Info about wstETH-WETH pair
- Pooled wstETH:
- 11.17
- Pooled WETH:
- $10.37
wstETH/WETH price stats on Optimism
As of July 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,321.94. wstETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,716.61. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,020,890.00. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,394.44. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,394.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 239 in the last 24 hours, 116 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,716.61 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,321.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:01:31 AM | sell | $0.6579 | $2,321.94 | 0.0003512 | 1.23 | 0.0002833 | 0xed...4b0b | |
| 07/20/2026 | 12:54:11 AM | buy | $1.94 | $2,315.84 | 0.001043 | 1.23 | 0.0008418 | 0x0d...0b4d | |
| 07/20/2026 | 12:54:09 AM | sell | $7.27 | $2,315.37 | 0.003895 | 1.23 | 0.003142 | 0x6d...f525 | |
| 07/20/2026 | 12:52:39 AM | buy | $1.85 | $2,311.65 | 0.0009954 | 1.23 | 0.0008029 | 0x7a...d330 | |
| 07/20/2026 | 12:52:37 AM | buy | $0.1793 | $2,313.46 | 0.00009608 | 1.23 | 0.0000775 | 0xf2...f110 | |
| 07/20/2026 | 12:52:33 AM | buy | $5.53 | $2,313.46 | 0.002966 | 1.23 | 0.002392 | 0x80...d9a2 | |
| 07/20/2026 | 12:51:55 AM | buy | $85.84 | $2,321.2 | 0.04584 | 1.23 | 0.03698 | 0xaa...a662 | |
| 07/20/2026 | 12:51:55 AM | sell | $0.04641 | $2,320.74 | 0.00002478 | 1.23 | 0.00002 | 0x08...7975 | |
| 07/20/2026 | 12:51:55 AM | buy | $0.2995 | $2,321.21 | 0.00016 | 1.23 | 0.000129 | 0x5c...b259 | |
| 07/20/2026 | 12:51:31 AM | buy | $0.009747 | $2,323.45 | 0.055201 | 1.23 | 0.054195 | 0xcc...7493 | |
| 07/20/2026 | 12:49:45 AM | buy | $0.1681 | $2,324.41 | 0.00008969 | 1.23 | 0.00007235 | 0xbe...8276 | |
| 07/20/2026 | 12:49:19 AM | buy | $74.07 | $2,326.39 | 0.03947 | 1.23 | 0.03183 | 0xb4...f6c6 | |
| 07/20/2026 | 12:48:49 AM | buy | $0.02978 | $2,327.75 | 0.00001586 | 1.23 | 0.00001279 | 0xbf...5453 | |
| 07/20/2026 | 12:44:47 AM | buy | $41.44 | $2,332.57 | 0.02202 | 1.23 | 0.01776 | 0x40...6c48 | |
| 07/20/2026 | 12:38:27 AM | sell | $45.11 | $2,329.7 | 0.024 | 1.23 | 0.01936 | 0xb7...e001 | |
| 07/20/2026 | 12:30:39 AM | buy | $2.89 | $2,330.12 | 0.001541 | 1.23 | 0.001243 | 0x13...d9fb | |
| 07/20/2026 | 12:22:33 AM | buy | $0.05701 | $2,330.8 | 0.00003032 | 1.23 | 0.00002446 | 0x39...2b4d | |
| 07/20/2026 | 12:16:01 AM | sell | $21.98 | $2,340.11 | 0.01164 | 1.23 | 0.009396 | 0xe3...0873 | |
| 07/20/2026 | 12:16:01 AM | sell | $0.7488 | $2,340.11 | 0.0003966 | 1.23 | 0.00032 | 0x8a...25f9 | |
| 07/20/2026 | 12:13:33 AM | sell | $0.0603 | $2,338.69 | 0.00003196 | 1.23 | 0.00002578 | 0x95...fbc4 |