- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.09
- Pooled WETH:
- $9.87
wstETH/WETH price stats on Optimism
As of June 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,035.07. wstETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $27,914.52. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,105,027.28. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $32,701.72. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $32,701.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1115 in the last 24 hours, 641 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $27,914.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,035.07 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:49:07 PM | sell | $18.54 | $2,035.07 | 0.01127 | 1.23 | 0.009113 | 0xdf...c703 | |
| 06/24/2026 | 1:48:25 PM | buy | $0.1903 | $2,034.77 | 0.0001158 | 1.23 | 0.00009356 | 0x4f...293d | |
| 06/24/2026 | 1:48:23 PM | sell | $2.26 | $2,034.36 | 0.001377 | 1.23 | 0.001113 | 0x7e...114e | |
| 06/24/2026 | 1:48:07 PM | sell | $34.58 | $2,037.98 | 0.021 | 1.23 | 0.01697 | 0xc6...3472 | |
| 06/24/2026 | 1:48:03 PM | sell | $0.0441 | $2,037.98 | 0.00002677 | 1.23 | 0.00002164 | 0x3c...a6d5 | |
| 06/24/2026 | 1:47:51 PM | sell | $0.01655 | $2,037.85 | 0.00001004 | 1.23 | 0.058121 | 0x96...ac1a | |
| 06/24/2026 | 1:47:37 PM | buy | $48.81 | $2,037.56 | 0.02965 | 1.23 | 0.02395 | 0xa6...8c53 | |
| 06/24/2026 | 1:47:37 PM | buy | $0.9492 | $2,037.56 | 0.0005765 | 1.23 | 0.0004658 | 0x1a...2214 | |
| 06/24/2026 | 1:47:33 PM | buy | $0.1072 | $2,036.15 | 0.00006516 | 1.23 | 0.00005265 | 0x2f...52ec | |
| 06/24/2026 | 1:47:25 PM | buy | $0.4631 | $2,036.69 | 0.0002814 | 1.23 | 0.0002273 | 0x05...f1f0 | |
| 06/24/2026 | 1:47:19 PM | buy | $43.23 | $2,037.36 | 0.02626 | 1.23 | 0.02121 | 0x9b...61fe | |
| 06/24/2026 | 1:47:17 PM | buy | $13.61 | $2,038.44 | 0.008265 | 1.23 | 0.006678 | 0x33...ff68 | |
| 06/24/2026 | 1:47:15 PM | buy | $44.33 | $2,038.43 | 0.02691 | 1.23 | 0.02174 | 0x48...13dc | |
| 06/24/2026 | 1:46:49 PM | sell | $13.73 | $2,040.45 | 0.008326 | 1.23 | 0.006729 | 0x7a...7dee | |
| 06/24/2026 | 1:46:19 PM | sell | $68.9 | $2,038.74 | 0.04181 | 1.23 | 0.03379 | 0xc0...3d87 | |
| 06/24/2026 | 1:46:05 PM | buy | $2.76 | $2,037.82 | 0.00168 | 1.23 | 0.001358 | 0x18...d055 | |
| 06/24/2026 | 1:46:05 PM | buy | $1.96 | $2,037.82 | 0.001195 | 1.23 | 0.000966 | 0x03...a3a7 | |
| 06/24/2026 | 1:46:01 PM | buy | $42.92 | $2,040.58 | 0.02603 | 1.23 | 0.02103 | 0xc7...338a | |
| 06/24/2026 | 1:45:39 PM | sell | $55.4 | $2,041.43 | 0.03358 | 1.23 | 0.02714 | 0xba...8337 | |
| 06/24/2026 | 1:45:09 PM | sell | $11.75 | $2,040.47 | 0.007131 | 1.23 | 0.005763 | 0x7f...02a7 |