WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,333.72
Price
1.24 WETH
TVL
$21,441.53
MKT CAP
$45.3M
5m
0%
1h
-0.12%
4h
-0.03%
24h
-0.10%
Share
TXNS
56
Buys
38
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$5.92

wstETH/WETH price stats on Optimism

As of August 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,333.72. wstETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,729.85. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,295,836.02. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,441.53. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,441.53.

The total transactions of wstETH/WETH is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.

wstETH/WETH pool has a trading volume of $1,729.85 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:11 AM UTC.

The price of converting 1 wstETH to USD is $2,333.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20266:01:01 AMbuy$0.172$2,333.720.000091561.240.00007373
0x960...2312
0xd4...8cc3
08/16/20265:44:45 AMbuy$0.2136$2,336.570.00011351.240.00009141
0x9ED...D35a
0x26...60b7
08/16/20265:24:35 AMbuy$0.216$2,336.560.00011481.240.00009245
0x9ED...D35a
0x44...eeb7
08/16/20264:56:47 AMbuy$31.66$2,337.210.016821.240.01354
0xfFa...83AC
0x51...0ae7
08/16/20264:46:29 AMbuy$0.4457$2,337.580.00023671.240.0001906
0x9ED...D35a
0xf3...ac61
08/16/20264:26:29 AMbuy$0.4459$2,337.970.00023681.240.0001907
0x9ED...D35a
0xfd...9975
08/16/20264:14:01 AMbuy$0.2115$2,338.230.00011231.240.00009049
0x1Be...9Aa4
0xea...f6ff
08/16/20264:06:29 AMbuy$0.4226$2,340.540.00022421.240.0001805
0x9ED...D35a
0xde...9fe5
08/16/20263:47:33 AMbuy$0.416$2,340.540.00022071.240.0001777
0x9ED...D35a
0x72...471b
08/16/20263:28:55 AMbuy$0.3963$2,338.220.00021041.240.0001695
0x9ED...D35a
0xd2...200b
08/16/20263:11:21 AMbuy$0.4188$2,338.220.00022241.240.0001791
0x9ED...D35a
0x34...13d0
08/16/20262:53:01 AMbuy$0.1675$2,338.220.000088991.240.00007166
0x5C4...9cF8
0x6b...cab7
08/16/20262:45:41 AMbuy$0.4068$2,338.510.0002161.240.0001739
0x9ED...D35a
0x0a...5c57
08/16/20262:40:39 AMbuy$0.4089$2,338.520.00021711.240.0001748
0x03d...8557
0x31...aa87
08/16/20262:27:53 AMbuy$0.4315$2,338.490.00022911.240.0001845
0x9ED...D35a
0x91...f316
08/16/20262:01:31 AMsell$66.61$2,334.330.035431.240.02853
0xBcc...6392
0xe0...6e29
08/16/20261:43:07 AMsell$52.79$2,332.60.02811.240.02263
0x630...28b2
0x07...c818
08/15/202611:49:13 PMbuy$0.09679$2,339.630.000051371.240.00004136
0x532...9df0
0x7c...2385
08/15/202611:02:31 PMsell$0.08414$2,339.180.000044661.240.00003596
0x0e6...C7c8
0xab...96a4
08/15/202611:02:29 PMsell$0.01093$2,339.20.0558021.240.054673
0x27e...3E36
0x61...63c0