WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,960.81
Price
1.24 WETH
TVL
$21,281.87
MKT CAP
$56.9M
5m
0.12%
1h
0.19%
4h
-0.71%
24h
-2.24%
Share
TXNS
893
Buys
455
Sells
438
Volume
7K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.44

wstETH/WETH price stats on Optimism

As of September 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,960.81. wstETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $7,332.79. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,940,795.41. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,281.88. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,281.88.

The total transactions of wstETH/WETH is 893 in the last 24 hours, 455 of which are buy transactions, and 438 are sales transactions.

wstETH/WETH pool has a trading volume of $7,332.79 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:13 PM UTC.

The price of converting 1 wstETH to USD is $2,960.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:08:29 PMbuy$0.03645$2,960.810.00001531.240.00001231
0xfB4...a610
0x44...2906
09/02/20261:02:13 PMsell$0.8383$2,957.20.00035211.240.0002834
0x7d5...7545
0xf9...4e36
09/02/20261:02:09 PMsell$0.4796$2,958.950.00020141.240.0001621
0x69f...a54b
0xb1...610e
09/02/20261:00:29 PMbuy$1.47$2,957.560.00061831.240.0004976
0xfB4...a610
0x54...4b3a
09/02/202612:58:23 PMbuy$0.03302$2,954.120.000013891.240.00001117
0x399...c2d6
0xff...96f6
09/02/202612:49:25 PMbuy$0.7499$2,9560.00031511.240.0002536
0xA79...BC93
0x66...8ba2
09/02/202612:47:57 PMbuy$3.56$2,956.340.0014991.240.001207
0xD4c...514c
0xf9...18ca
09/02/202612:47:57 PMsell$3.58$2,955.750.0015051.240.001212
0x6cb...0391
0xd1...93c6
09/02/202612:47:17 PMbuy$7.51$2,955.490.0031551.240.002541
0x45A...487B
0x7f...ba76
09/02/202612:47:17 PMsell$7.48$2,954.890.0031461.240.002534
0x6cb...0391
0x06...08d6
09/02/202612:47:05 PMbuy$14.62$2,954.190.0061441.240.00495
0xa40...698f
0x50...1217
09/02/202612:47:05 PMsell$15.15$2,953.710.0063681.240.005132
0x6cb...0391
0xe9...3676
09/02/202612:46:49 PMbuy$17.06$2,954.110.0071681.240.005775
0x2A8...58F1
0xa3...769b
09/02/202612:46:49 PMsell$18.38$2,953.770.0077241.240.006224
0x6cb...0391
0xb5...3245
09/02/202612:36:13 PMsell$0.06791$2,961.750.000028481.240.00002293
0x888...4140
0xed...6e0a
09/02/202612:35:57 PMsell$1.06$2,961.880.0004481.240.0003605
0x1EF...7Ca8
0xbe...0854
09/02/202612:32:19 PMbuy$1.62$2,965.280.00068061.240.0005476
0x9ED...D35a
0xe8...f21d
09/02/202612:32:19 PMsell$1.7$2,964.680.00071571.240.000576
0x1EF...7Ca8
0x2d...9bd5
09/02/202612:27:37 PMsell$2.13$2,964.920.0008961.240.000721
0x32A...4412
0x40...4e06
09/02/202612:22:55 PMbuy$0.3111$2,969.760.00013021.240.0001047
0x077...64BD
0x1d...2bd4