WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,278.79
Price
1.24 WETH
TVL
$23,560.59
MKT CAP
$63.8M
5m
-0.09%
1h
-0.05%
4h
-0.59%
24h
0.15%
Share
TXNS
944
Buys
650
Sells
294
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.38
Pooled WETH:
$3.48

wstETH/WETH price stats on Optimism

As of September 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,278.79. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $1,720.86. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $63,765,444.36. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $23,560.60. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $23,560.60.

The total transactions of wstETH/WETH is 944 in the last 24 hours, 650 of which are buy transactions, and 294 are sales transactions.

wstETH/WETH pool has a trading volume of $1,720.86 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:01 PM UTC.

The price of converting 1 wstETH to USD is $3,278.79 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20268:59:17 PMsell$0.3879$3,278.790.00014721.240.0001183
0x19B...b0C3
0xc6...2f75
09/19/20268:59:05 PMbuy$0.1287$3,279.890.000048851.240.00003926
0x7b0...Ebc8
0x40...9925
09/19/20268:58:59 PMsell$0.05406$3,277.80.000020521.240.00001649
0x14B...88F7
0x89...54ad
09/19/20268:58:31 PMsell$0.2923$3,277.690.00011091.240.00008919
0x07B...6cC3
0x65...f584
09/19/20268:56:25 PMbuy$0.1286$3,278.870.000048831.240.00003924
0x7b0...Ebc8
0xbf...325c
09/19/20268:53:45 PMbuy$0.1303$3,281.770.000049421.240.00003971
0x7b0...Ebc8
0x30...867d
09/19/20268:52:05 PMsell$0.5254$3,281.110.00019921.240.0001601
0x19B...b0C3
0x7e...6bd8
09/19/20268:51:39 PMsell$0.3234$3,280.140.00012271.240.00009862
0x00B...5011
0x93...73b6
09/19/20268:51:03 PMbuy$0.1239$3,282.990.000046961.240.00003774
0x7b0...Ebc8
0x79...7003
09/19/20268:48:33 PMbuy$0.02666$3,282.750.00001011.240.058122
0x723...899d
0x04...952d
09/19/20268:48:29 PMbuy$0.1591$3,282.750.000060341.240.00004849
0x7b0...Ebc8
0x55...560b
09/19/20268:45:25 PMsell$0.1764$3,285.590.000066811.240.0000537
0x14B...88F7
0xfe...6256
09/19/20268:45:11 PMbuy$0.1239$3,286.240.000046911.240.0000377
0x7b0...Ebc8
0x69...6330
09/19/20268:44:25 PMsell$22.34$3,283.820.0084661.240.006804
0xa12...D8f1
0x83...132e
09/19/20268:42:37 PMbuy$0.1237$3,284.510.00004691.240.00003768
0x7b0...Ebc8
0x3c...b81a
09/19/20268:40:05 PMsell$0.01912$3,283.080.0572471.240.055825
0x1a6...b9E0
0x45...1cbb
09/19/20268:40:03 PMbuy$0.1606$3,283.740.000060871.240.00004891
0x7b0...Ebc8
0x95...8bfd
09/19/20268:36:51 PMbuy$0.03395$3,282.160.000012871.240.00001034
0x8E6...5439
0x81...dd63
09/19/20268:36:43 PMbuy$0.1348$3,282.160.000051111.240.00004107
0x7b0...Ebc8
0x0c...1d30
09/19/20268:33:55 PMbuy$0.1219$3,282.150.000046221.240.00003714
0x7b0...Ebc8
0x62...0149