WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,061.26
Price
1.23 WETH
TVL
$63,705.88
MKT CAP
$39.7M
5m
0%
1h
-0.01%
4h
-0.32%
24h
-0.46%
Share
TXNS
963
Buys
507
Sells
456
Volume
34K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
15.48
Pooled WETH:
$19.06

wstETH/WETH price stats on Optimism

As of June 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,061.26. wstETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $33,973.21. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $39,706,923.90. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $63,705.89. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $63,705.89.

The total transactions of wstETH/WETH is 963 in the last 24 hours, 507 of which are buy transactions, and 456 are sales transactions.

wstETH/WETH pool has a trading volume of $33,973.21 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:30 PM UTC.

The price of converting 1 wstETH to USD is $2,061.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:13:17 PMsell$44.2$2,061.260.026511.230.02144
0x666...846b
0xf4...d766
06/12/20269:13:13 PMsell$17.27$2,061.260.010361.230.008381
0x308...3cc0
0xa1...307d
06/12/20269:13:15 PMsell$0.0225$2,061.260.00001351.230.00001091
0xf70...dbEF
0xce...3c80
06/12/20269:11:25 PMsell$0.1499$2,060.720.000089991.230.00007277
0xf70...dbEF
0x04...85bb
06/12/20269:08:05 PMsell$51.33$2,059.870.030811.230.02492
0x666...E753
0x05...75a5
06/12/20268:59:01 PMsell$44.32$2,059.010.026611.230.02152
0x666...B157
0x71...3e8d
06/12/20268:58:53 PMsell$57.45$2,059.010.03451.230.0279
0x666...c5BA
0x1c...adfa
06/12/20268:52:55 PMbuy$0.01171$2,057.760.0570431.230.055695
0x0dC...bBCc
0xdf...0ce4
06/12/20268:52:53 PMbuy$0.3174$2,057.760.00019081.230.0001542
0x69f...a54b
0x70...5982
06/12/20268:52:27 PMbuy$0.407$2,056.40.00024481.230.0001979
0x69f...a54b
0x3f...482e
06/12/20268:49:17 PMbuy$33.31$2,057.480.020021.230.01619
0x416...34B6
0xe3...ff27
06/12/20268:14:57 PMsell$52.24$2,061.470.031341.230.02534
0x666...18Cd
0x16...ba58
06/12/20267:53:45 PMbuy$44.82$2,061.850.026881.230.02173
0x666...44D8
0xbb...25c2
06/12/20267:46:01 PMbuy$0.1683$2,063.20.00010091.230.00008161
0x7d5...7545
0x73...a353
06/12/20267:45:03 PMbuy$1.22$2,063.230.00073151.230.0005914
0x148...D56e
0x19...5119
06/12/20267:43:37 PMbuy$10.02$2,061.970.0060151.230.004863
0xb07...A0b7
0xa1...1f92
06/12/20267:43:37 PMbuy$0.2245$2,061.970.00013461.230.0001088
0x69f...a54b
0x9c...9f30
06/12/20267:38:37 PMbuy$46.37$2,065.370.027771.230.02245
0x888...4140
0xb3...5058
06/12/20267:37:33 PMbuy$0.2097$2,067.720.00012541.230.0001014
0x7d5...7545
0xeb...0e75
06/12/20267:37:03 PMbuy$0.2012$2,067.720.00012041.230.00009734
0x7d5...7545
0x11...8723