- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.25
- Pooled WETH:
- $17.99
wstETH/WETH price stats on Optimism
As of April 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,535.02. wstETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $100,975.69. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,670,138.33. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $60,515.56. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $60,515.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1471 in the last 24 hours, 506 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $100,975.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,535.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:42:15 PM | buy | $0.4296 | $2,535.02 | 0.0002085 | 1.23 | 0.0001694 | 0xc4...8e0f | |
| 04/02/2026 | 5:37:33 PM | sell | $0.1201 | $2,536.39 | 0.00005831 | 1.23 | 0.00004738 | 0x5b...7b95 | |
| 04/02/2026 | 5:35:39 PM | sell | $25.94 | $2,533.77 | 0.0126 | 1.23 | 0.01024 | 0x64...4b85 | |
| 04/02/2026 | 5:35:37 PM | sell | $0.1662 | $2,535.94 | 0.00008066 | 1.23 | 0.00006555 | 0xf2...f4a3 | |
| 04/02/2026 | 5:35:27 PM | buy | $0.04763 | $2,536.69 | 0.0000231 | 1.23 | 0.00001877 | 0x4c...f909 | |
| 04/02/2026 | 5:35:09 PM | buy | $0.1255 | $2,534.96 | 0.00006094 | 1.23 | 0.00004951 | 0xd4...c959 | |
| 04/02/2026 | 5:33:57 PM | buy | $0.08338 | $2,536.76 | 0.00004045 | 1.23 | 0.00003287 | 0xab...ed02 | |
| 04/02/2026 | 5:33:37 PM | buy | $0.1271 | $2,538.83 | 0.00006162 | 1.23 | 0.00005007 | 0xb0...1937 | |
| 04/02/2026 | 5:33:23 PM | buy | $0.9528 | $2,539.65 | 0.0004617 | 1.23 | 0.0003751 | 0x56...bccb | |
| 04/02/2026 | 5:33:05 PM | sell | $0.08009 | $2,541.52 | 0.00003877 | 1.23 | 0.00003151 | 0xb0...9580 | |
| 04/02/2026 | 5:32:15 PM | buy | $0.08588 | $2,542.73 | 0.00004157 | 1.23 | 0.00003377 | 0x82...9714 | |
| 04/02/2026 | 5:30:23 PM | sell | $0.1678 | $2,542.32 | 0.00008125 | 1.23 | 0.00006603 | 0x8c...a617 | |
| 04/02/2026 | 5:25:11 PM | sell | $0.08009 | $2,546.76 | 0.0000387 | 1.23 | 0.00003145 | 0xa2...4bf8 | |
| 04/02/2026 | 5:17:53 PM | buy | $0.09571 | $2,545.51 | 0.00004628 | 1.23 | 0.0000376 | 0x9a...e29e | |
| 04/02/2026 | 5:16:33 PM | sell | $81.52 | $2,545.69 | 0.0394 | 1.23 | 0.03202 | 0xa6...696c | |
| 04/02/2026 | 5:16:35 PM | sell | $5.82 | $2,545.69 | 0.002817 | 1.23 | 0.002289 | 0xfc...10c5 | |
| 04/02/2026 | 5:16:33 PM | sell | $13.37 | $2,545.69 | 0.006466 | 1.23 | 0.005255 | 0xd8...65dc | |
| 04/02/2026 | 5:16:35 PM | sell | $6.51 | $2,545.69 | 0.00315 | 1.23 | 0.00256 | 0x20...91f5 | |
| 04/02/2026 | 5:16:31 PM | sell | $7.83 | $2,544.87 | 0.003787 | 1.23 | 0.003077 | 0xcf...dbad | |
| 04/02/2026 | 5:16:29 PM | sell | $0.9149 | $2,544.87 | 0.0004423 | 1.23 | 0.0003595 | 0xea...e717 |