- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 830.73
- Pooled WETH:
- $461.63
wstETH/WETH price stats on Optimism
As of December 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,344.64. wstETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $6,031,736.22. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $161,589,508.18. The liquidity pool contract is 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 with total value locked (TVL) of $5,299,817.52. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 is $5,299,817.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2381 in the last 24 hours, 1302 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,031,736.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 5:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,344.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:25:21 AM | buy | $775.07 | $4,344.64 | 0.2116 | 1.18 | 0.1783 | 0xb9...77d0 | |
| 12/19/2024 | 5:22:15 AM | buy | $42.7 | $4,349.83 | 0.01164 | 1.18 | 0.009818 | 0x39...b54e | |
| 12/19/2024 | 5:21:29 AM | buy | $9.44 | $4,345.32 | 0.002577 | 1.18 | 0.002172 | 0x0a...6735 | |
| 12/19/2024 | 5:21:25 AM | sell | $7,494.52 | $4,345.56 | 2.04 | 1.18 | 1.72 | 0x91...97aa | |
| 12/19/2024 | 5:21:27 AM | buy | $1,206.09 | $4,346.42 | 0.3292 | 1.18 | 0.2774 | 0xd8...3033 | |
| 12/19/2024 | 5:19:17 AM | sell | $1,169.25 | $4,355.89 | 0.3184 | 1.18 | 0.2684 | 0x8d...0288 | |
| 12/19/2024 | 5:19:11 AM | sell | $31.76 | $4,355.89 | 0.008649 | 1.18 | 0.007292 | 0x99...509e | |
| 12/19/2024 | 5:18:59 AM | sell | $968.38 | $4,355.89 | 0.2637 | 1.18 | 0.2223 | 0x2d...5f75 | |
| 12/19/2024 | 5:18:53 AM | sell | $1,063.04 | $4,354.05 | 0.2896 | 1.18 | 0.2441 | 0x5d...8e62 | |
| 12/19/2024 | 5:18:39 AM | buy | $7.34 | $4,354.92 | 0.002 | 1.18 | 0.001685 | 0x12...bae5 | |
| 12/19/2024 | 5:17:15 AM | sell | $760.57 | $4,354.05 | 0.2072 | 1.18 | 0.1746 | 0x27...e5fd | |
| 12/19/2024 | 5:16:07 AM | sell | $1,909.02 | $4,351.25 | 0.5204 | 1.18 | 0.4387 | 0xa5...2c6d | |
| 12/19/2024 | 5:16:05 AM | sell | $866.83 | $4,351.25 | 0.2363 | 1.18 | 0.1992 | 0xd9...6949 | |
| 12/19/2024 | 5:12:35 AM | sell | $1,146.42 | $4,350.07 | 0.3126 | 1.18 | 0.2635 | 0x03...be36 | |
| 12/19/2024 | 5:12:33 AM | sell | $1,206.9 | $4,344.66 | 0.3295 | 1.18 | 0.2777 | 0xba...1151 | |
| 12/19/2024 | 5:12:21 AM | sell | $790.46 | $4,346.82 | 0.2157 | 1.18 | 0.1818 | 0xfc...5ebc | |
| 12/19/2024 | 5:11:55 AM | sell | $642.69 | $4,345.36 | 0.1754 | 1.18 | 0.1479 | 0x49...c085 | |
| 12/19/2024 | 5:11:39 AM | buy | $10.94 | $4,346.22 | 0.002988 | 1.18 | 0.002518 | 0x30...a63d | |
| 12/19/2024 | 5:11:35 AM | sell | $176.54 | $4,345.36 | 0.04819 | 1.18 | 0.04062 | 0xfe...fc8c | |
| 12/19/2024 | 5:11:19 AM | sell | $1,154.34 | $4,345.36 | 0.3151 | 1.18 | 0.2656 | 0x25...dd2a |