WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,561.44
Price
1.23 WETH
TVL
$40,366.72
MKT CAP
$48.5M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
701
Buys
268
Sells
433
Volume
37K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.95
Pooled WETH:
$13.34

wstETH/WETH price stats on Optimism

As of May 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,561.44. wstETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $36,773.20. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $48,499,000.40. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $40,366.72. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $40,366.72.

The total transactions of wstETH/WETH is 701 in the last 24 hours, 268 of which are buy transactions, and 433 are sales transactions.

wstETH/WETH pool has a trading volume of $36,773.20 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:01 PM UTC.

The price of converting 1 wstETH to USD is $2,561.44 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:25:19 AMbuy$0.7481$2,561.440.00036081.230.000292
0x148...D56e
0x86...ac43
05/27/20261:21:49 AMsell$0.08183$2,562.380.000039441.230.00003193
0x20e...abd8
0xae...1491
05/27/20261:21:41 AMbuy$0.5696$2,564.440.00027441.230.0002221
0x148...D56e
0x69...7fa0
05/27/20261:21:35 AMbuy$0.713$2,567.480.00034311.230.0002777
0x148...D56e
0xb1...e21b
05/27/20261:19:59 AMsell$1.4$2,565.260.0006751.230.0005465
0xB80...Af82
0x65...b60a
05/27/20261:04:33 AMbuy$45.99$2,571.120.02211.230.01788
0x666...b313
0xa0...3542
05/27/20261:02:55 AMbuy$0.00477$2,571.120.0522921.230.051855
0xfB4...a610
0x2e...ca60
05/27/20261:01:51 AMbuy$19.48$2,571.350.0093631.230.007578
0xdbE...74DB
0xd8...be5a
05/27/20261:01:49 AMsell$41.84$2,570.840.02011.230.01627
0x666...dbab
0x43...76f6
05/27/20261:01:21 AMbuy$79.94$2,572.050.03841.230.03108
0xD0d...5BeA
0x66...0a0e
05/27/202612:54:33 AMsell$0.01751$2,573.750.0584071.230.056806
0x20e...abd8
0xa9...714d
05/27/202612:53:35 AMsell$1$2,572.530.00048131.230.0003896
0x283...83b6
0x71...f6cb
05/27/202612:53:33 AMsell$81.44$2,572.540.03911.230.03165
0x666...d758
0xf2...d68c
05/27/202612:50:45 AMsell$0.02617$2,571.570.000012571.230.00001017
0x27e...3E36
0xe0...9344
05/27/202612:47:41 AMsell$5.07$2,568.120.002441.230.001975
0xd48...2a75
0x8e...999c
05/27/202612:39:01 AMbuy$59.83$2,566.60.02881.230.02331
0xD0d...5BeA
0x23...73bc
05/27/202612:38:43 AMbuy$100.27$2,567.550.048251.230.03905
0xD0d...5BeA
0x51...f86e
05/27/202612:37:11 AMbuy$79.82$2,568.30.03841.230.03108
0xD0d...5BeA
0x13...7d72
05/27/202612:36:09 AMbuy$80.07$2,569.480.03851.230.03116
0xD0d...5BeA
0xa8...205b
05/27/202612:36:07 AMbuy$79.86$2,569.470.03841.230.03108
0xD0d...5BeA
0x5f...1053