WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,631.89
Price
1.23 WETH
TVL
$41,479.23
MKT CAP
$49.8M
5m
0%
1h
-0.16%
4h
-0.41%
24h
-0.28%
Share
TXNS
456
Buys
193
Sells
263
Volume
17K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.81
Pooled WETH:
$13.51

wstETH/WETH price stats on Optimism

As of May 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,631.89. wstETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $17,229.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,832,906.04. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $41,479.24. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $41,479.24.

The total transactions of wstETH/WETH is 456 in the last 24 hours, 193 of which are buy transactions, and 263 are sales transactions.

wstETH/WETH pool has a trading volume of $17,229.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:30 AM UTC.

The price of converting 1 wstETH to USD is $2,631.89 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:22:33 AMsell$1.06$2,631.890.00049881.230.000404
0x9Eb...7583
0xb5...ee99
05/22/202612:03:31 AMbuy$0.002787$2,632.630.0513071.230.051058
0xfB4...a610
0x4b...e627
05/21/202611:46:03 PMsell$15.74$2,638.010.0073721.230.00597
0x416...34B6
0xbd...eb11
05/21/202611:46:01 PMsell$1.37$2,636.810.00064261.230.0005204
0x7d5...7545
0x71...98ca
05/21/202611:45:31 PMsell$0.4326$2,638.470.00020241.230.0001639
0x148...D56e
0xb3...85d4
05/21/202611:40:27 PMsell$0.04008$2,638.010.000018761.230.00001519
0x133...eDbe
0xa0...8e77
05/21/202611:40:25 PMsell$0.4112$2,638.010.00019251.230.0001559
0x148...D56e
0x7d...cc46
05/21/202611:36:47 PMsell$44.57$2,636.890.020871.230.0169
0x666...CAEF
0x50...d216
05/21/202611:35:05 PMsell$0.6779$2,636.060.00031751.230.0002571
0x148...D56e
0xe5...281d
05/21/202611:15:09 PMbuy$48.4$2,628.530.022741.230.01841
0x666...5154
0xb9...0cf8
05/21/202611:14:45 PMbuy$51.04$2,630.030.023961.230.0194
0x666...0C32
0x19...6b64
05/21/202611:12:05 PMsell$16.45$2,635.740.0077071.230.006242
0xfd0...91c9
0xcd...dd44
05/21/202611:01:41 PMbuy$0.00253$2,630.940.0511881.230.069619
0xfB4...a610
0xce...543b
05/21/202610:05:29 PMbuy$0.002922$2,639.230.0513671.230.051107
0xfB4...a610
0xc9...486f
05/21/20269:00:49 PMbuy$0.002595$2,642.760.0512121.230.069819
0xfB4...a610
0x03...fb30
05/21/20268:02:31 PMbuy$0.00268$2,645.430.0512511.230.051013
0xfB4...a610
0x09...c373
05/21/20268:00:23 PMsell$0.3216$2,645.280.00015011.230.0001216
0x569...294f
0xa2...2867
05/21/20268:00:21 PMbuy$155.59$2,645.770.072631.230.05881
0x666...dbab
0x57...6603
05/21/20267:56:25 PMsell$58.4$2,647.780.027231.230.02205
0x666...D9B7
0x80...3e3b
05/21/20267:56:23 PMbuy$127.16$2,645.120.059371.230.04807
0x888...4140
0x61...9a5c