WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,959
Price
1.24 WETH
TVL
$26,774.64
MKT CAP
$57.3M
5m
0.12%
1h
0.61%
4h
1.61%
24h
6.17%
Share
TXNS
969
Buys
506
Sells
463
Volume
38K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.47
Pooled WETH:
$5.68

wstETH/WETH price stats on Optimism

As of August 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,959. wstETH price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $38,297.47. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,250,772.17. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $26,774.64. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $26,774.64.

The total transactions of wstETH/WETH is 969 in the last 24 hours, 506 of which are buy transactions, and 463 are sales transactions.

wstETH/WETH pool has a trading volume of $38,297.47 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:47 AM UTC.

The price of converting 1 wstETH to USD is $2,959 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:45:49 AMbuy$0.5439$2,9590.00022831.240.0001838
0x7d5...7545
0x04...3156
08/21/20267:44:07 AMbuy$0.06771$2,961.260.00002841.240.00002286
0x888...4140
0xc0...0191
08/21/20267:42:35 AMsell$7.15$2,958.570.0030041.240.00242
0x833...3902
0x9c...1bb5
08/21/20267:40:35 AMsell$69.94$2,954.110.02941.240.02367
0x666...87cb
0x1f...4a05
08/21/20267:39:47 AMsell$47.47$2,955.560.019941.240.01606
0x666...398b
0x70...892e
08/21/20267:39:15 AMsell$24.5$2,951.520.01031.240.008301
0xfFa...83AC
0x72...3d0b
08/21/20267:35:45 AMbuy$6.99$2,955.190.0029381.240.002366
0x73F...735B
0x15...ca9a
08/21/20267:34:09 AMbuy$1.02$2,959.490.00042821.240.0003447
0x148...D56e
0x22...38a9
08/21/20267:34:07 AMbuy$0.8942$2,959.490.00037521.240.0003021
0x148...D56e
0x58...d026
08/21/20267:34:09 AMbuy$0.7892$2,959.490.00033111.240.0002666
0x7d5...7545
0xe6...2fc4
08/21/20267:33:43 AMbuy$76.71$2,960.730.032171.240.02591
0x666...d2cE
0x71...96f3
08/21/20267:31:17 AMsell$74.2$2,960.710.031121.240.02506
0x666...679d
0x04...8177
08/21/20267:26:35 AMbuy$4.63$2,959.70.0019441.240.001565
0x235...3C37
0xbc...3110
08/21/20267:24:59 AMbuy$0.9096$2,955.870.00038221.240.0003077
0x148...D56e
0x42...c51c
08/21/20267:22:35 AMbuy$0.848$2,959.940.00035581.240.0002865
0x7d5...7545
0x6b...88b2
08/21/20267:20:33 AMbuy$0.7339$2,961.50.00030781.240.0002478
0x148...D56e
0x93...0a9f
08/21/20267:20:33 AMbuy$1.02$2,961.510.00042861.240.0003451
0x7d5...7545
0xa6...5a24
08/21/20267:17:41 AMbuy$5.99$2,966.350.0025091.240.00202
0xa20...15e0
0x79...b494
08/21/20267:17:39 AMbuy$48.48$2,966.340.020291.240.01634
0x666...1756
0x2b...d169
08/21/20267:16:31 AMsell$40.03$2,968.990.016741.240.01348
0x666...005A
0xeb...21c5