WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,881
Price
1.22 WETH
TVL
$32,240.34
MKT CAP
$57.7M
5m
0%
1h
0.37%
4h
0.42%
24h
1.31%
Share
TXNS
410
Buys
165
Sells
245
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9
Pooled WETH:
$2.68

wstETH/WETH price stats on Optimism

As of April 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,881. wstETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $2,289.73. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,726,123.64. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $32,240.34. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $32,240.34.

The total transactions of wstETH/WETH is 410 in the last 24 hours, 165 of which are buy transactions, and 245 are sales transactions.

wstETH/WETH pool has a trading volume of $2,289.73 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:08 PM UTC.

The price of converting 1 wstETH to USD is $2,881 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20263:07:35 PMbuy$0.1451$2,8810.000061891.220.00005037
0x7d5...7545
0x14...e42b
04/26/20262:57:31 PMbuy$2.58$2,883.720.00111.220.0008953
0xf70...dbEF
0x10...8e97
04/26/20262:57:29 PMbuy$0.103$2,883.650.000043911.220.00003574
0x238...6A50
0xac...58cf
04/26/20262:57:27 PMbuy$0.3402$2,883.640.00014491.220.000118
0x7d5...7545
0xa3...cda9
04/26/20262:51:35 PMbuy$1.22$2,886.890.00052151.220.0004245
0x148...D56e
0x4e...0c9b
04/26/20262:51:27 PMsell$4.98$2,886.410.0021211.220.001726
0xC20...4C11
0x27...ca45
04/26/20262:51:09 PMbuy$0.2181$2,887.120.000092841.220.00007556
0x20e...abd8
0xb8...3177
04/26/20262:51:03 PMbuy$0.608$2,887.10.00025871.220.0002105
0x7d5...7545
0x87...b765
04/26/20262:47:09 PMbuy$0.2703$2,881.20.00011521.220.00009381
0x0B0...356E
0xe0...8dd8
04/26/20262:46:43 PMbuy$0.7821$2,881.370.00033351.220.0002714
0x148...D56e
0xe1...eb76
04/26/20262:40:51 PMbuy$0.05781$2,885.960.000024611.220.00002003
0xD67...2F70
0xee...5486
04/26/20262:40:49 PMbuy$0.08208$2,885.960.000034941.220.00002844
0x2d1...88EC
0xda...40fe
04/26/20262:40:39 PMsell$0.4404$2,885.40.00018751.220.0001526
0x7d5...7545
0x3e...a639
04/26/20262:40:39 PMsell$0.3162$2,885.380.00013461.220.0001095
0x7d5...7545
0x88...a217
04/26/20262:40:37 PMsell$0.7071$2,885.440.0003011.220.000245
0x148...D56e
0xa5...8867
04/26/20262:31:05 PMsell$0.2617$2,888.080.00011131.220.00009061
0x2F7...781E
0xb5...68c8
04/26/20262:30:11 PMsell$0.04044$2,887.920.00001721.220.000014
0x2C3...4EF9
0xdc...1f61
04/26/20262:27:19 PMbuy$0.1275$2,886.790.000054291.220.00004419
0x17F...115C
0x44...7c06
04/26/20262:23:13 PMsell$0.3088$2,884.170.00013151.220.0001071
0x077...64BD
0xc8...5c80
04/26/20262:23:09 PMsell$0.1566$2,884.470.000066721.220.00005431
0x185...6065
0x63...c997