WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,535.02
Price
1.23 WETH
TVL
$60,515.56
MKT CAP
$50.7M
5m
-0.05%
1h
-0.32%
4h
1.72%
24h
-3.71%
Share
TXNS
1K
Buys
506
Sells
965
Volume
101K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.25
Pooled WETH:
$17.99

wstETH/WETH price stats on Optimism

As of April 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,535.02. wstETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $100,975.69. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,670,138.33. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $60,515.56. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $60,515.56.

The total transactions of wstETH/WETH is 1471 in the last 24 hours, 506 of which are buy transactions, and 965 are sales transactions.

wstETH/WETH pool has a trading volume of $100,975.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:42 PM UTC.

The price of converting 1 wstETH to USD is $2,535.02 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20265:42:15 PMbuy$0.4296$2,535.020.00020851.230.00016940xc4...8e0f
04/02/20265:37:33 PMsell$0.1201$2,536.390.000058311.230.000047380x5b...7b95
04/02/20265:35:39 PMsell$25.94$2,533.770.01261.230.010240x64...4b85
04/02/20265:35:37 PMsell$0.1662$2,535.940.000080661.230.000065550xf2...f4a3
04/02/20265:35:27 PMbuy$0.04763$2,536.690.00002311.230.000018770x4c...f909
04/02/20265:35:09 PMbuy$0.1255$2,534.960.000060941.230.000049510xd4...c959
04/02/20265:33:57 PMbuy$0.08338$2,536.760.000040451.230.000032870xab...ed02
04/02/20265:33:37 PMbuy$0.1271$2,538.830.000061621.230.000050070xb0...1937
04/02/20265:33:23 PMbuy$0.9528$2,539.650.00046171.230.00037510x56...bccb
04/02/20265:33:05 PMsell$0.08009$2,541.520.000038771.230.000031510xb0...9580
04/02/20265:32:15 PMbuy$0.08588$2,542.730.000041571.230.000033770x82...9714
04/02/20265:30:23 PMsell$0.1678$2,542.320.000081251.230.000066030x8c...a617
04/02/20265:25:11 PMsell$0.08009$2,546.760.00003871.230.000031450xa2...4bf8
04/02/20265:17:53 PMbuy$0.09571$2,545.510.000046281.230.00003760x9a...e29e
04/02/20265:16:33 PMsell$81.52$2,545.690.03941.230.032020xa6...696c
04/02/20265:16:35 PMsell$5.82$2,545.690.0028171.230.0022890xfc...10c5
04/02/20265:16:33 PMsell$13.37$2,545.690.0064661.230.0052550xd8...65dc
04/02/20265:16:35 PMsell$6.51$2,545.690.003151.230.002560x20...91f5
04/02/20265:16:31 PMsell$7.83$2,544.870.0037871.230.0030770xcf...dbad
04/02/20265:16:29 PMsell$0.9149$2,544.870.00044231.230.00035950xea...e717