WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,315.81
Price
1.24 WETH
TVL
$20,955.32
MKT CAP
$44.9M
5m
0%
1h
0.35%
4h
0.28%
24h
0.37%
Share
TXNS
235
Buys
127
Sells
108
Volume
11K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.67
Pooled WETH:
$5.42

wstETH/WETH price stats on Optimism

As of August 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,315.81. wstETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $11,422.30. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $44,928,892.24. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $20,955.32. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $20,955.32.

The total transactions of wstETH/WETH is 235 in the last 24 hours, 127 of which are buy transactions, and 108 are sales transactions.

wstETH/WETH pool has a trading volume of $11,422.30 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:34 AM UTC.

The price of converting 1 wstETH to USD is $2,315.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:59:07 AMbuy$810.36$2,315.810.43421.240.3499
0x2bD...77E1
0xeb...b816
08/04/20263:56:59 AMbuy$101.85$2,313.80.054621.240.04402
0x125...1230
0x52...e115
08/04/20263:49:55 AMbuy$59.67$2,315.190.031981.240.02577
0xB0b...cd13
0x14...3587
08/04/20263:28:07 AMsell$64.01$2,309.230.034391.240.02772
0x666...212A
0xb1...1269
08/04/20263:15:09 AMbuy$39.43$2,307.80.021191.240.01708
0xa12...D8f1
0xb6...b707
08/04/20262:36:45 AMsell$0.4452$2,318.890.00023811.240.000192
0xD82...289f
0x9c...3321
08/04/20262:36:35 AMsell$70.25$2,315.130.037641.240.03034
0x666...212A
0x52...9710
08/04/20262:34:11 AMsell$46.49$2,313.740.024921.240.02009
0xc46...D71E
0x57...2566
08/04/20262:34:09 AMsell$88.37$2,310.880.047441.240.03824
0x666...2527
0xe5...dcab
08/04/20262:28:59 AMbuy$0.7253$2,313.660.0003891.240.0003135
0x148...D56e
0x7c...1be2
08/04/20262:20:15 AMbuy$93.77$2,313.150.05031.240.04053
0x666...dbab
0xf3...6094
08/04/20262:20:11 AMbuy$74.09$2,315.350.03971.240.032
0x666...c877
0x6c...154f
08/04/20262:15:51 AMbuy$1.34$2,316.060.00072311.240.0005827
0x261...8407
0x3c...162b
08/04/20261:40:47 AMsell$44.51$2,312.370.023881.240.01924
0x1d1...370f
0x06...42ec
08/04/20261:40:45 AMsell$0.2589$2,311.920.00013891.240.000112
0xab1...3477
0x78...d564
08/04/20261:40:45 AMsell$95.72$2,311.920.051361.240.0414
0x2Ac...6E6C
0x81...3794
08/04/20261:40:45 AMsell$79.75$2,311.930.042791.240.03449
0xCBB...1424
0x38...6abf
08/04/20261:40:39 AMsell$56.7$2,311.770.030431.240.02453
0x1d1...370f
0xab...c6cd
08/04/20261:34:23 AMsell$90.86$2,305.890.048881.240.0394
0x666...c5BA
0x70...fc6c
08/04/20261:31:47 AMsell$48.76$2,306.560.026221.240.02113
0xcA0...C056
0x22...10b5