WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,390.67
Price
1.23 WETH
TVL
$45,715.47
MKT CAP
$46.4M
5m
-0.28%
1h
-0.61%
4h
-0.87%
24h
2.86%
Share
TXNS
441
Buys
182
Sells
259
Volume
10K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
12.44
Pooled WETH:
$8.27

wstETH/WETH price stats on Optimism

As of July 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,390.67. wstETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $9,783.92. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,357,876.73. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,715.48. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,715.48.

The total transactions of wstETH/WETH is 441 in the last 24 hours, 182 of which are buy transactions, and 259 are sales transactions.

wstETH/WETH pool has a trading volume of $9,783.92 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:42 PM UTC.

The price of converting 1 wstETH to USD is $2,390.67 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:42:37 PMbuy$0.06529$2,390.670.000033851.230.00002731
0x488...0BDd
0xe1...6fa2
07/21/20261:42:23 PMbuy$54.91$2,393.40.028441.230.02294
0x44C...9a4e
0xb7...4f36
07/21/20261:41:45 PMbuy$1.08$2,394.270.00056421.230.0004551
0x7d5...7545
0x33...901f
07/21/20261:41:09 PMbuy$47.94$2,393.060.024831.230.02003
0x80a...5f99
0xc2...aa4e
07/21/20261:40:07 PMbuy$27.87$2,397.290.014411.230.01162
0xa12...D8f1
0x37...5739
07/21/20261:10:37 PMsell$0.002964$2,409.870.0515241.230.05123
0xb0f...6f3D
0x88...9aa9
07/21/20261:01:21 PMbuy$0.00009886$2,406.980.0750921.230.074107
0xfB4...a610
0x6c...fda0
07/21/20261:01:09 PMbuy$2.48$2,409.590.0012781.230.00103
0xfB4...a610
0x3f...08b8
07/21/202612:51:31 PMbuy$0.6979$2,409.980.0003591.230.0002896
0x1Bb...A314
0x01...f429
07/21/202612:51:05 PMsell$41.94$2,408.940.021581.230.01741
0xb69...52fA
0x3d...0aff
07/21/202612:47:29 PMbuy$3.02$2,405.740.0015611.230.001259
0xDAa...788A
0x69...9d01
07/21/202612:47:29 PMsell$2.46$2,405.260.001271.230.001024
0xAAE...f65c
0x1a...f646
07/21/202612:47:19 PMbuy$0.9903$2,405.740.00051031.230.0004116
0xB80...Af82
0xaa...ace2
07/21/202612:46:51 PMsell$2.4$2,405.260.0012391.230.001
0x47D...aaE1
0xa4...601c
07/21/202612:46:51 PMbuy$1.29$2,405.740.00066651.230.0005376
0x597...3A32
0xb5...82af
07/21/202612:46:35 PMbuy$0.06055$2,405.740.00003121.230.00002517
0xFce...e648
0x1e...0477
07/21/202612:38:03 PMsell$35.5$2,409.040.018261.230.01473
0xc46...D71E
0xc0...fd09
07/21/202612:33:13 PMsell$47.03$2,408.490.02421.230.01953
0x666...B573
0xfe...f581
07/21/202612:26:15 PMsell$0.008105$2,408.180.0541711.230.053365
0xf70...dbEF
0xea...20d3
07/21/202612:26:05 PMsell$0.006979$2,408.180.0535921.230.052898
0xf70...dbEF
0x0d...0813