WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,311.14
Price
1.24 WETH
TVL
$20,912.81
MKT CAP
$44.8M
5m
0%
1h
-0.22%
4h
-0.49%
24h
-1.70%
Share
TXNS
227
Buys
137
Sells
90
Volume
9K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.73
Pooled WETH:
$5.35

wstETH/WETH price stats on Optimism

As of August 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,311.14. wstETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $9,272.98. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $44,838,298.03. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $20,912.82. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $20,912.82.

The total transactions of wstETH/WETH is 227 in the last 24 hours, 137 of which are buy transactions, and 90 are sales transactions.

wstETH/WETH pool has a trading volume of $9,272.98 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:05 PM UTC.

The price of converting 1 wstETH to USD is $2,311.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202610:02:49 PMbuy$84.26$2,311.140.045241.240.03646
0x666...4A23
0x95...f6cc
08/03/20269:54:45 PMbuy$0.235$2,314.20.0001261.240.0001015
0x7d5...7545
0xa8...eeaf
08/03/20269:43:41 PMbuy$1.5$2,317.150.00080711.240.0006505
0x148...D56e
0xbe...e24d
08/03/20269:33:41 PMsell$11.31$2,316.860.006061.240.004885
0x833...3902
0x3f...ca55
08/03/20269:11:09 PMbuy$76.78$2,316.140.041131.240.03315
0xA16...cCFf
0x5a...a855
08/03/20268:13:05 PMsell$7.34$2,322.910.0039211.240.00316
0xfF1...eC3C
0xbf...8378
08/03/20267:34:55 PMsell$75.37$2,325.910.04021.240.0324
0x666...846b
0xa9...34b8
08/03/20267:11:57 PMsell$2.01$2,321.190.0010791.240.00087
0x30c...4d77
0x0f...1fbd
08/03/20267:01:53 PMbuy$0.02528$2,321.560.000013511.240.00001089
0xfB4...a610
0xe3...f37e
08/03/20266:18:51 PMbuy$84.69$2,322.460.045241.240.03646
0x666...4A23
0x78...0fba
08/03/20266:13:35 PMsell$0.3978$2,322.540.00021251.240.0001713
0x69f...a54b
0x7d...baba
08/03/20265:49:05 PMsell$0.03903$2,321.420.000020851.240.00001681
0xFce...e648
0xe7...bd11
08/03/20265:28:25 PMbuy$65.31$2,318.940.034941.240.02816
0x666...435F
0x60...7d11
08/03/20265:24:53 PMsell$61.08$2,322.760.032621.240.02629
0x666...18Cd
0x06...56fb
08/03/20265:24:09 PMsell$88.35$2,321.410.047211.240.03806
0x666...005A
0x28...3b21
08/03/20265:24:07 PMsell$72.06$2,322.010.03851.240.03103
0x666...D9B7
0x42...927c
08/03/20265:00:17 PMbuy$64.21$2,314.560.034421.240.02774
0x666...d2cE
0x64...2214
08/03/20264:54:47 PMbuy$1.08$2,315.470.00058071.240.000468
0x7d5...7545
0x50...b8cb
08/03/20264:41:15 PMbuy$0.5387$2,314.780.00028871.240.0002327
0x148...D56e
0xb5...da83
08/03/20264:38:53 PMbuy$38.53$2,317.230.020631.240.01663
0x666...4A23
0xef...44a3