WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,828.2
Price
1.24 WETH
TVL
$77,664.43
MKT CAP
$41.1M
5m
-0.09%
1h
-0.14%
4h
-0.12%
24h
1.00%
Share
TXNS
837
Buys
258
Sells
579
Volume
51K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.06
Pooled WETH:
$22.94

wstETH/WETH price stats on Optimism

As of November 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,828.2. wstETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $51,084.42. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $41,076,367.96. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $77,664.43. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $77,664.43.

The total transactions of wstETH/WETH is 837 in the last 24 hours, 258 of which are buy transactions, and 579 are sales transactions.

wstETH/WETH pool has a trading volume of $51,084.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:37 AM UTC.

The price of converting 1 wstETH to USD is $2,828.2 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202611:35:59 AMbuy$16.03$2,828.20.007071.240.005668
0x666...c877
0x78...c74f
11/01/202611:35:51 AMbuy$9.99$2,828.420.0044061.240.003532
0x666...ea8e
0xa5...970a
11/01/202611:35:39 AMbuy$21.14$2,828.660.0093261.240.007476
0x666...c5BA
0x34...4595
11/01/202611:35:35 AMbuy$10.01$2,828.660.0044141.240.003539
0x666...8B2c
0x2e...0996
11/01/202611:35:33 AMbuy$10.01$2,828.80.0044141.240.003539
0x666...b313
0x76...9d8c
11/01/202611:35:19 AMbuy$12.02$2,829.020.0053011.240.004249
0x666...e2EB
0xae...8e62
11/01/202611:35:03 AMbuy$17.1$2,829.260.007541.240.006044
0x666...7AaD
0x76...0e7c
11/01/202611:35:01 AMbuy$9.99$2,829.480.0044051.240.003531
0x666...dfae
0x62...1ec7
11/01/202611:34:33 AMbuy$16.03$2,829.580.0070671.240.005665
0x666...e2EB
0x74...7e91
11/01/202611:32:43 AMbuy$10.1$2,829.670.0044541.240.00357
0x666...2FAF
0x42...2d95
11/01/202611:32:25 AMbuy$9.99$2,830.020.0044041.240.00353
0x666...b313
0xd1...dfad
11/01/202611:32:23 AMbuy$10.04$2,830.020.0044281.240.00355
0x666...b313
0x5d...0ad7
11/01/202611:31:55 AMbuy$10.01$2,830.240.0044121.240.003537
0x666...dfae
0x0c...65cb
11/01/202611:31:51 AMbuy$10$2,830.370.0044071.240.003533
0x666...f1C7
0xa4...9b8a
11/01/202611:31:51 AMbuy$15.03$2,830.370.0066281.240.005313
0x666...c877
0x83...0d78
11/01/202611:31:51 AMbuy$10.01$2,830.370.0044121.240.003537
0x666...dfae
0x7e...04f0
11/01/202611:30:39 AMbuy$13.95$2,830.80.006151.240.00493
0x9f5...Eb37
0x6e...55c1
11/01/202611:30:37 AMbuy$16.13$2,830.80.007111.240.0057
0x9f5...Eb37
0x93...8cf7
11/01/202611:24:43 AMbuy$10.04$2,831.440.0044261.240.003548
0x666...d758
0xc2...8aad
11/01/202611:24:43 AMbuy$14.03$2,831.440.0061831.240.004957
0x666...2FAF
0xe3...dfcc