WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,159.14
Price
1.23 WETH
TVL
$41,139.75
MKT CAP
$42.7M
5m
-0.03%
1h
0.81%
4h
1.66%
24h
5.72%
Share
TXNS
2K
Buys
933
Sells
769
Volume
35K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.89
Pooled WETH:
$12.57

wstETH/WETH price stats on Optimism

As of July 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,159.14. wstETH price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $35,124.57. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $42,711,095.01. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $41,139.76. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $41,139.76.

The total transactions of wstETH/WETH is 1702 in the last 24 hours, 933 of which are buy transactions, and 769 are sales transactions.

wstETH/WETH pool has a trading volume of $35,124.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:09 AM UTC.

The price of converting 1 wstETH to USD is $2,159.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202611:05:11 AMsell$8.94$2,159.150.0051261.230.00414
0x22E...f942
0x0e...eab5
07/03/202611:05:13 AMsell$12.23$2,159.140.0070161.230.005666
0xa20...15e0
0x5d...b797
07/03/202611:05:09 AMsell$6.75$2,158.670.0038761.230.00313
0x22E...f942
0x6c...4e10
07/03/202611:03:25 AMsell$121.43$2,155.980.069731.230.05632
0x56f...AA3c
0x29...4edb
07/03/202611:02:33 AMbuy$0.000461$2,156.30.0626481.230.062138
0xfB4...a610
0xce...19aa
07/03/202611:02:27 AMbuy$0.7212$2,156.090.00041421.230.0003345
0xfB4...a610
0xb9...a2ab
07/03/202611:00:59 AMbuy$36.33$2,156.080.020861.230.01685
0x666...C644
0xb6...ac40
07/03/202611:00:43 AMbuy$7.24$2,157.60.004161.230.003359
0x2F9...D7D4
0xe7...915c
07/03/202611:00:39 AMsell$22.5$2,156.250.012921.230.01043
0xbE5...2C2C
0x10...081d
07/03/202611:00:39 AMsell$1.77$2,156.240.0010161.230.0008209
0x597...3A32
0x7d...a217
07/03/202611:00:31 AMsell$12.17$2,155.60.0069961.230.00565
0x1d1...370f
0x93...3d27
07/03/202611:00:13 AMbuy$31.5$2,156.890.018081.230.0146
0x666...4A23
0x95...f200
07/03/202611:00:09 AMbuy$10.02$2,156.820.0057581.230.004649
0xA16...cCFf
0xf0...4897
07/03/202611:00:05 AMbuy$56.99$2,157.410.032711.230.02641
0x666...679d
0xb8...84ca
07/03/202611:00:05 AMbuy$8.04$2,157.40.004621.230.00373
0xA16...cCFf
0x70...2010
07/03/202610:59:49 AMbuy$8.43$2,159.840.0048341.230.003903
0x249...10DB
0x5a...cf87
07/03/202610:59:27 AMbuy$8.43$2,160.50.0048331.230.003902
0xb56...9Ed1
0xd3...6f31
07/03/202610:59:17 AMbuy$17.52$2,159.880.010051.230.008115
0x003...7923
0x63...38b7
07/03/202610:57:47 AMbuy$0.3901$2,160.910.00022351.230.0001805
0x148...D56e
0xf5...023e
07/03/202610:57:47 AMbuy$8.51$2,160.910.0048811.230.003941
0x249...10DB
0x55...4bde