WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,157.98
Price
1.24 WETH
TVL
$22,684.21
MKT CAP
$48.8M
5m
-0.65%
1h
0.22%
4h
0.84%
24h
0.94%
Share
TXNS
794
Buys
739
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.4
Pooled WETH:
$3.46

wstETH/WETH price stats on Optimism

As of October 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,157.98. wstETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $1,375.10. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $48,836,875.03. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,684.22. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,684.22.

The total transactions of wstETH/WETH is 794 in the last 24 hours, 739 of which are buy transactions, and 55 are sales transactions.

wstETH/WETH pool has a trading volume of $1,375.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:15 PM UTC.

The price of converting 1 wstETH to USD is $3,157.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:14:45 PMbuy$0.09717$3,157.980.000038331.240.00003077
0x7b0...Ebc8
0x28...8086
10/11/20266:12:49 PMbuy$0.1004$3,157.950.000039641.240.00003182
0x7e7...359B
0xcf...3d18
10/11/20266:10:49 PMbuy$0.001674$3,157.740.0666061.240.065303
0x7b0...Ebc8
0x41...bb95
10/11/20266:10:47 PMbuy$0.09709$3,157.740.00003831.240.00003074
0x7e7...359B
0xf7...c279
10/11/20266:08:51 PMbuy$0.1128$3,178.510.000044231.240.0000355
0x7b0...Ebc8
0x3e...aede
10/11/20266:06:37 PMbuy$0.08701$3,157.030.000034331.240.00002756
0x7e7...359B
0x1e...ea3d
10/11/20266:04:53 PMbuy$0.09703$3,157.210.000038281.240.00003073
0x7e7...359B
0x18...45ef
10/11/20266:02:57 PMbuy$0.102$3,158.470.000040251.240.00003231
0x7e7...359B
0x01...5826
10/11/20266:00:55 PMbuy$0.1053$3,158.630.000041551.240.00003335
0x7e7...359B
0x30...f715
10/11/20265:59:03 PMbuy$20.51$3,159.340.0080871.240.006492
0xb56...9Ed1
0xb0...d030
10/11/20265:58:49 PMbuy$0.1043$3,178.610.00004091.240.00003283
0x7b0...Ebc8
0x91...7ba7
10/11/20265:57:37 PMbuy$0.09972$3,158.010.000039331.240.00003157
0xA79...BC93
0xd9...40c6
10/11/20265:56:45 PMbuy$0.09869$3,159.630.000038911.240.00003123
0x7e7...359B
0x27...66a2
10/11/20265:54:47 PMbuy$0.09863$3,158.780.000038891.240.00003122
0x7e7...359B
0x91...cb87
10/11/20265:52:49 PMbuy$0.09204$3,158.80.000036291.240.00002913
0x7e7...359B
0x90...4d48
10/11/20265:50:59 PMbuy$0.1026$3,158.80.000040481.240.0000325
0x7e7...359B
0x98...8a54
10/11/20265:48:57 PMbuy$0.09758$3,158.80.000038481.240.00003089
0x7e7...359B
0x40...018f
10/11/20265:47:01 PMbuy$0.09984$3,178.30.000039131.240.00003141
0x7e7...359B
0x4c...3683
10/11/20265:45:03 PMbuy$0.09756$3,158.890.000038471.240.00003088
0x7e7...359B
0x2a...1430
10/11/20265:43:07 PMbuy$0.1361$3,157.310.000053711.240.00004311
0x7e7...359B
0x37...a5bf