WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,770.28
Price
1.23 WETH
TVL
$50,236.15
MKT CAP
$55.3M
5m
0.20%
1h
0.62%
4h
0.60%
24h
6.61%
Share
TXNS
1K
Buys
700
Sells
629
Volume
18K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.57
Pooled WETH:
$9.3

wstETH/WETH price stats on Optimism

As of April 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,770.28. wstETH price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $18,114.28. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $55,303,657.95. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $50,236.15. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $50,236.15.

The total transactions of wstETH/WETH is 1329 in the last 24 hours, 700 of which are buy transactions, and 629 are sales transactions.

wstETH/WETH pool has a trading volume of $18,114.28 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:42 AM UTC.

The price of converting 1 wstETH to USD is $2,770.28 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:38:57 AMbuy$555.83$2,770.280.2471.230.2006
0x30c...4d77
0xcc...6743
04/08/20264:38:57 AMsell$7.09$2,769.720.003151.230.00256
0x110...51C6
0x0a...092f
04/08/20264:38:55 AMsell$3.43$2,769.630.0015251.230.001239
0x148...D56e
0xa3...9c09
04/08/20264:38:29 AMsell$0.1099$2,769.630.000048881.230.00003971
0x0dC...bBCc
0x39...99ac
04/08/20264:37:45 AMsell$1.72$2,764.890.00076931.230.000625
0x148...D56e
0xf1...2f33
04/08/20264:37:41 AMsell$0.4589$2,766.380.00020411.230.0001658
0x7d5...7545
0x63...ff0d
04/08/20264:24:11 AMbuy$0.09635$2,760.630.000042971.230.0000349
0x133...eDbe
0x80...cc10
04/08/20264:14:53 AMsell$56.51$2,759.530.02521.230.02048
0xD67...2F70
0x26...2039
04/08/20264:14:51 AMbuy$34.06$2,763.030.015171.230.01232
0x9B6...66a1
0xc0...3560
04/08/20264:13:05 AMsell$0.09419$2,761.240.000041981.230.00003411
0x062...eF2B
0x37...5eff
04/08/20264:06:05 AMsell$0.4047$2,765.510.00018011.230.0001463
0x133...eDbe
0xbf...7240
04/08/20264:06:03 AMsell$2.05$2,765.510.00091441.230.0007429
0x9B2...24F7
0x7f...66a8
04/08/20264:05:43 AMsell$2.79$2,759.350.0012471.230.001013
0x2F7...781E
0x1e...335d
04/08/20264:02:31 AMbuy$0.3703$2,756.060.00016541.230.0001343
0x260...F50C
0x81...0c91
04/08/20263:58:17 AMbuy$14.56$2,752.350.0065121.230.00529
0x2E8...3bb5
0xb7...ed12
04/08/20263:57:23 AMbuy$0.1931$2,752.350.00008641.230.00007018
0x2e2...6D30
0xfd...2fa6
04/08/20263:47:47 AMsell$0.1482$2,753.120.000066251.230.00005383
0x21B...c82F
0x58...0e18
04/08/20263:29:45 AMbuy$0.1904$2,755.980.000085051.230.00006909
0x311...2fb7
0x40...460f
04/08/20263:26:31 AMbuy$0.1148$2,747.80.000051451.230.00004179
0x2A2...f080
0x30...9dd5
04/08/20263:20:03 AMbuy$0.3403$2,750.730.00015231.230.0001237
0x148...D56e
0xa5...3edb