WhatToFarm
12 Swap

Info about wstETH-WETH pair

Price USD
$4,143.39
Price
1.16 WETH
TVL
$4.26M
MKT CAP
$139.27M
5m
-0.19%
1h
-0.42%
4h
-0.06%
24h
-0.40%
Share
TXNS
2K
Buys
853
Sells
680
Volume
12M
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
824.68
Pooled WETH:
$234.82

wstETH/WETH price stats on Optimism

As of March 28, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,143.39. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $11,721,249.64. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $139,274,776.35. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $4,255,788.62. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $4,255,788.62.

The total transactions of wstETH/WETH is 1533 in the last 24 hours, 853 of which are buy transactions, and 680 are sales transactions.

wstETH/WETH pool has a trading volume of $11,721,249.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.16, captured at 12:11 PM UTC.

The price of converting 1 wstETH to USD is $4,143.39 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.2812:11:03 PMbuy$1 515.21$4,143.390.421.160.370xc6...5ab7
2024.03.2812:08:45 PMsell$221.75$4,144.840.061.160.050x52...f25b
2024.03.2812:07:55 PMbuy$35.76$4,151.470.011.160.010x3f...391d
2024.03.2812:07:03 PMsell$69.65$4,151.720.021.160.020x04...1624
2024.03.2812:07:01 PMsell$147.29$4,151.720.041.160.040xd0...e888
2024.03.2812:04:29 PMbuy$3.59$4,159.230.001.160.000x5d...f82c
2024.03.2812:04:01 PMbuy$1 038.02$4,161.280.291.160.250x08...24db
2024.03.2812:00:43 PMbuy$0.36$4,153.480.001.160.000x9e...324e
2024.03.2812:00:23 PMbuy$54.00$4,1530.021.160.010xb2...198a
2024.03.2811:59:17 AMbuy$53.93$4,147.210.021.160.010xf6...920c
2024.03.2811:58:27 AMbuy$53.99$4,152.190.021.160.010x22...8768
2024.03.2811:55:29 AMbuy$1.18$4,147.080.001.160.000x4d...1fd7
2024.03.2811:55:17 AMbuy$53.68$4,151.260.011.160.010x4c...5130
2024.03.2811:55:07 AMbuy$67.51$4,151.260.021.160.020x8b...fa1a
2024.03.2811:55:07 AMbuy$14.33$4,151.260.001.160.000x91...ac42
2024.03.2811:52:53 AMbuy$0.02$4,149.130.001.160.000x0f...9dbd
2024.03.2811:49:37 AMsell$355.61$4,150.940.101.160.090x08...d9a6
2024.03.2811:45:03 AMsell$0.27$4,140.980.001.160.000xcf...a497
2024.03.2811:44:15 AMbuy$42 889.04$4,145.5712.001.1610.350x17...0781
2024.03.2811:43:11 AMbuy$1 134.99$4,145.930.321.160.270x0b...dba2