WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,151.24
Price
1.24 WETH
TVL
$22,635.49
MKT CAP
$48.7M
5m
-0.64%
1h
-0.62%
4h
-0.85%
24h
1.08%
Share
TXNS
775
Buys
724
Sells
51
Volume
770
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.39
Pooled WETH:
$3.46

wstETH/WETH price stats on Optimism

As of October 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,151.24. wstETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $770.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $48,732,750.14. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,635.49. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,635.49.

The total transactions of wstETH/WETH is 775 in the last 24 hours, 724 of which are buy transactions, and 51 are sales transactions.

wstETH/WETH pool has a trading volume of $770.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:09 PM UTC.

The price of converting 1 wstETH to USD is $3,151.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:07:39 PMbuy$0.07434$3,151.240.000029391.240.00002359
0x7e7...359B
0x5e...beeb
10/11/20269:06:09 PMbuy$0.1107$3,151.240.000043761.240.00003513
0x7e7...359B
0x1f...5006
10/11/20269:04:31 PMsell$10.11$3,149.370.0039991.240.00321
0x666...B573
0xde...091c
10/11/20269:03:55 PMbuy$0.06767$3,147.480.000026781.240.0000215
0x7e7...359B
0xae...2416
10/11/20269:02:33 PMbuy$0.06939$3,150.010.000027441.240.00002203
0x7e7...359B
0x26...670f
10/11/20269:01:09 PMbuy$0.06822$3,171.680.000026791.240.0000215
0x7e7...359B
0x10...70d1
10/11/20268:59:47 PMbuy$0.07322$3,171.960.000028761.240.00002308
0x7e7...359B
0x81...7fe8
10/11/20268:58:19 PMbuy$0.06776$3,149.680.00002681.240.00002151
0x7e7...359B
0x00...5e76
10/11/20268:56:57 PMbuy$0.06826$3,172.30.00002681.240.00002151
0x7e7...359B
0xd7...8777
10/11/20268:55:35 PMbuy$0.07491$3,171.330.000029421.240.00002362
0x7e7...359B
0x8e...35d0
10/11/20268:54:05 PMbuy$0.07161$3,172.130.000028121.240.00002257
0x7e7...359B
0x4a...523b
10/11/20268:52:39 PMbuy$0.06786$3,152.070.000026821.240.00002153
0x7e7...359B
0xc5...3d7b
10/11/20268:51:17 PMbuy$0.06777$3,147.540.000026821.240.00002153
0x7e7...359B
0x03...249b
10/11/20268:49:55 PMbuy$0.0783$3,1720.000030751.240.00002468
0x7e7...359B
0x8c...01c1
10/11/20268:48:21 PMbuy$0.06998$3,172.030.000027481.240.00002206
0x7e7...359B
0xb7...401e
10/11/20268:46:57 PMbuy$0.07615$3,150.820.000030111.240.00002416
0x7e7...359B
0x72...6cd0
10/11/20268:46:15 PMsell$11.06$3,171.40.0043441.240.003488
0x077...64BD
0x2d...d7d9
10/11/20268:46:13 PMsell$19.9$3,171.450.0078161.240.006274
0x003...7923
0x6c...e7cc
10/11/20268:45:25 PMbuy$0.08667$3,171.660.000034041.240.00002732
0x7e7...359B
0xc1...355b
10/11/20268:43:41 PMbuy$0.07501$3,171.50.000029461.240.00002365
0x7e7...359B
0xa0...7700