WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,345.31
Price
1.24 WETH
TVL
$21,221.65
MKT CAP
$45.5M
5m
-0.26%
1h
0.31%
4h
1.04%
24h
2.51%
Share
TXNS
277
Buys
172
Sells
105
Volume
9K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.47
Pooled WETH:
$5.67

wstETH/WETH price stats on Optimism

As of August 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,345.31. wstETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $8,846.58. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,454,075.60. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,221.66. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,221.66.

The total transactions of wstETH/WETH is 277 in the last 24 hours, 172 of which are buy transactions, and 105 are sales transactions.

wstETH/WETH pool has a trading volume of $8,846.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:59 PM UTC.

The price of converting 1 wstETH to USD is $2,345.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:55:47 PMbuy$0.5636$2,345.310.00029811.240.0002403
0x7d5...7545
0xdd...7773
08/02/20269:55:37 PMbuy$0.4303$2,345.310.00022761.240.0001835
0x9ED...D35a
0x50...7c96
08/02/20269:55:37 PMbuy$0.07191$2,345.310.000038041.240.00003066
0x69f...a54b
0x36...a306
08/02/20269:54:51 PMbuy$0.04375$2,348.260.000023111.240.00001863
0x0a8...342A
0x38...3965
08/02/20269:54:49 PMbuy$0.3861$2,346.450.00020411.240.0001645
0x7d5...7545
0xad...a540
08/02/20269:50:41 PMbuy$55.84$2,351.530.029461.240.02374
0x22E...f942
0x0f...0f05
08/02/20269:48:19 PMsell$0.724$2,350.780.0003821.240.0003079
0x69f...a54b
0x80...ea46
08/02/20269:43:43 PMbuy$48.1$2,351.890.025371.240.02045
0xb56...9Ed1
0xb0...b649
08/02/20269:43:35 PMbuy$49.14$2,350.860.025931.240.0209
0x22E...f942
0xdf...686b
08/02/20269:43:33 PMbuy$95.34$2,353.70.050261.240.0405
0x666...846b
0x4b...dbfd
08/02/20269:42:55 PMsell$96.28$2,350.570.050811.240.04096
0x666...c5BA
0x22...6804
08/02/20269:42:43 PMsell$82.8$2,350.020.04371.240.03523
0x666...7AaD
0x95...642e
08/02/20269:42:13 PMsell$0.3379$2,346.590.00017861.240.000144
0xBc7...0130
0x42...aa0e
08/02/20269:42:15 PMsell$109.11$2,346.550.057681.240.04649
0x666...FAbe
0x6b...b142
08/02/20269:42:11 PMsell$6.49$2,345.050.0034381.240.002771
0x123...dD50
0x8b...58e5
08/02/20269:42:11 PMsell$97.62$2,345.090.051641.240.04163
0x666...dbab
0x01...aac3
08/02/20269:42:07 PMsell$45.05$2,344.20.023841.240.01922
0xb2E...f3a1
0x5b...e4e6
08/02/20269:36:17 PMbuy$63.84$2,342.80.033811.240.02725
0x666...9cE8
0x63...30dd
08/02/20269:36:09 PMbuy$50.68$2,343.630.026831.240.02162
0x22E...f942
0x4b...3c12
08/02/20269:09:55 PMbuy$0.02524$2,338.030.000013391.240.00001079
0xfB4...a610
0x39...6e14