- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 29.93
- Pooled WETH:
- $15.89
wstETH/WETH price stats on Optimism
As of February 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,401.12. wstETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $100,276.51. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $48,943,609.67. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $103,004.62. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $103,004.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2627 in the last 24 hours, 1382 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $100,276.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,401.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:11:19 PM | sell | $29.85 | $2,401.12 | 0.01523 | 1.22 | 0.01243 | 0xec...e8e0 | |
| 02/18/2026 | 7:11:11 PM | sell | $23.92 | $2,401.12 | 0.01221 | 1.22 | 0.009964 | 0xf8...f4ec | |
| 02/18/2026 | 7:11:03 PM | sell | $40.43 | $2,400.38 | 0.02064 | 1.22 | 0.01684 | 0xb6...4d9e | |
| 02/18/2026 | 7:08:05 PM | sell | $25.87 | $2,399.92 | 0.01321 | 1.22 | 0.01078 | 0x0f...f6db | |
| 02/18/2026 | 7:07:59 PM | sell | $31.56 | $2,399.62 | 0.01612 | 1.22 | 0.01315 | 0x63...5a7f | |
| 02/18/2026 | 7:07:45 PM | sell | $23.7 | $2,399.34 | 0.0121 | 1.22 | 0.009879 | 0x3c...b97a | |
| 02/18/2026 | 7:07:27 PM | buy | $25.81 | $2,397.59 | 0.0132 | 1.22 | 0.01076 | 0xb3...7e09 | |
| 02/18/2026 | 7:07:23 PM | buy | $27.6 | $2,400.25 | 0.01409 | 1.22 | 0.01149 | 0xd6...845f | |
| 02/18/2026 | 7:07:11 PM | sell | $28.8 | $2,399.77 | 0.01471 | 1.22 | 0.012 | 0x0d...6665 | |
| 02/18/2026 | 7:07:07 PM | sell | $29.76 | $2,399.3 | 0.0152 | 1.22 | 0.0124 | 0x25...1ebb | |
| 02/18/2026 | 7:06:55 PM | sell | $34.99 | $2,396.72 | 0.01789 | 1.22 | 0.0146 | 0xa2...80d9 | |
| 02/18/2026 | 7:05:01 PM | sell | $50.15 | $2,397.74 | 0.02563 | 1.22 | 0.02091 | 0x89...d09d | |
| 02/18/2026 | 7:04:13 PM | sell | $36.3 | $2,397.1 | 0.01856 | 1.22 | 0.01514 | 0x00...bbdf | |
| 02/18/2026 | 7:03:33 PM | sell | $28.21 | $2,394.88 | 0.01444 | 1.22 | 0.01178 | 0x12...dacb | |
| 02/18/2026 | 7:01:51 PM | sell | $31.95 | $2,398.25 | 0.01632 | 1.22 | 0.01332 | 0xf6...5da6 | |
| 02/18/2026 | 7:01:49 PM | sell | $26.86 | $2,395.81 | 0.01374 | 1.22 | 0.01121 | 0x3d...8ff9 | |
| 02/18/2026 | 7:01:33 PM | sell | $25.84 | $2,396.4 | 0.01321 | 1.22 | 0.01078 | 0xbd...9bdf | |
| 02/18/2026 | 7:00:55 PM | sell | $35.74 | $2,395.69 | 0.01828 | 1.22 | 0.01492 | 0x06...f533 | |
| 02/18/2026 | 7:00:53 PM | sell | $40.83 | $2,395.41 | 0.02089 | 1.22 | 0.01704 | 0xd4...06c3 | |
| 02/18/2026 | 7:00:49 PM | sell | $31.3 | $2,395.14 | 0.01602 | 1.22 | 0.01307 | 0xc5...5837 |