- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.22
- Pooled WETH:
- $11.62
wstETH/WETH price stats on Optimism
As of June 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,946.41. wstETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $8,765.30. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $38,442,510.56. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $36,220.74. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $36,220.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 660 in the last 24 hours, 375 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,765.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,946.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:57:39 PM | sell | $6.78 | $1,946.41 | 0.004315 | 1.23 | 0.003486 | 0xa3...c223 | |
| 06/28/2026 | 4:48:27 PM | sell | $12.26 | $1,943.9 | 0.007807 | 1.23 | 0.006307 | 0x09...f575 | |
| 06/28/2026 | 4:35:07 PM | sell | $6.76 | $1,943.67 | 0.004308 | 1.23 | 0.00348 | 0xd1...a1ef | |
| 06/28/2026 | 4:34:37 PM | buy | $0.5024 | $1,943.92 | 0.00032 | 1.23 | 0.0002584 | 0xc6...b158 | |
| 06/28/2026 | 4:34:37 PM | buy | $5.54 | $1,943.92 | 0.003533 | 1.23 | 0.002854 | 0xc3...5bdc | |
| 06/28/2026 | 4:33:43 PM | sell | $0.009754 | $1,946.68 | 0.056202 | 1.23 | 0.055011 | 0xa1...e071 | |
| 06/28/2026 | 4:33:21 PM | buy | $5.54 | $1,945.96 | 0.00353 | 1.23 | 0.002851 | 0x92...1fb7 | |
| 06/28/2026 | 4:25:49 PM | buy | $5.54 | $1,951.43 | 0.003518 | 1.23 | 0.002841 | 0x09...a28c | |
| 06/28/2026 | 4:25:49 PM | buy | $23.65 | $1,951.42 | 0.015 | 1.23 | 0.01212 | 0x17...2c4f | |
| 06/28/2026 | 4:15:35 PM | sell | $10.03 | $1,952.62 | 0.00636 | 1.23 | 0.005138 | 0xbb...bd14 | |
| 06/28/2026 | 4:08:59 PM | sell | $10.06 | $1,956.64 | 0.006367 | 1.23 | 0.005143 | 0x24...80f6 | |
| 06/28/2026 | 4:05:13 PM | buy | $0.002152 | $1,955.74 | 0.051362 | 1.23 | 0.0511 | 0x23...4ef3 | |
| 06/28/2026 | 4:01:51 PM | sell | $10.02 | $1,955.73 | 0.006342 | 1.23 | 0.005123 | 0x67...be4c | |
| 06/28/2026 | 3:56:41 PM | sell | $33.56 | $1,955.44 | 0.02124 | 1.23 | 0.01716 | 0x26...61b7 | |
| 06/28/2026 | 3:54:17 PM | buy | $0.7558 | $1,953.94 | 0.0004789 | 1.23 | 0.0003868 | 0x54...debb | |
| 06/28/2026 | 3:53:47 PM | buy | $6.09 | $1,957.97 | 0.003856 | 1.23 | 0.003115 | 0xcd...f7b5 | |
| 06/28/2026 | 3:53:47 PM | buy | $60.99 | $1,957.95 | 0.03857 | 1.23 | 0.03115 | 0xd3...d40a | |
| 06/28/2026 | 3:52:17 PM | sell | $13.11 | $1,958.81 | 0.008288 | 1.23 | 0.006696 | 0x54...24fc | |
| 06/28/2026 | 3:36:55 PM | buy | $0.08754 | $1,955.79 | 0.00005541 | 1.23 | 0.00004476 | 0x28...c6e2 | |
| 06/28/2026 | 3:36:47 PM | buy | $10.03 | $1,957.04 | 0.006345 | 1.23 | 0.005125 | 0x6e...b6a8 |