- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.49
- Pooled WETH:
- $12.68
wstETH/WETH price stats on Optimism
As of May 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,567.05. wstETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $29,344.84. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $48,605,316.69. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $40,461.32. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $40,461.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 683 in the last 24 hours, 286 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $29,344.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:56 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,567.05 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:51:29 PM | sell | $100.15 | $2,567.05 | 0.04818 | 1.23 | 0.03901 | 0x03...74c8 | |
| 05/26/2026 | 8:30:51 PM | sell | $10 | $2,565.16 | 0.004816 | 1.23 | 0.003899 | 0x1c...211e | |
| 05/26/2026 | 8:30:49 PM | sell | $34.1 | $2,565.16 | 0.01642 | 1.23 | 0.01329 | 0x84...2318 | |
| 05/26/2026 | 8:30:41 PM | sell | $11.37 | $2,565.16 | 0.005475 | 1.23 | 0.004432 | 0xbd...f375 | |
| 05/26/2026 | 8:30:37 PM | sell | $11.37 | $2,565.16 | 0.005475 | 1.23 | 0.004433 | 0xa5...d4f2 | |
| 05/26/2026 | 8:30:21 PM | sell | $3.88 | $2,566.98 | 0.00187 | 1.23 | 0.001514 | 0x3a...00db | |
| 05/26/2026 | 8:30:21 PM | sell | $7.77 | $2,566.98 | 0.003741 | 1.23 | 0.003028 | 0xc4...c9fe | |
| 05/26/2026 | 8:29:03 PM | sell | $5.08 | $2,566.43 | 0.002446 | 1.23 | 0.00198 | 0xc7...b6f2 | |
| 05/26/2026 | 8:03:57 PM | buy | $0.002123 | $2,564.59 | 0.051022 | 1.23 | 0.068279 | 0x49...9942 | |
| 05/26/2026 | 7:53:33 PM | sell | $2.63 | $2,564.86 | 0.001267 | 1.23 | 0.001026 | 0xca...bfd5 | |
| 05/26/2026 | 7:49:21 PM | sell | $0.3014 | $2,562.74 | 0.0001452 | 1.23 | 0.0001176 | 0x8c...8f6c | |
| 05/26/2026 | 7:48:41 PM | buy | $0.3012 | $2,561.7 | 0.0001453 | 1.23 | 0.0001176 | 0x98...9966 | |
| 05/26/2026 | 7:43:59 PM | sell | $6.43 | $2,562 | 0.003103 | 1.23 | 0.002512 | 0xc2...4395 | |
| 05/26/2026 | 7:41:19 PM | sell | $48.26 | $2,562.48 | 0.02326 | 1.23 | 0.01883 | 0xeb...4b14 | |
| 05/26/2026 | 7:32:13 PM | sell | $13.29 | $2,562.23 | 0.006408 | 1.23 | 0.005188 | 0xe4...cb0d | |
| 05/26/2026 | 7:31:11 PM | sell | $45.23 | $2,557.68 | 0.02184 | 1.23 | 0.01768 | 0x07...ae5f | |
| 05/26/2026 | 7:22:41 PM | sell | $13.03 | $2,553.16 | 0.006307 | 1.23 | 0.005106 | 0x4c...afe4 | |
| 05/26/2026 | 7:22:39 PM | sell | $64.24 | $2,553.17 | 0.03107 | 1.23 | 0.02516 | 0x2f...da18 | |
| 05/26/2026 | 7:13:17 PM | buy | $0.6269 | $2,554.57 | 0.0003032 | 1.23 | 0.0002454 | 0x3a...cd72 | |
| 05/26/2026 | 7:10:43 PM | sell | $2.83 | $2,557.29 | 0.001371 | 1.23 | 0.00111 | 0xb4...fb7d |