- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 33.33
- Pooled WETH:
- $69.1
wstETH/WETH price stats on Optimism
As of December 21, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,955.71. wstETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $560,833.32. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $151,373,434.58. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $362,299.01. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $362,299.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 902 in the last 24 hours, 482 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $560,833.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 11:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,955.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:42:35 PM | buy | $1.16 | $3,955.71 | 0.00035 | 1.18 | 0.000295 | 0x06...0c7b | |
| 12/21/2024 | 11:34:15 PM | sell | $665.12 | $3,954.61 | 0.1995 | 1.18 | 0.1681 | 0xcf...a90b | |
| 12/21/2024 | 11:33:13 PM | buy | $552.61 | $3,955.4 | 0.1657 | 1.18 | 0.1397 | 0x81...2c0d | |
| 12/21/2024 | 11:31:59 PM | buy | $555.6 | $3,955.35 | 0.1666 | 1.18 | 0.1404 | 0x2e...21a8 | |
| 12/21/2024 | 11:28:11 PM | sell | $503.46 | $3,952.18 | 0.1511 | 1.18 | 0.1273 | 0x27...d3fb | |
| 12/21/2024 | 11:18:41 PM | buy | $824.02 | $3,946.21 | 0.2477 | 1.18 | 0.2088 | 0xf7...7e37 | |
| 12/21/2024 | 11:17:45 PM | sell | $483.98 | $3,921.26 | 0.1464 | 1.18 | 0.1234 | 0x3f...12b2 | |
| 12/21/2024 | 11:17:03 PM | buy | $42.08 | $3,922.07 | 0.01272 | 1.18 | 0.01073 | 0x1b...8a75 | |
| 12/21/2024 | 11:16:21 PM | sell | $482.99 | $3,921.3 | 0.1461 | 1.18 | 0.1231 | 0xf9...3807 | |
| 12/21/2024 | 11:15:45 PM | buy | $808.73 | $3,922.07 | 0.2446 | 1.18 | 0.2062 | 0x98...aecd | |
| 12/21/2024 | 11:14:17 PM | sell | $647.63 | $3,921.28 | 0.1959 | 1.18 | 0.1651 | 0xcd...2348 | |
| 12/21/2024 | 11:10:59 PM | buy | $488.15 | $3,922.07 | 0.1476 | 1.18 | 0.1244 | 0x3d...c5fa | |
| 12/21/2024 | 11:10:55 PM | buy | $878.75 | $3,922.02 | 0.2658 | 1.18 | 0.224 | 0xa6...bf96 | |
| 12/21/2024 | 11:10:25 PM | sell | $606.63 | $3,921.22 | 0.1835 | 1.18 | 0.1547 | 0x35...862c | |
| 12/21/2024 | 11:10:17 PM | sell | $782.18 | $3,921.28 | 0.2366 | 1.18 | 0.1994 | 0x73...7c18 | |
| 12/21/2024 | 11:08:25 PM | sell | $525.31 | $3,921.34 | 0.1589 | 1.18 | 0.1339 | 0xab...3950 | |
| 12/21/2024 | 11:06:11 PM | sell | $576.71 | $3,926.95 | 0.1742 | 1.18 | 0.1468 | 0x95...fe7f | |
| 12/21/2024 | 11:05:21 PM | buy | $545.3 | $3,933.92 | 0.1644 | 1.18 | 0.1386 | 0xd6...99e1 | |
| 12/21/2024 | 11:05:09 PM | buy | $17.6 | $3,935.74 | 0.005307 | 1.18 | 0.004473 | 0x57...d6dc | |
| 12/21/2024 | 11:05:07 PM | buy | $647.69 | $3,935.7 | 0.1952 | 1.18 | 0.1645 | 0x93...7613 |