WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,725.41
Price
1.18 WETH
TVL
$333,255.92
MKT CAP
$120M
5m
0.10%
1h
0.25%
4h
0.67%
24h
0.54%
Share
TXNS
915
Buys
453
Sells
462
Volume
164K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
26.8
Pooled WETH:
$74.19

wstETH/WETH price stats on Optimism

As of November 21, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,725.41. wstETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $164,014.20. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $119,997,654.29. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $333,255.93. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $333,255.93.

The total transactions of wstETH/WETH is 915 in the last 24 hours, 453 of which are buy transactions, and 462 are sales transactions.

wstETH/WETH pool has a trading volume of $164,014.20 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:49 AM UTC.

The price of converting 1 wstETH to USD is $3,725.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:48:21 AMbuy$220.18$3,725.410.071.180.0591
0x6AB...8da8
0x7c...1947
11/21/20248:47:33 AMbuy$569.86$3,725.460.18111.180.1529
0x80a...5f99
0x99...3c5d
11/21/20248:45:51 AMbuy$1.11$3,725.630.00035591.180.0003005
0x125...0c5c
0x72...cdcd
11/21/20248:45:45 AMsell$6.48$3,724.880.002061.180.001739
0x06B...a93D
0xef...ae14
11/21/20248:45:43 AMbuy$2.25$3,728.730.00071551.180.0006041
0x05B...695c
0xfe...44d4
11/21/20248:45:37 AMbuy$16.66$3,724.360.0052981.180.004474
0x08B...A971
0x3a...a48d
11/21/20248:42:15 AMbuy$2.3$3,721.50.0007321.180.0006181
0x03B...8287
0x14...9873
11/21/20248:42:11 AMbuy$66.27$3,725.130.021061.180.01779
0xB10...adBc
0x95...adf8
11/21/20248:37:35 AMbuy$2.76$3,722.210.00087821.180.0007415
0x09B...Df73
0x36...1e05
11/21/20248:34:41 AMsell$7.74$3,724.770.002461.180.002078
0x06B...a93D
0x91...7600
11/21/20248:34:19 AMsell$774.53$3,723.260.24631.180.208
0x6AB...8da8
0xed...aafd
11/21/20248:34:07 AMsell$5.44$3,718.890.0017341.180.001464
0x06B...a93D
0x1c...7d7a
11/21/20248:33:49 AMsell$4.86$3,717.470.001551.180.001309
0x05B...695c
0x9c...b5d8
11/21/20248:31:29 AMbuy$450.84$3,717.810.14361.180.1212
0xaE5...6002
0x6a...b676
11/21/20248:25:59 AMbuy$542.95$3,708.160.17341.180.1464
0xC96...6a3f
0xe4...e717
11/21/20248:25:27 AMbuy$3.65$3,710.130.0011681.180.0009863
0x07B...6cC3
0x34...72ce
11/21/20248:21:21 AMbuy$3.9$3,715.550.0012431.180.00105
0xcb0...191d
0xcf...e890
11/21/20248:18:27 AMbuy$7.44$3,717.350.002371.180.002001
0xaD4...783A
0xd5...90c2
11/21/20248:11:09 AMbuy$0.5011$3,718.60.00015961.180.0001347
0x1e9...41f3
0x8e...7832
11/21/20248:02:53 AMsell$15.79$3,725.760.0050181.180.004238
0x07B...6cC3
0x4b...9bd0