57 PMsell$80.6$3,276.180.03061.240.0246
0x4Aa...F95F
0x28...6904
09/19/202611:24:41 PMbuy$56.69$3,273.620.021551.240.01731
0xB42...3730
0x24...bdfd
09/19/202611:22:23 PMbuy$240.47$3,276.910.091321.240.07338
0x666...CAEF
0x44...2b24
09/19/202611:18:09 PMbuy$132.71$3,281.540.050321.240.04044
0x666...dbab
0x30...087c
09/19/202611:15:29 PMsell$129.76$3,276.620.049271.240.0396
0x666...c5BA
0xb2...dabe