WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,057.76
Price
1.24 WETH
TVL
$21,971.83
MKT CAP
$59.5M
5m
0.02%
1h
0.28%
4h
0.62%
24h
1.57%
Share
TXNS
895
Buys
613
Sells
282
Volume
1K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.37
Pooled WETH:
$3.49

wstETH/WETH price stats on Optimism

As of September 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,057.76. wstETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $1,196.93. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $59,466,849.82. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,971.84. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,971.84.

The total transactions of wstETH/WETH is 895 in the last 24 hours, 613 of which are buy transactions, and 282 are sales transactions.

wstETH/WETH pool has a trading volume of $1,196.93 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:28 AM UTC.

The price of converting 1 wstETH to USD is $3,057.76 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:27:09 AMbuy$15.65$3,057.710.006371.240.00512
0x110...51C6
0x54...da83
09/18/20262:27:09 AMsell$39.94$3,057.150.016251.240.01306
0x666...87cb
0x05...a064
09/18/20262:27:09 AMbuy$22.64$3,057.760.0092161.240.007407
0xD4a...109c
0x94...09c4
09/18/20262:26:39 AMbuy$0.0676$3,058.660.000027511.240.0000221
0x7b0...Ebc8
0xca...0943
09/18/20262:24:53 AMbuy$0.07406$3,061.420.00003011.240.00002419
0x723...899d
0xf8...04d9
09/18/20262:24:51 AMsell$0.01596$3,060.790.0564891.240.055215
0x1c6...A5A3
0xb5...df78
09/18/20262:23:53 AMsell$0.01585$3,056.50.0564551.240.055188
0x1d2...8167
0x3a...2ee9
09/18/20262:23:29 AMsell$0.01713$3,056.510.0569751.240.055606
0x399...c2d6
0x52...b9b2
09/18/20262:22:57 AMbuy$0.09183$3,057.270.000037381.240.00003003
0x7b0...Ebc8
0x42...7510
09/18/20262:20:33 AMbuy$0.06256$3,060.180.000025441.240.00002044
0x723...899d
0x75...8caf
09/18/20262:18:55 AMbuy$0.07918$3,060.150.00003221.240.00002587
0x8E6...5439
0xa3...2d15
09/18/20262:16:51 AMbuy$0.06126$3,057.830.000024931.240.00002003
0x723...899d
0x89...fe1b
09/18/20262:15:15 AMbuy$0.09191$3,057.790.00003741.240.00003005
0x723...899d
0x3b...b2ba
09/18/20262:12:51 AMbuy$0.06511$3,057.760.000026491.240.00002129
0x723...899d
0xa5...482e
09/18/20262:11:09 AMbuy$0.07784$3,056.070.00003171.240.00002547
0x723...899d
0x65...bbca
09/18/20262:09:07 AMbuy$0.07145$3,055.140.00002911.240.00002338
0x723...899d
0x60...62b6
09/18/20262:07:15 AMbuy$0.07659$3,055.940.000031191.240.00002506
0x723...899d
0x43...a02f
09/18/20262:05:15 AMbuy$0.07281$3,057.60.000029631.240.00002381
0x723...899d
0x7f...edb4
09/18/20262:03:37 AMsell$0.7723$3,058.80.00031411.240.0002525
0xBc7...0130
0x5e...e788
09/18/20262:03:27 AMsell$0.009355$3,058.970.0538051.240.053058
0x17F...115C
0x41...ee23