WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,054.47
Price
1.24 WETH
TVL
$21,954.11
MKT CAP
$58.7M
5m
0.06%
1h
0.49%
4h
-2.75%
24h
-1.44%
Share
TXNS
413
Buys
215
Sells
198
Volume
3K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.38
Pooled WETH:
$3.48

wstETH/WETH price stats on Optimism

As of September 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,054.47. wstETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $3,003.34. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,701,851.12. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,954.12. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,954.12.

The total transactions of wstETH/WETH is 413 in the last 24 hours, 215 of which are buy transactions, and 198 are sales transactions.

wstETH/WETH pool has a trading volume of $3,003.34 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:40 PM UTC.

The price of converting 1 wstETH to USD is $3,054.47 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:40:33 PMsell$0.09885$3,054.470.000040211.240.00003236
0x2BA...88Da
0x09...e437
09/04/20263:38:29 PMbuy$1.73$3,052.610.00070661.240.0005684
0x9ED...D35a
0xf7...6a26
09/04/20263:08:05 PMsell$1.55$3,037.570.00063621.240.000512
0x110...51C6
0xd7...f5fb
09/04/20263:08:05 PMsell$0.08075$3,037.620.000033031.240.00002658
0x620...fA4a
0x18...957d
09/04/20263:03:57 PMbuy$0.9276$3,035.70.00037981.240.0003055
0xfB4...a610
0xf6...d34b
09/04/20262:50:11 PMbuy$0.7135$3,029.360.00029271.240.0002355
0x7d5...7545
0x94...279c
09/04/20262:49:45 PMsell$2.89$3,031.190.0011881.240.0009561
0x43d...4b91
0x5f...f014
09/04/20262:45:13 PMbuy$1.43$3,039.580.00058871.240.0004736
0x9ED...D35a
0x2d...8317
09/04/20262:37:21 PMbuy$22.01$3,046.620.0089821.240.007227
0x80a...5f99
0x3c...2ac3
09/04/20262:36:57 PMbuy$23.93$3,049.660.0097561.240.007849
0x13e...3ea8
0xfb...5e8c
09/04/20262:35:17 PMsell$45.78$3,052.220.018631.240.01499
0x666...4a32
0xc5...132b
09/04/20262:32:41 PMsell$0.194$3,051.130.000079041.240.0000636
0x21B...c82F
0xea...2f3c
09/04/20262:32:39 PMsell$0.8298$3,051.160.00033791.240.0002719
0x17F...115C
0x43...c338
09/04/20262:17:35 PMsell$1.83$3,044.750.00074791.240.0006018
0x488...0BDd
0x6f...ed39
09/04/20262:17:13 PMsell$0.908$3,046.520.00037041.240.000298
0xE2b...7E23
0x1c...d1be
09/04/20262:16:11 PMbuy$1.62$3,052.970.00066171.240.0005323
0x9ED...D35a
0x6a...4a02
09/04/20262:15:31 PMsell$0.0009097$3,052.260.0637041.240.06298
0x7d5...6f8b
0x6f...5ac2
09/04/20262:07:57 PMbuy$0.04749$3,049.650.000019351.240.00001557
0xfB4...a610
0x64...069e
09/04/20261:47:19 PMsell$0.4704$3,057.220.00019121.240.0001538
0x29c...55EF
0xa0...5f56
09/04/20261:47:19 PMsell$0.2121$3,057.20.000086261.240.0000694
0xDa9...A9d8
0x78...f58b