- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.69
- Pooled WETH:
- $12.89
wstETH/WETH price stats on Optimism
As of July 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,206.37. wstETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $14,732.97. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,645,310.71. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $44,367.17. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $44,367.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 593 in the last 24 hours, 338 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14,732.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,206.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:32:05 PM | buy | $11.82 | $2,206.37 | 0.006638 | 1.23 | 0.005359 | 0x27...afd2 | |
| 07/05/2026 | 9:31:39 PM | buy | $10.02 | $2,207.56 | 0.005622 | 1.23 | 0.004539 | 0x4a...13e7 | |
| 07/05/2026 | 9:31:37 PM | buy | $11.52 | $2,207.74 | 0.006464 | 1.23 | 0.005219 | 0x0a...a826 | |
| 07/05/2026 | 9:31:33 PM | buy | $11.01 | $2,208.12 | 0.006175 | 1.23 | 0.004986 | 0xc7...9f0c | |
| 07/05/2026 | 9:31:21 PM | buy | $11.01 | $2,208.5 | 0.006175 | 1.23 | 0.004985 | 0x02...9993 | |
| 07/05/2026 | 9:31:19 PM | buy | $9.79 | $2,208.82 | 0.005492 | 1.23 | 0.004434 | 0x01...cb33 | |
| 07/05/2026 | 9:30:47 PM | sell | $41.73 | $2,207.43 | 0.02341 | 1.23 | 0.0189 | 0x05...4cb8 | |
| 07/05/2026 | 9:30:47 PM | sell | $0.3531 | $2,207.42 | 0.0001981 | 1.23 | 0.00016 | 0x8c...c1dc | |
| 07/05/2026 | 9:30:45 PM | sell | $39.99 | $2,207.43 | 0.02243 | 1.23 | 0.01811 | 0xd6...adc6 | |
| 07/05/2026 | 9:30:25 PM | sell | $13.93 | $2,204.45 | 0.007828 | 1.23 | 0.006321 | 0x05...7f2a | |
| 07/05/2026 | 9:30:19 PM | sell | $12.12 | $2,206.4 | 0.006805 | 1.23 | 0.005495 | 0xb6...2641 | |
| 07/05/2026 | 9:30:13 PM | sell | $10.3 | $2,205.96 | 0.005782 | 1.23 | 0.004669 | 0xff...fbc2 | |
| 07/05/2026 | 9:30:05 PM | sell | $10.29 | $2,205.34 | 0.005782 | 1.23 | 0.004669 | 0x93...86a2 | |
| 07/05/2026 | 9:25:03 PM | buy | $10.01 | $2,203.1 | 0.005632 | 1.23 | 0.004547 | 0x3a...81fa | |
| 07/05/2026 | 9:24:33 PM | buy | $10.02 | $2,204.37 | 0.00563 | 1.23 | 0.004545 | 0x6f...c8d4 | |
| 07/05/2026 | 9:23:37 PM | sell | $34.55 | $2,204.75 | 0.0194 | 1.23 | 0.01567 | 0xf1...d142 | |
| 07/05/2026 | 9:23:35 PM | sell | $19.78 | $2,204.75 | 0.01111 | 1.23 | 0.008974 | 0xa4...c1eb | |
| 07/05/2026 | 9:23:21 PM | sell | $13.91 | $2,201.77 | 0.007823 | 1.23 | 0.006317 | 0xe5...5a18 | |
| 07/05/2026 | 9:19:57 PM | sell | $12.13 | $2,202.67 | 0.00682 | 1.23 | 0.005507 | 0x91...8a87 | |
| 07/05/2026 | 9:19:03 PM | sell | $82.86 | $2,199.15 | 0.04665 | 1.23 | 0.03767 | 0xb9...9a7d |