WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,920.67
Price
1.23 WETH
TVL
$46,070.16
MKT CAP
$57.8M
5m
0%
1h
-0.17%
4h
-0.28%
24h
0.08%
Share
TXNS
800
Buys
446
Sells
354
Volume
9K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.19
Pooled WETH:
$10.56

wstETH/WETH price stats on Optimism

As of May 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,920.67. wstETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $9,162.49. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,757,721.70. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $46,070.16. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $46,070.16.

The total transactions of wstETH/WETH is 800 in the last 24 hours, 446 of which are buy transactions, and 354 are sales transactions.

wstETH/WETH pool has a trading volume of $9,162.49 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:54 AM UTC.

The price of converting 1 wstETH to USD is $2,920.67 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20269:48:41 AMbuy$0.2917$2,920.670.0001231.230.0000999
0x0B0...356E
0x19...5365
05/05/20269:48:19 AMbuy$0.3658$2,920.550.00015431.230.0001252
0x148...D56e
0x55...1ac1
05/05/20269:48:11 AMbuy$0.1594$2,920.550.000067251.230.00005459
0x062...eF2B
0x12...80c3
05/05/20269:32:59 AMbuy$0.08439$2,923.640.000035551.230.00002886
0x303...d6f9
0x30...5f5e
05/05/20269:29:45 AMbuy$0.5049$2,921.540.00021281.230.0001728
0x148...D56e
0xb5...f994
05/05/20269:29:41 AMbuy$0.3086$2,921.540.00013011.230.0001056
0x7d5...7545
0xcc...505e
05/05/20269:29:37 AMbuy$0.3336$2,921.540.00014061.230.0001142
0x7d5...7545
0xa6...ac03
05/05/20269:28:27 AMsell$4.32$2,919.940.0018231.230.00148
0x148...D56e
0xc1...e3e2
05/05/20269:27:23 AMbuy$0.2386$2,920.370.00010061.230.00008172
0x080...8cF3
0xe1...82a2
05/05/20269:27:17 AMbuy$0.2713$2,920.370.00011441.230.00009293
0x7d5...7545
0x33...6289
05/05/20269:27:15 AMbuy$0.3975$2,920.370.00016761.230.0001361
0x148...D56e
0x59...e6a9
05/05/20269:22:13 AMbuy$0.07583$2,916.720.000032021.230.00002599
0x15e...3591
0xca...0a39
05/05/20269:17:47 AMbuy$0.5897$2,921.010.00024861.230.0002018
0x7d5...7545
0xb6...01f9
05/05/20269:17:21 AMbuy$1$2,918.030.00042451.230.0003446
0x148...D56e
0x88...8b59
05/05/20269:14:39 AMbuy$1.88$2,919.50.00079581.230.000646
0x148...D56e
0xe6...7e42
05/05/20269:11:57 AMbuy$0.5171$2,921.840.0002181.230.0001769
0x0a8...342A
0x90...bf7f
05/05/20269:11:51 AMbuy$0.149$2,921.890.000062841.230.00005101
0x2c6...7746
0xf9...0417
05/05/20269:11:51 AMbuy$1.96$2,921.890.00083031.230.0006741
0xf09...3CE2
0x97...f9be
05/05/20269:11:51 AMbuy$5.38$2,921.890.0022691.230.001842
0x7d5...7545
0x07...fa0b
05/05/20269:11:47 AMbuy$10$2,921.890.0042161.230.003423
0x80a...5f99
0xe9...2b0e