WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,102.3
Price
1.24 WETH
TVL
$22,720.37
MKT CAP
$48M
5m
0%
1h
-0.08%
4h
-0.36%
24h
2.60%
Share
TXNS
372
Buys
263
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.62

wstETH/WETH price stats on Optimism

As of October 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,102.3. wstETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $3,281.60. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $47,975,870.40. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,720.37. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,720.37.

The total transactions of wstETH/WETH is 372 in the last 24 hours, 263 of which are buy transactions, and 109 are sales transactions.

wstETH/WETH pool has a trading volume of $3,281.60 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:09 PM UTC.

The price of converting 1 wstETH to USD is $3,102.3 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20264:34:27 PMsell$5.12$3,102.30.0020571.240.001651
0x30a...9bAB
0x1c...f131
10/09/20264:28:45 PMbuy$0.8514$3,101.990.00034191.240.0002744
0x7d5...7545
0x13...91fa
10/09/20264:28:47 PMbuy$0.1$3,101.990.000040181.240.00003226
0xA79...BC93
0x06...3632
10/09/20264:28:41 PMbuy$2.58$3,101.980.0010391.240.0008345
0x148...D56e
0xf6...4421
10/09/20264:28:39 PMbuy$0.2629$3,101.980.00010551.240.00008476
0x7d5...7545
0x59...253a
10/09/20264:28:39 PMbuy$0.7237$3,101.970.00029061.240.0002333
0x148...D56e
0x6d...4905
10/09/20264:26:05 PMbuy$1.64$3,102.150.00066191.240.0005314
0x148...D56e
0x89...7b1a
10/09/20264:24:01 PMsell$13.82$3,102.60.0055491.240.004456
0xFc6...Ac63
0x3d...dc08
10/09/20264:23:43 PMbuy$21.36$3,105.510.0085681.240.006878
0x445...2911
0xc7...96cd
10/09/20264:20:51 PMbuy$1.01$3,108.810.00040481.240.000325
0xF7b...24af
0x7d...5e5c
10/09/20264:18:21 PMbuy$0.1005$3,110.040.000040251.240.00003231
0xA79...BC93
0x2a...1b6f
10/09/20264:18:11 PMbuy$1.66$3,110.030.00066581.240.0005345
0x7d5...7545
0xb0...408d
10/09/20264:16:05 PMbuy$1.81$3,110.030.00072631.240.0005831
0x148...D56e
0x0f...0ea5
10/09/20264:14:23 PMsell$10.19$3,111.920.0040791.240.003275
0x666...bf53
0x01...ac6a
10/09/20264:12:59 PMbuy$0.6237$3,109.290.00024981.240.0002005
0x421...BF1b
0xe2...fd57
10/09/20264:12:59 PMbuy$4.08$3,109.280.0016361.240.001313
0x929...a45A
0x93...bd68
10/09/20264:12:39 PMsell$23.77$3,108.790.0095241.240.007648
0xa12...D8f1
0x3c...3777
10/09/20264:12:37 PMsell$21.88$3,107.350.0087721.240.007043
0x18F...9Ca2
0x98...b147
10/09/20264:12:11 PMsell$20.52$3,103.680.0082361.240.006612
0xD81...036E
0x68...a12e
10/09/20264:11:07 PMsell$0.6016$3,103.730.00024141.240.0001938
0xFad...207D
0xae...087c