WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,704.24
Price
1.23 WETH
TVL
$46,790.72
MKT CAP
$52.3M
5m
-0.06%
1h
0.50%
4h
0.29%
24h
0.12%
Share
TXNS
910
Buys
615
Sells
295
Volume
19K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.47
Pooled WETH:
$10.87

wstETH/WETH price stats on Optimism

As of April 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,704.24. wstETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $18,838.66. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $52,333,087.67. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $46,790.73. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $46,790.73.

The total transactions of wstETH/WETH is 910 in the last 24 hours, 615 of which are buy transactions, and 295 are sales transactions.

wstETH/WETH pool has a trading volume of $18,838.66 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:19 PM UTC.

The price of converting 1 wstETH to USD is $2,704.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20261:17:15 PMbuy$0.05137$2,704.240.000023391.230.00001899
0x49e...7BE5
0x89...0ce2
04/13/20261:15:37 PMbuy$0.001047$2,706.620.0647651.230.06387
0x49e...7BE5
0x16...61ca
04/13/20261:15:35 PMbuy$0.1057$2,706.620.000048131.230.00003908
0x49e...7BE5
0x19...fcb0
04/13/20261:15:31 PMsell$0.01427$2,706.080.0564951.230.055276
0x0a8...342A
0x1a...f74d
04/13/20261:15:25 PMsell$0.1105$2,706.080.000050291.230.00004085
0x24A...FDdD
0x47...a10e
04/13/20261:15:13 PMsell$0.2446$2,706.080.00011121.230.0000904
0x7d5...7545
0xde...30bd
04/13/20261:15:07 PMsell$0.08996$2,706.080.000040921.230.00003324
0x0B0...356E
0xd6...b789
04/13/20261:15:05 PMsell$0.2852$2,706.080.00012971.230.0001054
0x7d5...7545
0x49...e5f2
04/13/20261:15:03 PMsell$1.61$2,706.080.0007351.230.000597
0x148...D56e
0x21...7f51
04/13/20261:14:41 PMsell$0.6056$2,708.030.00027531.230.0002236
0x7d5...7545
0xcf...b42a
04/13/20261:14:23 PMsell$0.2458$2,705.070.00011191.230.0000909
0x1f0...171B
0x5e...7f5e
04/13/20261:14:21 PMsell$1.07$2,707.560.00049051.230.0003985
0x7d5...7545
0x5d...1fe7
04/13/20261:12:13 PMbuy$0.05027$2,705.980.000022871.230.00001857
0x49e...7BE5
0x01...fb0d
04/13/20261:10:37 PMbuy$0.1066$2,701.440.00004861.230.00003947
0x49e...7BE5
0x76...eda3
04/13/20261:07:13 PMbuy$0.05022$2,703.370.000022871.230.00001857
0x49e...7BE5
0x20...abe9
04/13/20261:05:37 PMbuy$0.1057$2,706.10.000048131.230.00003909
0x49e...7BE5
0xc0...7bb9
04/13/20261:02:57 PMsell$0.1246$2,706.280.000056681.230.00004604
0x15e...3591
0x42...d467
04/13/20261:02:27 PMsell$0.09833$2,706.280.000044731.230.00003633
0x2A2...f080
0xef...077f
04/13/20261:02:21 PMsell$1.51$2,705.660.00068791.230.0005587
0x7d5...7545
0x9e...06eb
04/13/20261:02:15 PMbuy$0.05129$2,704.980.000023351.230.00001896
0x49e...7BE5
0xa3...f920