WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,781.54
Price
1.23 WETH
TVL
$43,885.67
MKT CAP
$55M
5m
-0.09%
1h
0.14%
4h
0.13%
24h
0.81%
Share
TXNS
540
Buys
283
Sells
257
Volume
10K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
13.38
Pooled WETH:
$2.95

wstETH/WETH price stats on Optimism

As of April 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,781.54. wstETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $10,474.20. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $55,003,388.73. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $43,885.68. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $43,885.68.

The total transactions of wstETH/WETH is 540 in the last 24 hours, 283 of which are buy transactions, and 257 are sales transactions.

wstETH/WETH pool has a trading volume of $10,474.20 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:25 PM UTC.

The price of converting 1 wstETH to USD is $2,781.54 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:22:01 PMbuy$33.39$2,781.540.014781.230.012
0xC38...d0EA
0xaa...dfb2
04/30/20266:16:57 PMsell$1.96$2,783.970.00086731.230.0007046
0x2F7...781E
0x87...947a
04/30/20266:12:53 PMsell$3.63$2,776.030.001611.230.001308
0x24A...FDdD
0xe8...5d74
04/30/20266:10:17 PMbuy$1.79$2,776.990.00079491.230.0006456
0x15e...3591
0x33...8e47
04/30/20266:03:37 PMsell$1.7$2,784.230.00075271.230.0006115
0x037...8dE3
0x71...e2e9
04/30/20266:00:59 PMsell$2.06$2,781.570.00091281.230.0007416
0x0a8...342A
0x91...aaa2
04/30/20265:43:17 PMsell$13.06$2,775.590.0057951.230.004708
0x666...5154
0x57...33d2
04/30/20265:30:49 PMsell$1.7$2,778.950.00075641.230.0006145
0x27e...3E36
0x5b...d4b6
04/30/20265:30:37 PMsell$1.08$2,779.80.00047841.230.0003887
0x11E...40F2
0x6d...ca2b
04/30/20265:30:33 PMsell$1.6$2,7790.00071011.230.0005768
0x2Be...0E57
0x46...ad31
04/30/20265:27:39 PMbuy$12.85$2,777.640.0056991.230.004629
0x2E8...3bb5
0xce...43b0
04/30/20265:17:45 PMbuy$0.2454$2,771.980.0001091.230.00008856
0x2C3...4EF9
0xc9...7908
04/30/20265:12:53 PMbuy$0.1237$2,774.790.000054911.230.0000446
0x2d1...88EC
0x6e...6c24
04/30/20265:02:07 PMbuy$0.1602$2,781.710.000070941.230.00005762
0x21B...c82F
0x3b...9bce
04/30/20264:57:23 PMbuy$0.1149$2,777.110.000050951.230.00004138
0x260...F50C
0xb8...d144
04/30/20264:57:13 PMbuy$1.12$2,777.480.00049921.230.0004055
0x128...44dB
0x18...af33
04/30/20264:56:07 PMbuy$1.71$2,778.820.00076111.230.0006182
0x1a6...b9E0
0x33...a491
04/30/20264:55:37 PMbuy$0.1234$2,779.550.000054661.230.0000444
0x062...eF2B
0x79...aefc
04/30/20264:37:45 PMsell$0.4144$2,784.940.00018311.230.0001488
0x0e6...C7c8
0x08...8c51
04/30/20264:28:25 PMbuy$0.1374$2,781.870.000060841.230.00004941
0x2F7...781E
0xd5...4a19