WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,103.71
Price
1.23 WETH
TVL
$40,063.02
MKT CAP
$41.6M
5m
0.11%
1h
-0.27%
4h
-0.07%
24h
4.88%
Share
TXNS
2K
Buys
892
Sells
624
Volume
26K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.13
Pooled WETH:
$12.27

wstETH/WETH price stats on Optimism

As of July 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,103.71. wstETH price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $25,692.12. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $41,553,941.28. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $40,063.03. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $40,063.03.

The total transactions of wstETH/WETH is 1516 in the last 24 hours, 892 of which are buy transactions, and 624 are sales transactions.

wstETH/WETH pool has a trading volume of $25,692.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:33 PM UTC.

The price of converting 1 wstETH to USD is $2,103.71 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20267:30:21 PMsell$18.19$2,103.710.01071.230.008648
0x22E...f942
0x59...f8f1
07/02/20267:30:01 PMsell$10.16$2,103.710.0059821.230.004832
0xcA0...C056
0xd4...9cfb
07/02/20267:29:23 PMsell$12.25$2,102.940.0072131.230.005826
0x44C...9a4e
0x9f...7cf1
07/02/20267:28:33 PMsell$14.08$2,102.940.0082951.230.0067
0x2F9...D7D4
0xa4...1233
07/02/20267:28:15 PMsell$16.18$2,102.020.009531.230.007697
0xA95...f45E
0x48...10bf
07/02/20267:27:05 PMsell$15.9$2,101.430.0093721.230.00757
0x164...C31d
0xce...2c8d
07/02/20267:21:41 PMbuy$10.01$2,100.690.0059061.230.004769
0x2F9...D7D4
0x1a...e1c2
07/02/20267:21:37 PMbuy$10.01$2,100.690.0059051.230.004769
0xA95...f45E
0x18...12a6
07/02/20267:17:11 PMbuy$11.51$2,104.490.0067781.230.005473
0xA95...f45E
0x0c...f245
07/02/20267:14:41 PMsell$14.08$2,105.80.0082831.230.00669
0x2F9...D7D4
0xf1...a613
07/02/20267:13:09 PMsell$35.64$2,105.720.020951.230.01692
0x666...2FAF
0x3d...22a0
07/02/20267:12:03 PMbuy$14.91$2,105.110.0087741.230.007085
0x164...C31d
0x6f...4432
07/02/20267:03:27 PMbuy$0.002316$2,108.160.051361.230.051098
0xfB4...a610
0x7d...f6d0
07/02/20267:03:21 PMbuy$0.2131$2,108.160.00012511.230.000101
0xfB4...a610
0x03...5860
07/02/20267:03:03 PMbuy$70.04$2,108.150.041141.230.03322
0x888...4140
0x75...d2af
07/02/20266:55:19 PMbuy$0.4112$2,106.410.00024171.230.0001952
0x7d5...7545
0xf1...a22f
07/02/20266:55:17 PMbuy$0.8647$2,106.410.00050831.230.0004105
0x148...D56e
0xcb...41dc
07/02/20266:55:15 PMbuy$25.55$2,107.040.015011.230.01212
0x666...ea8e
0x48...1482
07/02/20266:55:03 PMbuy$11.02$2,110.050.0064681.230.005223
0x61a...A3b5
0x43...4f58
07/02/20266:54:57 PMbuy$0.289$2,110.050.00016961.230.0001369
0x148...D56e
0x55...1615