- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2352
- Pooled WETH:
- $0.5237
wstETH/WETH price stats on Optimism
As of October 8, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,948.1. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $151,785,673.05. The liquidity pool contract is 0xE5f597AA7d02BFef0884F24fAa28427afB32b2A1 with total value locked (TVL) of $2,668.95. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xE5f597AA7d02BFef0884F24fAa28427afB32b2A1 is $2,668.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 1:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,948.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 11:49:51 PM | sell | $10.37 | $3,948.1 | 0.003124 | 1.18 | 0.002628 | 0xa6...1172 | |
| 01/25/2025 | 11:26:51 PM | sell | $174.83 | $3,952.35 | 0.05257 | 1.18 | 0.04423 | 0x94...fb5a | |
| 01/25/2025 | 11:21:37 PM | sell | $0.1664 | $3,952.55 | 0.00005004 | 1.18 | 0.0000421 | 0xa3...333c | |
| 01/25/2025 | 11:09:05 PM | sell | $9.46 | $3,952.56 | 0.002847 | 1.18 | 0.002395 | 0x98...2da2 | |
| 01/25/2025 | 11:07:01 PM | sell | $10.54 | $3,952.58 | 0.003171 | 1.18 | 0.002668 | 0x60...c7bc | |
| 01/25/2025 | 11:02:07 PM | buy | $6.72 | $3,959.02 | 0.002019 | 1.18 | 0.001699 | 0x1b...2dfa | |
| 01/25/2025 | 11:02:05 PM | buy | $195.25 | $3,983.2 | 0.05827 | 1.18 | 0.04902 | 0x65...18ec | |
| 01/25/2025 | 10:47:03 PM | buy | $8.77 | $3,982.98 | 0.00262 | 1.18 | 0.002204 | 0x1e...ca75 | |
| 01/25/2025 | 10:35:39 PM | buy | $5.36 | $3,982.96 | 0.001599 | 1.18 | 0.001345 | 0xa1...5ec9 | |
| 01/25/2025 | 9:47:51 PM | buy | $5.36 | $3,982.95 | 0.0016 | 1.18 | 0.001346 | 0x9e...42a3 | |
| 01/25/2025 | 9:47:45 PM | buy | $12.1 | $3,982.93 | 0.003613 | 1.18 | 0.003039 | 0xa6...f910 | |
| 01/25/2025 | 9:11:29 PM | buy | $2.46 | $3,982.91 | 0.000735 | 1.18 | 0.0006183 | 0xc8...2df8 | |
| 01/25/2025 | 8:59:13 PM | buy | $2.83 | $3,982.91 | 0.000845 | 1.18 | 0.0007109 | 0x60...2fba | |
| 01/25/2025 | 7:05:31 PM | buy | $1.33 | $3,980.24 | 0.0004 | 1.18 | 0.0003365 | 0xa7...f8a3 | |
| 01/25/2025 | 6:11:39 PM | buy | $133.46 | $3,980.09 | 0.03985 | 1.18 | 0.03353 | 0x3a...5a76 | |
| 01/25/2025 | 6:05:03 PM | buy | $167.43 | $3,979.76 | 0.05 | 1.18 | 0.04207 | 0xbb...9a24 | |
| 01/25/2025 | 6:00:19 PM | buy | $15.06 | $3,979.55 | 0.004499 | 1.18 | 0.003785 | 0x77...78be | |
| 01/25/2025 | 5:55:19 PM | buy | $308.8 | $3,979.19 | 0.09222 | 1.18 | 0.0776 | 0x71...286e | |
| 01/25/2025 | 5:55:17 PM | sell | $665.66 | $3,978.79 | 0.1988 | 1.18 | 0.1673 | 0x14...aebc | |
| 01/25/2025 | 4:20:01 PM | buy | $188.31 | $3,976.8 | 0.05628 | 1.18 | 0.04735 | 0x1f...14cf |