WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,115.29
Price
1.24 WETH
TVL
$22,393.06
MKT CAP
$60M
5m
0%
1h
0.97%
4h
0.26%
24h
-0.07%
Share
TXNS
424
Buys
244
Sells
180
Volume
13K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.4
Pooled WETH:
$3.45

wstETH/WETH price stats on Optimism

As of August 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,115.29. wstETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $13,253.74. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $59,985,700.96. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,393.06. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,393.06.

The total transactions of wstETH/WETH is 424 in the last 24 hours, 244 of which are buy transactions, and 180 are sales transactions.

wstETH/WETH pool has a trading volume of $13,253.74 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:27 AM UTC.

The price of converting 1 wstETH to USD is $3,115.29 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:07:57 AMbuy$0.1236$3,115.290.00004931.240.00003968
0xfB4...a610
0x81...ca77
08/28/202611:05:57 AMbuy$0.5098$3,115.550.00020331.240.0001636
0xfB4...a610
0xe1...8e03
08/28/202611:03:41 AMbuy$3.99$3,116.940.0015921.240.001281
0xA00...4574
0x20...a4ef
08/28/202610:58:25 AMbuy$0.6639$3,113.140.00026491.240.0002132
0x7e3...18bE
0x79...2f94
08/28/202610:57:13 AMbuy$3.76$3,107.40.0015031.240.00121
0x188...0033
0x45...5fef
08/28/202610:57:07 AMbuy$5.25$3,107.380.0021011.240.001691
0x4F2...48ad
0x7d...487a
08/28/202610:56:17 AMsell$25.4$3,107.720.010151.240.008176
0x22E...f942
0x34...36f3
08/28/202610:55:37 AMsell$0.0248$3,104.430.0599241.240.057988
0xA79...BC93
0x53...c062
08/28/202610:55:37 AMsell$0.04962$3,104.430.000019851.240.00001598
0xA79...BC93
0x53...c062
08/28/202610:55:33 AMsell$18.74$3,105.290.0074991.240.006036
0x394...8961
0xce...79ec
08/28/202610:55:23 AMbuy$0.9348$3,105.940.00037391.240.0003009
0x9ED...D35a
0xe1...ec97
08/28/202610:35:57 AMbuy$0.8728$3,096.470.00035021.240.0002818
0x9ED...D35a
0xa8...3b01
08/28/202610:32:19 AMsell$18.42$3,096.910.007391.240.005948
0x249...10DB
0x62...ab6c
08/28/202610:29:19 AMsell$20.31$3,088.560.0081711.240.006578
0x22E...f942
0xf0...cb01
08/28/202610:17:45 AMbuy$0.7729$3,088.470.00031091.240.0002502
0x9ED...D35a
0xed...b637
08/28/202610:17:39 AMbuy$0.07016$3,088.450.000028221.240.00002271
0x888...4140
0x3b...1a4f
08/28/202610:12:51 AMbuy$8.04$3,091.60.0032331.240.002601
0x30c...4d77
0xff...3f85
08/28/202610:12:13 AMsell$18.95$3,089.30.0076241.240.006136
0x22e...8444
0xae...f8de
08/28/202610:10:55 AMsell$1.38$3,088.20.00055581.240.0004473
0x399...c2d6
0xca...de51
08/28/202610:07:27 AMbuy$2.81$3,085.260.0011341.240.0009131
0xE73...eBda
0x72...09cb