WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,206.81
Price
1.23 WETH
TVL
$44,242.45
MKT CAP
$43.7M
5m
0%
1h
0.44%
4h
-0.25%
24h
-1.37%
Share
TXNS
1K
Buys
575
Sells
465
Volume
22K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.65
Pooled WETH:
$15.35

wstETH/WETH price stats on Optimism

As of July 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,206.81. wstETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $22,237.12. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,739,633.16. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $44,242.46. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $44,242.46.

The total transactions of wstETH/WETH is 1040 in the last 24 hours, 575 of which are buy transactions, and 465 are sales transactions.

wstETH/WETH pool has a trading volume of $22,237.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:32 AM UTC.

The price of converting 1 wstETH to USD is $2,206.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:27:23 AMsell$29.33$2,206.810.016461.230.01329
0x666...5154
0x4a...2d27
07/08/202612:26:45 AMsell$29.23$2,203.90.016431.230.01326
0x666...b313
0xa6...a66b
07/08/202612:26:37 AMsell$27.6$2,204.970.01551.230.01252
0x666...ea8e
0x0c...09ca
07/08/202612:26:27 AMsell$0.06947$2,204.520.000039031.230.00003151
0x303...d6f9
0x1d...72c0
07/08/202612:26:25 AMsell$30.9$2,204.520.017361.230.01401
0x666...005A
0x4c...379c
07/08/202612:24:37 AMsell$35.22$2,203.080.01981.230.01599
0x666...212A
0x26...94f6
07/08/202612:23:55 AMsell$28.6$2,200.740.01611.230.01299
0x666...44D8
0x11...b478
07/08/202612:19:57 AMsell$2.48$2,197.320.0014011.230.001131
0xa67...f882
0xd5...da63
07/08/202612:18:25 AMsell$2.33$2,195.060.0013181.230.001064
0xb69...52fA
0x51...3cf9
07/08/202612:10:33 AMsell$0.0001143$2,198.940.0764411.230.0752
0xb0f...6f3D
0x23...8a8c
07/08/202612:03:11 AMbuy$0.001868$2,195.010.0510541.230.068512
0xfB4...a610
0x4f...6e51
07/08/202612:03:03 AMbuy$0.3967$2,194.560.00022391.230.0001807
0xfB4...a610
0x31...81b5
07/07/202611:58:59 PMbuy$31.88$2,191.890.018021.230.01454
0x666...bf53
0xde...1c96
07/07/202611:57:27 PMbuy$28.27$2,193.420.015971.230.01289
0x666...b68C
0xe2...8135
07/07/202611:54:59 PMbuy$0.01972$2,193.890.000011131.230.05899
0x229...c473
0xa7...a1f5
07/07/202611:48:37 PMbuy$29.61$2,195.20.016711.230.01348
0x666...846b
0xc4...d67a
07/07/202611:45:41 PMbuy$14.24$2,195.20.0080391.230.006489
0x4cC...6495
0xd5...1915
07/07/202611:45:33 PMbuy$0.01117$2,195.20.0563091.230.055092
0x21B...c82F
0x09...11e7
07/07/202611:44:49 PMbuy$30.84$2,197.10.017391.230.01403
0x666...5154
0x2b...a4fd
07/07/202611:16:47 PMsell$33.32$2,204.620.018721.230.01511
0x666...8B2c
0x80...1ba3