- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.44
- Pooled WETH:
- $3.34
wstETH/WETH price stats on Optimism
As of January 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,886.41. wstETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $100,561.62. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $79,715,626.22. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $47,341.50. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $47,341.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 346 in the last 24 hours, 209 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $100,561.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,886.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:22:39 AM | buy | $55.55 | $3,886.41 | 0.01747 | 1.22 | 0.01429 | 0x4d...b247 | |
| 01/05/2026 | 1:19:55 AM | buy | $0.05975 | $3,891.84 | 0.00001877 | 1.22 | 0.00001535 | 0xec...505b | |
| 01/05/2026 | 1:07:41 AM | sell | $4.91 | $3,898.19 | 0.00154 | 1.22 | 0.001259 | 0x1f...fb4c | |
| 01/05/2026 | 1:07:27 AM | sell | $49.09 | $3,897.42 | 0.01539 | 1.22 | 0.01259 | 0xae...67fe | |
| 01/05/2026 | 1:07:23 AM | sell | $91.42 | $3,893.57 | 0.0287 | 1.22 | 0.02348 | 0xf9...2346 | |
| 01/05/2026 | 1:03:39 AM | buy | $0.08591 | $3,871.94 | 0.00002713 | 1.22 | 0.00002218 | 0x35...c2b9 | |
| 01/05/2026 | 1:03:35 AM | buy | $0.4999 | $3,871.94 | 0.0001578 | 1.22 | 0.0001291 | 0x99...6ece | |
| 01/05/2026 | 1:02:33 AM | buy | $0.3775 | $3,874.55 | 0.0001191 | 1.22 | 0.00009743 | 0xc8...bf6c | |
| 01/05/2026 | 12:56:09 AM | buy | $26.51 | $3,871.02 | 0.008374 | 1.22 | 0.006849 | 0xf1...2d07 | |
| 01/05/2026 | 12:55:49 AM | buy | $17.45 | $3,866.79 | 0.00552 | 1.22 | 0.004515 | 0xe4...0c24 | |
| 01/05/2026 | 12:52:03 AM | buy | $4.07 | $3,869.21 | 0.001288 | 1.22 | 0.001053 | 0x58...b5c1 | |
| 01/05/2026 | 12:49:41 AM | sell | $2.47 | $3,878.5 | 0.0007809 | 1.22 | 0.0006388 | 0x9b...40d1 | |
| 01/05/2026 | 12:49:03 AM | buy | $0.6402 | $3,863.06 | 0.0002026 | 1.22 | 0.0001657 | 0xb4...8130 | |
| 01/05/2026 | 12:47:59 AM | buy | $0.33 | $3,861.88 | 0.0001044 | 1.22 | 0.00008546 | 0x3e...b734 | |
| 01/05/2026 | 12:42:01 AM | sell | $0.05441 | $3,852.8 | 0.00001726 | 1.22 | 0.00001412 | 0x26...8688 | |
| 01/05/2026 | 12:42:01 AM | sell | $0.00004696 | $3,852.8 | 0.07149 | 1.22 | 0.071219 | 0x26...8688 | |
| 01/05/2026 | 12:39:21 AM | buy | $0.1093 | $3,852.96 | 0.0000347 | 1.22 | 0.00002838 | 0xf7...9c83 | |
| 01/05/2026 | 12:38:31 AM | buy | $0.175 | $3,852.96 | 0.00005556 | 1.22 | 0.00004544 | 0x9b...7e77 | |
| 01/05/2026 | 12:37:23 AM | buy | $0.3203 | $3,852.31 | 0.0001016 | 1.22 | 0.00008314 | 0xb0...a11a | |
| 01/05/2026 | 12:34:17 AM | buy | $45.64 | $3,846.26 | 0.01451 | 1.22 | 0.01186 | 0x31...2fda |