- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 233.76
- Pooled WETH:
- $193.2
wstETH/WETH price stats on Optimism
As of February 22, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,250.29. wstETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $255,719.49. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $114,859,501.72. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $1,285,994.42. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $1,285,994.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 309 in the last 24 hours, 213 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $255,719.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 2:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,250.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:59:27 PM | buy | $294.34 | $3,250.29 | 0.108 | 1.19 | 0.09055 | 0xf8...133c | |
| 02/22/2025 | 1:59:23 PM | buy | $522.58 | $3,250.29 | 0.1918 | 1.19 | 0.1607 | 0xcd...1a73 | |
| 02/22/2025 | 1:59:11 PM | buy | $435.27 | $3,250.29 | 0.1598 | 1.19 | 0.1339 | 0x32...d0a1 | |
| 02/22/2025 | 1:56:51 PM | buy | $167.17 | $3,250.29 | 0.06138 | 1.19 | 0.05143 | 0x6f...ed1f | |
| 02/22/2025 | 1:56:37 PM | buy | $3,687.13 | $3,250.29 | 1.35 | 1.19 | 1.13 | 0xd9...c34b | |
| 02/22/2025 | 1:56:27 PM | buy | $17.34 | $3,250.29 | 0.006368 | 1.19 | 0.005336 | 0xe9...0012 | |
| 02/22/2025 | 1:55:55 PM | buy | $826.13 | $3,250.29 | 0.3033 | 1.19 | 0.2541 | 0x60...3c4e | |
| 02/22/2025 | 1:55:49 PM | buy | $928.69 | $3,250.28 | 0.3409 | 1.19 | 0.2857 | 0xe4...caa8 | |
| 02/22/2025 | 1:54:51 PM | buy | $499.47 | $3,250.28 | 0.1833 | 1.19 | 0.1536 | 0x28...a1ca | |
| 02/22/2025 | 1:49:55 PM | buy | $12.86 | $3,250.28 | 0.004723 | 1.19 | 0.003957 | 0x76...4b81 | |
| 02/22/2025 | 1:48:49 PM | sell | $348.8 | $3,249.63 | 0.128 | 1.19 | 0.1073 | 0xdd...95c2 | |
| 02/22/2025 | 1:43:39 PM | buy | $0.7016 | $3,250.28 | 0.0002576 | 1.19 | 0.0002158 | 0x72...f12d | |
| 02/22/2025 | 1:43:27 PM | sell | $0.8048 | $3,249.63 | 0.0002955 | 1.19 | 0.0002476 | 0x82...4c59 | |
| 02/22/2025 | 1:43:05 PM | buy | $819.86 | $3,250.28 | 0.301 | 1.19 | 0.2522 | 0x99...51bd | |
| 02/22/2025 | 1:37:53 PM | sell | $24.47 | $3,249.63 | 0.008987 | 1.19 | 0.007531 | 0xb2...340b | |
| 02/22/2025 | 1:37:51 PM | buy | $1.39 | $3,250.28 | 0.0005108 | 1.19 | 0.000428 | 0xbc...51ff | |
| 02/22/2025 | 1:37:31 PM | buy | $973.27 | $3,250.8 | 0.3573 | 1.19 | 0.2993 | 0xa4...51cd | |
| 02/22/2025 | 1:37:13 PM | buy | $484.38 | $3,250.8 | 0.1778 | 1.19 | 0.149 | 0x89...8a88 | |
| 02/22/2025 | 1:37:09 PM | buy | $3,848.41 | $3,250.8 | 1.41 | 1.19 | 1.18 | 0xe8...5b86 | |
| 02/22/2025 | 1:35:25 PM | sell | $10,954.64 | $3,250.63 | 4.02 | 1.19 | 3.37 | 0xb8...cf7f |