WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,107.88
Price
1.24 WETH
TVL
$22,336.2
MKT CAP
$59.7M
5m
0%
1h
0.27%
4h
0.85%
24h
0.27%
Share
TXNS
699
Buys
449
Sells
250
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.44

wstETH/WETH price stats on Optimism

As of September 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,107.88. wstETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $1,940.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $59,691,307.97. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,336.20. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,336.20.

The total transactions of wstETH/WETH is 699 in the last 24 hours, 449 of which are buy transactions, and 250 are sales transactions.

wstETH/WETH pool has a trading volume of $1,940.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:19 PM UTC.

The price of converting 1 wstETH to USD is $3,107.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20266:18:03 PMbuy$0.5474$3,107.880.00021891.240.0001761
0x37F...1178
0xa3...0039
09/08/20266:09:39 PMbuy$0.4782$3,101.040.00019171.240.0001542
0x37F...1178
0x23...ad38
09/08/20266:04:19 PMbuy$0.1153$3,096.570.000046311.240.00003725
0xfB4...a610
0xce...5433
09/08/20266:02:19 PMbuy$0.2675$3,093.470.00010751.240.00008649
0xfB4...a610
0x1a...1e5e
09/08/20265:58:13 PMbuy$0.4378$3,095.620.00017581.240.0001414
0x37F...1178
0xf4...191e
09/08/20265:51:31 PMbuy$0.4234$3,095.920.000171.240.0001367
0x37F...1178
0x0f...9edc
09/08/20265:46:19 PMbuy$0.04209$3,095.910.00001691.240.00001359
0x1a6...b9E0
0x2a...bdd8
09/08/20265:46:17 PMsell$0.9998$3,092.580.00040181.240.0003233
0x8f7...4AEd
0xce...ad5c
09/08/20265:45:23 PMsell$0.9998$3,092.590.00040181.240.0003233
0x8f7...4AEd
0xa2...6533
09/08/20265:45:03 PMbuy$0.4867$3,093.210.00019561.240.0001573
0x37F...1178
0x28...f8be
09/08/20265:45:05 PMsell$0.04592$3,092.590.000018451.240.00001485
0x255...5f03
0xda...522e
09/08/20265:44:53 PMsell$1$3,094.150.00040171.240.0003232
0x8f7...4AEd
0x96...d3de
09/08/20265:44:53 PMbuy$3.74$3,094.780.0015051.240.00121
0x8f7...4AEd
0x1d...e2e3
09/08/20265:37:37 PMbuy$0.3431$3,1000.00013751.240.0001106
0x37F...1178
0x3c...a207
09/08/20265:35:17 PMsell$23.48$3,098.840.0094211.240.00758
0x630...28b2
0x4d...0e58
09/08/20265:34:33 PMsell$3.5$3,096.950.0014061.240.001131
0xd0A...9ec7
0x6b...e94a
09/08/20265:32:25 PMbuy$0.4984$3,097.590.00021.240.0001609
0x37F...1178
0x10...275c
09/08/20265:24:53 PMbuy$0.3066$3,099.810.00012291.240.00009892
0x37F...1178
0x47...3641
09/08/20265:21:59 PMsell$0.03621$3,097.750.000014531.240.00001169
0x15e...3591
0xcb...7b00
09/08/20265:21:57 PMsell$0.172$3,097.750.000069041.240.00005555
0x133...eDbe
0xe4...38b8