WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,843.48
Price
1.23 WETH
TVL
$44,858.2
MKT CAP
$56.2M
5m
0%
1h
0.07%
4h
0.03%
24h
0.04%
Share
TXNS
274
Buys
118
Sells
156
Volume
5K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.22
Pooled WETH:
$10.53

wstETH/WETH price stats on Optimism

As of May 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,843.48. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,306.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,228,351.96. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $44,858.20. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $44,858.20.

The total transactions of wstETH/WETH is 274 in the last 24 hours, 118 of which are buy transactions, and 156 are sales transactions.

wstETH/WETH pool has a trading volume of $5,306.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:53 PM UTC.

The price of converting 1 wstETH to USD is $2,843.48 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20266:49:37 PMbuy$0.413$2,843.480.00017891.230.0001452
0x1BD...141e
0xc9...aa09
05/02/20266:41:23 PMbuy$0.8936$2,843.510.0003871.230.0003142
0x148...D56e
0x04...6a29
05/02/20266:41:23 PMbuy$1.93$2,843.520.00083821.230.0006806
0xFce...e648
0x56...f0d3
05/02/20266:36:15 PMsell$1.04$2,846.950.00045141.230.0003666
0x15B...6c97
0xff...9f76
05/02/20266:36:01 PMbuy$5.14$2,843.830.002231.230.00181
0x7d5...7545
0x6c...e9f2
05/02/20266:31:29 PMbuy$0.3346$2,841.880.0001451.230.0001177
0x24A...FDdD
0xa6...d51a
05/02/20266:31:27 PMbuy$0.6668$2,841.870.00028891.230.0002346
0x7d5...7545
0xbe...5f97
05/02/20266:10:11 PMsell$0.1357$2,839.880.000058841.230.00004779
0x080...8cF3
0xe6...389a
05/02/20266:08:49 PMsell$0.1156$2,839.880.000050141.230.00004072
0x11E...40F2
0x20...59d1
05/02/20266:07:43 PMsell$0.1626$2,840.070.000070521.230.00005727
0x044...7c1F
0x18...5971
05/02/20266:07:33 PMsell$0.1485$2,839.90.000064411.230.00005231
0x2e2...6D30
0x84...21df
05/02/20266:03:05 PMsell$0.4414$2,838.060.00019151.230.0001555
0x148...D56e
0x5e...b74d
05/02/20266:02:15 PMsell$0.02277$2,838.060.0598811.230.058025
0x14c...bF1f
0x0a...355d
05/02/20266:02:11 PMsell$0.02857$2,838.060.000012391.230.00001006
0x19d...2f7D
0x12...3a5c
05/02/20266:02:05 PMsell$0.03804$2,838.060.00001651.230.0000134
0x133...eDbe
0x3a...0d76
05/02/20266:01:59 PMbuy$0.01657$2,838.630.0571911.230.055839
0x2C3...4EF9
0xcf...e981
05/02/20266:00:51 PMbuy$0.9995$2,838.630.00043361.230.0003521
0xA79...BC93
0x98...d975
05/02/20265:50:25 PMsell$15.97$2,841.540.0069221.230.005622
0x666...DFF7
0x9d...a170
05/02/20265:44:33 PMsell$0.1299$2,839.730.000056341.230.00004575
0x20e...abd8
0xe6...6d92
05/02/20265:43:51 PMsell$0.1204$2,840.470.000052191.230.00004238
0x0C9...d1ee
0x90...523f