WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,624.06
Price
1.23 WETH
TVL
$41,351.57
MKT CAP
$49.7M
5m
0%
1h
0.08%
4h
0.36%
24h
2.73%
Share
TXNS
577
Buys
140
Sells
437
Volume
14K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.54
Pooled WETH:
$7.67

wstETH/WETH price stats on Optimism

As of May 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,624.06. wstETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $13,540.99. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,684,733.89. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $41,351.58. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $41,351.58.

The total transactions of wstETH/WETH is 577 in the last 24 hours, 140 of which are buy transactions, and 437 are sales transactions.

wstETH/WETH pool has a trading volume of $13,540.99 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:18 AM UTC.

The price of converting 1 wstETH to USD is $2,624.06 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:05:05 AMbuy$0.002148$2,624.060.0510111.230.068186
0xfB4...a610
0x90...da2e
05/24/20263:05:01 AMsell$57.02$2,625.450.026821.230.02172
0x666...d758
0x15...0cab
05/24/20263:04:47 AMsell$0.9062$2,622.390.00042671.230.0003456
0x569...294f
0x51...d4c3
05/24/20263:04:45 AMsell$75.71$2,623.880.035631.230.02885
0x666...D9B7
0x21...c236
05/24/20262:28:19 AMbuy$0.02994$2,618.140.000014121.230.00001143
0x17F...115C
0x1e...9a1d
05/24/20262:25:57 AMbuy$59.8$2,619.180.02821.230.02283
0xD0d...5BeA
0xd3...3fee
05/24/20262:04:45 AMbuy$0.002127$2,621.860.0510021.230.068114
0xfB4...a610
0xa9...7351
05/24/20262:02:19 AMsell$58.7$2,622.050.027641.230.02239
0x666...679d
0xd6...1a71
05/24/20261:22:59 AMsell$0.6881$2,622.40.0003241.230.0002624
0x110...51C6
0x8e...0d91
05/24/20261:22:57 AMsell$54.98$2,622.40.025891.230.02096
0x666...F937
0xab...2b38
05/24/20261:22:41 AMsell$53.99$2,618.610.025461.230.02062
0x666...E753
0x39...aa0e
05/24/20261:20:47 AMsell$70.34$2,619.870.033151.230.02685
0x666...1756
0x7b...c899
05/24/20261:05:15 AMbuy$0.002244$2,619.910.0510571.230.068565
0xfB4...a610
0x5d...88d3
05/24/202612:47:51 AMsell$41.93$2,616.570.019781.230.01602
0x666...DFF7
0xf5...af38
05/24/202612:31:33 AMsell$40.79$2,615.580.019261.230.01559
0x666...9cE8
0x78...2f23
05/24/202612:14:05 AMbuy$0.02991$2,612.130.000014141.230.00001145
0x24A...FDdD
0x2f...555c
05/24/202612:02:29 AMbuy$0.002176$2,614.650.0510281.230.068324
0xfB4...a610
0x6c...d64a
05/23/202611:01:43 PMbuy$0.002065$2,611.940.0697681.230.067908
0xfB4...a610
0xdb...d8c1
05/23/202610:50:35 PMsell$45.82$2,614.530.021641.230.01752
0x666...ea8e
0xd6...effa
05/23/202610:42:09 PMsell$45.68$2,610.350.02161.230.0175
0x666...8B2c
0xd3...3787