WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,087.23
Price
1.24 WETH
TVL
$27,942.1
MKT CAP
$59.6M
5m
0%
1h
-0.27%
4h
-0.82%
24h
0.83%
Share
TXNS
665
Buys
342
Sells
323
Volume
29K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.49
Pooled WETH:
$5.65

wstETH/WETH price stats on Optimism

As of August 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,087.23. wstETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $28,597.62. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $59,646,023.05. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $27,942.10. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $27,942.10.

The total transactions of wstETH/WETH is 665 in the last 24 hours, 342 of which are buy transactions, and 323 are sales transactions.

wstETH/WETH pool has a trading volume of $28,597.62 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:32 AM UTC.

The price of converting 1 wstETH to USD is $3,087.23 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:27:35 AMbuy$84.57$3,087.230.034021.240.02739
0x666...435F
0xdd...446b
08/25/20269:26:47 AMbuy$24.64$3,088.810.0099121.240.00798
0xCBB...1424
0x2c...a56f
08/25/20269:17:29 AMsell$25.53$3,091.080.010261.240.008262
0x4Aa...F95F
0xc3...af88
08/25/20269:03:21 AMbuy$27.5$3,082.30.011081.240.008923
0x2Ac...6E6C
0x29...29cc
08/25/20268:47:21 AMbuy$22.23$3,088.350.0089431.240.0072
0xfcA...46Ca
0x3d...be8e
08/25/20268:46:37 AMbuy$3.54$3,088.340.0014261.240.001148
0xB80...Af82
0x51...bbb9
08/25/20268:44:05 AMsell$59.23$3,092.010.023791.240.01915
0xf4c...89ED
0xfd...20b1
08/25/20268:42:07 AMbuy$9.5$3,087.660.0038241.240.003078
0x5AE...E659
0xe7...7f17
08/25/20268:33:41 AMbuy$35.78$3,095.510.014361.240.01156
0x784...Cf85
0x15...8fc9
08/25/20268:22:39 AMsell$7.14$3,091.140.002871.240.002311
0x12A...7913
0xc3...4d52
08/25/20268:22:39 AMsell$0.6924$3,091.130.00027811.240.000224
0xD67...2F70
0x9e...207d
08/25/20268:01:53 AMsell$95.02$3,073.990.038391.240.03091
0x666...6D28
0x14...cdec
08/25/20267:59:55 AMbuy$24.79$3,080.470.0099981.240.008049
0x123...dD50
0x3d...68fe
08/25/20267:58:45 AMbuy$48.69$3,082.970.019621.240.01579
0x666...5154
0xb8...f615
08/25/20267:55:55 AMsell$10.17$3,080.090.00411.240.003301
0xE8c...807A
0x59...86b3
08/25/20267:53:01 AMsell$28.11$3,074.440.011351.240.009143
0x61a...A3b5
0xa0...63be
08/25/20267:51:51 AMsell$42.2$3,071.450.017061.240.01374
0xc46...D71E
0x31...dd97
08/25/20267:51:45 AMsell$41.8$3,069.540.016911.240.01361
0x18F...9Ca2
0x75...7e11
08/25/20267:51:45 AMsell$69.79$3,069.510.028231.240.02273
0xc46...D71E
0xfc...c265
08/25/20267:51:39 AMsell$39.09$3,066.460.015831.240.01274
0x18F...9Ca2
0x49...faf1