WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,338.02
Price
1.24 WETH
TVL
$21,480.58
MKT CAP
$45.4M
5m
0%
1h
-0.14%
4h
-0.22%
24h
-0.76%
Share
TXNS
206
Buys
138
Sells
68
Volume
7K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.49
Pooled WETH:
$5.82

wstETH/WETH price stats on Optimism

As of August 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,338.02. wstETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,691.34. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,378,042.41. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,480.59. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,480.59.

The total transactions of wstETH/WETH is 206 in the last 24 hours, 138 of which are buy transactions, and 68 are sales transactions.

wstETH/WETH pool has a trading volume of $6,691.34 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:31 AM UTC.

The price of converting 1 wstETH to USD is $2,338.02 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:09:29 AMsell$2.21$2,338.020.0011741.240.000946
0x9B2...24F7
0x7d...ef6b
08/14/20264:27:05 AMbuy$0.05185$2,340.40.00002751.240.00002215
0x888...4140
0x01...b571
08/14/20264:16:35 AMsell$37.24$2,341.360.019741.240.0159
0x13e...3ea8
0x8c...ae1e
08/14/20264:16:37 AMsell$31.72$2,341.360.016821.240.01355
0x2F9...D7D4
0x09...b13c
08/14/20262:45:43 AMsell$39.07$2,344.360.020691.240.01666
0xCBB...1424
0xdd...c735
08/14/20262:35:11 AMbuy$0.05195$2,344.820.00002751.240.00002215
0x888...4140
0x43...4cfb
08/14/20262:12:21 AMbuy$76.08$2,348.550.040221.240.03239
0x666...D9B7
0x2e...df0f
08/14/20262:02:05 AMbuy$0.05193$2,344.150.00002751.240.00002215
0x888...4140
0xa4...c1c6
08/14/20261:54:23 AMsell$0.003198$2,345.930.0516921.240.051363
0x7d5...6f8b
0x23...78c0
08/14/20261:39:57 AMsell$53.62$2,343.540.02841.240.02288
0x784...Cf85
0x95...99b8
08/14/20261:29:25 AMbuy$0.05189$2,342.20.00002751.240.00002215
0x888...4140
0x1c...b957
08/14/20261:29:09 AMbuy$57.32$2,342.40.030381.240.02447
0xb2E...f3a1
0xeb...7fd9
08/14/20261:28:35 AMbuy$51.35$2,342.630.027211.240.02192
0x1Ba...7ca8
0x2d...0440
08/14/20261:22:39 AMsell$45.82$2,343.150.024271.240.01955
0x61a...A3b5
0xed...ac1c
08/14/20261:03:33 AMsell$0.9338$2,345.210.00049421.240.0003981
0x077...64BD
0x84...ab95
08/14/202612:33:43 AMbuy$3.93$2,338.760.002091.240.001683
0x5AE...E659
0x76...2d74
08/14/202612:33:25 AMbuy$0.2308$2,338.760.00012251.240.00009869
0x7d5...7545
0x1b...9b11
08/14/202612:32:23 AMbuy$0.8234$2,338.90.00043711.240.000352
0x148...D56e
0xd8...997f
08/14/202612:31:03 AMbuy$38.56$2,339.90.020461.240.01648
0x164...C31d
0xe0...748e
08/14/202612:22:05 AMbuy$0.1995$2,342.220.00010571.240.0000852
0x148...D56e
0x14...4479