Info about wstETH-WETH pair
- Pooled wstETH:
- 9
- Pooled WETH:
- $2.68
wstETH/WETH price stats on Optimism
As of April 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,881. wstETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $2,289.73. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,726,123.64. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $32,240.34. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $32,240.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 410 in the last 24 hours, 165 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,289.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,881 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:07:35 PM | buy | $0.1451 | $2,881 | 0.00006189 | 1.22 | 0.00005037 | 0x14...e42b | |
| 04/26/2026 | 2:57:31 PM | buy | $2.58 | $2,883.72 | 0.0011 | 1.22 | 0.0008953 | 0x10...8e97 | |
| 04/26/2026 | 2:57:29 PM | buy | $0.103 | $2,883.65 | 0.00004391 | 1.22 | 0.00003574 | 0xac...58cf | |
| 04/26/2026 | 2:57:27 PM | buy | $0.3402 | $2,883.64 | 0.0001449 | 1.22 | 0.000118 | 0xa3...cda9 | |
| 04/26/2026 | 2:51:35 PM | buy | $1.22 | $2,886.89 | 0.0005215 | 1.22 | 0.0004245 | 0x4e...0c9b | |
| 04/26/2026 | 2:51:27 PM | sell | $4.98 | $2,886.41 | 0.002121 | 1.22 | 0.001726 | 0x27...ca45 | |
| 04/26/2026 | 2:51:09 PM | buy | $0.2181 | $2,887.12 | 0.00009284 | 1.22 | 0.00007556 | 0xb8...3177 | |
| 04/26/2026 | 2:51:03 PM | buy | $0.608 | $2,887.1 | 0.0002587 | 1.22 | 0.0002105 | 0x87...b765 | |
| 04/26/2026 | 2:47:09 PM | buy | $0.2703 | $2,881.2 | 0.0001152 | 1.22 | 0.00009381 | 0xe0...8dd8 | |
| 04/26/2026 | 2:46:43 PM | buy | $0.7821 | $2,881.37 | 0.0003335 | 1.22 | 0.0002714 | 0xe1...eb76 | |
| 04/26/2026 | 2:40:51 PM | buy | $0.05781 | $2,885.96 | 0.00002461 | 1.22 | 0.00002003 | 0xee...5486 | |
| 04/26/2026 | 2:40:49 PM | buy | $0.08208 | $2,885.96 | 0.00003494 | 1.22 | 0.00002844 | 0xda...40fe | |
| 04/26/2026 | 2:40:39 PM | sell | $0.4404 | $2,885.4 | 0.0001875 | 1.22 | 0.0001526 | 0x3e...a639 | |
| 04/26/2026 | 2:40:39 PM | sell | $0.3162 | $2,885.38 | 0.0001346 | 1.22 | 0.0001095 | 0x88...a217 | |
| 04/26/2026 | 2:40:37 PM | sell | $0.7071 | $2,885.44 | 0.000301 | 1.22 | 0.000245 | 0xa5...8867 | |
| 04/26/2026 | 2:31:05 PM | sell | $0.2617 | $2,888.08 | 0.0001113 | 1.22 | 0.00009061 | 0xb5...68c8 | |
| 04/26/2026 | 2:30:11 PM | sell | $0.04044 | $2,887.92 | 0.0000172 | 1.22 | 0.000014 | 0xdc...1f61 | |
| 04/26/2026 | 2:27:19 PM | buy | $0.1275 | $2,886.79 | 0.00005429 | 1.22 | 0.00004419 | 0x44...7c06 | |
| 04/26/2026 | 2:23:13 PM | sell | $0.3088 | $2,884.17 | 0.0001315 | 1.22 | 0.0001071 | 0xc8...5c80 | |
| 04/26/2026 | 2:23:09 PM | sell | $0.1566 | $2,884.47 | 0.00006672 | 1.22 | 0.00005431 | 0x63...c997 |