WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,341.41
Price
1.24 WETH
TVL
$24,471.1
MKT CAP
$65.7M
5m
-0.04%
1h
-0.26%
4h
0.46%
24h
0.14%
Share
TXNS
2K
Buys
2K
Sells
164
Volume
4K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.61

wstETH/WETH price stats on Optimism

As of October 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,341.41. wstETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $3,802.15. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $65,733,324.45. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $24,471.10. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $24,471.10.

The total transactions of wstETH/WETH is 1736 in the last 24 hours, 1572 of which are buy transactions, and 164 are sales transactions.

wstETH/WETH pool has a trading volume of $3,802.15 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:05 AM UTC.

The price of converting 1 wstETH to USD is $3,341.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:04:57 AMbuy$0.04045$3,341.410.000015071.240.0000121
0x723...899d
0x4f...db4b
10/01/202612:04:23 AMbuy$0.04759$3,341.410.000017731.240.00001424
0x723...899d
0x6d...1a7f
10/01/202612:03:43 AMbuy$0.03807$3,341.410.000014181.240.00001139
0x723...899d
0x7a...9615
10/01/202612:03:11 AMbuy$0.05473$3,341.660.000020391.240.00001638
0x723...899d
0x95...8478
10/01/202612:02:25 AMbuy$0.04522$3,342.190.000016841.240.00001353
0x723...899d
0x44...aa6a
10/01/202612:01:47 AMbuy$0.04761$3,342.40.000017731.240.00001424
0x723...899d
0xf5...fc84
10/01/202612:01:07 AMbuy$0.05714$3,342.790.000021281.240.00001709
0x723...899d
0x26...cbaa
10/01/202612:00:19 AMbuy$0.06193$3,342.790.000023061.240.00001852
0x8E6...5439
0x54...9487
09/30/202611:59:31 PMbuy$0.03481$3,342.790.000012961.240.00001041
0x8E6...5439
0x88...ba33
09/30/202611:59:27 PMbuy$0.06432$3,342.790.000023951.240.00001924
0x723...899d
0x09...bbf8
09/30/202611:58:33 PMbuy$0.05718$3,342.790.00002131.240.0000171
0x723...899d
0x61...9f3f
09/30/202611:57:45 PMbuy$0.05719$3,342.790.00002131.240.0000171
0x8E6...5439
0xb5...3314
09/30/202611:56:57 PMbuy$0.04528$3,342.790.000016861.240.00001354
0x8E6...5439
0xac...6842
09/30/202611:56:19 PMbuy$0.06435$3,342.790.000023971.240.00001925
0x936...C2EB
0x62...ed84
09/30/202611:55:25 PMbuy$0.07628$3,342.790.000028411.240.00002282
0x8E6...5439
0x9e...0cc1
09/30/202611:55:25 PMbuy$0.02585$3,342.790.0596311.240.057734
0x48F...6CEe
0x80...170c
09/30/202611:54:21 PMbuy$0.09303$3,344.530.000034631.240.00002781
0x936...C2EB
0x46...8c5d
09/30/202611:53:03 PMbuy$0.05726$3,344.530.000021311.240.00001712
0x723...899d
0xf3...0fe8
09/30/202611:52:15 PMbuy$0.05728$3,345.420.000021321.240.00001712
0x936...C2EB
0x00...9b4a
09/30/202611:51:27 PMbuy$0.04774$3,345.420.000017771.240.00001427
0x723...899d
0x30...fd82