WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,321.94
Price
1.23 WETH
TVL
$45,394.43
MKT CAP
$45M
5m
0%
1h
0.12%
4h
0.37%
24h
0.69%
Share
TXNS
239
Buys
116
Sells
123
Volume
7K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
11.17
Pooled WETH:
$10.37

wstETH/WETH price stats on Optimism

As of July 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,321.94. wstETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,716.61. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,020,890.00. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,394.44. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,394.44.

The total transactions of wstETH/WETH is 239 in the last 24 hours, 116 of which are buy transactions, and 123 are sales transactions.

wstETH/WETH pool has a trading volume of $6,716.61 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:04 AM UTC.

The price of converting 1 wstETH to USD is $2,321.94 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:01:31 AMsell$0.6579$2,321.940.00035121.230.0002833
0x277...B69c
0xed...4b0b
07/20/202612:54:11 AMbuy$1.94$2,315.840.0010431.230.0008418
0x077...64BD
0x0d...0b4d
07/20/202612:54:09 AMsell$7.27$2,315.370.0038951.230.003142
0x166...a7b1
0x6d...f525
07/20/202612:52:39 AMbuy$1.85$2,311.650.00099541.230.0008029
0x1a5...d264
0x7a...d330
07/20/202612:52:37 AMbuy$0.1793$2,313.460.000096081.230.0000775
0x7d5...7545
0xf2...f110
07/20/202612:52:33 AMbuy$5.53$2,313.460.0029661.230.002392
0x003...7923
0x80...d9a2
07/20/202612:51:55 AMbuy$85.84$2,321.20.045841.230.03698
0x666...3e6f
0xaa...a662
07/20/202612:51:55 AMsell$0.04641$2,320.740.000024781.230.00002
0xD82...289f
0x08...7975
07/20/202612:51:55 AMbuy$0.2995$2,321.210.000161.230.000129
0xab1...3477
0x5c...b259
07/20/202612:51:31 AMbuy$0.009747$2,323.450.0552011.230.054195
0x238...6A50
0xcc...7493
07/20/202612:49:45 AMbuy$0.1681$2,324.410.000089691.230.00007235
0x7d5...7545
0xbe...8276
07/20/202612:49:19 AMbuy$74.07$2,326.390.039471.230.03183
0x666...398b
0xb4...f6c6
07/20/202612:48:49 AMbuy$0.02978$2,327.750.000015861.230.00001279
0x15e...3591
0xbf...5453
07/20/202612:44:47 AMbuy$41.44$2,332.570.022021.230.01776
0x666...005A
0x40...6c48
07/20/202612:38:27 AMsell$45.11$2,329.70.0241.230.01936
0x666...E753
0xb7...e001
07/20/202612:30:39 AMbuy$2.89$2,330.120.0015411.230.001243
0x188...0033
0x13...d9fb
07/20/202612:22:33 AMbuy$0.05701$2,330.80.000030321.230.00002446
0x277...B69c
0x39...2b4d
07/20/202612:16:01 AMsell$21.98$2,340.110.011641.230.009396
0x80a...5f99
0xe3...0873
07/20/202612:16:01 AMsell$0.7488$2,340.110.00039661.230.00032
0x569...294f
0x8a...25f9
07/20/202612:13:33 AMsell$0.0603$2,338.690.000031961.230.00002578
0x098...3a17
0x95...fbc4