WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,117.98
Price
1.24 WETH
TVL
$28,218.28
MKT CAP
$60.3M
5m
0.11%
1h
-0.26%
4h
-0.44%
24h
7.08%
Share
TXNS
990
Buys
430
Sells
560
Volume
25K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.76
Pooled WETH:
$5.32

wstETH/WETH price stats on Optimism

As of August 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,117.98. wstETH price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $24,648.10. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $60,326,704.14. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $28,218.29. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $28,218.29.

The total transactions of wstETH/WETH is 990 in the last 24 hours, 430 of which are buy transactions, and 560 are sales transactions.

wstETH/WETH pool has a trading volume of $24,648.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:58 AM UTC.

The price of converting 1 wstETH to USD is $3,117.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:52:53 AMsell$3.3$3,117.980.0013151.240.001059
0x682...e422
0x38...fcdb
08/22/20262:50:53 AMsell$2.64$3,115.470.0010541.240.000849
0x261...8407
0x84...4fd0
08/22/20262:50:53 AMsell$18.08$3,115.470.0072091.240.005805
0x22e...8444
0x60...7500
08/22/20262:47:05 AMbuy$18.11$3,114.680.0072251.240.005817
0x13e...3ea8
0x17...fbe7
08/22/20262:44:39 AMbuy$0.6667$3,1150.00026581.240.000214
0x9ED...D35a
0x40...600c
08/22/20262:42:21 AMsell$19.04$3,114.290.0075921.240.006114
0xa20...15e0
0xe6...3d6e
08/22/20262:38:47 AMsell$17.72$3,109.930.0070781.240.0057
0x884...12E6
0xa8...3c7d
08/22/20262:38:37 AMsell$17.71$3,108.80.0070761.240.005699
0xCBB...1424
0xa2...ace0
08/22/20262:36:49 AMsell$113.88$3,106.040.045521.240.03666
0x80a...5f99
0x24...ec02
08/22/20262:36:47 AMsell$18.83$3,106.060.007531.240.006064
0x1Ba...7ca8
0xf1...d5c6
08/22/20262:36:01 AMsell$185.91$3,105.30.074341.240.05987
0x666...6D28
0x42...8b37
08/22/20262:36:01 AMsell$18.29$3,105.320.0073161.240.005892
0x1d1...370f
0x54...cda2
08/22/20262:35:27 AMbuy$1.59$3,103.830.00063731.240.0005131
0x834...656c
0xb5...2cbb
08/22/20262:35:19 AMbuy$22.51$3,109.120.0089921.240.00724
0xb56...9Ed1
0x62...e446
08/22/20262:35:17 AMbuy$39.8$3,114.670.015871.240.01277
0x666...DFF7
0xfd...dc1a
08/22/20262:35:17 AMbuy$41.87$3,114.660.016691.240.01344
0x666...44D8
0x98...e757
08/22/20262:35:07 AMsell$0.1496$3,117.310.00005961.240.000048
0xBc7...0130
0xa3...4572
08/22/20262:35:07 AMsell$0.8977$3,117.310.00035761.240.000288
0x110...51C6
0x74...1d11
08/22/20262:35:07 AMbuy$42.32$3,117.920.016851.240.01357
0x22e...8444
0x45...5f25
08/22/20262:32:51 AMbuy$3.47$3,127.490.0013791.240.00111
0xB80...Af82
0xbe...9f37