WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,006.84
Price
1.23 WETH
TVL
$38,018.86
MKT CAP
$39.6M
5m
0%
1h
-0.62%
4h
3.45%
24h
3.21%
Share
TXNS
1K
Buys
573
Sells
547
Volume
10K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.15
Pooled WETH:
$10.87

wstETH/WETH price stats on Optimism

As of June 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,006.84. wstETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $10,224.70. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $39,636,187.79. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $38,018.87. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $38,018.87.

The total transactions of wstETH/WETH is 1120 in the last 24 hours, 573 of which are buy transactions, and 547 are sales transactions.

wstETH/WETH pool has a trading volume of $10,224.70 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:54 PM UTC.

The price of converting 1 wstETH to USD is $2,006.84 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20266:50:47 PMbuy$7.32$2,006.840.0045211.230.003651
0x22E...f942
0xfc...fca8
06/29/20266:29:49 PMbuy$0.2593$2,006.530.000161.230.0001292
0xBc7...0130
0xda...970c
06/29/20266:29:49 PMbuy$6.64$2,006.530.0041021.230.003313
0xb56...9Ed1
0x9a...f86c
06/29/20266:29:17 PMbuy$6.38$2,007.610.0039381.230.00318
0x73F...735B
0xf7...0aad
06/29/20266:29:15 PMbuy$12.68$2,007.610.007821.230.006316
0x164...C31d
0xe4...c15a
06/29/20266:27:27 PMbuy$5.54$2,010.710.0034121.230.002756
0xf4c...89ED
0x9d...8d94
06/29/20266:27:27 PMsell$0.0119$2,010.310.0573321.230.055923
0x077...64BD
0x00...3064
06/29/20266:27:25 PMbuy$5.54$2,011.270.0034151.230.002758
0x445...2911
0x4e...d9b1
06/29/20266:24:15 PMsell$3.57$2,013.230.0021961.230.001774
0xb69...52fA
0xfa...98bc
06/29/20266:17:15 PMbuy$5.54$2,013.010.003411.230.002754
0x021...df9E
0x30...863c
06/29/20266:16:31 PMsell$1.32$2,012.590.00081261.230.0006565
0x1B8...fbA6
0x88...4ad6
06/29/20266:16:21 PMsell$2.42$2,013.310.0014881.230.001202
0x850...cDEb
0x15...b2e3
06/29/20266:15:21 PMsell$41.27$2,015.610.025351.230.02048
0x5A8...29B5
0xa0...9aac
06/29/20266:15:19 PMsell$10.97$2,015.610.0067391.230.005444
0x166...a7b1
0x42...d3db
06/29/20266:11:01 PMsell$0.058774$2,012.720.0853961.230.084359
0x03d...8557
0xce...8b9a
06/29/20266:03:29 PMbuy$0.002837$2,012.80.0517451.230.051409
0xfB4...a610
0x23...a1d4
06/29/20266:01:57 PMsell$16.06$2,015.320.0098691.230.007973
0x666...87cb
0x6e...3f13
06/29/20266:01:55 PMsell$6.66$2,014.270.0040931.230.003306
0x249...10DB
0x95...4a6d
06/29/20266:00:39 PMbuy$16.66$2,013.790.010241.230.008274
0x666...2f93
0x0e...44c6
06/29/20266:00:37 PMbuy$5.54$2,015.030.0034081.230.002752
0x61a...A3b5
0x85...f182