WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,857.35
Price
1.22 WETH
TVL
$31,972.69
MKT CAP
$57.4M
5m
0.02%
1h
0.07%
4h
0.59%
24h
-3.19%
Share
TXNS
761
Buys
419
Sells
342
Volume
5K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.95
Pooled WETH:
$2.74

wstETH/WETH price stats on Optimism

As of April 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,857.35. wstETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $5,004.94. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,445,946.51. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $31,972.69. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $31,972.69.

The total transactions of wstETH/WETH is 761 in the last 24 hours, 419 of which are buy transactions, and 342 are sales transactions.

wstETH/WETH pool has a trading volume of $5,004.94 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:34 PM UTC.

The price of converting 1 wstETH to USD is $2,857.35 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:34:01 PMsell$0.7415$2,857.350.0003191.220.0002595
0x7d5...7545
0x2f...0fc8
04/23/20269:33:55 PMbuy$0.6317$2,857.930.00027171.220.000221
0x148...D56e
0xd6...3025
04/23/20269:33:51 PMbuy$1.2$2,857.920.00051691.220.0004205
0x7d5...7545
0xfb...bef3
04/23/20269:33:51 PMbuy$0.3315$2,857.920.00014261.220.000116
0x7d5...7545
0x5e...482f
04/23/20269:32:19 PMbuy$0.16$2,859.30.000068791.220.00005596
0x062...eF2B
0x8c...642e
04/23/20269:32:11 PMbuy$1.07$2,859.30.00046381.220.0003773
0x7d5...7545
0xca...372f
04/23/20269:32:05 PMbuy$1.04$2,856.390.00044871.220.0003649
0x148...D56e
0xf7...53fa
04/23/20269:32:07 PMbuy$0.7523$2,856.40.00032371.220.0002633
0x7d5...7545
0x61...9703
04/23/20269:32:07 PMbuy$0.3633$2,856.390.00015631.220.0001271
0x7d5...7545
0x4a...a20d
04/23/20269:31:33 PMbuy$0.5346$2,858.960.00022991.220.000187
0x148...D56e
0x4e...da31
04/23/20269:31:21 PMbuy$13$2,858.910.005591.220.004547
0x666...87cb
0xa0...b919
04/23/20269:31:21 PMbuy$0.2874$2,858.960.00012361.220.0001005
0x10B...BE98
0x99...2b8e
04/23/20269:31:15 PMbuy$0.2989$2,858.860.00012851.220.0001045
0x148...D56e
0x54...ef9f
04/23/20269:31:13 PMbuy$1.94$2,858.860.00083521.220.0006794
0x7d5...7545
0x07...48cf
04/23/20269:31:05 PMbuy$0.3285$2,858.850.00014121.220.0001149
0x148...D56e
0xf5...ee26
04/23/20269:31:03 PMbuy$2.21$2,858.840.00095191.220.0007743
0x148...D56e
0x3c...65c9
04/23/20269:30:53 PMbuy$2.02$2,858.820.00087011.220.0007077
0x148...D56e
0x64...50a9
04/23/20269:30:55 PMbuy$0.3033$2,858.830.00013041.220.000106
0x148...D56e
0x03...0767
04/23/20269:30:41 PMbuy$0.2316$2,858.810.000099591.220.00008101
0x11B...b457
0xc9...24bb
04/23/20269:30:33 PMbuy$2.53$2,858.80.0010891.220.0008865
0x148...D56e
0x69...6e0c