WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,796.67
Price
1.24 WETH
TVL
$25,308.24
MKT CAP
$54.2M
5m
-0.02%
1h
-0.22%
4h
0.61%
24h
17.22%
Share
TXNS
1K
Buys
615
Sells
772
Volume
97K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
5.28
Pooled WETH:
$4.67

wstETH/WETH price stats on Optimism

As of August 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,796.67. wstETH price is up 17.22% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $96,770.55. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $54,193,975.94. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $25,308.25. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $25,308.25.

The total transactions of wstETH/WETH is 1387 in the last 24 hours, 615 of which are buy transactions, and 772 are sales transactions.

wstETH/WETH pool has a trading volume of $96,770.55 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:29 AM UTC.

The price of converting 1 wstETH to USD is $2,796.67 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:29:21 AMsell$728.04$2,796.670.32321.240.2603
0x5Cb...26FA
0x24...1c82
08/20/20267:29:09 AMsell$46.71$2,797.440.020731.240.0167
0x1d1...370f
0xce...e1a6
08/20/20267:28:41 AMsell$47.62$2,796.670.021141.240.01702
0xA16...cCFf
0x9d...f63c
08/20/20267:26:51 AMsell$391.5$2,796.680.17381.240.1399
0x109...d492
0x71...c724
08/20/20267:24:07 AMbuy$86.38$2,797.330.038351.240.03087
0x666...87cb
0x4e...32f2
08/20/20267:24:09 AMbuy$6.85$2,797.330.0030451.240.002451
0x1d1...370f
0x7b...836c
08/20/20267:21:53 AMsell$734.75$2,799.580.32581.240.2624
0x5Cb...26FA
0x36...d828
08/20/20267:21:39 AMsell$46.37$2,800.170.020561.240.01656
0x22e...8444
0x56...5d56
08/20/20267:17:51 AMbuy$1.59$2,801.40.00070571.240.0005682
0x7d5...7545
0x1c...c661
08/20/20267:11:09 AMbuy$25.92$2,808.230.011461.240.009232
0x13e...3ea8
0xb2...271d
08/20/20267:03:05 AMbuy$0.02085$2,808.410.0592221.240.057425
0xfB4...a610
0xb6...6657
08/20/20267:02:59 AMbuy$0.8406$2,808.410.00037171.240.0002993
0xfB4...a610
0x50...5e9e
08/20/20266:40:43 AMbuy$0.06411$2,803.750.00002841.240.00002286
0x888...4140
0xb3...fe9d
08/20/20266:38:29 AMsell$50.75$2,804.30.022471.240.01809
0x240...3217
0x27...a06c
08/20/20266:38:05 AMbuy$24.5$2,806.630.010841.240.00873
0xb07...A0b7
0xa5...e6c7
08/20/20266:35:55 AMsell$42.66$2,802.920.018891.240.01522
0x666...1756
0x24...82b7
08/20/20266:35:55 AMsell$0.4036$2,802.920.00017881.240.000144
0xab1...3477
0xa1...b3c6
08/20/20266:35:41 AMsell$1.12$2,802.740.00049641.240.0003998
0x9aE...649A
0x4b...fe95
08/20/20266:35:39 AMsell$7.32$2,799.620.0032471.240.002615
0xb07...A0b7
0xc3...5e21
08/20/20266:35:39 AMsell$53.1$2,799.630.023551.240.01896
0x666...005A
0x20...86c2