WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,325.6
Price
1.24 WETH
TVL
$24,355.48
MKT CAP
$64.6M
5m
-0.16%
1h
-0.68%
4h
-1.83%
24h
-0.39%
Share
TXNS
2K
Buys
2K
Sells
221
Volume
10K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.42
Pooled WETH:
$3.6

wstETH/WETH price stats on Optimism

As of September 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,325.6. wstETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $9,750.47. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $64,581,445.20. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $24,355.48. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $24,355.48.

The total transactions of wstETH/WETH is 2020 in the last 24 hours, 1799 of which are buy transactions, and 221 are sales transactions.

wstETH/WETH pool has a trading volume of $9,750.47 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:56 PM UTC.

The price of converting 1 wstETH to USD is $3,325.6 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:54:47 PMbuy$0.08977$3,325.60.00003361.240.00002699
0x723...899d
0x3f...e5c0
09/25/20263:53:49 PMbuy$0.09595$3,325.840.000035911.240.00002885
0x936...C2EB
0x9e...0d2f
09/25/20263:52:47 PMbuy$0.1145$3,326.310.000042851.240.00003442
0x936...C2EB
0xe7...4bb2
09/25/20263:52:33 PMbuy$0.1$3,325.80.000037441.240.00003007
0xA79...BC93
0xdd...aa62
09/25/20263:52:29 PMsell$10.37$3,322.060.0038871.240.003123
0x666...E753
0xa3...d94c
09/25/20263:51:33 PMbuy$0.08051$3,328.690.000030111.240.00002418
0x723...899d
0x4b...5a0d
09/25/20263:50:41 PMbuy$0.09598$3,328.730.000035891.240.00002883
0x723...899d
0xca...e7d1
09/25/20263:50:41 PMbuy$0.4278$3,328.740.000161.240.0001285
0xab1...3477
0x31...a9d7
09/25/20263:49:39 PMbuy$0.08664$3,326.890.000032421.240.00002604
0x936...C2EB
0x79...f1cf
09/25/20263:48:43 PMbuy$0.09602$3,330.80.000035881.240.00002882
0x723...899d
0xfd...d26d
09/25/20263:47:41 PMbuy$0.08982$3,331.380.000033561.240.00002696
0x7b0...Ebc8
0xee...4b6e
09/25/20263:46:43 PMbuy$0.09291$3,331.480.000034721.240.00002789
0x723...899d
0x43...7f20
09/25/20263:45:43 PMbuy$0.08982$3,332.170.000033551.240.00002695
0x723...899d
0x7d...46d3
09/25/20263:44:45 PMbuy$0.1021$3,330.630.000038181.240.00003067
0x723...899d
0x10...9e79
09/25/20263:43:39 PMbuy$0.1053$3,333.320.000039331.240.00003159
0x8E6...5439
0x6c...7bfe
09/25/20263:42:31 PMbuy$0.1113$3,329.980.000041631.240.00003344
0x723...899d
0x19...9e0a
09/25/20263:41:19 PMbuy$0.2694$3,334.920.00010051.240.0000808
0x723...899d
0x5d...1467
09/25/20263:40:53 PMsell$18.79$3,331.760.0070221.240.005642
0x1d1...370f
0x4d...945d
09/25/20263:38:25 PMbuy$0.08692$3,342.30.000032371.240.000026
0x8E6...5439
0x13...0b8a
09/25/20263:38:23 PMbuy$0.08505$3,342.30.000031681.240.00002544
0x723...899d
0xa3...9d3b