WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,316.95
Price
1.23 WETH
TVL
$45,313.14
MKT CAP
$45.3M
5m
0%
1h
-0.09%
4h
-0.81%
24h
5.09%
Share
TXNS
371
Buys
198
Sells
173
Volume
7K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.41
Pooled WETH:
$12.56

wstETH/WETH price stats on Optimism

As of July 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,316.95. wstETH price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $6,907.23. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,315,496.81. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,313.15. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,313.15.

The total transactions of wstETH/WETH is 371 in the last 24 hours, 198 of which are buy transactions, and 173 are sales transactions.

wstETH/WETH pool has a trading volume of $6,907.23 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:27 AM UTC.

The price of converting 1 wstETH to USD is $2,316.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:10:49 AMsell$0.0001948$2,316.950.0610421.230.078409
0xb0f...6f3D
0x23...4d23
07/15/20263:08:47 AMsell$10.05$2,315.740.005381.230.004342
0x666...44D8
0x08...216f
07/15/20263:04:29 AMbuy$0.001456$2,313.050.0678021.230.066295
0xfB4...a610
0x97...1e77
07/15/20263:04:23 AMbuy$0.02791$2,313.050.000014951.230.00001206
0xfB4...a610
0xb0...0a5b
07/15/20262:59:29 AMbuy$0.007922$2,310.940.0542481.230.053428
0x05C...97C6
0x14...c450
07/15/20262:27:03 AMbuy$0.007568$2,316.370.0540491.230.053267
0x0B0...356E
0x01...79ab
07/15/20262:10:55 AMbuy$0.001915$2,318.950.0510231.230.068259
0xb0f...6f3D
0x9e...ad2f
07/15/20262:06:51 AMbuy$24.95$2,317.890.013341.230.01076
0x80a...5f99
0x7c...9727
07/15/20262:04:19 AMbuy$0.001535$2,317.890.0682111.230.066626
0xfB4...a610
0xdb...9fe6
07/15/20262:04:13 AMbuy$0.05621$2,317.890.000030051.230.00002425
0xfB4...a610
0x99...e0d5
07/15/20261:41:11 AMbuy$0.00973$2,320.260.0551971.230.054193
0x229...c473
0xce...3a6d
07/15/20261:41:09 AMsell$0.007716$2,319.80.0541211.230.053326
0x080...8cF3
0xf9...8a12
07/15/20261:41:07 AMbuy$0.008827$2,320.260.0547151.230.053804
0x24A...FDdD
0xab...38b3
07/15/20261:40:03 AMbuy$40.92$2,322.960.021831.230.01761
0x666...005A
0xc1...654e
07/15/20261:18:45 AMbuy$41.02$2,323.720.021881.230.01765
0x666...bf53
0x7b...8a42
07/15/20261:13:39 AMbuy$0.008774$2,323.50.054681.230.053776
0x044...7c1F
0x31...aa81
07/15/20261:13:37 AMbuy$0.02335$2,323.50.000012451.230.00001005
0x229...c473
0xca...71fd
07/15/20261:13:35 AMbuy$0.3322$2,323.50.00017711.230.0001429
0x148...D56e
0x50...3f07
07/15/20261:11:09 AMbuy$0.6437$2,324.40.00034321.230.0002769
0x7d5...7545
0x50...5817
07/15/20261:11:09 AMbuy$4.8$2,324.40.002561.230.002065
0x2A8...58F1
0x6b...78a5