WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,842.34
Price
1.22 WETH
TVL
$31,807.49
MKT CAP
$57.1M
5m
0.04%
1h
-0.02%
4h
-0.07%
24h
-0.25%
Share
TXNS
617
Buys
227
Sells
390
Volume
5K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9
Pooled WETH:
$2.69

wstETH/WETH price stats on Optimism

As of April 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,842.34. wstETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $4,675.08. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,070,166.63. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $31,807.49. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $31,807.49.

The total transactions of wstETH/WETH is 617 in the last 24 hours, 227 of which are buy transactions, and 390 are sales transactions.

wstETH/WETH pool has a trading volume of $4,675.08 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:30 PM UTC.

The price of converting 1 wstETH to USD is $2,842.34 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:27:21 PMsell$0.0421$2,842.340.00001821.220.00001481
0x1BD...141e
0x37...c910
04/25/20267:27:09 PMsell$0.1466$2,841.910.00006341.220.00005159
0x09B...Df73
0x83...c678
04/25/20267:24:57 PMsell$0.07028$2,841.320.000030391.220.00002473
0x283...83b6
0xf7...7f24
04/25/20267:24:21 PMsell$0.1706$2,841.320.000073781.220.00006004
0x05C...97C6
0x48...e323
04/25/20267:24:15 PMsell$0.7946$2,841.320.00034361.220.0002796
0x148...D56e
0x1c...1551
04/25/20267:23:49 PMsell$0.4292$2,841.330.00018561.220.000151
0x255...5f03
0xbe...6dc5
04/25/20267:23:45 PMsell$0.1583$2,841.330.000068491.220.00005574
0x0dC...bBCc
0x4c...2bd8
04/25/20267:23:43 PMsell$0.3717$2,841.330.00016071.220.0001308
0x303...d6f9
0x84...5354
04/25/20267:23:23 PMsell$0.09225$2,841.330.000039891.220.00003246
0x2e2...6D30
0xf0...134c
04/25/20267:23:19 PMsell$0.7424$2,841.330.0003211.220.0002613
0x7d5...7545
0xcb...58b5
04/25/20267:23:07 PMsell$0.3663$2,841.340.00015841.220.0001289
0x080...8cF3
0x99...dd59
04/25/20267:22:49 PMsell$0.7053$2,841.340.0003051.220.0002482
0x148...D56e
0xc3...1bf0
04/25/20267:22:25 PMsell$0.07237$2,841.340.00003131.220.00002547
0x17F...115C
0x2b...fd86
04/25/20267:21:23 PMsell$0.1008$2,841.340.00004361.220.00003548
0x1BD...141e
0x84...fb41
04/25/20267:21:21 PMsell$0.01294$2,841.350.0555991.220.054556
0x295...F29B
0x35...8ecd
04/25/20267:09:05 PMsell$0.1335$2,838.820.000057811.220.00004704
0x2D2...e973
0x49...b229
04/25/20267:08:35 PMbuy$13.06$2,839.310.0056551.220.004601
0x2E8...3bb5
0x6b...af94
04/25/20266:42:29 PMsell$0.4931$2,842.470.00021311.220.0001734
0x7d5...7545
0x9c...51fe
04/25/20266:39:27 PMbuy$0.2139$2,843.050.000092481.220.00007526
0x2F7...781E
0x41...1b50
04/25/20266:37:45 PMbuy$1.74$2,842.990.00075511.220.0006145
0x148...D56e
0x93...168d