WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,830.22
Price
1.23 WETH
TVL
$31,665.16
MKT CAP
$55.9M
5m
0%
1h
0.13%
4h
-1.49%
24h
1.61%
Share
TXNS
347
Buys
157
Sells
190
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.87
Pooled WETH:
$2.84

wstETH/WETH price stats on Optimism

As of April 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,830.22. wstETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $2,149.56. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $55,928,606.31. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $31,665.17. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $31,665.17.

The total transactions of wstETH/WETH is 347 in the last 24 hours, 157 of which are buy transactions, and 190 are sales transactions.

wstETH/WETH pool has a trading volume of $2,149.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:52 PM UTC.

The price of converting 1 wstETH to USD is $2,830.22 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:49:01 PMsell$29.57$2,830.220.012851.230.01045
0x1Ba...7ca8
0xad...402d
04/29/20262:42:57 PMsell$12.98$2,829.270.0056451.230.004588
0xcb6...168d
0x0f...5ed8
04/29/20262:42:57 PMsell$0.93$2,829.230.00040431.230.0003287
0xcb6...168d
0x0f...5ed8
04/29/20262:42:35 PMsell$0.1678$2,829.320.000072991.230.00005933
0x283...83b6
0x8c...a31f
04/29/20262:42:37 PMsell$0.07352$2,829.320.000031961.230.00002598
0x2Be...0E57
0xc1...e7ac
04/29/20262:39:19 PMbuy$37.55$2,834.320.01631.230.01324
0xc46...D71E
0x69...5c92
04/29/20262:37:27 PMsell$1.49$2,835.960.00064781.230.0005266
0x0fF...a8cF
0x6c...62fb
04/29/20262:36:29 PMsell$1.08$2,838.690.00046961.230.0003817
0x20e...abd8
0x56...d657
04/29/20262:27:57 PMsell$1.05$2,833.210.00045891.230.000373
0x080...8cF3
0x16...5bba
04/29/20262:26:19 PMsell$1.8$2,835.620.00078331.230.0006368
0x15e...3591
0xc9...99c0
04/29/20262:26:07 PMsell$1.23$2,833.080.00053441.230.0004344
0x11E...40F2
0x2a...f7f4
04/29/20262:26:09 PMsell$0.9105$2,833.080.00039531.230.0003214
0xab1...3477
0xaa...e6c2
04/29/20262:20:45 PMsell$0.8987$2,827.520.0003911.230.0003178
0x077...64BD
0x86...5fa8
04/29/20262:18:45 PMsell$1.15$2,830.410.00051.230.0004065
0xA79...BC93
0x47...b908
04/29/20262:18:21 PMsell$1$2,830.030.0004351.230.0003536
0xA79...BC93
0x17...6bfc
04/29/20262:18:21 PMsell$0.2501$2,830.030.00010871.230.00008839
0xA79...BC93
0x17...6bfc
04/29/20262:13:55 PMsell$6.78$2,822.650.0029541.230.002402
0xB0b...cd13
0x2b...a33a
04/29/20262:12:03 PMbuy$21.79$2,824.590.0094921.230.007715
0x249...10DB
0x1f...3e4f
04/29/20262:11:59 PMbuy$29.46$2,824.410.012831.230.01043
0x2Ac...6E6C
0xb4...e4a7
04/29/20262:10:41 PMsell$36.51$2,825.360.015891.230.01292
0xb2E...f3a1
0x5f...2c67