WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,904.28
Price
1.22 WETH
TVL
$32,504.21
MKT CAP
$58.1M
5m
0%
1h
-0.10%
4h
0.78%
24h
2.08%
Share
TXNS
493
Buys
216
Sells
277
Volume
1K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.01
Pooled WETH:
$2.67

wstETH/WETH price stats on Optimism

As of April 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,904.28. wstETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $1,243.76. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,132,418.35. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $32,504.22. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $32,504.22.

The total transactions of wstETH/WETH is 493 in the last 24 hours, 216 of which are buy transactions, and 277 are sales transactions.

wstETH/WETH pool has a trading volume of $1,243.76 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:11 PM UTC.

The price of converting 1 wstETH to USD is $2,904.28 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20269:03:35 PMbuy$0.2145$2,904.280.000090691.220.00007385
0x935...8c68
0xea...ed48
04/26/20269:01:57 PMbuy$0.09575$2,904.280.000040481.220.00003297
0x24A...FDdD
0x34...2363
04/26/20269:01:55 PMbuy$1.51$2,904.230.000641.220.0005211
0xD82...289f
0x8b...5a7c
04/26/20269:01:53 PMbuy$54.86$2,902.70.023191.220.01889
0x151...56a6
0x49...4017
04/26/20269:01:53 PMsell$77.07$2,902.730.032581.220.02655
0x525...AE54
0x71...2b57
04/26/20269:00:09 PMsell$3.02$2,901.770.001281.220.001042
0xD4a...109c
0x3d...cd66
04/26/20269:00:07 PMsell$3.3$2,901.940.0013961.220.001137
0x9A0...e295
0x7e...915c
04/26/20268:45:07 PMbuy$4.7$2,905.910.0019911.220.00162
0xf70...dbEF
0xad...a1e4
04/26/20268:43:17 PMbuy$1.41$2,906.120.00059681.220.0004858
0x394...d1bD
0xca...63b1
04/26/20268:43:01 PMbuy$1.24$2,906.040.00052621.220.0004283
0x394...d1bD
0xb0...022a
04/26/20268:42:29 PMbuy$1.08$2,905.980.00046071.220.000375
0xA79...BC93
0x3e...ee0b
04/26/20268:42:15 PMbuy$1.01$2,905.920.00042931.220.0003494
0x21B...c82F
0xaa...a1d6
04/26/20268:41:57 PMsell$15.65$2,906.740.0066181.220.005387
0xDfF...53eF
0x3e...c1ac
04/26/20268:41:57 PMsell$5.17$2,906.180.0021891.220.001782
0xDfF...53eF
0x3e...c1ac
04/26/20268:38:37 PMbuy$13.82$2,910.080.0058361.220.004749
0x2E8...3bb5
0x08...1e1e
04/26/20268:38:37 PMsell$4.24$2,909.750.0017941.220.00146
0x878...3e8f
0xba...4230
04/26/20268:31:55 PMsell$1.15$2,911.590.00048931.220.0003983
0x148...D56e
0x51...e136
04/26/20268:13:51 PMsell$0.2805$2,906.510.00011851.220.00009651
0xFce...e648
0x94...33be
04/26/20268:13:51 PMbuy$0.4474$2,907.090.00018911.220.0001539
0x2c6...7746
0x1c...ec89
04/26/20268:13:51 PMsell$0.4408$2,906.490.00018631.220.0001516
0x148...D56e
0x47...49c4