WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,805.59
Price
1.21 WETH
TVL
$116,684.22
MKT CAP
$118.9M
5m
0%
1h
-0.05%
4h
0.34%
24h
-0.96%
Share
TXNS
731
Buys
413
Sells
318
Volume
168K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.39
Pooled WETH:
$16.89

wstETH/WETH price stats on Optimism

As of October 29, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,805.59. wstETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $167,739.10. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $118,853,068.08. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $116,684.23. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $116,684.23.

The total transactions of wstETH/WETH is 731 in the last 24 hours, 413 of which are buy transactions, and 318 are sales transactions.

wstETH/WETH pool has a trading volume of $167,739.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:04 PM UTC.

The price of converting 1 wstETH to USD is $4,805.59 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202510:56:09 PMbuy$0.2801$4,805.590.000070931.210.00005829
0x430...eF7F
0x31...c11b
10/29/202510:48:49 PMbuy$0.05283$4,800.830.000013391.210.000011
0xa39...ffff
0x71...67ea
10/29/202510:48:41 PMsell$20.69$4,799.870.0052461.210.004312
0x666...18Cd
0x8b...ffdd
10/29/202510:30:31 PMbuy$0.04282$4,792.450.000010871.210.058936
0x679...1111
0x49...66bd
10/29/202510:27:21 PMbuy$1.15$4,801.320.00029211.210.0002401
0x430...eF7F
0x9e...3f6c
10/29/202510:24:23 PMsell$17.56$4,805.680.0044471.210.003655
0x666...18Cd
0xd8...b94b
10/29/202510:23:15 PMsell$21.32$4,805.620.0053981.210.004437
0x666...2527
0x71...381b
10/29/202510:17:55 PMsell$19.19$4,801.370.0048641.210.003998
0x666...E753
0xb3...9783
10/29/202510:11:05 PMsell$0.2265$4,807.90.000057331.210.00004712
0x224...1bdE
0x19...d5cf
10/29/20259:51:15 PMbuy$0.08753$4,819.390.00002211.210.00001816
0x430...eF7F
0xe9...d317
10/29/20259:48:33 PMsell$0.2201$4,814.520.000055621.210.00004572
0xA2F...aaaa
0xbc...6bea
10/29/20259:45:07 PMsell$19.44$4,808.080.0049191.210.004043
0x666...8B2c
0xf2...a101
10/29/20259:35:55 PMbuy$0.02034$4,816.480.055141.210.054223
0xA2F...aaaa
0xeb...c5f6
10/29/20259:35:57 PMbuy$0.02034$4,816.480.055141.210.054223
0x051...6666
0x70...0543
10/29/20259:35:05 PMsell$5.16$4,819.950.0013021.210.00107
0x051...6666
0x17...cccd
10/29/20259:34:59 PMsell$5.13$4,817.40.0012981.210.001066
0x33a...4444
0xbd...229e
10/29/20259:33:57 PMsell$0.7656$4,811.040.00019361.210.0001591
0xC62...5555
0x7c...cf0b
10/29/20259:33:55 PMsell$3.36$4,811.040.00085171.210.0007
0xe92...CCCC
0xee...18a3
10/29/20259:33:39 PMsell$0.8161$4,809.070.00020641.210.0001697
0x33a...4444
0x49...75e0
10/29/20259:31:53 PMsell$2.59$4,806.710.00065791.210.0005407
0xf02...EEEE
0xaf...8965