WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,020.2
Price
1.23 WETH
TVL
$43,409.17
MKT CAP
$38.9M
5m
-0.13%
1h
-0.43%
4h
-1.00%
24h
-1.90%
Share
TXNS
2K
Buys
870
Sells
976
Volume
46K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
13.52
Pooled WETH:
$9.84

wstETH/WETH price stats on Optimism

As of June 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,020.2. wstETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $45,745.74. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $38,898,088.88. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $43,409.18. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $43,409.18.

The total transactions of wstETH/WETH is 1846 in the last 24 hours, 870 of which are buy transactions, and 976 are sales transactions.

wstETH/WETH pool has a trading volume of $45,745.74 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:14 AM UTC.

The price of converting 1 wstETH to USD is $2,020.2 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:14:25 AMbuy$0.05936$2,019.890.000036321.230.00002938
0x128...44dB
0x61...2f96
06/10/20262:14:21 AMbuy$11.51$2,020.20.0070461.230.005701
0x123...dD50
0xcb...b06f
06/10/20262:12:03 AMbuy$49.3$2,023.160.030121.230.02437
0x666...dbab
0x41...f78b
06/10/20262:12:03 AMbuy$15.29$2,023.160.0093441.230.00756
0xb07...A0b7
0x36...9a9f
06/10/20262:11:55 AMbuy$12.65$2,021.730.0077371.230.00626
0xb07...A0b7
0xab...2e45
06/10/20262:11:27 AMbuy$10.01$2,022.150.0061221.230.004953
0xb07...A0b7
0x0b...5566
06/10/20262:10:53 AMbuy$9.57$2,022.620.0058481.230.004732
0x73F...735B
0x60...2392
06/10/20262:10:45 AMbuy$11.51$2,022.620.0070381.230.005695
0x22e...8444
0x74...8439
06/10/20262:09:43 AMbuy$12.65$2,022.880.0077331.230.006256
0xf4c...89ED
0x66...369e
06/10/20262:09:17 AMbuy$5.61$2,023.750.0034261.230.002772
0x4ce...D3F4
0x6e...b97b
06/10/20262:09:15 AMbuy$12.95$2,023.750.0079091.230.006399
0x784...Cf85
0xf1...f8db
06/10/20262:05:31 AMbuy$12.95$2,025.410.0079081.230.006398
0x22e...8444
0x11...c012
06/10/20262:05:29 AMbuy$11.51$2,023.740.0070341.230.005691
0x784...Cf85
0x3b...ea13
06/10/20262:05:27 AMbuy$10.01$2,024.340.0061151.230.004948
0x784...Cf85
0x05...8b46
06/10/20262:05:25 AMbuy$10.01$2,024.340.0061141.230.004947
0x1Ba...7ca8
0xf8...e397
06/10/20262:05:19 AMbuy$8.32$2,025.390.0050791.230.004109
0x123...dD50
0xf1...8348
06/10/20262:05:11 AMbuy$12.45$2,025.790.0075991.230.006148
0x73F...735B
0xf2...8d43
06/10/20262:05:05 AMbuy$14.27$2,025.790.0087091.230.007046
0xc46...D71E
0xf5...0c69
06/10/20262:04:27 AMbuy$51.54$2,026.740.031431.230.02543
0x666...0C32
0xbe...c425
06/10/20262:04:27 AMbuy$8.51$2,026.740.0051911.230.0042
0xc46...D71E
0xf2...cdbf