- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.76
- Pooled WETH:
- $23.08
wstETH/WETH price stats on Optimism
As of December 30, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,641.16. wstETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $13,000.37. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $74,817,867.08. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $97,012.23. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $97,012.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 332 in the last 24 hours, 137 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $13,000.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,641.16 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:05:49 AM | buy | $0.1046 | $3,641.16 | 0.00003515 | 1.22 | 0.00002875 | 0xfe...02bf | |
| 12/30/2025 | 10:59:51 AM | buy | $0.1197 | $3,640.59 | 0.00004021 | 1.22 | 0.00003288 | 0x89...9a73 | |
| 12/30/2025 | 10:54:05 AM | buy | $0.05726 | $3,636.76 | 0.00001925 | 1.22 | 0.00001574 | 0x66...388d | |
| 12/30/2025 | 10:54:03 AM | buy | $0.01575 | $3,636.76 | 0.055298 | 1.22 | 0.054332 | 0xd2...c129 | |
| 12/30/2025 | 9:58:05 AM | sell | $0.1099 | $3,651.48 | 0.00003682 | 1.22 | 0.00003012 | 0xb8...9871 | |
| 12/30/2025 | 9:50:59 AM | sell | $65.44 | $3,646.56 | 0.02194 | 1.22 | 0.01794 | 0x70...7d06 | |
| 12/30/2025 | 9:45:03 AM | sell | $0.1553 | $3,642.67 | 0.00005214 | 1.22 | 0.00004265 | 0x31...5186 | |
| 12/30/2025 | 9:45:03 AM | sell | $0.005504 | $3,642.67 | 0.051847 | 1.22 | 0.051511 | 0x31...5186 | |
| 12/30/2025 | 9:32:13 AM | buy | $0.08014 | $3,639.69 | 0.00002692 | 1.22 | 0.00002201 | 0xb7...8d89 | |
| 12/30/2025 | 9:29:43 AM | sell | $383.45 | $3,637.92 | 0.1288 | 1.22 | 0.1054 | 0x0a...689b | |
| 12/30/2025 | 9:25:33 AM | buy | $0.02506 | $3,633.32 | 0.058436 | 1.22 | 0.056899 | 0xbd...0a1f | |
| 12/30/2025 | 9:25:35 AM | buy | $0.02037 | $3,633.32 | 0.056857 | 1.22 | 0.055607 | 0x1b...530c | |
| 12/30/2025 | 9:23:43 AM | buy | $0.1551 | $3,640.14 | 0.00005211 | 1.22 | 0.00004261 | 0x47...114e | |
| 12/30/2025 | 9:23:21 AM | buy | $0.3694 | $3,640.14 | 0.0001241 | 1.22 | 0.0001015 | 0x8c...5b83 | |
| 12/30/2025 | 9:02:03 AM | buy | $0.0303 | $3,638.13 | 0.00001018 | 1.22 | 0.05833 | 0x8c...7726 | |
| 12/30/2025 | 9:01:55 AM | buy | $0.01099 | $3,642.16 | 0.053692 | 1.22 | 0.053019 | 0x11...3be7 | |
| 12/30/2025 | 8:48:31 AM | buy | $64.1 | $3,645.74 | 0.0215 | 1.22 | 0.01758 | 0x93...7cc3 | |
| 12/30/2025 | 8:42:23 AM | sell | $1.52 | $3,646.81 | 0.0005097 | 1.22 | 0.0004169 | 0x6d...0a3b | |
| 12/30/2025 | 8:41:25 AM | sell | $3.52 | $3,650.19 | 0.001181 | 1.22 | 0.000966 | 0x0c...b784 | |
| 12/30/2025 | 8:23:23 AM | buy | $0.0249 | $3,639.91 | 0.058365 | 1.22 | 0.056841 | 0x94...0430 |