WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,790.08
Price
1.24 WETH
TVL
$47,106.92
MKT CAP
$40.4M
5m
0%
1h
-0.01%
4h
-0.35%
24h
0.00%
Share
TXNS
582
Buys
183
Sells
399
Volume
69K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
14
Pooled WETH:
$3.59

wstETH/WETH price stats on Optimism

As of November 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,790.08. wstETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $68,563.26. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,382,271.82. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $47,106.93. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $47,106.93.

The total transactions of wstETH/WETH is 582 in the last 24 hours, 183 of which are buy transactions, and 399 are sales transactions.

wstETH/WETH pool has a trading volume of $68,563.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:34 PM UTC.

The price of converting 1 wstETH to USD is $2,790.08 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:05:09 PMsell$0.0186$2,790.080.0583281.240.056669
0x740...a78A
0xde...46ea
11/08/20266:51:41 PMbuy$0.04507$2,791.090.000020161.240.00001614
0xB01...5227
0x24...6575
11/08/20266:26:37 PMbuy$0.4108$2,790.490.00018391.240.0001472
0xB01...5227
0x0c...5684
11/08/20264:51:35 PMbuy$0.01774$2,788.820.0579481.240.056363
0x421...BF1b
0x32...8777
11/08/20263:15:27 PMbuy$0.09357$2,8000.000041741.240.00003342
0x63C...0521
0x4f...c11d
11/08/20262:18:19 PMbuy$0.02274$2,795.210.000010161.240.058138
0x421...BF1b
0xeb...6d9c
11/08/20262:08:03 PMbuy$0.6216$2,796.080.00027761.240.0002223
0x257...45B9
0x3a...64c0
11/08/20262:00:57 PMbuy$1.34$2,792.350.00060221.240.0004822
0xb37...daf6
0xb6...eafd
11/08/20261:51:31 PMsell$6.02$2,792.610.0026941.240.002158
0x421...Bf50
0x8a...66f2
11/08/20261:33:39 PMbuy$2.26$2,799.150.0010091.240.0008085
0xA79...BC93
0xb6...77db
11/08/202611:30:29 AMbuy$30.14$2,797.060.013451.240.01077
0x48F...6CEe
0xfb...d83a
11/08/202611:30:29 AMsell$34.62$2,796.60.015451.240.01237
0x000...0372
0xab...b44e
11/08/202611:28:01 AMsell$0.0549$2,797.650.00002451.240.00001962
0x3DC...46FD
0x6d...c2f2
11/08/202611:27:07 AMsell$0.09835$2,798.250.000043891.240.00003514
0xB66...b84A
0xa8...0ed3
11/08/202611:27:09 AMsell$0.1306$2,798.250.000058281.240.00004667
0xB01...5227
0xeb...a720
11/08/202611:26:41 AMsell$0.1852$2,798.250.000082671.240.00006619
0x9c1...c83A
0x18...1e94
11/08/202611:26:41 AMbuy$34.68$2,798.670.015471.240.01239
0x000...0372
0xbe...3ab6
11/08/202611:26:41 AMsell$23.69$2,798.250.010571.240.008467
0xB01...5227
0x35...c164
11/08/202611:26:19 AMsell$34.68$2,797.350.015471.240.01239
0x000...0372
0xf9...fa3b
11/08/202611:26:19 AMbuy$0.1876$2,797.650.000083741.240.00006706
0x9c1...c83A
0x38...fcc9