WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,725.41
Price
1.23 WETH
TVL
$50,188.87
MKT CAP
$54.2M
5m
0.03%
1h
0.88%
4h
1.25%
24h
1.35%
Share
TXNS
920
Buys
458
Sells
462
Volume
16K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.15
Pooled WETH:
$11.39

wstETH/WETH price stats on Optimism

As of April 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,725.41. wstETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $16,214.22. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $54,215,727.44. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $50,188.88. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $50,188.88.

The total transactions of wstETH/WETH is 920 in the last 24 hours, 458 of which are buy transactions, and 462 are sales transactions.

wstETH/WETH pool has a trading volume of $16,214.22 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:23 AM UTC.

The price of converting 1 wstETH to USD is $2,725.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202611:21:25 AMsell$0.1196$2,725.410.000054031.230.00004389
0x128...44dB
0xe3...5452
04/10/202611:21:11 AMsell$0.7738$2,725.410.00034951.230.0002839
0x2A2...f080
0xa3...5269
04/10/202611:21:07 AMsell$1.72$2,725.410.00078041.230.0006339
0x1f0...171B
0x9d...bdc2
04/10/202611:17:03 AMsell$0.1484$2,724.680.000067061.230.00005447
0x0dC...bBCc
0x9f...aa29
04/10/202611:16:57 AMsell$0.1093$2,724.680.000049421.230.00004014
0x2Be...0E57
0xb5...b8fc
04/10/202611:16:55 AMsell$1.81$2,727.060.00082041.230.0006664
0x303...d6f9
0x82...46c0
04/10/202611:16:47 AMsell$0.8744$2,725.580.00039491.230.0003208
0x037...8dE3
0xd6...eaa3
04/10/202611:16:45 AMsell$1.75$2,725.580.00079081.230.0006424
0x238...6A50
0x7b...1c0e
04/10/202611:16:17 AMsell$1.63$2,725.580.00073761.230.0005992
0x283...83b6
0xb5...bedb
04/10/202611:16:05 AMsell$3.84$2,725.580.0017381.230.001412
0x077...64BD
0xcf...88a3
04/10/202611:16:03 AMsell$2.08$2,725.070.00094121.230.0007646
0x1eF...7625
0xf3...1289
04/10/202611:10:15 AMsell$2.05$2,721.210.00092761.230.0007535
0x044...7c1F
0xf3...d410
04/10/202611:10:07 AMsell$2.45$2,719.10.0011111.230.0009025
0x05C...97C6
0xe4...ebd9
04/10/202611:09:49 AMbuy$0.02178$2,719.640.0598631.230.058011
0x229...c473
0x6b...05ab
04/10/202611:09:45 AMsell$2.03$2,719.10.00091991.230.0007473
0x021...4D53
0xbe...6b0a
04/10/202611:09:35 AMsell$3.57$2,719.230.0016191.230.001315
0x077...64BD
0xd8...e554
04/10/202611:09:33 AMsell$2.54$2,719.230.001151.230.0009348
0x098...3a17
0x01...fcdd
04/10/202611:09:25 AMsell$3.47$2,717.620.0015751.230.00128
0x569...294f
0xb3...a54f
04/10/202611:09:27 AMsell$6.95$2,717.620.0031511.230.00256
0x569...294f
0xb3...d08d
04/10/202611:09:23 AMsell$0.7682$2,717.620.0003481.230.0002827
0x080...8cF3
0xe1...4d5f