WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,318.67
Price
1.24 WETH
TVL
$20,983.2
MKT CAP
$45M
5m
0%
1h
-0.22%
4h
0.04%
24h
-0.19%
Share
TXNS
172
Buys
102
Sells
70
Volume
7K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.58
Pooled WETH:
$5.54

wstETH/WETH price stats on Optimism

As of August 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,318.67. wstETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,540.71. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $44,984,493.66. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $20,983.20. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $20,983.20.

The total transactions of wstETH/WETH is 172 in the last 24 hours, 102 of which are buy transactions, and 70 are sales transactions.

wstETH/WETH pool has a trading volume of $6,540.71 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:56 AM UTC.

The price of converting 1 wstETH to USD is $2,318.67 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:49:53 AMsell$23.71$2,318.670.012691.240.01022
0xB0b...cd13
0xb1...efc5
08/05/202611:36:11 AMbuy$0.05165$2,320.820.000027611.240.00002225
0x888...4140
0x77...10e9
08/05/202611:33:23 AMsell$60.1$2,317.780.032171.240.02593
0x2F9...D7D4
0xfa...b8a6
08/05/202611:17:41 AMsell$4.21$2,318.670.0022531.240.001816
0xA00...4574
0x73...d394
08/05/202611:02:57 AMsell$22.67$2,318.920.012131.240.009778
0xB0b...cd13
0xa0...45ca
08/05/202611:00:31 AMbuy$0.6083$2,318.770.00032551.240.0002623
0x19c...0557
0x89...ec7e
08/05/202610:55:35 AMbuy$0.05155$2,316.220.000027611.240.00002225
0x888...4140
0x81...1819
08/05/202610:54:53 AMbuy$69$2,316.980.036951.240.02978
0x666...398b
0x99...8dd5
08/05/202610:52:33 AMbuy$88.44$2,317.70.047351.240.03815
0x666...32C0
0x1f...317c
08/05/202610:52:25 AMbuy$64.55$2,318.480.034551.240.02784
0x666...87e8
0x57...e927
08/05/202610:48:05 AMbuy$97.29$2,323.720.051951.240.04186
0x666...2FAF
0xcb...c706
08/05/202610:44:53 AMbuy$1.91$2,324.980.0010231.240.0008245
0x47D...6C33
0x71...4687
08/05/202610:44:51 AMbuy$2.13$2,324.980.001141.240.000919
0x2A3...de4d
0x52...3bb0
08/05/202610:40:33 AMsell$74.96$2,324.910.041.240.03224
0x666...B573
0x42...6435
08/05/202610:23:53 AMbuy$1.56$2,322.350.00083631.240.0006739
0xFe7...Fbe2
0xd9...68c1
08/05/202610:02:57 AMbuy$0.01756$2,322.660.0593861.240.057564
0xfB4...a610
0x04...5687
08/05/20269:47:47 AMbuy$0.04034$2,323.60.000021541.240.00001736
0xFce...e648
0xde...d74a
08/05/20269:01:05 AMbuy$0.01632$2,319.440.0587321.240.057036
0xfB4...a610
0xbc...6e07
08/05/20268:45:29 AMbuy$2.31$2,318.320.001241.240.0009995
0xa4d...39C1
0x99...6e74
08/05/20268:27:31 AMbuy$0.5892$2,322.10.00031491.240.0002537
0x7d5...7545
0x34...f521