WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,441.57
Price
1.23 WETH
TVL
$60,175.82
MKT CAP
$49.3M
5m
0.17%
1h
-0.20%
4h
-0.52%
24h
-0.45%
Share
TXNS
632
Buys
298
Sells
334
Volume
29K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.21
Pooled WETH:
$20.21

wstETH/WETH price stats on Optimism

As of March 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,441.57. wstETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $28,561.77. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,261,544.01. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $60,175.83. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $60,175.83.

The total transactions of wstETH/WETH is 632 in the last 24 hours, 298 of which are buy transactions, and 334 are sales transactions.

wstETH/WETH pool has a trading volume of $28,561.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:41 PM UTC.

The price of converting 1 wstETH to USD is $2,441.57 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:40:31 PMsell$0.4164$2,441.570.00020971.230.0001705
0x7d5...7545
0x31...9839
03/29/202611:40:09 PMsell$0.5688$2,439.920.00028671.230.0002331
0x148...D56e
0x45...a251
03/29/202611:37:53 PMbuy$0.6795$2,434.630.00034331.230.0002791
0x7d5...7545
0x46...1db2
03/29/202611:37:47 PMbuy$0.06348$2,434.630.000032071.230.00002607
0x05B...695c
0xf4...5757
03/29/202611:36:43 PMsell$2.4$2,437.510.0012121.230.0009861
0x148...D56e
0x5d...2fe5
03/29/202611:36:43 PMsell$1.11$2,437.510.00056141.230.0004564
0x7d5...7545
0x01...01bb
03/29/202611:36:15 PMbuy$1.71$2,437.230.00086671.230.0007044
0x7d5...7545
0xb5...7b6f
03/29/202611:32:41 PMbuy$0.6207$2,437.40.00031331.230.0002546
0x7d5...7545
0x42...c500
03/29/202611:31:19 PMsell$0.1204$2,443.470.000060611.230.00004927
0xa39...ffff
0x52...592d
03/29/202611:31:15 PMsell$0.5959$2,443.290.00031.230.0002439
0x7d5...7545
0xef...8f9c
03/29/202611:31:13 PMsell$1.29$2,443.290.00065361.230.0005313
0x7d5...7545
0xd9...8f17
03/29/202611:31:05 PMsell$0.6574$2,441.80.00033111.230.0002692
0x7d5...7545
0xd4...9bed
03/29/202611:30:03 PMsell$0.08017$2,441.620.000040391.230.00003283
0x76b...8888
0x0d...f3f3
03/29/202611:28:03 PMsell$0.1604$2,441.490.000080841.230.00006572
0x76b...8888
0x14...8bcc
03/29/202611:26:55 PMbuy$0.08577$2,439.780.000043251.230.00003515
0x051...6666
0x85...7e5b
03/29/202611:24:57 PMbuy$1.07$2,443.470.00054081.230.0004396
0x148...D56e
0x37...6792
03/29/202611:24:57 PMbuy$40.67$2,443.480.020481.230.01664
0xab1...3477
0xab...2eeb
03/29/202611:22:21 PMsell$167.72$2,448.390.084261.230.0685
0x94A...4a54
0xea...e34a
03/29/202611:22:23 PMsell$1.43$2,448.390.00071921.230.0005847
0x7d5...7545
0xac...4739
03/29/202611:22:19 PMsell$0.7632$2,448.630.00038331.230.0003116
0x148...D56e
0x55...86d0