WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,156.12
Price
1.23 WETH
TVL
$31,584.12
MKT CAP
$41.6M
5m
0%
1h
-0.13%
4h
0.58%
24h
-1.69%
Share
TXNS
2K
Buys
871
Sells
710
Volume
52K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
6.95
Pooled WETH:
$9.51

wstETH/WETH price stats on Optimism

As of June 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,156.12. wstETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $51,878.45. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $41,624,368.57. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $31,584.12. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $31,584.12.

The total transactions of wstETH/WETH is 1581 in the last 24 hours, 871 of which are buy transactions, and 710 are sales transactions.

wstETH/WETH pool has a trading volume of $51,878.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:39 AM UTC.

The price of converting 1 wstETH to USD is $2,156.12 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:30:11 AMsell$4.66$2,156.120.0026731.230.002161
0x545...6C4c
0xbc...7a01
06/18/202610:26:33 AMsell$42.2$2,155.780.024211.230.01957
0x666...F937
0xd5...f37c
06/18/202610:26:21 AMsell$42.62$2,155.150.024461.230.01977
0x666...6D28
0xc6...df74
06/18/202610:26:13 AMsell$0.1553$2,154.590.000089191.230.00007211
0x095...d9bA
0x22...797e
06/18/202610:26:07 AMsell$44.37$2,153.990.025471.230.02059
0x666...B157
0x95...b830
06/18/202610:26:09 AMsell$68.25$2,153.950.039191.230.03168
0x666...4A23
0x3d...0bc0
06/18/202610:22:07 AMbuy$6.44$2,155.270.0036971.230.002988
0x888...4140
0x63...2ac6
06/18/202610:08:05 AMbuy$42.89$2,159.140.024571.230.01986
0x666...bf53
0x8d...07ef
06/18/202610:07:37 AMbuy$71.52$2,157.980.0411.230.03314
0x666...ea8e
0x85...8e45
06/18/202610:07:23 AMbuy$11.27$2,158.670.0064621.230.005223
0x22E...f942
0x5f...a39c
06/18/202610:05:25 AMsell$10.02$2,161.160.005741.230.004641
0x666...87e8
0x61...58c4
06/18/202610:04:43 AMsell$38.77$2,160.80.022191.230.01794
0x666...2f93
0x57...bced
06/18/202610:04:39 AMsell$45.9$2,160.830.026271.230.02124
0x666...398b
0x46...bc31
06/18/202610:03:09 AMbuy$47.5$2,158.320.027221.230.022
0x666...005A
0xd9...6836
06/18/202610:03:05 AMbuy$15.25$2,158.880.0087411.230.007066
0x18F...9Ca2
0x82...88af
06/18/202610:03:03 AMbuy$0.01379$2,159.070.0579031.230.056388
0xfB4...a610
0x2d...7c13
06/18/202610:03:03 AMbuy$0.2387$2,159.070.00013671.230.0001105
0xfB4...a610
0x2d...7c13
06/18/202610:00:35 AMbuy$57.39$2,159.010.032881.230.02658
0x308...89C1
0x0d...bac2
06/18/20269:56:29 AMbuy$15.25$2,159.790.0087361.230.007062
0x2Ac...6E6C
0x8b...25f6
06/18/20269:55:33 AMsell$0.9352$2,162.960.00053471.230.0004323
0xF7b...24af
0xc3...e13c