WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,498.05
Price
1.21 WETH
TVL
$114,480.02
MKT CAP
$75.4M
5m
0%
1h
-1.08%
4h
-2.10%
24h
2.14%
Share
TXNS
660
Buys
436
Sells
224
Volume
118K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
16.98
Pooled WETH:
$19.17

wstETH/WETH price stats on Optimism

As of November 25, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,498.05. wstETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $117,973.12. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $75,378,030.40. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $114,480.03. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $114,480.03.

The total transactions of wstETH/WETH is 660 in the last 24 hours, 436 of which are buy transactions, and 224 are sales transactions.

wstETH/WETH pool has a trading volume of $117,973.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 9:26 AM UTC.

The price of converting 1 wstETH to USD is $3,498.05 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20259:13:37 AMbuy$0.01169$3,498.050.0540731.210.053342
0xA2F...aaaa
0xb3...6514
11/25/20259:09:21 AMbuy$0.2022$3,501.590.000070371.210.00005775
0x430...eF7F
0x51...650d
11/25/20259:00:43 AMbuy$0.4527$3,500.580.00015761.210.0001293
0x679...1111
0x77...b2bc
11/25/20258:59:25 AMbuy$0.1602$3,500.130.000055771.210.00004577
0x76b...8888
0xb7...4fde
11/25/20258:59:23 AMbuy$0.01002$3,500.130.0534911.210.052865
0x679...1111
0x48...dcb4
11/25/20258:57:19 AMbuy$39.01$3,507.50.013551.210.01112
0x666...398b
0x25...a363
11/25/20258:54:33 AMbuy$5.6$3,512.670.0019421.210.001594
0xC2c...d873
0x31...1d7e
11/25/20258:53:33 AMbuy$11.41$3,514.580.0039571.210.003247
0xC2c...d873
0x92...ee9f
11/25/20258:53:33 AMbuy$16.21$3,514.580.0056211.210.004613
0x666...6ACa
0x78...9454
11/25/20258:51:31 AMbuy$8.03$3,521.30.002781.210.002281
0x1a5...d264
0x7e...763b
11/25/20258:50:07 AMbuy$0.05978$3,522.520.000020681.210.00001697
0xA2F...aaaa
0x4f...32cc
11/25/20258:36:21 AMbuy$0.1489$3,533.330.000051361.210.00004214
0x430...eF7F
0x1d...de8e
11/25/20258:32:03 AMbuy$7.1$3,528.290.0024531.210.002013
0xC2c...d873
0x9f...52bc
11/25/20258:12:09 AMbuy$0.1947$3,536.230.00006711.210.00005506
0x430...eF7F
0x3f...2a2a
11/25/20257:56:47 AMbuy$0.0276$3,540.090.0595021.210.057798
0xB0b...cd13
0x65...81bf
11/25/20257:50:05 AMbuy$13.64$3,547.950.0046841.210.003844
0xBc6...E2A0
0x8d...31db
11/25/20257:39:05 AMbuy$0.2574$3,553.960.000088271.210.00007244
0x430...eF7F
0x2e...1489
11/25/20257:26:31 AMbuy$0.01496$3,552.070.0551321.210.054212
0x679...1111
0xa4...7311
11/25/20257:24:19 AMsell$1.34$3,554.350.00046031.210.0003778
0xBc6...E2A0
0x25...5d57
11/25/20257:06:53 AMsell$973.44$3,556.90.33341.210.2736
0x3bB...0D07
0x1d...77a7