WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,840.86
Price
1.23 WETH
TVL
$44,820.98
MKT CAP
$56.2M
5m
0%
1h
-0.07%
4h
0.01%
24h
-0.13%
Share
TXNS
271
Buys
119
Sells
152
Volume
5K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.22
Pooled WETH:
$10.53

wstETH/WETH price stats on Optimism

As of May 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,840.86. wstETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $5,372.98. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,176,552.74. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $44,820.99. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $44,820.99.

The total transactions of wstETH/WETH is 271 in the last 24 hours, 119 of which are buy transactions, and 152 are sales transactions.

wstETH/WETH pool has a trading volume of $5,372.98 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:32 PM UTC.

The price of converting 1 wstETH to USD is $2,840.86 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:29:51 PMsell$7.19$2,840.860.0031161.230.002531
0x110...3349
0xc9...d38c
05/02/20265:29:21 PMsell$13.06$2,840.940.0056611.230.004598
0x666...8B2c
0xcb...cc93
05/02/20265:20:21 PMbuy$28.93$2,844.70.012521.230.01017
0xc46...D71E
0x08...239c
05/02/20265:18:51 PMbuy$0.1943$2,844.590.000084151.230.00006833
0x21B...c82F
0x18...d255
05/02/20265:17:15 PMbuy$0.2509$2,844.460.00010861.230.00008822
0x0C9...d1ee
0xa4...578d
05/02/20265:17:11 PMbuy$0.5925$2,844.450.00025651.230.0002083
0x7d5...7545
0x98...1894
05/02/20265:13:43 PMbuy$0.1065$2,843.140.000046171.230.00003749
0x11E...40F2
0xb0...f0ed
05/02/20265:10:11 PMbuy$0.1874$2,843.160.000081171.230.00006591
0x185...C183
0x34...49db
05/02/20265:08:15 PMbuy$0.1677$2,843.20.000072661.230.000059
0x2Be...0E57
0x2e...78f0
05/02/20265:08:11 PMsell$1.45$2,842.630.00063031.230.0005119
0x7d5...7545
0x1d...376b
05/02/20264:53:11 PMbuy$0.1935$2,846.30.000083761.230.00006801
0x037...8dE3
0x6f...69ce
05/02/20264:42:41 PMsell$0.4754$2,844.440.00020571.230.0001671
0x7d5...7545
0xe6...0a8a
05/02/20264:30:01 PMsell$0.1266$2,842.840.000054861.230.00004456
0x164...8847
0x13...69ca
05/02/20264:23:07 PMbuy$0.9998$2,846.510.00043251.230.0003512
0xFce...e648
0x3b...8418
05/02/20264:20:47 PMsell$0.7705$2,848.650.0003331.230.0002704
0x148...D56e
0x68...fabe
05/02/20264:20:47 PMsell$0.457$2,848.650.00019751.230.0001604
0x7d5...7545
0x2a...ca90
05/02/20264:20:43 PMsell$1.02$2,848.660.00044371.230.0003603
0x7d5...7545
0xe9...3f52
05/02/20264:15:13 PMsell$0.06232$2,844.190.000026981.230.00002191
0x2e2...6D30
0x08...41d1
05/02/20264:12:01 PMsell$0.1234$2,844.30.000053441.230.0000434
0x072...D108
0x07...ac81
05/02/20264:11:59 PMsell$0.03711$2,844.30.000016061.230.00001304
0x080...8cF3
0x76...4ed4