WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,863.33
Price
1.22 WETH
TVL
$32,042.57
MKT CAP
$57.4M
5m
0%
1h
0.00%
4h
0.88%
24h
0.45%
Share
TXNS
510
Buys
184
Sells
326
Volume
3K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9
Pooled WETH:
$2.68

wstETH/WETH price stats on Optimism

As of April 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,863.33. wstETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $3,440.47. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,371,891.51. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $32,042.58. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $32,042.58.

The total transactions of wstETH/WETH is 510 in the last 24 hours, 184 of which are buy transactions, and 326 are sales transactions.

wstETH/WETH pool has a trading volume of $3,440.47 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:35 AM UTC.

The price of converting 1 wstETH to USD is $2,863.33 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:29:43 AMbuy$0.1748$2,863.330.000075041.220.00006108
0x1d2...8167
0xdc...0366
04/26/20268:21:21 AMsell$0.2554$2,866.180.00010941.220.00008911
0xCc4...23A7
0xc3...c7b0
04/26/20268:20:51 AMsell$1.56$2,866.240.00066881.220.0005444
0x7d5...7545
0x70...7c40
04/26/20268:20:51 AMsell$0.2586$2,866.190.00011081.220.00009024
0x148...D56e
0x6e...8219
04/26/20268:20:23 AMsell$0.01341$2,866.280.0557491.220.05468
0x05C...97C6
0x88...f717
04/26/20268:20:19 AMsell$0.3772$2,866.330.00016161.220.0001316
0x7d5...7545
0xda...fcb9
04/26/20268:20:21 AMsell$0.08211$2,866.280.000035191.220.00002865
0x1EF...7Ca8
0xb1...e3fd
04/26/20268:20:21 AMsell$0.08215$2,866.290.00003521.220.00002866
0xD67...2F70
0x6c...31ab
04/26/20268:20:19 AMsell$0.5153$2,866.310.00022081.220.0001797
0x569...294f
0xac...8e5f
04/26/20268:19:27 AMsell$0.1528$2,866.340.000065491.220.00005331
0x185...C183
0xc6...c2ed
04/26/20268:19:17 AMsell$0.998$2,866.370.00042771.220.0003482
0x148...D56e
0x07...519a
04/26/20268:11:37 AMsell$0.08215$2,866.250.000035211.220.00002866
0x128...44dB
0x77...b454
04/26/20268:11:23 AMsell$0.2641$2,866.260.00011321.220.00009216
0x148...D56e
0x11...e3cd
04/26/20268:11:21 AMsell$1.76$2,866.310.00075751.220.0006166
0x148...D56e
0x81...ed1a
04/26/20268:10:51 AMsell$0.128$2,866.350.000054871.220.00004466
0x21B...c82F
0xb9...09e8
04/26/20268:10:43 AMsell$0.2652$2,866.360.00011361.220.00009253
0x148...D56e
0xf1...6953
04/26/20268:07:39 AMsell$0.5002$2,866.290.00021441.220.0001745
0xA79...BC93
0x5a...1b50
04/26/20268:07:39 AMsell$0.03126$2,866.270.00001341.220.0000109
0xA79...BC93
0x5a...1b50
04/26/20268:01:31 AMsell$2.33$2,865.880.0011.220.0008141
0xA79...BC93
0x3a...7c63
04/26/20268:01:01 AMsell$0.1085$2,865.220.000046561.220.00003789
0x2A8...58F1
0xa7...f213