WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,862.47
Price
1.24 WETH
TVL
$48,690.67
MKT CAP
$41.5M
5m
-0.05%
1h
0.41%
4h
0.15%
24h
1.17%
Share
TXNS
512
Buys
245
Sells
267
Volume
56K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.22
Pooled WETH:
$10.95

wstETH/WETH price stats on Optimism

As of November 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,862.47. wstETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $55,946.51. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $41,470,827.27. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $48,690.67. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $48,690.67.

The total transactions of wstETH/WETH is 512 in the last 24 hours, 245 of which are buy transactions, and 267 are sales transactions.

wstETH/WETH pool has a trading volume of $55,946.51 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:49 PM UTC.

The price of converting 1 wstETH to USD is $2,862.47 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:48:23 PMbuy$10.02$2,862.470.0043671.240.003501
0x666...005A
0x0e...19dc
11/02/20261:47:51 PMbuy$10$2,862.570.0043581.240.003494
0x666...005A
0x14...65f3
11/02/20261:47:51 PMbuy$37.02$2,862.570.016131.240.01293
0x666...8B2c
0x73...84f6
11/02/20261:46:53 PMbuy$9.99$2,865.590.004351.240.003487
0x666...dfae
0x99...9a52
11/02/20261:46:55 PMbuy$16$2,865.590.0069671.240.005586
0x666...1756
0x3c...0d50
11/02/20261:46:55 PMbuy$10.01$2,865.590.0043561.240.003493
0x666...5154
0x86...f9a9
11/02/20261:46:53 PMbuy$23.97$2,865.580.010431.240.008367
0x666...87cb
0x03...a039
11/02/20261:46:53 PMbuy$13.33$2,865.580.0058021.240.004652
0x666...e2EB
0x0b...02d2
11/02/20261:46:53 PMbuy$16.01$2,865.580.0069711.240.005589
0x666...1756
0xe7...d2f8
11/02/20261:46:47 PMbuy$10.05$2,865.930.0043741.240.003507
0x666...005A
0xbb...2195
11/02/20261:46:13 PMsell$39.03$2,868.250.016971.240.0136
0x123...dD50
0x6f...9822
11/02/20261:45:43 PMsell$10$2,864.090.0043551.240.003493
0x666...e2EB
0xf3...b609
11/02/20261:45:45 PMsell$9.87$2,864.090.00431.240.003448
0x666...e2EB
0xab...3f32
11/02/20261:45:39 PMbuy$11.05$2,868.90.0048041.240.003851
0x666...B573
0xb2...fbf1
11/02/20261:43:09 PMbuy$9.98$2,8640.004351.240.003487
0x666...4A23
0x1a...afaa
11/02/20261:43:09 PMbuy$10$2,8640.0043551.240.003492
0x666...4A23
0x9a...1699
11/02/20261:43:09 PMbuy$9.99$2,8640.004351.240.003488
0x666...1756
0x69...294b
11/02/20261:43:09 PMbuy$10$2,8640.0043561.240.003493
0x666...4A23
0x5a...f8e7
11/02/20261:43:05 PMbuy$15.99$2,864.690.0069651.240.005584
0x666...3e6f
0xea...47e7
11/02/20261:40:31 PMbuy$10.01$2,864.380.004361.240.003496
0x666...005A
0xc1...8c7f