WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,887.73
Price
1.23 WETH
TVL
$45,524.52
MKT CAP
$55.9M
5m
0%
1h
0.03%
4h
0.49%
24h
0.65%
Share
TXNS
2K
Buys
661
Sells
914
Volume
22K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
5.28
Pooled WETH:
$12.92

wstETH/WETH price stats on Optimism

As of May 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,887.73. wstETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $22,128.75. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $55,853,560.86. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,524.52. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,524.52.

The total transactions of wstETH/WETH is 1575 in the last 24 hours, 661 of which are buy transactions, and 914 are sales transactions.

wstETH/WETH pool has a trading volume of $22,128.75 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:23 PM UTC.

The price of converting 1 wstETH to USD is $2,887.73 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:16:59 PMsell$11.04$2,887.730.0047191.230.003825
0x1d1...370f
0x87...c459
05/11/20269:02:47 PMsell$4.47$2,883.910.0019131.230.00155
0x7d5...7545
0x9c...56fe
05/11/20269:02:19 PMbuy$0.000787$2,884.480.0633671.230.062728
0xfB4...a610
0x42...2c44
05/11/20269:02:03 PMbuy$2.16$2,884.480.00092481.230.0007494
0xfB4...a610
0xad...93c3
05/11/20268:58:53 PMbuy$10.51$2,884.770.0044961.230.003643
0xcA0...C056
0xf5...2ee2
05/11/20268:55:27 PMbuy$0.1537$2,885.050.000065751.230.00005328
0x044...7c1F
0x48...e621
05/11/20268:53:25 PMbuy$0.3734$2,885.510.00015961.230.0001294
0x27e...3E36
0x4c...edd3
05/11/20268:52:01 PMbuy$0.051806$2,885.510.0977251.230.09626
0x6Cf...566e
0x4d...d61e
05/11/20268:51:53 PMbuy$4.5$2,885.510.0019241.230.001559
0x7d5...7545
0xda...0c61
05/11/20268:50:51 PMbuy$34.84$2,889.120.014881.230.01206
0x394...8961
0x04...74ee
05/11/20268:49:09 PMsell$11.44$2,887.820.0048891.230.003963
0x4Aa...F95F
0x36...efd0
05/11/20268:48:45 PMsell$10.72$2,887.250.0045831.230.003714
0x4Aa...F95F
0x22...598b
05/11/20268:48:35 PMsell$14.35$2,886.520.0061371.230.004974
0xb2E...f3a1
0xfe...9aef
05/11/20268:43:01 PMbuy$11.45$2,883.70.0049011.230.003971
0x249...10DB
0x96...9e5e
05/11/20268:42:49 PMbuy$10.88$2,884.290.0046571.230.003774
0x884...12E6
0xb2...8742
05/11/20268:42:39 PMbuy$10.67$2,884.690.0045661.230.0037
0x4Aa...F95F
0x4b...8918
05/11/20268:42:31 PMbuy$11.13$2,885.650.0047611.230.003858
0xfFa...83AC
0x34...501d
05/11/20268:35:33 PMsell$10.4$2,888.60.0044441.230.003602
0x61a...A3b5
0x5b...4451
05/11/20268:34:31 PMsell$10.89$2,887.740.0046551.230.003773
0x18F...9Ca2
0x1c...783c
05/11/20268:34:07 PMsell$10.74$2,887.360.0045911.230.003721
0x18F...9Ca2
0x5e...a24d