WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,027.17
Price
1.24 WETH
TVL
$21,753.98
MKT CAP
$57.8M
5m
0%
1h
-0.16%
4h
0.36%
24h
1.22%
Share
TXNS
511
Buys
235
Sells
276
Volume
7K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.37
Pooled WETH:
$3.49

wstETH/WETH price stats on Optimism

As of September 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,027.17. wstETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $6,835.05. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,798,914.32. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,753.98. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,753.98.

The total transactions of wstETH/WETH is 511 in the last 24 hours, 235 of which are buy transactions, and 276 are sales transactions.

wstETH/WETH pool has a trading volume of $6,835.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:22 AM UTC.

The price of converting 1 wstETH to USD is $3,027.17 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:12:15 AMsell$0.07595$3,027.170.000031211.240.00002509
0x107...1e05
0x08...b532
09/17/20264:04:07 AMbuy$3.63$3,026.930.0014951.240.001202
0x8f7...4AEd
0x55...cd34
09/17/20263:59:49 AMbuy$42.44$3,031.570.017411.240.014
0xB0b...cd13
0xab...bf29
09/17/20263:41:55 AMbuy$32.19$3,030.920.013211.240.01062
0x279...9C8c
0x82...a303
09/17/20263:41:25 AMbuy$32.19$3,030.840.013211.240.01062
0x279...9C8c
0xf8...6377
09/17/20263:39:03 AMsell$0.4785$3,030.190.00019641.240.0001579
0xAE4...304B
0xd1...8b26
09/17/20263:39:03 AMsell$0.03472$3,030.190.000014251.240.00001146
0x00B...5011
0x22...49a2
09/17/20263:34:01 AMsell$0.3393$3,029.770.00013921.240.000112
0x32A...4412
0x7c...7e02
09/17/20263:34:01 AMsell$0.1029$3,029.770.000042271.240.00003398
0x1c6...A5A3
0x91...5df2
09/17/20263:33:37 AMsell$0.2898$3,031.750.00011881.240.00009559
0x03B...8287
0x6f...5353
09/17/20263:31:07 AMbuy$5$3,032.070.0020511.240.001649
0x537...a93a
0x2b...e3f8
09/17/20262:38:33 AMsell$0.1467$3,018.730.000060441.240.0000486
0x338...fB43
0xec...f266
09/17/20262:30:59 AMsell$0.06862$3,010.50.000028351.240.00002279
0x888...4140
0xa4...b3d9
09/17/20261:33:39 AMbuy$0.1142$3,036.510.000046811.240.00003763
0x723...899d
0x06...c2ee
09/17/20261:32:29 AMsell$0.09766$3,037.260.000039991.240.00003215
0xD39...817c
0xa7...c90a
09/17/20261:32:25 AMsell$0.3436$3,035.530.00014071.240.0001131
0x148...D56e
0xfd...d396
09/17/20261:32:23 AMbuy$0.2318$3,036.140.000095011.240.00007637
0xa2f...0ed5
0xde...3a88
09/17/20261:32:23 AMbuy$0.1458$3,036.140.000059741.240.00004802
0xD39...817c
0xee...1308
09/17/20261:32:21 AMsell$0.3234$3,035.530.00013251.240.0001065
0x67b...f724
0xcd...519f
09/17/20261:30:59 AMbuy$0.1413$3,033.790.000057971.240.0000466
0x936...C2EB
0x8d...34a5