Info about wstETH-WETH pair
- Pooled wstETH:
- 824.68
- Pooled WETH:
- $234.82
wstETH/WETH price stats on Optimism
As of March 28, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,143.39. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $11,721,249.64. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $139,274,776.35. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $4,255,788.62. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $4,255,788.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1533 in the last 24 hours, 853 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,721,249.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 12:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,143.39 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:11:03 PM | buy | $1 515.21 | $4,143.39 | 0.42 | 1.16 | 0.37 | 0xc6...5ab7 | |
2024.03.28 | 12:08:45 PM | sell | $221.75 | $4,144.84 | 0.06 | 1.16 | 0.05 | 0x52...f25b | |
2024.03.28 | 12:07:55 PM | buy | $35.76 | $4,151.47 | 0.01 | 1.16 | 0.01 | 0x3f...391d | |
2024.03.28 | 12:07:03 PM | sell | $69.65 | $4,151.72 | 0.02 | 1.16 | 0.02 | 0x04...1624 | |
2024.03.28 | 12:07:01 PM | sell | $147.29 | $4,151.72 | 0.04 | 1.16 | 0.04 | 0xd0...e888 | |
2024.03.28 | 12:04:29 PM | buy | $3.59 | $4,159.23 | 0.00 | 1.16 | 0.00 | 0x5d...f82c | |
2024.03.28 | 12:04:01 PM | buy | $1 038.02 | $4,161.28 | 0.29 | 1.16 | 0.25 | 0x08...24db | |
2024.03.28 | 12:00:43 PM | buy | $0.36 | $4,153.48 | 0.00 | 1.16 | 0.00 | 0x9e...324e | |
2024.03.28 | 12:00:23 PM | buy | $54.00 | $4,153 | 0.02 | 1.16 | 0.01 | 0xb2...198a | |
2024.03.28 | 11:59:17 AM | buy | $53.93 | $4,147.21 | 0.02 | 1.16 | 0.01 | 0xf6...920c | |
2024.03.28 | 11:58:27 AM | buy | $53.99 | $4,152.19 | 0.02 | 1.16 | 0.01 | 0x22...8768 | |
2024.03.28 | 11:55:29 AM | buy | $1.18 | $4,147.08 | 0.00 | 1.16 | 0.00 | 0x4d...1fd7 | |
2024.03.28 | 11:55:17 AM | buy | $53.68 | $4,151.26 | 0.01 | 1.16 | 0.01 | 0x4c...5130 | |
2024.03.28 | 11:55:07 AM | buy | $67.51 | $4,151.26 | 0.02 | 1.16 | 0.02 | 0x8b...fa1a | |
2024.03.28 | 11:55:07 AM | buy | $14.33 | $4,151.26 | 0.00 | 1.16 | 0.00 | 0x91...ac42 | |
2024.03.28 | 11:52:53 AM | buy | $0.02 | $4,149.13 | 0.00 | 1.16 | 0.00 | 0x0f...9dbd | |
2024.03.28 | 11:49:37 AM | sell | $355.61 | $4,150.94 | 0.10 | 1.16 | 0.09 | 0x08...d9a6 | |
2024.03.28 | 11:45:03 AM | sell | $0.27 | $4,140.98 | 0.00 | 1.16 | 0.00 | 0xcf...a497 | |
2024.03.28 | 11:44:15 AM | buy | $42 889.04 | $4,145.57 | 12.00 | 1.16 | 10.35 | 0x17...0781 | |
2024.03.28 | 11:43:11 AM | buy | $1 134.99 | $4,145.93 | 0.32 | 1.16 | 0.27 | 0x0b...dba2 |