- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 21.15
- Pooled WETH:
- $39.1
wstETH/WETH price stats on Optimism
As of February 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,345.24. wstETH price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $144,758.35. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,113,993.89. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $124,421.15. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $124,421.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3777 in the last 24 hours, 1939 of which are buy transactions, and 1838 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $144,758.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,345.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:24:17 AM | sell | $27.6 | $2,345.24 | 0.01443 | 1.22 | 0.01177 | 0x59...e49e | |
| 02/25/2026 | 4:23:39 AM | sell | $0.1602 | $2,345.24 | 0.0000838 | 1.22 | 0.00006834 | 0xe0...690d | |
| 02/25/2026 | 4:23:31 AM | sell | $0.9616 | $2,345.24 | 0.0005027 | 1.22 | 0.00041 | 0xe4...1d35 | |
| 02/25/2026 | 4:23:05 AM | sell | $0.1645 | $2,342.42 | 0.00008613 | 1.22 | 0.00007024 | 0x1c...0891 | |
| 02/25/2026 | 4:22:47 AM | sell | $147.61 | $2,338.76 | 0.07739 | 1.22 | 0.06311 | 0xc8...8b74 | |
| 02/25/2026 | 4:22:43 AM | sell | $27.76 | $2,338.77 | 0.01455 | 1.22 | 0.01187 | 0x5e...948a | |
| 02/25/2026 | 4:22:39 AM | sell | $18.61 | $2,339.34 | 0.009758 | 1.22 | 0.007958 | 0xc4...6eac | |
| 02/25/2026 | 4:22:37 AM | sell | $19.25 | $2,339.34 | 0.01009 | 1.22 | 0.008231 | 0x75...9f4d | |
| 02/25/2026 | 4:20:27 AM | sell | $0.12 | $2,337.65 | 0.00006297 | 1.22 | 0.00005135 | 0xfb...84c2 | |
| 02/25/2026 | 4:19:25 AM | sell | $10 | $2,334.09 | 0.005254 | 1.22 | 0.004285 | 0x31...d048 | |
| 02/25/2026 | 4:17:09 AM | buy | $38.33 | $2,335.87 | 0.02012 | 1.22 | 0.01641 | 0x49...d437 | |
| 02/25/2026 | 4:12:01 AM | sell | $18.37 | $2,335.28 | 0.009649 | 1.22 | 0.00787 | 0x99...6e42 | |
| 02/25/2026 | 4:11:17 AM | sell | $1.28 | $2,333.87 | 0.0006768 | 1.22 | 0.000552 | 0xd9...e426 | |
| 02/25/2026 | 4:11:11 AM | sell | $18.18 | $2,332.21 | 0.00956 | 1.22 | 0.007797 | 0x61...4aa7 | |
| 02/25/2026 | 4:11:09 AM | sell | $18.67 | $2,332.21 | 0.00982 | 1.22 | 0.008009 | 0x5c...e804 | |
| 02/25/2026 | 4:07:17 AM | sell | $28.34 | $2,332.19 | 0.0149 | 1.22 | 0.01215 | 0xfe...45a8 | |
| 02/25/2026 | 4:05:49 AM | sell | $27.92 | $2,328.8 | 0.0147 | 1.22 | 0.01199 | 0xfb...db76 | |
| 02/25/2026 | 4:05:31 AM | sell | $0.000111 | $2,328.8 | 0.075844 | 1.22 | 0.074766 | 0x65...de01 | |
| 02/25/2026 | 4:05:03 AM | sell | $27.67 | $2,330.03 | 0.01456 | 1.22 | 0.01187 | 0xe4...f0d6 | |
| 02/25/2026 | 4:05:01 AM | sell | $19.6 | $2,330.03 | 0.01031 | 1.22 | 0.008413 | 0x06...f668 |