- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.98
- Pooled WETH:
- $13.09
wstETH/WETH price stats on Optimism
As of July 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,239.37. wstETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $25,344.52. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,405,502.96. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $43,788.86. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $43,788.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 393 in the last 24 hours, 245 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $25,344.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,239.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:40:07 PM | sell | $106.64 | $2,239.37 | 0.05902 | 1.23 | 0.04762 | 0xb2...264f | |
| 07/17/2026 | 1:40:05 PM | sell | $19.43 | $2,238.33 | 0.01075 | 1.23 | 0.00868 | 0x2f...809b | |
| 07/17/2026 | 1:39:31 PM | buy | $0.09811 | $2,238.38 | 0.00005433 | 1.23 | 0.00004383 | 0x8e...3859 | |
| 07/17/2026 | 1:39:15 PM | buy | $0.7852 | $2,238.83 | 0.0004347 | 1.23 | 0.0003507 | 0xbe...c9a6 | |
| 07/17/2026 | 1:36:55 PM | buy | $0.2719 | $2,241.62 | 0.0001504 | 1.23 | 0.0001213 | 0x50...f963 | |
| 07/17/2026 | 1:36:51 PM | sell | $20.37 | $2,240.28 | 0.01126 | 1.23 | 0.009093 | 0xa7...329c | |
| 07/17/2026 | 1:36:53 PM | buy | $5.52 | $2,240.73 | 0.003058 | 1.23 | 0.002467 | 0x11...978e | |
| 07/17/2026 | 1:36:51 PM | buy | $35.22 | $2,240.73 | 0.01948 | 1.23 | 0.01571 | 0xf0...4f43 | |
| 07/17/2026 | 1:36:49 PM | buy | $42.15 | $2,243.55 | 0.02329 | 1.23 | 0.01879 | 0xb8...f9e7 | |
| 07/17/2026 | 1:36:41 PM | buy | $0.9091 | $2,241.97 | 0.0005026 | 1.23 | 0.0004055 | 0x7d...a25f | |
| 07/17/2026 | 1:34:59 PM | buy | $0.8359 | $2,246.89 | 0.0004611 | 1.23 | 0.000372 | 0xc3...09b0 | |
| 07/17/2026 | 1:32:01 PM | sell | $77.86 | $2,252.72 | 0.04283 | 1.23 | 0.03456 | 0xec...3a30 | |
| 07/17/2026 | 1:32:01 PM | sell | $19.55 | $2,252.72 | 0.01075 | 1.23 | 0.008682 | 0x8b...812a | |
| 07/17/2026 | 1:30:03 PM | sell | $30.7 | $2,251.73 | 0.01689 | 1.23 | 0.01363 | 0x4d...8345 | |
| 07/17/2026 | 1:30:03 PM | sell | $42.54 | $2,251.73 | 0.02341 | 1.23 | 0.01889 | 0x76...c7a5 | |
| 07/17/2026 | 1:24:19 PM | sell | $0.05592 | $2,254.15 | 0.00003074 | 1.23 | 0.00002481 | 0x0d...6f85 | |
| 07/17/2026 | 1:22:13 PM | sell | $1.01 | $2,251.92 | 0.0005602 | 1.23 | 0.000452 | 0x69...a273 | |
| 07/17/2026 | 1:21:31 PM | buy | $372.6 | $2,252.36 | 0.205 | 1.23 | 0.1654 | 0x31...3f31 | |
| 07/17/2026 | 1:21:25 PM | sell | $42.36 | $2,251.9 | 0.02331 | 1.23 | 0.01881 | 0x5d...d5b5 | |
| 07/17/2026 | 1:20:55 PM | sell | $42.74 | $2,251.41 | 0.02352 | 1.23 | 0.01898 | 0xd6...0549 |