- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 15.52
- Pooled WETH:
- $13.6
wstETH/WETH price stats on Optimism
As of December 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,638.03. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $56,098.32. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $74,775,661.30. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $96,999.17. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $96,999.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 326 in the last 24 hours, 211 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $56,098.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,638.03 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:17:57 PM | sell | $0.3723 | $3,638.03 | 0.000125 | 1.22 | 0.0001023 | 0x07...d408 | |
| 12/20/2025 | 6:35:11 PM | sell | $0.1558 | $3,638.39 | 0.00005231 | 1.22 | 0.00004282 | 0xee...6f74 | |
| 12/20/2025 | 6:11:07 PM | buy | $490.48 | $3,638.8 | 0.1647 | 1.22 | 0.1347 | 0x50...6b79 | |
| 12/20/2025 | 6:11:03 PM | buy | $0.009998 | $3,634.91 | 0.05336 | 1.22 | 0.05275 | 0xef...ee51 | |
| 12/20/2025 | 5:58:23 PM | buy | $135.55 | $3,641.18 | 0.04548 | 1.22 | 0.03722 | 0x4e...189a | |
| 12/20/2025 | 5:37:55 PM | sell | $0.2109 | $3,636.54 | 0.00007088 | 1.22 | 0.00005802 | 0xba...c022 | |
| 12/20/2025 | 3:30:07 PM | sell | $45.8 | $3,633.81 | 0.01539 | 1.22 | 0.0126 | 0x54...59c9 | |
| 12/20/2025 | 3:20:03 PM | buy | $48.2 | $3,627.54 | 0.01623 | 1.22 | 0.01328 | 0x7f...fa1b | |
| 12/20/2025 | 2:58:47 PM | sell | $0.06588 | $3,642.13 | 0.00002209 | 1.22 | 0.00001808 | 0x3a...9367 | |
| 12/20/2025 | 2:58:43 PM | sell | $0.1079 | $3,642.13 | 0.0000362 | 1.22 | 0.00002963 | 0x20...4d20 | |
| 12/20/2025 | 2:57:45 PM | sell | $0.1659 | $3,641.99 | 0.00005567 | 1.22 | 0.00004557 | 0x74...a605 | |
| 12/20/2025 | 2:42:07 PM | sell | $19.42 | $3,633.87 | 0.00653 | 1.22 | 0.005345 | 0xb4...bc12 | |
| 12/20/2025 | 2:38:21 PM | sell | $4.36 | $3,637.61 | 0.001466 | 1.22 | 0.0012 | 0x1c...69cd | |
| 12/20/2025 | 2:17:31 PM | buy | $0.05972 | $3,634.29 | 0.00002008 | 1.22 | 0.00001643 | 0xbc...3eb7 | |
| 12/20/2025 | 2:15:49 PM | buy | $0.171 | $3,634.29 | 0.00005752 | 1.22 | 0.00004707 | 0xf9...17d6 | |
| 12/20/2025 | 2:08:41 PM | sell | $0.2591 | $3,631.69 | 0.00008716 | 1.22 | 0.00007134 | 0x20...4898 | |
| 12/20/2025 | 2:07:25 PM | buy | $67.27 | $3,628.58 | 0.02265 | 1.22 | 0.01853 | 0xe0...6bfa | |
| 12/20/2025 | 2:07:13 PM | buy | $0.04223 | $3,628.58 | 0.00001422 | 1.22 | 0.00001163 | 0xae...2c64 | |
| 12/20/2025 | 2:07:11 PM | buy | $5.33 | $3,628.58 | 0.001795 | 1.22 | 0.001469 | 0xf1...1e45 | |
| 12/20/2025 | 2:06:43 PM | sell | $0.3665 | $3,628.62 | 0.0001233 | 1.22 | 0.000101 | 0x28...d3ef |