WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,342.19
Price
1.24 WETH
TVL
$21,517.21
MKT CAP
$45.5M
5m
-0.22%
1h
-0.09%
4h
0.11%
24h
0.66%
Share
TXNS
205
Buys
86
Sells
119
Volume
8K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
5.81
Pooled WETH:
$4.18

wstETH/WETH price stats on Optimism

As of August 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,342.19. wstETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $8,101.55. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,458,849.10. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,517.22. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,517.22.

The total transactions of wstETH/WETH is 205 in the last 24 hours, 86 of which are buy transactions, and 119 are sales transactions.

wstETH/WETH pool has a trading volume of $8,101.55 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:06 AM UTC.

The price of converting 1 wstETH to USD is $2,342.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20265:05:41 AMbuy$0.6953$2,342.190.00036851.240.0002968
0x7d5...7545
0xb3...e864
08/12/20264:59:59 AMbuy$2$2,347.450.001061.240.0008541
0x30c...4d77
0x08...b47a
08/12/20264:49:05 AMsell$3.72$2,345.90.0019681.240.001586
0xFe7...Fbe2
0x18...fc77
08/12/20264:32:07 AMbuy$0.4093$2,342.560.00021691.240.0001747
0x7d5...7545
0x33...1315
08/12/20264:20:31 AMsell$0.375$2,344.370.00019851.240.00016
0x2A8...58F1
0x80...d7f2
08/12/20264:20:31 AMsell$83.21$2,344.370.044051.240.03549
0x666...2527
0xa7...8b4f
08/12/20264:20:31 AMsell$0.484$2,344.370.00025621.240.0002064
0x620...fA4a
0x4b...4ade
08/12/20263:25:39 AMbuy$0.7499$2,339.570.00039791.240.0003205
0xCd4...7981
0xaf...6b28
08/12/20262:47:13 AMbuy$0.5677$2,338.710.00030131.240.0002427
0x148...D56e
0xd7...57a3
08/12/20262:43:29 AMbuy$0.2938$2,338.810.00015591.240.0001256
0x7d5...7545
0x34...9493
08/12/20262:43:25 AMbuy$0.3771$2,338.810.00020021.240.0001612
0x7d5...7545
0x72...e5fe
08/12/20262:43:23 AMbuy$5.35$2,338.810.0028441.240.002291
0xd48...2a75
0x22...6154
08/12/20262:01:35 AMsell$93.91$2,340.710.049791.240.04012
0x666...5154
0xad...be63
08/12/20261:44:09 AMsell$73.91$2,339.60.03921.240.03159
0x666...4b3d
0x85...bbab
08/12/202612:24:09 AMbuy$0.1498$2,334.370.00007971.240.0000642
0xd4f...c66a
0x27...c36a
08/12/202612:24:09 AMbuy$1.14$2,334.370.00060791.240.0004897
0x148...D56e
0xf9...21e6
08/12/202612:12:07 AMbuy$2.3$2,334.330.0012271.240.0009889
0x7d5...7545
0x9a...7d32
08/12/202612:05:41 AMbuy$2.73$2,334.560.0014531.240.00117
0x7d5...7545
0xad...33ef
08/12/202612:05:43 AMbuy$0.2629$2,334.560.00013981.240.0001126
0x7d5...7545
0x2e...6ad9
08/12/202612:03:11 AMbuy$1.97$2,334.560.001051.240.0008458
0x148...D56e
0x81...4130