WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,958.25
Price
1.23 WETH
TVL
$36,926.67
MKT CAP
$38.6M
5m
0.54%
1h
0.81%
4h
2.22%
24h
1.06%
Share
TXNS
2K
Buys
1K
Sells
766
Volume
16K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.49
Pooled WETH:
$10.34

wstETH/WETH price stats on Optimism

As of June 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,958.25. wstETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $16,078.26. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $38,640,973.52. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $36,926.67. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $36,926.67.

The total transactions of wstETH/WETH is 1812 in the last 24 hours, 1046 of which are buy transactions, and 766 are sales transactions.

wstETH/WETH pool has a trading volume of $16,078.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:27 PM UTC.

The price of converting 1 wstETH to USD is $1,958.25 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:26:23 PMsell$2.95$1,958.250.0018681.230.00151
0x498...662D
0x17...0e5a
06/26/20263:26:23 PMsell$6.57$1,958.250.0041541.230.003356
0x6C9...b135
0xa2...eb62
06/26/20263:26:19 PMsell$2.48$1,957.820.0015671.230.001266
0x9B2...24F7
0x40...bbc2
06/26/20263:26:15 PMsell$9.16$1,956.680.0057981.230.004685
0xDAa...788A
0x85...8916
06/26/20263:26:15 PMsell$0.6261$1,956.680.0003961.230.00032
0xBc7...0130
0x7b...69c3
06/26/20263:25:59 PMsell$10.48$1,955.60.0066341.230.005361
0x166...a7b1
0xea...af4e
06/26/20263:25:13 PMsell$7.2$1,953.890.0045641.230.003688
0x235...3C37
0xd0...9efb
06/26/20263:24:49 PMsell$11.33$1,952.450.0071831.230.005804
0x2A3...279f
0x38...a396
06/26/20263:24:49 PMsell$0.6247$1,952.450.0003961.230.00032
0x2A8...58F1
0xe0...e5dc
06/26/20263:24:17 PMsell$9.89$1,950.20.0062781.230.005073
0x681...12a8
0x65...4251
06/26/20263:24:09 PMsell$39.89$1,947.990.025341.230.02048
0x2A8...58F1
0x2e...8303
06/26/20263:24:09 PMsell$14.01$1,947.990.0089021.230.007193
0xfF1...eC3C
0x95...3e27
06/26/20263:23:45 PMsell$8.4$1,947.730.0053391.230.004314
0x9aE...649A
0x30...cda6
06/26/20263:22:23 PMsell$6.79$1,947.660.004321.230.003491
0x22e...8444
0xd1...ba05
06/26/20263:22:07 PMsell$6.79$1,946.520.0043171.230.003488
0x13e...3ea8
0xb9...96af
06/26/20263:19:27 PMsell$7.82$1,943.720.0049821.230.004026
0xcA0...C056
0x51...658f
06/26/20263:17:25 PMsell$55.5$1,941.710.035371.230.02858
0x666...846b
0x4b...3c7e
06/26/20263:17:25 PMsell$6.77$1,941.710.004321.230.003491
0x13e...3ea8
0x52...5df9
06/26/20263:17:21 PMsell$6.77$1,941.360.0043181.230.003489
0xfFa...83AC
0x31...1207
06/26/20263:12:51 PMsell$0.9326$1,938.210.00059541.230.0004811
0xfd0...91c9
0x63...d8eb