WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,093.58
Price
1.24 WETH
TVL
$22,233.49
MKT CAP
$59.4M
5m
-0.05%
1h
-0.20%
4h
-0.97%
24h
-0.39%
Share
TXNS
662
Buys
440
Sells
222
Volume
1K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.44

wstETH/WETH price stats on Optimism

As of September 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,093.58. wstETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $1,397.24. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $59,354,757.62. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,233.49. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,233.49.

The total transactions of wstETH/WETH is 662 in the last 24 hours, 440 of which are buy transactions, and 222 are sales transactions.

wstETH/WETH pool has a trading volume of $1,397.24 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:36 PM UTC.

The price of converting 1 wstETH to USD is $3,093.58 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20266:35:23 PMbuy$0.2199$3,093.580.000088371.240.00007109
0x37F...1178
0x2a...f3ba
09/09/20266:31:51 PMbuy$0.2741$3,095.230.00011011.240.00008857
0x37F...1178
0x9e...373e
09/09/20266:27:27 PMbuy$0.2494$3,096.80.00010011.240.00008055
0x37F...1178
0x71...1d86
09/09/20266:23:27 PMbuy$0.1227$3,097.060.000049251.240.00003962
0x37F...1178
0xce...e787
09/09/20266:21:29 PMbuy$0.262$3,096.290.00010521.240.00008464
0x37F...1178
0x39...7b6a
09/09/20266:17:17 PMbuy$0.235$3,094.740.000094411.240.00007595
0x37F...1178
0x02...fa71
09/09/20266:13:31 PMbuy$0.1582$3,095.310.000063561.240.00005113
0x37F...1178
0x5b...d39d
09/09/20266:10:59 PMbuy$0.1062$3,096.730.000042661.240.00003432
0xfB4...a610
0xfa...d7cd
09/09/20266:09:17 PMbuy$0.3043$3,096.730.00012211.240.00009828
0x37F...1178
0x98...42d7
09/09/20266:08:59 PMbuy$0.05295$3,096.720.000021251.240.0000171
0xfB4...a610
0xf2...4526
09/09/20266:04:25 PMbuy$0.2192$3,100.470.000087911.240.00007072
0x37F...1178
0x9d...9b3f
09/09/20266:00:55 PMbuy$0.2905$3,102.280.00011641.240.00009365
0x37F...1178
0x16...e612
09/09/20265:56:17 PMbuy$0.2027$3,100.960.000081281.240.00006538
0x37F...1178
0x75...7402
09/09/20265:53:03 PMbuy$0.2192$3,096.650.000088021.240.00007081
0x37F...1178
0xb7...1a00
09/09/20265:51:29 PMbuy$1$3,099.360.00040121.240.0003227
0x8f7...4AEd
0xe7...77db
09/09/20265:49:53 PMsell$20.12$3,097.560.0080741.240.006496
0x445...2911
0x44...f715
09/09/20265:49:33 PMbuy$0.2005$3,097.940.000080481.240.00006474
0x37F...1178
0x32...30ec
09/09/20265:46:21 PMbuy$0.2234$3,096.440.00008971.240.00007215
0x37F...1178
0xba...71b9
09/09/20265:42:47 PMbuy$0.1899$3,095.920.000076291.240.00006136
0x37F...1178
0x0c...bbb6
09/09/20265:41:13 PMsell$3.06$3,097.290.0012281.240.0009883
0x878...3e8f
0x3a...92f8