WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,845.26
Price
1.23 WETH
TVL
$49,228.65
MKT CAP
$55.1M
5m
-0.00%
1h
-0.92%
4h
-1.75%
24h
2.69%
Share
TXNS
2K
Buys
972
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.74
Pooled WETH:
$10.53

wstETH/WETH price stats on Optimism

As of April 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,845.26. wstETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $18,075.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $55,062,114.49. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $49,228.66. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $49,228.66.

The total transactions of wstETH/WETH is 2009 in the last 24 hours, 972 of which are buy transactions, and 1037 are sales transactions.

wstETH/WETH pool has a trading volume of $18,075.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:37 PM UTC.

The price of converting 1 wstETH to USD is $2,845.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:34:57 PMsell$0.9104$2,845.260.0003941.230.00032
0xD82...289f
0x71...4dee
04/14/20267:34:55 PMsell$0.1263$2,846.470.000054651.230.00004438
0x148...D56e
0xa5...9228
04/14/20267:34:39 PMbuy$0.722$2,847.040.00031231.230.0002536
0x148...D56e
0xd8...ef8a
04/14/20267:34:37 PMbuy$0.754$2,847.040.00032621.230.0002648
0x7d5...7545
0x7a...84f6
04/14/20267:31:39 PMsell$0.06248$2,851.060.000026981.230.00002191
0x072...D108
0xaa...f40c
04/14/20267:31:31 PMbuy$0.2516$2,851.630.00010861.230.00008824
0x24A...FDdD
0xc6...5c3b
04/14/20267:30:07 PMsell$0.8269$2,849.010.00035741.230.0002902
0x148...D56e
0xc0...2149
04/14/20267:29:33 PMsell$1.17$2,850.080.00050861.230.000413
0x7d5...7545
0x97...77db
04/14/20267:29:19 PMbuy$0.03625$2,848.720.000015671.230.00001272
0x00B...5011
0x26...98fb
04/14/20267:29:17 PMbuy$0.08376$2,845.790.000036251.230.00002943
0x1f0...171B
0xd0...ddfb
04/14/20267:28:39 PMsell$1.36$2,845.280.00059041.230.0004794
0x7d5...7545
0xcb...8144
04/14/20267:27:03 PMbuy$0.09451$2,841.030.000040971.230.00003326
0x11E...40F2
0x6a...e52a
04/14/20267:26:51 PMbuy$0.02348$2,841.030.000010181.230.058267
0x255...5f03
0x91...e518
04/14/20267:26:19 PMbuy$1.29$2,840.120.00056241.230.0004566
0x7d5...7545
0x74...83bc
04/14/20267:26:19 PMbuy$0.5863$2,840.120.00025421.230.0002064
0x148...D56e
0x71...9e36
04/14/20267:26:11 PMbuy$1.3$2,840.810.00056381.230.0004578
0x148...D56e
0xf7...5aff
04/14/20267:26:07 PMbuy$0.1465$2,838.050.00006361.230.00005163
0x7d5...7545
0x9f...23b9
04/14/20267:25:33 PMbuy$0.1694$2,841.250.000073441.230.00005963
0x303...d6f9
0xa1...96d2
04/14/20267:25:27 PMbuy$0.5229$2,841.490.00022661.230.000184
0x7d5...7545
0x27...d1f2
04/14/20267:25:07 PMbuy$21.63$2,844.550.0093681.230.007606
0x666...2527
0x79...b1f2