WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,530.86
Price
1.23 WETH
TVL
$60,413.14
MKT CAP
$50.6M
5m
0.01%
1h
-0.13%
4h
-0.66%
24h
0.30%
Share
TXNS
467
Buys
58
Sells
409
Volume
28K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
13.85
Pooled WETH:
$12.32

wstETH/WETH price stats on Optimism

As of April 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,530.86. wstETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $28,010.21. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,586,936.97. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $60,413.15. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $60,413.15.

The total transactions of wstETH/WETH is 467 in the last 24 hours, 58 of which are buy transactions, and 409 are sales transactions.

wstETH/WETH pool has a trading volume of $28,010.21 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:05 AM UTC.

The price of converting 1 wstETH to USD is $2,530.86 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:02:25 AMsell$0.1182$2,530.860.000057491.230.00004671
0x021...4D53
0xf8...895a
04/05/20262:02:13 AMbuy$36.49$2,531.120.017741.230.01441
0x666...6D28
0x06...29d2
04/05/20262:01:29 AMsell$0.05735$2,530.710.000027891.230.00002266
0x2A2...f080
0x7b...9fd9
04/05/20261:27:09 AMsell$0.06899$2,533.070.000033511.230.00002723
0x15e...3591
0x1a...1c17
04/05/20261:11:01 AMsell$0.07469$2,534.170.000036271.230.00002947
0x03d...8557
0x64...9dc4
04/05/20261:11:01 AMsell$0.05717$2,534.170.000027761.230.00002256
0x03d...8557
0x64...9dc4
04/05/202612:58:25 AMsell$0.06077$2,535.830.000029491.230.00002396
0x283...83b6
0xd2...04e4
04/05/202612:58:23 AMsell$0.0235$2,535.830.00001141.230.059269
0x107...1e05
0x50...5d42
04/05/202612:58:23 AMsell$0.04701$2,535.830.000022811.230.00001853
0x110...51C6
0x21...43af
04/05/202612:58:19 AMsell$45.1$2,535.830.021891.230.01778
0xFdA...1910
0xa9...1961
04/05/202612:57:39 AMbuy$0.04986$2,536.340.00002421.230.00001966
0x1f0...171B
0xaf...6f9e
04/05/202612:47:19 AMsell$0.1448$2,541.750.000070131.230.00005699
0x2d1...88EC
0x07...a26d
04/05/202612:39:03 AMsell$0.1465$2,541.110.000070951.230.00005765
0x164...8847
0x35...8eb9
04/05/202612:34:37 AMsell$0.1508$2,541.110.000073061.230.00005937
0x0fF...a8cF
0xe0...84d2
04/05/202612:33:45 AMsell$0.1009$2,541.110.000048871.230.00003971
0x24A...FDdD
0xa3...a28d
04/05/202612:33:33 AMsell$0.05455$2,541.110.000026411.230.00002146
0x2Be...0E57
0x88...060c
04/05/202612:33:29 AMsell$70.1$2,541.110.033951.230.02758
0xb4e...F1B9
0x5b...ce77
04/05/202612:22:31 AMsell$0.05287$2,538.660.000025631.230.00002082
0x20e...abd8
0x6e...2b0f
04/05/202612:10:37 AMsell$0.1749$2,540.080.000084771.230.00006888
0x107...1e05
0x3f...fd63
04/05/202612:02:53 AMsell$0.07779$2,542.640.000037641.230.00003059
0x229...c473
0xa8...27ad