WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,847.28
Price
1.22 WETH
TVL
$31,864.28
MKT CAP
$57.2M
5m
-0.00%
1h
-0.01%
4h
0.11%
24h
0.31%
Share
TXNS
642
Buys
252
Sells
390
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9
Pooled WETH:
$2.68

wstETH/WETH price stats on Optimism

As of April 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,847.28. wstETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $2,497.54. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,172,790.84. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $31,864.28. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $31,864.28.

The total transactions of wstETH/WETH is 642 in the last 24 hours, 252 of which are buy transactions, and 390 are sales transactions.

wstETH/WETH pool has a trading volume of $2,497.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:04 AM UTC.

The price of converting 1 wstETH to USD is $2,847.28 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:01:27 AMsell$0.1069$2,847.280.000046121.220.00003755
0x21B...c82F
0x11...50ee
04/25/20264:00:51 AMsell$0.0713$2,847.280.000030761.220.00002504
0x1eF...7625
0xb9...8667
04/25/20263:51:11 AMsell$0.1341$2,847.90.000057871.220.00004711
0x2e2...6D30
0x26...0fe6
04/25/20263:50:53 AMsell$0.09259$2,847.910.000039931.220.00003251
0x229...c473
0x86...1261
04/25/20263:50:41 AMsell$0.1778$2,847.910.00007671.220.00006244
0x17B...7EC3
0x4b...2190
04/25/20263:46:29 AMsell$0.4058$2,849.610.00017491.220.0001424
0x185...C183
0xe5...abba
04/25/20263:37:43 AMsell$0.173$2,844.070.000074751.220.00006085
0x311...2fb7
0x02...f8c3
04/25/20263:37:17 AMsell$0.1062$2,844.080.00004591.220.00003737
0x037...8dE3
0x37...ec3f
04/25/20263:36:05 AMbuy$2.01$2,844.60.00087171.220.0007095
0x2c6...7746
0x82...c154
04/25/20263:26:09 AMsell$0.1203$2,846.270.000051921.220.00004227
0x11E...40F2
0x8a...2990
04/25/20263:24:57 AMsell$0.1549$2,846.280.000066871.220.00005444
0x21B...c82F
0x81...9355
04/25/20263:04:55 AMsell$0.07363$2,848.40.000031751.220.00002585
0x1EF...7Ca8
0x6c...a826
04/25/20263:04:53 AMsell$0.0682$2,848.40.000029411.220.00002394
0x05C...97C6
0x6d...00ac
04/25/20263:04:13 AMsell$0.06457$2,848.220.000027841.220.00002267
0x1d2...8167
0x0e...3f31
04/25/20263:02:13 AMsell$0.0727$2,847.550.000031361.220.00002553
0x2d1...88EC
0x47...eac0
04/25/20262:59:09 AMsell$0.1114$2,847.30.000048071.220.00003914
0x17F...115C
0xe4...de2f
04/25/20262:58:43 AMsell$0.1211$2,847.310.000052261.220.00004254
0x15e...3591
0x1f...7081
04/25/20262:57:31 AMsell$0.09496$2,845.630.000040991.220.00003337
0x021...4D53
0x3d...315e
04/25/20262:57:07 AMsell$0.1107$2,845.640.000047811.220.00003892
0x11E...40F2
0x97...947a
04/25/20262:55:05 AMbuy$1.49$2,846.170.00064491.220.0005249
0x416...34B6
0x17...5806