- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 118
- Pooled WETH:
- $78.22
wstETH/WETH price stats on Optimism
As of April 29, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,186.43. wstETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $455,099.49. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $68,854,758.93. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $400,667.90. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $400,667.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 780 in the last 24 hours, 485 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $455,099.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 7:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,186.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 7:10:17 AM | sell | $373.68 | $2,186.43 | 0.2048 | 1.19 | 0.1709 | 0x0f...9d6d | |
| 04/29/2025 | 7:04:47 AM | buy | $23.7 | $2,186.87 | 0.013 | 1.19 | 0.01084 | 0x2d...4f5b | |
| 04/29/2025 | 7:01:03 AM | sell | $532.31 | $2,186.44 | 0.2918 | 1.19 | 0.2434 | 0xc7...cc5c | |
| 04/29/2025 | 6:54:05 AM | sell | $272.55 | $2,182.4 | 0.1497 | 1.19 | 0.1248 | 0x9c...8bd1 | |
| 04/29/2025 | 6:50:21 AM | sell | $369.56 | $2,181.38 | 0.2031 | 1.19 | 0.1694 | 0x51...ad59 | |
| 04/29/2025 | 6:48:59 AM | buy | $694.27 | $2,181.82 | 0.3815 | 1.19 | 0.3182 | 0xc3...cfe0 | |
| 04/29/2025 | 6:41:11 AM | buy | $3.48 | $2,181.82 | 0.001913 | 1.19 | 0.001596 | 0x66...163d | |
| 04/29/2025 | 6:25:43 AM | buy | $0.01861 | $2,181.48 | 0.00001023 | 1.19 | 0.058535 | 0x4e...3ef1 | |
| 04/29/2025 | 6:23:37 AM | sell | $577.09 | $2,181.04 | 0.3172 | 1.19 | 0.2645 | 0x0a...7f23 | |
| 04/29/2025 | 6:20:25 AM | sell | $15.04 | $2,175.81 | 0.00829 | 1.19 | 0.006915 | 0x7e...a00f | |
| 04/29/2025 | 6:20:25 AM | sell | $538.12 | $2,175.48 | 0.2965 | 1.19 | 0.2473 | 0x84...fcee | |
| 04/29/2025 | 6:20:21 AM | sell | $690.21 | $2,175.49 | 0.3803 | 1.19 | 0.3172 | 0xfa...0033 | |
| 04/29/2025 | 6:20:15 AM | sell | $175.56 | $2,175.49 | 0.09674 | 1.19 | 0.08069 | 0x70...779b | |
| 04/29/2025 | 6:18:31 AM | sell | $91.21 | $2,174.99 | 0.05027 | 1.19 | 0.04193 | 0x7f...cec1 | |
| 04/29/2025 | 6:18:17 AM | sell | $152.8 | $2,174.23 | 0.08425 | 1.19 | 0.07028 | 0x4f...24b3 | |
| 04/29/2025 | 6:18:09 AM | sell | $12.35 | $2,173.17 | 0.006816 | 1.19 | 0.005686 | 0x2d...7e05 | |
| 04/29/2025 | 6:18:07 AM | sell | $861.7 | $2,170.78 | 0.4758 | 1.19 | 0.3969 | 0xfe...93fd | |
| 04/29/2025 | 6:18:05 AM | sell | $162.83 | $2,170.78 | 0.08992 | 1.19 | 0.07501 | 0x3b...d5c6 | |
| 04/29/2025 | 6:16:51 AM | sell | $11.65 | $2,168.89 | 0.006442 | 1.19 | 0.005374 | 0xac...cd34 | |
| 04/29/2025 | 6:16:37 AM | sell | $506.51 | $2,165.22 | 0.2804 | 1.19 | 0.2339 | 0xc2...65ae |