- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 10.79
- Pooled WETH:
- $7.71
wstETH/WETH price stats on Optimism
As of November 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,038.99. wstETH price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $18,439.02. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,853,794.25. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $51,586.00. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $51,586.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1151 in the last 24 hours, 697 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $18,439.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,038.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:48:09 PM | sell | $11.82 | $3,038.99 | 0.004854 | 1.24 | 0.00389 | 0x04...876a | |
| 11/04/2026 | 4:48:09 PM | sell | $12.16 | $3,039 | 0.004993 | 1.24 | 0.004002 | 0x3f...ef11 | |
| 11/04/2026 | 4:48:07 PM | sell | $10 | $3,039 | 0.004107 | 1.24 | 0.003291 | 0xc4...30c1 | |
| 11/04/2026 | 4:48:09 PM | sell | $11.82 | $3,038.99 | 0.004855 | 1.24 | 0.003891 | 0x5e...2ea3 | |
| 11/04/2026 | 4:46:55 PM | buy | $0.2225 | $3,043.25 | 0.00009128 | 1.24 | 0.00007314 | 0xe0...d5e1 | |
| 11/04/2026 | 4:36:03 PM | buy | $0.0776 | $3,039.74 | 0.00003186 | 1.24 | 0.00002552 | 0x9e...3477 | |
| 11/04/2026 | 4:34:39 PM | buy | $10.02 | $3,037.79 | 0.004117 | 1.24 | 0.003298 | 0x6d...323a | |
| 11/04/2026 | 4:33:27 PM | sell | $10 | $3,034.02 | 0.004114 | 1.24 | 0.003297 | 0x59...246c | |
| 11/04/2026 | 4:30:35 PM | buy | $16.01 | $3,033.72 | 0.00659 | 1.24 | 0.00528 | 0x2a...4dce | |
| 11/04/2026 | 4:29:45 PM | sell | $10 | $3,033.9 | 0.004114 | 1.24 | 0.003297 | 0x01...c22c | |
| 11/04/2026 | 4:26:07 PM | sell | $18.7 | $3,035.56 | 0.007689 | 1.24 | 0.006162 | 0xaa...53aa | |
| 11/04/2026 | 4:24:17 PM | buy | $8.38 | $3,036.6 | 0.003446 | 1.24 | 0.002761 | 0x2c...cf63 | |
| 11/04/2026 | 4:23:49 PM | buy | $35.06 | $3,042.06 | 0.01438 | 1.24 | 0.01152 | 0x9d...ecd7 | |
| 11/04/2026 | 4:21:23 PM | buy | $10 | $3,044.21 | 0.004099 | 1.24 | 0.003285 | 0xa1...9f75 | |
| 11/04/2026 | 4:20:57 PM | buy | $0.1119 | $3,049.71 | 0.0000458 | 1.24 | 0.0000367 | 0x7b...f77b | |
| 11/04/2026 | 4:16:49 PM | sell | $15.42 | $3,044.79 | 0.00632 | 1.24 | 0.005065 | 0xad...7911 | |
| 11/04/2026 | 4:14:23 PM | buy | $17.02 | $3,045.39 | 0.006978 | 1.24 | 0.005591 | 0x2b...0273 | |
| 11/04/2026 | 4:14:25 PM | buy | $10 | $3,045.39 | 0.0041 | 1.24 | 0.003285 | 0xbd...92b2 | |
| 11/04/2026 | 4:14:23 PM | buy | $17.02 | $3,045.39 | 0.006978 | 1.24 | 0.005591 | 0xcb...3021 | |
| 11/04/2026 | 4:13:59 PM | buy | $16.02 | $3,048.29 | 0.00656 | 1.24 | 0.005256 | 0x7f...1d1b |