- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 23.67
- Pooled WETH:
- $4.75
wstETH/WETH price stats on Optimism
As of December 6, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,697.36. wstETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $36,381.40. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $76,098,665.05. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $101,934.19. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $101,934.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 739 in the last 24 hours, 518 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $36,381.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,697.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:51:57 AM | sell | $13.04 | $3,697.36 | 0.004304 | 1.22 | 0.003527 | 0xd3...019e | |
| 12/06/2025 | 2:28:11 AM | buy | $0.04332 | $3,687.37 | 0.00001434 | 1.22 | 0.00001174 | 0x2d...1fdb | |
| 12/06/2025 | 2:23:59 AM | buy | $0.09967 | $3,688.08 | 0.00003298 | 1.22 | 0.00002702 | 0xb2...2ce2 | |
| 12/06/2025 | 2:21:09 AM | sell | $13.03 | $3,690.41 | 0.004311 | 1.22 | 0.003532 | 0x1b...9178 | |
| 12/06/2025 | 2:19:13 AM | sell | $13.05 | $3,691.35 | 0.004316 | 1.22 | 0.003536 | 0x6b...60cb | |
| 12/06/2025 | 2:06:21 AM | sell | $0.02138 | $3,688.32 | 0.057077 | 1.22 | 0.055798 | 0x73...0ce9 | |
| 12/06/2025 | 2:06:21 AM | buy | $0.01167 | $3,689.06 | 0.053863 | 1.22 | 0.053165 | 0x8f...36d4 | |
| 12/06/2025 | 2:06:19 AM | buy | $0.08128 | $3,689.06 | 0.00002689 | 1.22 | 0.00002203 | 0x9e...199f | |
| 12/06/2025 | 1:36:43 AM | buy | $0.01159 | $3,686.68 | 0.05384 | 1.22 | 0.053145 | 0x78...b44b | |
| 12/06/2025 | 1:35:59 AM | buy | $0.02845 | $3,691.1 | 0.059411 | 1.22 | 0.05771 | 0x1b...1a8d | |
| 12/06/2025 | 1:21:47 AM | sell | $27.92 | $3,699.11 | 0.009213 | 1.22 | 0.007549 | 0xa3...31ab | |
| 12/06/2025 | 1:20:57 AM | buy | $0.3835 | $3,696.77 | 0.0001266 | 1.22 | 0.0001037 | 0x36...43d9 | |
| 12/06/2025 | 1:19:33 AM | buy | $0.2823 | $3,697.02 | 0.00009323 | 1.22 | 0.00007638 | 0xf6...cd0b | |
| 12/06/2025 | 1:16:43 AM | buy | $0.3164 | $3,697.04 | 0.0001044 | 1.22 | 0.00008558 | 0x2b...a563 | |
| 12/06/2025 | 1:16:35 AM | buy | $0.3589 | $3,697.04 | 0.0001185 | 1.22 | 0.00009709 | 0xf7...78fe | |
| 12/06/2025 | 12:53:27 AM | buy | $0.5148 | $3,689.33 | 0.0001703 | 1.22 | 0.0001395 | 0x0b...d1a2 | |
| 12/06/2025 | 12:51:27 AM | buy | $0.2717 | $3,690.26 | 0.0000899 | 1.22 | 0.00007365 | 0x23...b97a | |
| 12/06/2025 | 12:35:43 AM | buy | $0.1039 | $3,690.6 | 0.00003438 | 1.22 | 0.00002817 | 0x3d...25a8 | |
| 12/06/2025 | 12:23:25 AM | buy | $0.02224 | $3,681.06 | 0.057375 | 1.22 | 0.056042 | 0xbb...cad8 | |
| 12/06/2025 | 12:21:59 AM | buy | $0.01135 | $3,678.63 | 0.053769 | 1.22 | 0.053087 | 0xaf...5443 |