WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,874.56
Price
1.23 WETH
TVL
$45,350.06
MKT CAP
$56.8M
5m
0%
1h
0.19%
4h
0.34%
24h
0.92%
Share
TXNS
338
Buys
155
Sells
183
Volume
1K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.22
Pooled WETH:
$10.52

wstETH/WETH price stats on Optimism

As of May 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,874.56. wstETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1,139.74. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,845,772.49. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,350.06. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,350.06.

The total transactions of wstETH/WETH is 338 in the last 24 hours, 155 of which are buy transactions, and 183 are sales transactions.

wstETH/WETH pool has a trading volume of $1,139.74 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:54 PM UTC.

The price of converting 1 wstETH to USD is $2,874.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:44:05 PMbuy$0.09721$2,874.560.000041641.230.00003381
0x15e...3591
0x29...6ce6
05/03/20267:34:37 PMsell$2.72$2,875.330.0011651.230.0009467
0x7d5...7545
0x9c...a05b
05/03/20267:34:21 PMsell$1.04$2,874.390.00044761.230.0003635
0x7d5...7545
0x18...9c3e
05/03/20267:25:15 PMbuy$0.2717$2,867.640.00011661.230.00009475
0x148...D56e
0x0e...4660
05/03/20267:25:15 PMbuy$2.62$2,867.630.0011291.230.000917
0x7d5...7545
0x69...6f55
05/03/20267:24:51 PMbuy$0.1562$2,867.620.000067091.230.00005448
0x128...44dB
0xd8...3124
05/03/20267:24:45 PMbuy$0.4516$2,867.620.00019391.230.0001574
0x148...D56e
0x09...03a9
05/03/20267:24:31 PMbuy$0.8846$2,867.660.00037991.230.0003084
0x148...D56e
0xa3...31fc
05/03/20267:23:37 PMbuy$0.08379$2,867.70.000035981.230.00002922
0x11E...40F2
0xed...c368
05/03/20267:23:29 PMbuy$0.3012$2,867.690.00012931.230.000105
0x7d5...7545
0xc8...77c6
05/03/20267:23:29 PMbuy$0.759$2,867.690.00032591.230.0002646
0x148...D56e
0xfd...401b
05/03/20267:21:25 PMbuy$0.1093$2,867.810.000046951.230.00003812
0x0dC...bBCc
0xc7...98e7
05/03/20267:20:53 PMbuy$0.1081$2,867.940.000046441.230.00003771
0x19d...2f7D
0x8a...3f71
05/03/20267:17:41 PMbuy$1$2,868.720.00043251.230.0003512
0xf70...dbEF
0xb7...d802
05/03/20267:08:25 PMbuy$0.1255$2,869.810.000053851.230.00004373
0x416...34B6
0x0d...592d
05/03/20267:02:31 PMbuy$2.77$2,869.860.0011921.230.0009683
0xf70...dbEF
0x4a...021f
05/03/20266:59:55 PMbuy$6.02$2,869.980.0025871.230.0021
0xf70...dbEF
0xfa...de6d
05/03/20266:51:39 PMsell$23.78$2,871.860.010191.230.008281
0xD81...036E
0xb9...470d
05/03/20266:44:39 PMbuy$13.97$2,868.980.0059981.230.00487
0x2E8...3bb5
0x3a...9949
05/03/20266:40:55 PMbuy$0.4814$2,868.930.00020661.230.0001678
0x03d...8557
0x56...dafb