- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.1
- Pooled WETH:
- $10.47
wstETH/WETH price stats on Optimism
As of July 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,315.62. wstETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $7,667.57. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $44,898,438.35. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,271.19. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,271.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 334 in the last 24 hours, 180 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,667.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,315.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:24:25 AM | sell | $126.51 | $2,315.62 | 0.06772 | 1.23 | 0.05463 | 0xfc...7e73 | |
| 07/20/2026 | 10:10:33 AM | sell | $0.066892 | $2,312.71 | 0.093694 | 1.23 | 0.09298 | 0xf5...c65b | |
| 07/20/2026 | 10:05:43 AM | sell | $0.03082 | $2,310.66 | 0.00001653 | 1.23 | 0.00001334 | 0xc2...5d27 | |
| 07/20/2026 | 10:03:29 AM | buy | $0.0003497 | $2,311.62 | 0.061875 | 1.23 | 0.061512 | 0xcf...27aa | |
| 07/20/2026 | 10:03:29 AM | sell | $0.0009247 | $2,311.16 | 0.064959 | 1.23 | 0.064001 | 0x65...9c41 | |
| 07/20/2026 | 9:10:45 AM | buy | $0.0017 | $2,303.59 | 0.069153 | 1.23 | 0.067383 | 0x31...878e | |
| 07/20/2026 | 9:00:29 AM | buy | $0.0003325 | $2,306.97 | 0.061787 | 1.23 | 0.061441 | 0x08...9cb7 | |
| 07/20/2026 | 8:49:25 AM | sell | $0.6185 | $2,306.9 | 0.0003323 | 1.23 | 0.0002681 | 0x14...edc8 | |
| 07/20/2026 | 8:40:37 AM | sell | $0.0001642 | $2,301.09 | 0.078844 | 1.23 | 0.077135 | 0x1f...17eb | |
| 07/20/2026 | 8:40:39 AM | sell | $0.01402 | $2,301.09 | 0.057553 | 1.23 | 0.056093 | 0x1d...e588 | |
| 07/20/2026 | 8:37:41 AM | sell | $0.3685 | $2,303.37 | 0.0001983 | 1.23 | 0.0001599 | 0x3a...2aec | |
| 07/20/2026 | 8:37:39 AM | buy | $5.53 | $2,303.83 | 0.002978 | 1.23 | 0.002402 | 0x19...9e89 | |
| 07/20/2026 | 8:37:41 AM | buy | $0.0581 | $2,303.83 | 0.00003126 | 1.23 | 0.00002522 | 0x6a...e438 | |
| 07/20/2026 | 8:37:41 AM | sell | $0.3685 | $2,303.37 | 0.0001983 | 1.23 | 0.00016 | 0xb1...14f8 | |
| 07/20/2026 | 8:37:37 AM | buy | $45.27 | $2,305.26 | 0.02434 | 1.23 | 0.01963 | 0x06...c978 | |
| 07/20/2026 | 8:36:47 AM | buy | $57.34 | $2,306.91 | 0.03081 | 1.23 | 0.02485 | 0x05...4363 | |
| 07/20/2026 | 8:36:27 AM | buy | $72.73 | $2,309.27 | 0.03904 | 1.23 | 0.03149 | 0x9d...57ea | |
| 07/20/2026 | 8:17:03 AM | sell | $0.3703 | $2,314.72 | 0.0001983 | 1.23 | 0.00016 | 0xb9...9aec | |
| 07/20/2026 | 8:17:03 AM | sell | $66.2 | $2,314.72 | 0.03545 | 1.23 | 0.0286 | 0xe5...a922 | |
| 07/20/2026 | 8:16:55 AM | sell | $0.1849 | $2,312.16 | 0.00009915 | 1.23 | 0.00008 | 0x27...cba8 |