WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,063.17
Price
1.24 WETH
TVL
$22,014.8
MKT CAP
$58.8M
5m
-0.06%
1h
0.15%
4h
0.96%
24h
-0.67%
Share
TXNS
401
Buys
238
Sells
163
Volume
1K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.44

wstETH/WETH price stats on Optimism

As of September 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,063.17. wstETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,231.50. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,771,249.40. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,014.81. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,014.81.

The total transactions of wstETH/WETH is 401 in the last 24 hours, 238 of which are buy transactions, and 163 are sales transactions.

wstETH/WETH pool has a trading volume of $1,231.50 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:09 PM UTC.

The price of converting 1 wstETH to USD is $3,063.17 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:08:35 PMbuy$0.1342$3,063.170.00005451.240.00004384
0x7b0...Ebc8
0x31...e423
09/10/20267:06:19 PMbuy$0.1541$3,064.270.000062531.240.0000503
0x7b0...Ebc8
0x6b...044d
09/10/20267:03:43 PMbuy$0.168$3,065.040.000068171.240.00005484
0x7b0...Ebc8
0x17...de87
09/10/20267:00:53 PMbuy$0.1386$3,068.320.000056161.240.00004517
0x7b0...Ebc8
0x22...1280
09/10/20266:58:33 PMbuy$0.1325$3,064.780.000053771.240.00004325
0x7b0...Ebc8
0x00...2733
09/10/20266:56:19 PMbuy$0.2079$3,066.320.00008431.240.00006781
0x7b0...Ebc8
0xad...41ba
09/10/20266:52:49 PMbuy$0.1485$3,065.20.000060241.240.00004846
0x7b0...Ebc8
0x5c...8df7
09/10/20266:50:19 PMbuy$0.1364$3,060.180.000055431.240.00004459
0x7b0...Ebc8
0x1e...5f0f
09/10/20266:48:01 PMbuy$0.1522$3,058.960.000061881.240.00004978
0x7b0...Ebc8
0x81...92d3
09/10/20266:45:27 PMbuy$0.1365$3,060.760.000055471.240.00004462
0x7b0...Ebc8
0x6d...b617
09/10/20266:43:09 PMbuy$0.1346$3,060.790.000054681.240.00004399
0x7b0...Ebc8
0x11...7561
09/10/20266:40:53 PMbuy$0.1525$3,060.80.000061941.240.00004983
0x7b0...Ebc8
0xff...c4bd
09/10/20266:38:19 PMbuy$0.1862$3,060.450.000075661.240.00006086
0x7b0...Ebc8
0x90...60e4
09/10/20266:35:11 PMbuy$0.2453$3,054.260.000099841.240.00008032
0x7b0...Ebc8
0xe4...e947
09/10/20266:31:03 PMbuy$0.1545$3,057.140.000062831.240.00005054
0x7b0...Ebc8
0x64...923b
09/10/20266:28:27 PMbuy$0.1487$3,058.890.000060431.240.00004861
0x7b0...Ebc8
0x1b...babe
09/10/20266:25:57 PMbuy$0.1329$3,059.330.000054011.240.00004344
0x7b0...Ebc8
0xe5...fead
09/10/20266:23:43 PMbuy$0.2719$3,059.730.00011041.240.00008888
0x7b0...Ebc8
0x89...6ddf
09/10/20266:19:09 PMbuy$0.1546$3,054.710.000062931.240.00005062
0x7b0...Ebc8
0x14...e300
09/10/20266:16:33 PMbuy$0.1428$3,056.210.000058111.240.00004674
0x7b0...Ebc8
0x5e...e74c