WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,319.9
Price
1.24 WETH
TVL
$20,990.83
MKT CAP
$44.9M
5m
0%
1h
0%
4h
-0.40%
24h
-2.69%
Share
TXNS
720
Buys
471
Sells
249
Volume
8K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.38
Pooled WETH:
$5.78

wstETH/WETH price stats on Optimism

As of July 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,319.9. wstETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $7,690.01. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $44,914,692.86. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $20,990.83. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $20,990.83.

The total transactions of wstETH/WETH is 720 in the last 24 hours, 471 of which are buy transactions, and 249 are sales transactions.

wstETH/WETH pool has a trading volume of $7,690.01 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:01 PM UTC.

The price of converting 1 wstETH to USD is $2,319.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:11:17 PMbuy$0.02291$2,319.90.000012251.240.059879
0xfB4...a610
0xaf...8c65
07/31/20266:10:49 PMbuy$0.3129$2,323.120.00016711.240.0001346
0x148...D56e
0xb6...74bc
07/31/20266:09:19 PMbuy$0.02275$2,325.060.000012141.240.059788
0xfB4...a610
0x8f...8ffc
07/31/20265:54:31 PMbuy$0.2382$2,329.740.00012691.240.0001022
0x148...D56e
0x75...bc9a
07/31/20265:52:31 PMsell$0.4898$2,329.280.00026081.240.0002103
0x044...7c1F
0xf5...0892
07/31/20262:40:43 PMsell$0.007954$2,309.370.0542721.240.053444
0x03d...8557
0xd1...8b85
07/31/20262:38:53 PMbuy$0.1163$2,309.840.00006251.240.00005037
0xA79...BC93
0x72...4357
07/31/20262:38:53 PMbuy$0.9308$2,309.810.00051.240.000403
0xA79...BC93
0x72...4357
07/31/20262:27:11 PMbuy$1.09$2,308.380.00058711.240.0004732
0x148...D56e
0xac...33af
07/31/20262:26:49 PMbuy$0.1725$2,308.80.000092731.240.00007474
0xf54...cEd4
0xa1...ae75
07/31/20262:26:49 PMbuy$0.2209$2,308.820.00011871.240.00009569
0x148...D56e
0x92...6fd1
07/31/20262:26:37 PMbuy$0.6909$2,311.850.00037071.240.0002988
0x7d5...7545
0x99...22ba
07/31/20262:24:41 PMbuy$0.0516$2,314.650.000027661.240.00002229
0x888...4140
0xa3...42c5
07/31/20262:19:11 PMbuy$91.82$2,317.760.049151.240.03961
0x2A8...58F1
0x68...25f0
07/31/20262:19:07 PMsell$94.55$2,316.120.050631.240.04082
0x666...CAEF
0xb7...88cf
07/31/20262:18:29 PMbuy$0.9732$2,317.550.00052091.240.0004199
0x399...c2d6
0x1a...2d42
07/31/20262:16:37 PMbuy$0.2367$2,313.240.00012691.240.0001023
0x148...D56e
0x93...e296
07/31/20262:15:49 PMsell$0.8215$2,315.920.000441.240.0003547
0x28D...5651
0x8c...6d2a
07/31/20262:15:39 PMbuy$38.21$2,315.050.020481.240.0165
0x2A8...58F1
0x30...4902
07/31/20262:15:39 PMbuy$4.66$2,315.050.00251.240.002015
0xA79...BC93
0xab...c1e7