- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 21.65
- Pooled WETH:
- $6.11
wstETH/WETH price stats on Optimism
As of December 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,458.35. wstETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $12,595.11. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $71,082,693.05. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $92,196.20. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $92,196.20.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 479 in the last 24 hours, 240 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,595.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,458.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:33:47 AM | buy | $13 | $3,458.35 | 0.004596 | 1.22 | 0.003761 | 0x92...8cf9 | |
| 12/18/2025 | 6:24:45 AM | buy | $17.52 | $3,452.92 | 0.006202 | 1.22 | 0.005076 | 0x44...7bbb | |
| 12/18/2025 | 6:00:23 AM | sell | $13.06 | $3,461 | 0.004611 | 1.22 | 0.003774 | 0xae...ffd2 | |
| 12/18/2025 | 5:58:15 AM | buy | $36.84 | $3,450.76 | 0.01304 | 1.22 | 0.01067 | 0x86...220b | |
| 12/18/2025 | 5:41:17 AM | sell | $0.5907 | $3,458.84 | 0.0002086 | 1.22 | 0.0001707 | 0xf5...ba87 | |
| 12/18/2025 | 5:41:07 AM | sell | $0.2133 | $3,458.65 | 0.00007536 | 1.22 | 0.00006169 | 0x95...0f3e | |
| 12/18/2025 | 5:40:37 AM | sell | $5.4 | $3,456.34 | 0.001909 | 1.22 | 0.001563 | 0x0b...e381 | |
| 12/18/2025 | 5:32:51 AM | buy | $0.01411 | $3,454.51 | 0.054991 | 1.22 | 0.054085 | 0x5c...0aab | |
| 12/18/2025 | 5:32:53 AM | sell | $0.0101 | $3,453.82 | 0.053574 | 1.22 | 0.052925 | 0xc0...fb65 | |
| 12/18/2025 | 5:32:15 AM | buy | $0.02238 | $3,451.01 | 0.057925 | 1.22 | 0.056486 | 0x89...a7d9 | |
| 12/18/2025 | 5:16:29 AM | sell | $13.05 | $3,453.87 | 0.004616 | 1.22 | 0.003779 | 0xd2...c348 | |
| 12/18/2025 | 5:07:25 AM | buy | $0.02534 | $3,461.1 | 0.058947 | 1.22 | 0.057322 | 0x11...d1c7 | |
| 12/18/2025 | 5:07:23 AM | buy | $6.56 | $3,461.1 | 0.002318 | 1.22 | 0.001897 | 0x6e...3c4b | |
| 12/18/2025 | 5:07:17 AM | buy | $8.72 | $3,462.69 | 0.003079 | 1.22 | 0.00252 | 0xfd...fc23 | |
| 12/18/2025 | 5:06:31 AM | buy | $64.06 | $3,464.89 | 0.02259 | 1.22 | 0.01848 | 0x75...4de6 | |
| 12/18/2025 | 4:41:59 AM | buy | $0.008748 | $3,467.63 | 0.053082 | 1.22 | 0.052522 | 0x61...a0c2 | |
| 12/18/2025 | 4:28:43 AM | sell | $0.09526 | $3,467.29 | 0.00003356 | 1.22 | 0.00002747 | 0x65...c956 | |
| 12/18/2025 | 4:21:05 AM | sell | $0.2663 | $3,464.45 | 0.00009391 | 1.22 | 0.00007687 | 0x8c...75f3 | |
| 12/18/2025 | 3:32:43 AM | buy | $8.54 | $3,449.25 | 0.003028 | 1.22 | 0.002478 | 0x60...7e3a | |
| 12/18/2025 | 3:30:05 AM | buy | $19.48 | $3,453.99 | 0.006894 | 1.22 | 0.005642 | 0x67...3a6c |