Info about wstETH-WETH pair
- Pooled wstETH:
- 7.22
- Pooled WETH:
- $10.53
wstETH/WETH price stats on Optimism
As of May 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,843.48. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,306.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,228,351.96. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $44,858.20. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $44,858.20.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 274 in the last 24 hours, 118 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,306.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,843.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:49:37 PM | buy | $0.413 | $2,843.48 | 0.0001789 | 1.23 | 0.0001452 | 0xc9...aa09 | |
| 05/02/2026 | 6:41:23 PM | buy | $0.8936 | $2,843.51 | 0.000387 | 1.23 | 0.0003142 | 0x04...6a29 | |
| 05/02/2026 | 6:41:23 PM | buy | $1.93 | $2,843.52 | 0.0008382 | 1.23 | 0.0006806 | 0x56...f0d3 | |
| 05/02/2026 | 6:36:15 PM | sell | $1.04 | $2,846.95 | 0.0004514 | 1.23 | 0.0003666 | 0xff...9f76 | |
| 05/02/2026 | 6:36:01 PM | buy | $5.14 | $2,843.83 | 0.00223 | 1.23 | 0.00181 | 0x6c...e9f2 | |
| 05/02/2026 | 6:31:29 PM | buy | $0.3346 | $2,841.88 | 0.000145 | 1.23 | 0.0001177 | 0xa6...d51a | |
| 05/02/2026 | 6:31:27 PM | buy | $0.6668 | $2,841.87 | 0.0002889 | 1.23 | 0.0002346 | 0xbe...5f97 | |
| 05/02/2026 | 6:10:11 PM | sell | $0.1357 | $2,839.88 | 0.00005884 | 1.23 | 0.00004779 | 0xe6...389a | |
| 05/02/2026 | 6:08:49 PM | sell | $0.1156 | $2,839.88 | 0.00005014 | 1.23 | 0.00004072 | 0x20...59d1 | |
| 05/02/2026 | 6:07:43 PM | sell | $0.1626 | $2,840.07 | 0.00007052 | 1.23 | 0.00005727 | 0x18...5971 | |
| 05/02/2026 | 6:07:33 PM | sell | $0.1485 | $2,839.9 | 0.00006441 | 1.23 | 0.00005231 | 0x84...21df | |
| 05/02/2026 | 6:03:05 PM | sell | $0.4414 | $2,838.06 | 0.0001915 | 1.23 | 0.0001555 | 0x5e...b74d | |
| 05/02/2026 | 6:02:15 PM | sell | $0.02277 | $2,838.06 | 0.059881 | 1.23 | 0.058025 | 0x0a...355d | |
| 05/02/2026 | 6:02:11 PM | sell | $0.02857 | $2,838.06 | 0.00001239 | 1.23 | 0.00001006 | 0x12...3a5c | |
| 05/02/2026 | 6:02:05 PM | sell | $0.03804 | $2,838.06 | 0.0000165 | 1.23 | 0.0000134 | 0x3a...0d76 | |
| 05/02/2026 | 6:01:59 PM | buy | $0.01657 | $2,838.63 | 0.057191 | 1.23 | 0.055839 | 0xcf...e981 | |
| 05/02/2026 | 6:00:51 PM | buy | $0.9995 | $2,838.63 | 0.0004336 | 1.23 | 0.0003521 | 0x98...d975 | |
| 05/02/2026 | 5:50:25 PM | sell | $15.97 | $2,841.54 | 0.006922 | 1.23 | 0.005622 | 0x9d...a170 | |
| 05/02/2026 | 5:44:33 PM | sell | $0.1299 | $2,839.73 | 0.00005634 | 1.23 | 0.00004575 | 0xe6...6d92 | |
| 05/02/2026 | 5:43:51 PM | sell | $0.1204 | $2,840.47 | 0.00005219 | 1.23 | 0.00004238 | 0x90...523f |