WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,565
Price
1.24 WETH
TVL
$43,306.74
MKT CAP
$37.1M
5m
0.14%
1h
0.57%
4h
1.22%
24h
-3.41%
Share
TXNS
276
Buys
93
Sells
183
Volume
713
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
14
Pooled WETH:
$3.59

wstETH/WETH price stats on Optimism

As of November 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,565. wstETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $712.57. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $37,135,340.91. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $43,306.74. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $43,306.74.

The total transactions of wstETH/WETH is 276 in the last 24 hours, 93 of which are buy transactions, and 183 are sales transactions.

wstETH/WETH pool has a trading volume of $712.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:23 PM UTC.

The price of converting 1 wstETH to USD is $2,565 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:20:51 PMsell$0.03478$2,5650.000016931.240.00001356
0xB01...5227
0x5a...e104
11/10/20268:17:43 PMsell$0.2378$2,561.430.00011591.240.00009287
0x157...5CA1
0xda...f1c1
11/10/20267:50:15 PMsell$0.8392$2,554.210.00041031.240.0003285
0xB01...5227
0x9a...6ff3
11/10/20267:50:11 PMsell$0.01996$2,554.240.0597621.240.057817
0xB01...5227
0x8e...083d
11/10/20267:47:27 PMsell$0.02188$2,550.960.000010711.240.058578
0xa06...dAeb
0x8e...ac39
11/10/20267:32:41 PMsell$0.02865$2,551.620.000014021.240.00001122
0xB01...5227
0xe9...4da2
11/10/20267:32:41 PMsell$0.03546$2,551.620.000017351.240.00001389
0xB66...b84A
0xf1...78c5
11/10/20267:25:27 PMsell$0.02551$2,550.390.000012491.240.00001
0xb37...daf6
0xe6...ded6
11/10/20267:10:01 PMsell$0.02649$2,551.450.000012961.240.00001038
0xB01...5227
0x52...18e7
11/10/20267:07:27 PMsell$1.78$2,553.210.00087461.240.0007003
0x4C1...68D1
0x1e...eab1
11/10/20267:05:15 PMsell$0.5175$2,551.480.00025331.240.0002028
0x4C1...68D1
0x13...a981
11/10/20267:05:13 PMsell$0.4201$2,551.50.00020561.240.0001646
0xB66...b84A
0x94...87ef
11/10/20267:04:05 PMsell$1.16$2,551.550.00056951.240.000456
0xB66...b84A
0x07...e611
11/10/20267:03:11 PMsell$0.0263$2,551.580.000012871.240.00001031
0xB01...5227
0x08...2d74
11/10/20267:01:19 PMbuy$1.1$2,552.140.0005421.240.0004339
0x481...927f
0x29...7a75
11/10/20267:01:19 PMsell$1.25$2,552.090.00061431.240.0004918
0xB01...5227
0x22...7214
11/10/20267:01:19 PMbuy$8.36$2,552.410.0040961.240.003279
0x7fB...4e82
0xe3...adc3
11/10/20266:53:35 PMsell$0.6238$2,551.860.00030521.240.0002444
0x63C...0521
0x22...4f33
11/10/20266:48:21 PMbuy$0.03731$2,551.480.000018261.240.00001462
0x421...BF1b
0xa9...ad5f
11/10/20266:36:53 PMsell$0.0428$2,553.630.000020931.240.00001676
0x157...5CA1
0x98...4630