WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,633.52
Price
1.23 WETH
TVL
$41,509.36
MKT CAP
$49.9M
5m
0%
1h
0.21%
4h
-0.16%
24h
1.21%
Share
TXNS
471
Buys
176
Sells
295
Volume
13K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
5.69
Pooled WETH:
$12.43

wstETH/WETH price stats on Optimism

As of May 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,633.52. wstETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $12,574.03. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,863,927.03. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $41,509.36. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $41,509.36.

The total transactions of wstETH/WETH is 471 in the last 24 hours, 176 of which are buy transactions, and 295 are sales transactions.

wstETH/WETH pool has a trading volume of $12,574.03 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:27 AM UTC.

The price of converting 1 wstETH to USD is $2,633.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:15:19 AMsell$52.13$2,633.520.024441.230.01979
0x666...c877
0xab...9f38
05/21/202612:10:37 AMsell$0.4985$2,632.370.00023381.230.0001894
0x148...D56e
0x60...05b5
05/21/202612:05:03 AMsell$0.4614$2,631.840.00021641.230.0001753
0x148...D56e
0x77...4eef
05/21/202612:05:03 AMsell$58.5$2,631.840.027441.230.02222
0x666...44D8
0xb8...95c3
05/21/202612:05:01 AMsell$0.4508$2,631.850.00021141.230.0001712
0x7d5...7545
0x97...711b
05/21/202612:04:47 AMsell$0.5351$2,631.260.00025111.230.0002033
0x148...D56e
0xa1...50bd
05/21/202612:04:39 AMsell$0.4614$2,630.770.00021651.230.0001753
0x7d5...7545
0x2c...8ff0
05/21/202612:04:39 AMsell$59.79$2,630.770.028061.230.02272
0x666...CAEF
0x38...a4b6
05/21/202612:04:37 AMsell$0.5874$2,630.480.00027571.230.0002233
0x148...D56e
0x6c...fda6
05/21/202612:02:43 AMbuy$0.003276$2,627.890.0515391.230.051246
0xfB4...a610
0xc0...c948
05/20/202611:02:41 PMbuy$0.003254$2,625.350.051531.230.051239
0xfB4...a610
0x3d...0e70
05/20/202610:37:41 PMbuy$59.9$2,623.120.02821.230.02283
0xD0d...5BeA
0x11...7cb0
05/20/202610:37:25 PMbuy$59.91$2,623.820.02821.230.02283
0xD0d...5BeA
0x22...275b
05/20/202610:31:17 PMsell$56.99$2,627.230.026781.230.02169
0x666...c5BA
0xf3...f619
05/20/202610:28:51 PMsell$54.9$2,622.390.025841.230.02093
0x666...b68C
0x4b...9ed0
05/20/202610:26:25 PMsell$0.6796$2,623.480.00031981.230.000259
0x148...D56e
0xdc...de85
05/20/202610:26:25 PMsell$55.31$2,623.490.026031.230.02108
0x666...7AaD
0x2f...470f
05/20/202610:20:59 PMsell$0.2441$2,617.960.00011511.230.00009326
0x416...34B6
0x5c...08e9
05/20/202610:08:15 PMbuy$47.73$2,623.670.022461.230.01819
0x666...b313
0xe3...9452
05/20/202610:03:29 PMsell$1.57$2,627.050.00074131.230.0006004
0x7d5...7545
0x24...deed