WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,919.33
Price
1.23 WETH
TVL
$46,050.05
MKT CAP
$57.7M
5m
0%
1h
0.25%
4h
-0.13%
24h
0.14%
Share
TXNS
700
Buys
325
Sells
375
Volume
1K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.17
Pooled WETH:
$10.59

wstETH/WETH price stats on Optimism

As of May 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,919.33. wstETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $1,353.48. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,731,146.28. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $46,050.06. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $46,050.06.

The total transactions of wstETH/WETH is 700 in the last 24 hours, 325 of which are buy transactions, and 375 are sales transactions.

wstETH/WETH pool has a trading volume of $1,353.48 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:28 PM UTC.

The price of converting 1 wstETH to USD is $2,919.33 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:22:37 PMsell$0.113$2,919.330.00004771.230.00003872
0x260...F50C
0xf2...9316
05/05/20266:13:37 PMbuy$1.38$2,921.070.00058291.230.0004731
0x042...7ee8
0x1e...a07c
05/05/20266:11:19 PMsell$1.19$2,917.440.00050641.230.0004111
0x148...D56e
0x30...558b
05/05/20266:07:35 PMsell$0.6448$2,916.270.00027231.230.0002211
0x7d5...7545
0xfb...2f96
05/05/20266:07:17 PMsell$0.749$2,915.120.00031651.230.0002569
0x7d5...7545
0x8e...0b73
05/05/20266:01:35 PMsell$5.35$2,913.570.0022621.230.001836
0x148...D56e
0x49...c8cc
05/05/20265:34:59 PMsell$0.08934$2,908.910.000037831.230.00003071
0x1f0...171B
0xe7...6a58
05/05/20265:34:31 PMsell$0.1405$2,908.910.000059511.230.00004831
0x295...F29B
0x30...9e23
05/05/20265:26:15 PMsell$0.105$2,9120.000044431.230.00003607
0x1eF...7625
0x76...7e89
05/05/20265:20:01 PMsell$0.148$2,917.210.00006251.230.00005073
0xA79...BC93
0xcd...6bbd
05/05/20265:20:01 PMsell$0.5921$2,917.210.000251.230.0002029
0xA79...BC93
0xcd...6bbd
05/05/20265:19:33 PMsell$0.6951$2,916.940.00029351.230.0002383
0x7d5...7545
0x48...c11a
05/05/20265:19:21 PMsell$0.8415$2,916.550.00035541.230.0002885
0x148...D56e
0xce...8855
05/05/20265:19:07 PMsell$0.4745$2,913.570.00020061.230.0001628
0x7d5...7545
0x6a...b53e
05/05/20265:16:55 PMsell$0.4562$2,915.640.00019271.230.0001564
0x1a6...b9E0
0x9a...063c
05/05/20265:16:47 PMsell$0.6012$2,915.270.0002541.230.0002062
0x7d5...7545
0xb2...9d75
05/05/20265:09:41 PMsell$0.1518$2,909.720.000064261.230.00005217
0x2e2...6D30
0xb1...9adf
05/05/20265:02:17 PMbuy$0.3207$2,912.820.00013561.230.0001101
0x7d5...7545
0x03...f866
05/05/20265:02:15 PMbuy$4.02$2,912.80.0017011.230.001381
0x148...D56e
0x46...952d
05/05/20265:01:53 PMbuy$0.1054$2,912.790.000044591.230.00003619
0x080...8cF3
0x54...1ce8