WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,808.26
Price
1.22 WETH
TVL
$31,456.08
MKT CAP
$54.5M
5m
0%
1h
0.17%
4h
0.89%
24h
-1.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.05
Pooled WETH:
$2.63

wstETH/WETH price stats on Optimism

As of April 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,808.26. wstETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $16,469.16. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $54,509,075.51. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $31,456.09. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $31,456.09.

The total transactions of wstETH/WETH is 3157 in the last 24 hours, 1496 of which are buy transactions, and 1661 are sales transactions.

wstETH/WETH pool has a trading volume of $16,469.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:03 AM UTC.

The price of converting 1 wstETH to USD is $2,808.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:36:05 AMbuy$0.1477$2,808.260.000064331.220.0000526
0x133...eDbe
0xf0...f528
04/20/20268:14:45 AMsell$0.06976$2,814.810.00003031.220.00002478
0x1d2...8167
0x78...718f
04/20/20268:14:43 AMsell$0.1655$2,814.850.000071921.220.00005881
0x19d...2f7D
0x6f...771b
04/20/20268:13:27 AMsell$0.08009$2,811.120.000034841.220.00002849
0x15e...3591
0x12...c4f8
04/20/20268:12:55 AMsell$0.4663$2,809.230.0002031.220.0001659
0x7d5...7545
0x26...4204
04/20/20268:03:13 AMbuy$1.18$2,804.220.00051491.220.0004209
0x148...D56e
0xd9...db81
04/20/20267:59:07 AMbuy$0.8987$2,808.060.00039141.220.00032
0xD67...2F70
0x49...e965
04/20/20267:55:39 AMsell$4.99$2,801.020.002181.220.001783
0xbc6...51C6
0x94...20f0
04/20/20267:55:39 AMbuy$1.76$2,801.030.00077221.220.0006315
0x226...7723
0xde...8c42
04/20/20267:55:19 AMbuy$0.7388$2,798.320.00032291.220.000264
0x447...e1FC
0xbc...649f
04/20/20267:54:55 AMsell$0.04585$2,801.090.000020021.220.00001636
0x110...51C6
0x58...c706
04/20/20267:50:29 AMbuy$0.7333$2,803.440.000321.220.0002616
0x5A8...29B5
0x8e...188c
04/20/20267:50:27 AMbuy$0.1714$2,804.130.000074761.220.00006112
0x17F...115C
0xab...8696
04/20/20267:25:49 AMbuy$0.7975$2,840.260.00034341.220.0002807
0x148...D56e
0x82...c07e
04/20/20267:25:39 AMbuy$0.01927$2,842.350.0582931.220.056781
0x283...83b6
0xb7...5e81
04/20/20267:24:49 AMbuy$0.9097$2,842.940.00039131.220.00032
0xBc7...0130
0x5b...f55c
04/20/20267:24:39 AMbuy$0.1138$2,846.140.000048931.220.00004001
0xBc7...0130
0xd5...21ed
04/20/20267:24:37 AMbuy$0.1138$2,842.770.000048951.220.00004003
0xab1...3477
0x93...81e5
04/20/20267:24:37 AMbuy$11$2,840.890.0047331.220.003873
0xd03...D1dB
0x4c...26f1
04/20/20267:24:35 AMbuy$6.18$2,841.70.0026591.220.002175
0xd17...09D1
0xd3...9ef1