WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,195.2
Price
1.23 WETH
TVL
$44,004.34
MKT CAP
$43.5M
5m
-0.09%
1h
-0.27%
4h
-1.06%
24h
-1.59%
Share
TXNS
1K
Buys
581
Sells
456
Volume
22K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.61
Pooled WETH:
$15.39

wstETH/WETH price stats on Optimism

As of July 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,195.2. wstETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $22,132.96. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,509,676.71. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $44,004.35. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $44,004.35.

The total transactions of wstETH/WETH is 1037 in the last 24 hours, 581 of which are buy transactions, and 456 are sales transactions.

wstETH/WETH pool has a trading volume of $22,132.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:45 PM UTC.

The price of converting 1 wstETH to USD is $2,195.2 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202611:45:41 PMbuy$14.24$2,195.20.0080391.230.006489
0x4cC...6495
0xd5...1915
07/07/202611:45:33 PMbuy$0.01117$2,195.20.0563091.230.055092
0x21B...c82F
0x09...11e7
07/07/202611:44:49 PMbuy$30.84$2,197.10.017391.230.01403
0x666...5154
0x2b...a4fd
07/07/202611:16:47 PMsell$33.32$2,204.620.018721.230.01511
0x666...8B2c
0x80...1ba3
07/07/202611:10:31 PMsell$0.001804$2,202.470.0510141.230.068191
0xb0f...6f3D
0x7d...b4a8
07/07/202611:01:31 PMbuy$0.002228$2,200.70.0512541.230.051012
0xfB4...a610
0xf4...f69a
07/07/202611:01:23 PMbuy$0.3783$2,198.570.00021321.230.0001721
0xfB4...a610
0x7f...72c4
07/07/202610:45:31 PMbuy$27.59$2,201.240.015531.230.01253
0x666...4b3d
0x32...6ae7
07/07/202610:42:11 PMbuy$28.93$2,201.240.016281.230.01314
0x666...c877
0x62...88b9
07/07/202610:34:01 PMsell$4.48$2,198.170.0025241.230.002038
0x166...a7b1
0xcc...8e23
07/07/202610:32:29 PMsell$40.97$2,195.590.023111.230.01866
0x666...D751
0xe1...3bf9
07/07/202610:25:17 PMbuy$50.27$2,194.610.028381.230.0229
0x666...c877
0xab...35f9
07/07/202610:22:09 PMbuy$82.26$2,198.310.046361.230.03742
0x666...e2EB
0x59...78b1
07/07/202610:12:05 PMsell$38.96$2,200.190.021931.230.01771
0x666...5154
0xa6...5982
07/07/202610:10:43 PMsell$0.0151$2,199.440.0585041.230.056865
0xb0f...6f3D
0x14...54a2
07/07/202610:05:25 PMsell$32.85$2,197.350.018521.230.01495
0x666...4a32
0x73...c68f
07/07/202610:05:21 PMsell$37.54$2,197.30.021161.230.01708
0x666...4a32
0x23...d64d
07/07/202610:04:27 PMsell$80.67$2,195.320.045521.230.03674
0x666...F937
0x91...0bd3
07/07/202610:03:01 PMsell$28.66$2,192.860.016191.230.01307
0xFe7...Fbe2
0x51...169c
07/07/202610:02:49 PMbuy$0.005532$2,194.70.0531231.230.052521
0xfB4...a610
0x26...3afa