WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,058.45
Price
1.23 WETH
TVL
$63,614.17
MKT CAP
$39.6M
5m
0%
1h
-0.09%
4h
-0.24%
24h
-0.74%
Share
TXNS
815
Buys
448
Sells
367
Volume
30K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
16.27
Pooled WETH:
$18.09

wstETH/WETH price stats on Optimism

As of June 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,058.45. wstETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $29,967.80. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $39,649,036.81. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $63,614.17. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $63,614.17.

The total transactions of wstETH/WETH is 815 in the last 24 hours, 448 of which are buy transactions, and 367 are sales transactions.

wstETH/WETH pool has a trading volume of $29,967.80 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:20 AM UTC.

The price of converting 1 wstETH to USD is $2,058.45 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20265:01:33 AMbuy$0.3709$2,058.450.00022281.230.0001801
0x7d5...7545
0x2e...5229
06/13/20264:41:43 AMbuy$0.8974$2,063.550.00053781.230.0004348
0x7d5...7545
0xb5...1796
06/13/20264:37:43 AMbuy$0.2793$2,063.130.00016741.230.0001354
0x7d5...7545
0xd7...7cc1
06/13/20264:37:43 AMbuy$1.04$2,063.130.00062391.230.0005045
0x148...D56e
0xbc...0376
06/13/20264:36:35 AMbuy$0.5934$2,063.130.00035571.230.0002876
0x148...D56e
0xb4...039b
06/13/20264:35:29 AMsell$43.8$2,062.150.026261.230.02124
0x666...b68C
0x88...19d0
06/13/20264:35:05 AMsell$8.95$2,061.660.0053731.230.004345
0xfd0...91c9
0x64...b04b
06/13/20264:35:03 AMsell$7.32$2,061.660.0043911.230.003551
0x43d...4b91
0x63...587b
06/13/20264:33:57 AMsell$4.53$2,059.490.0027211.230.0022
0xDAa...788A
0x4c...1554
06/13/20264:23:03 AMsell$5.2$2,060.750.0031211.230.002524
0xb52...7afC
0x83...7fb1
06/13/20264:21:55 AMsell$9.99$2,060.420.0059961.230.004849
0x1Ba...7ca8
0x41...739f
06/13/20264:21:37 AMsell$9.99$2,060.080.0060011.230.004853
0x1d1...370f
0xb5...5868
06/13/20264:14:15 AMbuy$3.9$2,059.540.0023431.230.001894
0x03d...8557
0x25...1a3f
06/13/20264:12:13 AMbuy$0.09255$2,057.410.000055631.230.00004498
0x03d...8557
0xb0...0d4b
06/13/20264:08:59 AMbuy$12.8$2,057.640.0076961.230.006222
0xE73...eBda
0xba...8743
06/13/20264:00:15 AMsell$1,085.75$2,060.290.65161.230.5269
0x902...063B
0xfb...e13c
06/13/20263:44:03 AMbuy$0.2897$2,059.690.00017391.230.0001406
0x148...D56e
0xa8...3d0b
06/13/20263:40:25 AMsell$0.0075$2,059.40.0545031.230.053641
0xf70...dbEF
0x02...34e4
06/13/20263:31:27 AMbuy$0.5498$2,059.410.00033021.230.000267
0x69f...a54b
0xd2...fab8
06/13/20263:28:19 AMbuy$0.009357$2,057.410.0556251.230.054547
0x15e...3591
0xa0...e5b4