WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,781.97
Price
1.24 WETH
TVL
$47,417.7
MKT CAP
$40.1M
5m
0%
1h
0.49%
4h
-0.45%
24h
-2.31%
Share
TXNS
670
Buys
340
Sells
330
Volume
23K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.48
Pooled WETH:
$10.68

wstETH/WETH price stats on Optimism

As of November 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,781.97. wstETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $22,699.47. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,122,554.20. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $47,417.71. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $47,417.71.

The total transactions of wstETH/WETH is 670 in the last 24 hours, 340 of which are buy transactions, and 330 are sales transactions.

wstETH/WETH pool has a trading volume of $22,699.47 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:34 PM UTC.

The price of converting 1 wstETH to USD is $2,781.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:25:03 PMsell$0.2947$2,781.970.00013221.240.0001059
0xA79...BC93
0x49...96ce
11/06/20264:24:57 PMsell$19.33$2,782.920.008671.240.006946
0xe5A...CCCc
0xfe...e8a3
11/06/20264:15:03 PMsell$15.63$2,773.160.0070371.240.005638
0x682...e422
0xaf...1ef2
11/06/20264:10:39 PMsell$0.2751$2,778.190.00012361.240.00009905
0x481...927f
0x07...9df4
11/06/20264:09:03 PMsell$0.3492$2,781.040.00015671.240.0001255
0x481...927f
0xea...3293
11/06/20264:09:03 PMsell$0.04641$2,781.040.000020831.240.00001668
0xB01...5227
0xf0...4ec8
11/06/20263:52:29 PMsell$0.9723$2,787.410.00043531.240.0003488
0xA79...BC93
0x03...f395
11/06/20263:50:13 PMsell$0.4938$2,783.290.00022141.240.0001774
0x421...BF1b
0xed...0fe9
11/06/20263:50:09 PMsell$0.3623$2,781.670.00016251.240.0001302
0x2F8...d5Bc
0x3b...7711
11/06/20263:46:23 PMsell$0.08957$2,778.430.000040231.240.00003223
0x421...BF1b
0x15...3c9b
11/06/20263:46:21 PMsell$1.48$2,778.430.00066551.240.0005332
0x421...BF1b
0x5a...af36
11/06/20263:44:31 PMsell$0.04603$2,779.520.000020661.240.00001656
0x63C...0521
0x08...0217
11/06/20263:38:29 PMsell$14.84$2,768.490.0066941.240.005363
0x421...Bf50
0xa8...8753
11/06/20263:14:49 PMsell$0.7108$2,783.960.00031861.240.0002553
0x63C...0521
0x4c...ad32
11/06/20263:14:33 PMsell$0.4668$2,783.320.00020931.240.0001677
0x302...0870
0x28...2e9f
11/06/20263:14:19 PMsell$24.25$2,780.870.010881.240.008721
0x164...C31d
0x1e...5193
11/06/20263:13:15 PMsell$0.06995$2,777.140.000031431.240.00002518
0x2F8...d5Bc
0x21...6176
11/06/20263:05:39 PMsell$0.1988$2,762.440.000089861.240.000072
0x7fB...4e82
0x37...112c
11/06/20263:05:39 PMsell$0.1767$2,762.440.000079871.240.000064
0x90d...7276
0xb6...0c7f
11/06/20263:05:37 PMbuy$54.52$2,762.990.024631.240.01973
0xCBB...1424
0x72...20e9