WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,371.99
Price
1.24 WETH
TVL
$21,465.46
MKT CAP
$46M
5m
0%
1h
0.21%
4h
-0.37%
24h
2.06%
Share
TXNS
274
Buys
160
Sells
114
Volume
11K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
5.85
Pooled WETH:
$3.96

wstETH/WETH price stats on Optimism

As of August 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,371.99. wstETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $11,190.83. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,018,988.18. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,465.46. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,465.46.

The total transactions of wstETH/WETH is 274 in the last 24 hours, 160 of which are buy transactions, and 114 are sales transactions.

wstETH/WETH pool has a trading volume of $11,190.83 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:55 PM UTC.

The price of converting 1 wstETH to USD is $2,371.99 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:49:05 PMbuy$0.4182$2,371.990.00021871.240.0001763
0x9ED...D35a
0x37...80b6
08/05/202610:34:15 PMbuy$0.42$2,371.360.00021971.240.0001771
0x9ED...D35a
0xdd...eb1b
08/05/202610:26:53 PMbuy$73.53$2,370.790.038481.240.03101
0x666...0C32
0x8d...97cb
08/05/202610:19:21 PMbuy$0.4158$2,374.160.00021731.240.0001751
0x9ED...D35a
0xae...f166
08/05/202610:10:55 PMsell$66.93$2,370.920.035021.240.02823
0x2F9...D7D4
0x3e...7f6c
08/05/202610:04:37 PMbuy$0.4231$2,366.590.00022181.240.0001788
0x9ED...D35a
0x99...86c3
08/05/202610:04:05 PMbuy$0.01704$2,366.590.0589341.240.0572
0xfB4...a610
0xb2...a951
08/05/20269:49:35 PMbuy$0.4352$2,367.070.00022811.240.0001838
0x9ED...D35a
0xf3...93ae
08/05/20269:34:09 PMbuy$0.4353$2,369.450.00022791.240.0001837
0x9ED...D35a
0x98...0501
08/05/20269:28:11 PMbuy$127.51$2,370.790.066731.240.05378
0x666...2527
0x5a...7c3d
08/05/20269:18:45 PMbuy$0.4157$2,375.240.00021711.240.000175
0x9ED...D35a
0xb5...6a53
08/05/20269:14:03 PMsell$0.6006$2,374.770.00031371.240.0002529
0x48F...6CEe
0x84...de6e
08/05/20269:14:03 PMbuy$1.99$2,375.240.0010421.240.0008398
0x30c...4d77
0xbd...220d
08/05/20269:05:53 PMbuy$117.1$2,371.250.061271.240.04938
0x666...bf53
0x5f...3ddc
08/05/20269:05:53 PMbuy$0.2751$2,371.250.0001441.240.000116
0x2A8...58F1
0xb1...20f3
08/05/20269:05:53 PMbuy$1.13$2,371.250.00059471.240.0004792
0x148...D56e
0x2a...2dc7
08/05/20269:04:05 PMbuy$0.01767$2,372.570.0592411.240.057447
0xfB4...a610
0x79...cc75
08/05/20269:04:05 PMbuy$0.02548$2,372.570.000013321.240.00001074
0xfB4...a610
0x79...cc75
08/05/20269:03:11 PMbuy$0.4643$2,372.570.00024281.240.0001957
0x9ED...D35a
0xdd...311e
08/05/20269:02:49 PMbuy$0.2753$2,372.570.0001441.240.000116
0x110...51C6
0x20...bc13