WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,247.26
Price
1.23 WETH
TVL
$43,952.31
MKT CAP
$44.1M
5m
0%
1h
-0.86%
4h
0.10%
24h
0.67%
Share
TXNS
342
Buys
190
Sells
152
Volume
12K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
12.81
Pooled WETH:
$8.35

wstETH/WETH price stats on Optimism

As of July 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,247.26. wstETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $11,546.42. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $44,095,005.65. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $43,952.31. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $43,952.31.

The total transactions of wstETH/WETH is 342 in the last 24 hours, 190 of which are buy transactions, and 152 are sales transactions.

wstETH/WETH pool has a trading volume of $11,546.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:40 AM UTC.

The price of converting 1 wstETH to USD is $2,247.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20261:32:19 AMbuy$0.0975$2,247.260.000053751.230.00004338
0x148...D56e
0x66...02f3
07/13/20261:32:05 AMbuy$57.75$2,249.790.03181.230.02567
0x666...E753
0x15...4ec3
07/13/20261:32:01 AMbuy$0.8612$2,248.840.00047441.230.0003829
0x7d5...7545
0x51...18f3
07/13/20261:28:05 AMbuy$0.06724$2,251.10.0000371.230.00002987
0x277...B69c
0xa3...a89b
07/13/20261:27:57 AMbuy$0.7911$2,249.650.00043571.230.0003516
0x7d5...7545
0x4b...4aa7
07/13/20261:26:43 AMbuy$43.4$2,250.660.023891.230.01928
0x666...435F
0xb1...12a3
07/13/20261:25:37 AMsell$10.02$2,253.810.0055081.230.004446
0x666...2f93
0x42...8626
07/13/20261:25:13 AMsell$10.05$2,251.690.0055321.230.004466
0x666...8B2c
0xde...441e
07/13/20261:19:59 AMbuy$0.2658$2,255.520.0001461.230.0001178
0x7d5...7545
0xd8...551a
07/13/20261:18:03 AMbuy$0.5585$2,255.850.00030671.230.0002476
0x148...D56e
0x45...f7c0
07/13/20261:17:59 AMbuy$1.13$2,255.240.00062491.230.0005044
0x7d5...7545
0x0c...c06c
07/13/20261:17:55 AMbuy$0.7716$2,257.340.00042351.230.0003418
0x148...D56e
0x33...be00
07/13/20261:15:35 AMsell$47.38$2,260.40.025961.230.02096
0x666...d758
0x5f...6508
07/13/20261:15:27 AMsell$92.2$2,258.310.050571.230.04082
0x666...2527
0xad...5c64
07/13/20261:11:01 AMbuy$0.03864$2,252.30.000021251.230.00001715
0xb0f...6f3D
0xa8...45e8
07/13/20261:04:29 AMsell$10.03$2,262.530.0054921.230.004434
0x666...5154
0x68...10fe
07/13/20261:03:31 AMsell$2.36$2,263.160.0012931.230.001043
0x911...6b66
0xd7...f7e2
07/13/20261:01:17 AMbuy$0.00009022$2,261.960.0749411.230.073988
0xfB4...a610
0xf5...f9a3
07/13/202612:54:23 AMsell$54.08$2,258.940.029651.230.02394
0x666...6D28
0x10...cca6
07/13/202612:54:15 AMsell$34.5$2,258.030.018921.230.01527
0x666...3e6f
0xd6...9712