WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,099.36
Price
1.23 WETH
TVL
$31,172.14
MKT CAP
$40.9M
5m
-0.10%
1h
0.02%
4h
0.17%
24h
-2.95%
Share
TXNS
1K
Buys
608
Sells
589
Volume
43K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.42
Pooled WETH:
$9.19

wstETH/WETH price stats on Optimism

As of June 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,099.36. wstETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $43,460.77. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,866,005.22. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $31,172.14. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $31,172.14.

The total transactions of wstETH/WETH is 1197 in the last 24 hours, 608 of which are buy transactions, and 589 are sales transactions.

wstETH/WETH pool has a trading volume of $43,460.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:05 AM UTC.

The price of converting 1 wstETH to USD is $2,099.36 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:04:53 AMbuy$0.02575$2,099.360.000015171.230.00001226
0xfB4...a610
0x35...a0e9
06/19/20269:04:49 AMbuy$38.57$2,099.360.022731.230.01837
0x666...dbab
0xa7...0c8f
06/19/20269:04:45 AMbuy$12.96$2,099.880.0076411.230.006175
0x22E...f942
0x2e...17ff
06/19/20269:00:51 AMsell$73.06$2,101.440.043011.230.03476
0x666...f1C7
0x5d...b8b3
06/19/20268:54:31 AMbuy$3.42$2,098.820.0020191.230.001632
0x931...f728
0xc0...4f8e
06/19/20268:54:21 AMbuy$0.9894$2,099.350.00058311.230.0004712
0x681...12a8
0x5c...1ace
06/19/20268:45:17 AMbuy$3.57$2,098.670.0021091.230.001704
0x416...34B6
0x3e...a7da
06/19/20268:42:55 AMbuy$39.52$2,096.620.023321.230.01884
0x666...5154
0xc2...8c42
06/19/20268:41:51 AMbuy$37.84$2,097.860.022311.230.01803
0x666...1756
0x08...d1e2
06/19/20268:40:51 AMbuy$41.26$2,099.420.024311.230.01965
0x666...32C0
0x53...378d
06/19/20268:40:29 AMbuy$48.03$2,099.630.028311.230.02288
0x666...DFF7
0xeb...e188
06/19/20268:39:47 AMbuy$9.99$2,100.730.0058861.230.004757
0x666...C644
0xc6...89cb
06/19/20268:39:03 AMbuy$2.98$2,101.830.0017571.230.00142
0x37a...5c86
0x6a...480d
06/19/20268:39:01 AMsell$50.16$2,101.410.029531.230.02387
0x666...2527
0x55...10f9
06/19/20268:33:43 AMbuy$2.03$2,098.670.0012011.230.0009713
0xb52...7afC
0x74...6b1b
06/19/20268:29:17 AMbuy$33.57$2,098.150.01981.230.016
0x2c6...7746
0x76...1ae5
06/19/20268:28:57 AMbuy$47.64$2,099.050.028081.230.0227
0x666...4A23
0x42...b441
06/19/20268:22:09 AMsell$11.96$2,100.630.0070431.230.005693
0x003...7923
0x4f...6bb2
06/19/20268:21:23 AMsell$37.18$2,100.150.02191.230.0177
0x666...e2EB
0x81...cd54
06/19/20268:12:41 AMsell$40.16$2,099.530.023661.230.01912
0x666...7AaD
0x91...beb0