WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,794.79
Price
1.24 WETH
TVL
$47,606.63
MKT CAP
$40.3M
5m
0.02%
1h
0.05%
4h
-0.34%
24h
0.28%
Share
TXNS
345
Buys
142
Sells
203
Volume
36K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
14.01
Pooled WETH:
$3.76

wstETH/WETH price stats on Optimism

As of November 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,794.79. wstETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $36,000.52. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,339,761.49. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $47,606.63. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $47,606.63.

The total transactions of wstETH/WETH is 345 in the last 24 hours, 142 of which are buy transactions, and 203 are sales transactions.

wstETH/WETH pool has a trading volume of $36,000.52 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:03 PM UTC.

The price of converting 1 wstETH to USD is $2,794.79 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:58:13 PMbuy$0.04647$2,794.790.000020761.240.00001662
0xB01...5227
0x9d...9497
11/07/20266:55:21 PMbuy$0.04839$2,794.220.000021621.240.00001731
0xB01...5227
0x50...b2bc
11/07/20266:51:29 PMbuy$0.01265$2,794.210.0556581.240.05453
0x037...8dE3
0x48...c3af
11/07/20266:51:29 PMbuy$0.2482$2,794.220.00011091.240.00008884
0xB66...b84A
0xcf...7b8b
11/07/20266:40:53 PMbuy$0.5867$2,794.210.00026221.240.00021
0x4C1...68D1
0x70...783c
11/07/20266:30:39 PMbuy$2.3$2,792.670.0010281.240.0008236
0x04e...f620
0x01...1040
11/07/20266:14:45 PMbuy$5.15$2,794.750.0023041.240.001844
0x110...51C6
0x78...f22d
11/07/20266:14:45 PMsell$14.29$2,794.270.0063891.240.005117
0xC5F...0F45
0xcf...2d22
11/07/20266:09:01 PMbuy$0.2225$2,794.040.000099481.240.00007965
0x4C1...68D1
0xdc...e196
11/07/20266:09:01 PMbuy$0.3593$2,794.040.00016061.240.0001286
0x411...88BB
0xb1...fdd5
11/07/20266:04:29 PMbuy$0.02162$2,794.040.0596651.240.057739
0x411...88BB
0x6e...6f37
11/07/20266:03:05 PMbuy$0.01789$2,794.040.0581.240.056405
0x4C1...68D1
0xfd...c12d
11/07/20266:01:27 PMsell$5.04$2,793.520.0022551.240.001806
0x79a...deEf
0x73...75f1
11/07/20265:45:15 PMsell$2,563.59$2,7941.141.240.9175
0x902...063B
0x0f...c916
11/07/20265:45:15 PMbuy$1.45$2,793.770.00065231.240.0005223
0x411...88BB
0x58...2eaf
11/07/20265:26:21 PMsell$4,266.59$2,791.481.911.241.52
0xB01...5227
0xad...9d89
11/07/20265:26:21 PMsell$2.14$2,790.40.00095931.240.000768
0x2A8...58F1
0xe4...d63a
11/07/20265:26:19 PMsell$4.42$2,7920.0019811.240.001585
0xD29...6624
0x44...5305
11/07/20265:26:19 PMbuy$4,325.85$2,792.021.931.241.54
0xE6C...A340
0x69...4cd9
11/07/20265:00:53 PMsell$14.29$2,791.410.0063961.240.005122
0xC5F...0F45
0x7b...03f5