- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 22.36
- Pooled WETH:
- $12.44
wstETH/WETH price stats on Optimism
As of November 27, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,703.45. wstETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $5,822.73. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $79,621,988.15. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $120,651.19. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $120,651.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 396 in the last 24 hours, 265 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,822.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 5:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,703.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:57:23 AM | buy | $0.4228 | $3,703.45 | 0.0001391 | 1.21 | 0.0001141 | 0x14...cd26 | |
| 11/27/2025 | 4:56:47 AM | buy | $0.11 | $3,703.45 | 0.00003618 | 1.21 | 0.0000297 | 0x80...cb5e | |
| 11/27/2025 | 4:49:41 AM | buy | $0.09702 | $3,705.55 | 0.00003189 | 1.21 | 0.00002618 | 0x5d...8790 | |
| 11/27/2025 | 4:48:59 AM | sell | $0.1169 | $3,704.92 | 0.00003844 | 1.21 | 0.00003155 | 0x9b...3778 | |
| 11/27/2025 | 4:35:01 AM | buy | $8.15 | $3,699.24 | 0.002686 | 1.21 | 0.002205 | 0x6b...4750 | |
| 11/27/2025 | 4:34:27 AM | buy | $0.0847 | $3,699.55 | 0.00002789 | 1.21 | 0.00002289 | 0xdc...071a | |
| 11/27/2025 | 4:33:39 AM | buy | $0.1108 | $3,700.1 | 0.00003648 | 1.21 | 0.00002994 | 0x21...4c44 | |
| 11/27/2025 | 4:32:53 AM | buy | $0.08345 | $3,700.6 | 0.00002747 | 1.21 | 0.00002255 | 0x39...6fb8 | |
| 11/27/2025 | 4:32:21 AM | buy | $0.02722 | $3,700.6 | 0.058964 | 1.21 | 0.057357 | 0x4f...b1a7 | |
| 11/27/2025 | 4:31:15 AM | buy | $0.07955 | $3,700.6 | 0.00002619 | 1.21 | 0.00002149 | 0x56...86e0 | |
| 11/27/2025 | 4:29:37 AM | buy | $0.08297 | $3,700.99 | 0.00002731 | 1.21 | 0.00002242 | 0x4c...97b0 | |
| 11/27/2025 | 4:29:35 AM | buy | $0.01468 | $3,700.99 | 0.054834 | 1.21 | 0.053968 | 0xf8...0a04 | |
| 11/27/2025 | 4:29:17 AM | buy | $0.01348 | $3,705.51 | 0.054433 | 1.21 | 0.053638 | 0x2a...9db7 | |
| 11/27/2025 | 4:29:15 AM | buy | $13 | $3,705.51 | 0.004277 | 1.21 | 0.00351 | 0x50...9920 | |
| 11/27/2025 | 4:28:55 AM | buy | $0.1963 | $3,702.44 | 0.0000646 | 1.21 | 0.00005302 | 0xb5...2400 | |
| 11/27/2025 | 4:28:53 AM | buy | $6.15 | $3,702.44 | 0.002024 | 1.21 | 0.001661 | 0xcb...9679 | |
| 11/27/2025 | 4:28:27 AM | buy | $0.08003 | $3,707.55 | 0.0000263 | 1.21 | 0.00002158 | 0x9f...2145 | |
| 11/27/2025 | 4:28:25 AM | buy | $0.02983 | $3,709.41 | 0.059797 | 1.21 | 0.058041 | 0x5d...76d0 | |
| 11/27/2025 | 4:24:21 AM | buy | $0.1173 | $3,706.52 | 0.00003856 | 1.21 | 0.00003165 | 0x41...17ab | |
| 11/27/2025 | 4:23:21 AM | buy | $0.08098 | $3,706.52 | 0.00002661 | 1.21 | 0.00002184 | 0x2e...153b |