- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.34
- Pooled WETH:
- $28.83
wstETH/WETH price stats on Optimism
As of March 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,536.9. wstETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $63,519.74. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $52,132,234.38. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $80,681.71. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $80,681.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1718 in the last 24 hours, 894 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $63,519.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,536.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:35:53 PM | sell | $0.8917 | $2,536.9 | 0.0004321 | 1.22 | 0.0003515 | 0x11...56e3 | |
| 03/22/2026 | 7:35:17 PM | sell | $0.1611 | $2,536.57 | 0.00007809 | 1.22 | 0.00006352 | 0xc4...7bdf | |
| 03/22/2026 | 7:35:15 PM | buy | $0.01816 | $2,537.08 | 0.058803 | 1.22 | 0.057159 | 0xec...e237 | |
| 03/22/2026 | 7:35:09 PM | sell | $59.71 | $2,535.65 | 0.02895 | 1.22 | 0.02354 | 0x8e...4537 | |
| 03/22/2026 | 7:35:07 PM | sell | $0.8803 | $2,532.47 | 0.0004273 | 1.22 | 0.0003476 | 0x19...b4dc | |
| 03/22/2026 | 7:35:07 PM | sell | $1.26 | $2,532.47 | 0.0006147 | 1.22 | 0.0005 | 0xa1...431d | |
| 03/22/2026 | 7:35:05 PM | sell | $200.53 | $2,530.69 | 0.09742 | 1.22 | 0.07924 | 0x21...f275 | |
| 03/22/2026 | 7:35:05 PM | sell | $1.26 | $2,530.68 | 0.0006156 | 1.22 | 0.0005007 | 0x66...ba09 | |
| 03/22/2026 | 7:35:03 PM | sell | $0.6819 | $2,530.69 | 0.0003312 | 1.22 | 0.0002694 | 0xb8...860e | |
| 03/22/2026 | 7:35:03 PM | sell | $99.96 | $2,530.69 | 0.04856 | 1.22 | 0.0395 | 0x01...5db0 | |
| 03/22/2026 | 7:35:01 PM | sell | $0.4851 | $2,530.69 | 0.0002356 | 1.22 | 0.0001917 | 0x38...0201 | |
| 03/22/2026 | 7:34:49 PM | sell | $3.22 | $2,529.11 | 0.001567 | 1.22 | 0.001275 | 0xb1...9adf | |
| 03/22/2026 | 7:32:37 PM | buy | $1.31 | $2,528.99 | 0.0006413 | 1.22 | 0.0005215 | 0x5e...65a8 | |
| 03/22/2026 | 7:32:31 PM | buy | $0.09185 | $2,528.99 | 0.00004466 | 1.22 | 0.00003631 | 0x71...47a5 | |
| 03/22/2026 | 7:32:07 PM | buy | $0.9769 | $2,528.05 | 0.0004751 | 1.22 | 0.0003864 | 0xe0...7de5 | |
| 03/22/2026 | 7:32:07 PM | buy | $123.58 | $2,528.05 | 0.06011 | 1.22 | 0.04888 | 0x31...c679 | |
| 03/22/2026 | 7:32:05 PM | buy | $0.9578 | $2,529.11 | 0.0004656 | 1.22 | 0.0003787 | 0x8c...36d4 | |
| 03/22/2026 | 7:32:03 PM | buy | $35.7 | $2,529.11 | 0.01735 | 1.22 | 0.01411 | 0x66...ad70 | |
| 03/22/2026 | 7:31:53 PM | buy | $0.01223 | $2,529.41 | 0.055947 | 1.22 | 0.054836 | 0xef...a523 | |
| 03/22/2026 | 7:31:51 PM | sell | $0.01 | $2,528.9 | 0.054863 | 1.22 | 0.053955 | 0x28...9b94 |