WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,803.09
Price
1.24 WETH
TVL
$77,103.84
MKT CAP
$40.8M
5m
0.21%
1h
0.11%
4h
0.25%
24h
0.14%
Share
TXNS
2K
Buys
1K
Sells
993
Volume
43K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
20.85
Pooled WETH:
$8.28

wstETH/WETH price stats on Optimism

As of October 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,803.09. wstETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $43,409.11. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,758,876.72. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $77,103.84. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $77,103.84.

The total transactions of wstETH/WETH is 2215 in the last 24 hours, 1222 of which are buy transactions, and 993 are sales transactions.

wstETH/WETH pool has a trading volume of $43,409.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:38 AM UTC.

The price of converting 1 wstETH to USD is $2,803.09 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:37:59 AMsell$15.51$2,803.090.00691.240.005535
0x666...2f93
0x02...7ab5
10/31/202611:37:59 AMsell$44.07$2,803.090.01961.240.01572
0x666...398b
0x0f...498f
10/31/202611:37:47 AMsell$12.71$2,801.910.0056551.240.004537
0x666...435F
0xb5...d89d
10/31/202611:37:47 AMsell$28.99$2,801.910.01291.240.01034
0x666...6ACa
0x64...10d6
10/31/202611:37:47 AMsell$10$2,801.910.0044511.240.003571
0x666...5154
0x15...19b7
10/31/202611:37:39 AMsell$10.3$2,800.610.0045871.240.00368
0x666...7AaD
0xb1...b39f
10/31/202611:37:37 AMsell$53.92$2,800.610.0241.240.01925
0x666...6ACa
0x6f...87db
10/31/202611:36:19 AMsell$10$2,800.380.0044541.240.003573
0x666...846b
0x29...2510
10/31/202611:35:59 AMsell$26.06$2,800.310.01161.240.009306
0x666...B157
0xfc...6b99
10/31/202611:34:03 AMsell$10$2,800.280.0044541.240.003574
0x666...0C32
0x2a...3a06
10/31/202611:33:07 AMbuy$0.04293$2,797.710.000019131.240.00001534
0x7b0...Ebc8
0xb1...a5c9
10/31/202611:32:33 AMsell$14.38$2,797.150.0064081.240.005141
0x666...ea8e
0x6e...e64b
10/31/202611:12:27 AMsell$0.246$2,795.740.00010961.240.000088
0xc4b...B1b3
0xc8...0749
10/31/202611:06:13 AMbuy$0.04228$2,799.620.000018831.240.0000151
0x7b0...Ebc8
0x15...949c
10/31/202610:57:59 AMbuy$13.02$2,799.610.0057971.240.00465
0x666...2f93
0x70...a150
10/31/202610:52:07 AMbuy$0.2436$2,799.610.00010841.240.00008701
0x720...31Af
0xbb...265d
10/31/202610:42:51 AMbuy$16.12$2,799.830.007181.240.005759
0x666...DFF7
0x90...22d6
10/31/202610:39:51 AMbuy$0.04247$2,799.910.000018911.240.00001516
0x7b0...Ebc8
0x3f...9e70
10/31/202610:30:21 AMbuy$16.04$2,803.530.0071361.240.005724
0x666...44D8
0x08...7ad6
10/31/202610:28:07 AMsell$17.73$2,801.250.0078911.240.006331
0x666...9B4A
0x68...3c13