- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.6
- Pooled WETH:
- $45.89
wstETH/WETH price stats on Optimism
As of March 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,385.66. wstETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $62,752.45. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,721,261.58. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $121,621.76. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $121,621.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2047 in the last 24 hours, 886 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $62,752.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,385.66 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:11:05 PM | sell | $32.59 | $2,385.66 | 0.01677 | 1.22 | 0.01366 | 0x64...5ee7 | |
| 03/08/2026 | 1:09:23 PM | buy | $0.309 | $2,385.24 | 0.0001591 | 1.22 | 0.0001295 | 0x80...aec9 | |
| 03/08/2026 | 1:05:43 PM | buy | $0.6847 | $2,385.07 | 0.0003526 | 1.22 | 0.000287 | 0xa4...7bc9 | |
| 03/08/2026 | 1:05:37 PM | buy | $0.1716 | $2,382.87 | 0.00008847 | 1.22 | 0.00007203 | 0x9f...07e5 | |
| 03/08/2026 | 1:05:29 PM | buy | $1.92 | $2,383.81 | 0.0009932 | 1.22 | 0.0008086 | 0xb8...bb68 | |
| 03/08/2026 | 1:05:31 PM | buy | $31.9 | $2,383.81 | 0.01643 | 1.22 | 0.01338 | 0x00...11db | |
| 03/08/2026 | 1:05:29 PM | buy | $29.58 | $2,383.81 | 0.01524 | 1.22 | 0.01241 | 0x10...b47f | |
| 03/08/2026 | 1:05:25 PM | buy | $10.26 | $2,384.47 | 0.005285 | 1.22 | 0.004303 | 0xb6...bd34 | |
| 03/08/2026 | 1:05:27 PM | buy | $28.65 | $2,384.47 | 0.01475 | 1.22 | 0.01201 | 0x4d...8c54 | |
| 03/08/2026 | 1:05:23 PM | buy | $95.28 | $2,385.34 | 0.04906 | 1.22 | 0.03994 | 0x10...8427 | |
| 03/08/2026 | 1:05:21 PM | buy | $22.56 | $2,385.73 | 0.01161 | 1.22 | 0.009458 | 0x62...8191 | |
| 03/08/2026 | 1:05:19 PM | buy | $0.6867 | $2,385.73 | 0.0003535 | 1.22 | 0.0002878 | 0x45...72d4 | |
| 03/08/2026 | 1:05:17 PM | buy | $29.99 | $2,385.73 | 0.01544 | 1.22 | 0.01257 | 0x49...3264 | |
| 03/08/2026 | 1:04:23 PM | buy | $156.82 | $2,387.65 | 0.08067 | 1.22 | 0.06568 | 0x00...6f81 | |
| 03/08/2026 | 1:04:21 PM | buy | $39.26 | $2,388.33 | 0.02019 | 1.22 | 0.01643 | 0xb7...8ee8 | |
| 03/08/2026 | 1:04:17 PM | buy | $27.36 | $2,388.85 | 0.01407 | 1.22 | 0.01145 | 0x18...b12e | |
| 03/08/2026 | 1:04:13 PM | buy | $31.91 | $2,388.85 | 0.01641 | 1.22 | 0.01336 | 0xee...82c6 | |
| 03/08/2026 | 1:04:11 PM | buy | $26.76 | $2,388.85 | 0.01376 | 1.22 | 0.0112 | 0x6d...72a2 | |
| 03/08/2026 | 1:04:01 PM | buy | $32.59 | $2,388.85 | 0.01675 | 1.22 | 0.01364 | 0xc7...23ea | |
| 03/08/2026 | 1:03:51 PM | buy | $25.04 | $2,389.28 | 0.01287 | 1.22 | 0.01048 | 0xba...11c8 |