WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,344.55
Price
1.24 WETH
TVL
$24,493.05
MKT CAP
$64.9M
5m
-0.67%
1h
-0.04%
4h
-0.56%
24h
0.11%
Share
TXNS
2K
Buys
2K
Sells
36
Volume
919
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.61

wstETH/WETH price stats on Optimism

As of September 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,344.55. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $918.60. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $64,949,496.23. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $24,493.06. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $24,493.06.

The total transactions of wstETH/WETH is 1808 in the last 24 hours, 1772 of which are buy transactions, and 36 are sales transactions.

wstETH/WETH pool has a trading volume of $918.60 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:55 PM UTC.

The price of converting 1 wstETH to USD is $3,344.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:55:17 PMbuy$0.06224$3,344.550.000023161.240.00001861
0x399...c2d6
0x90...74e3
09/27/20268:55:17 PMbuy$0.04823$3,344.550.000017951.240.00001442
0x723...899d
0x99...8661
09/27/20268:54:43 PMbuy$0.05108$3,345.070.000019011.240.00001527
0x723...899d
0xfa...1513
09/27/20268:54:07 PMbuy$0.05108$3,344.60.000019011.240.00001527
0x8E6...5439
0x34...8945
09/27/20268:53:31 PMbuy$0.05426$3,365.690.000020071.240.00001612
0x8E6...5439
0x7f...3508
09/27/20268:52:53 PMbuy$0.05427$3,365.650.000020071.240.00001612
0x723...899d
0x58...e6b0
09/27/20268:52:17 PMsell$0.03523$3,345.340.00001311.240.00001053
0x072...D108
0x19...e18c
09/27/20268:52:15 PMbuy$0.05396$3,346.010.000020071.240.00001612
0x723...899d
0x0b...402a
09/27/20268:51:37 PMbuy$0.06288$3,367.110.000023251.240.00001867
0x723...899d
0x5f...103f
09/27/20268:51:11 PMbuy$2$3,345.970.00074661.240.0005997
0x888...4140
0x34...1b02
09/27/20268:50:53 PMbuy$0.05431$3,3670.000020081.240.00001613
0x723...899d
0xc5...d148
09/27/20268:50:15 PMbuy$0.06248$3,345.170.000023251.240.00001868
0x8E6...5439
0x6a...d949
09/27/20268:49:31 PMbuy$0.05432$3,367.010.000020081.240.00001613
0x723...899d
0x19...d8e7
09/27/20268:48:53 PMbuy$0.05399$3,345.940.000020081.240.00001613
0x723...899d
0xd2...2181
09/27/20268:48:15 PMbuy$0.05399$3,345.940.000020091.240.00001613
0x723...899d
0x23...f071
09/27/20268:47:37 PMbuy$0.05434$3,366.80.000020091.240.00001614
0x723...899d
0xba...8723
09/27/20268:47:21 PMbuy$0.04522$3,366.80.000016721.240.00001343
0x723...899d
0x2b...3d08
09/27/20268:46:59 PMbuy$0.05399$3,345.170.000020091.240.00001614
0x723...899d
0xec...ad74
09/27/20268:46:21 PMbuy$0.05149$3,366.910.000019031.240.00001529
0x723...899d
0x4a...5895
09/27/20268:46:07 PMsell$4.68$3,366.270.0017311.240.00139
0xfF1...eC3C
0xaa...5b4d