WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,137.41
Price
1.24 WETH
TVL
$22,960.74
MKT CAP
$48.7M
5m
0.00%
1h
0.65%
4h
0.14%
24h
-0.70%
Share
TXNS
1K
Buys
1K
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.47
Pooled WETH:
$3.54

wstETH/WETH price stats on Optimism

As of October 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,137.41. wstETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $2,689.02. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $48,683,414.72. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,960.74. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,960.74.

The total transactions of wstETH/WETH is 1315 in the last 24 hours, 1211 of which are buy transactions, and 104 are sales transactions.

wstETH/WETH pool has a trading volume of $2,689.02 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:40 PM UTC.

The price of converting 1 wstETH to USD is $3,137.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:40:09 PMbuy$0.03441$3,137.410.000013661.240.00001096
0x7e7...359B
0x1d...8d97
10/12/20266:39:29 PMbuy$0.03441$3,137.60.000013661.240.00001096
0x7e7...359B
0x55...9c78
10/12/20266:38:49 PMbuy$0.04097$3,113.470.000016391.240.00001316
0x7e7...359B
0x29...7006
10/12/20266:38:01 PMbuy$0.0546$3,112.150.000021861.240.00001754
0x7e7...359B
0xdd...3ddd
10/12/20266:36:57 PMbuy$0.0344$3,137.560.000013661.240.00001096
0x7e7...359B
0x2d...5e79
10/12/20266:36:17 PMbuy$0.04103$3,118.570.000016391.240.00001315
0x7e7...359B
0x0d...4ba2
10/12/20266:35:29 PMbuy$0.03758$3,115.970.000015021.240.00001206
0x7e7...359B
0x38...8b2b
10/12/20266:34:45 PMbuy$0.03955$3,137.260.00001571.240.0000126
0x7e7...359B
0x34...53c2
10/12/20266:33:59 PMbuy$0.03928$3,115.970.00001571.240.0000126
0x7e7...359B
0x66...0313
10/12/20266:33:13 PMbuy$0.0444$3,115.960.000017751.240.00001424
0x7e7...359B
0xf6...4852
10/12/20266:32:21 PMbuy$0.03954$3,137.040.00001571.240.0000126
0x7e7...359B
0x6d...633d
10/12/20266:31:35 PMbuy$0.04126$3,137.410.000016381.240.00001315
0x7e7...359B
0x2b...578c
10/12/20266:30:47 PMbuy$0.05297$3,118.560.000021161.240.00001698
0x7e7...359B
0x7a...e8fc
10/12/20266:29:45 PMbuy$0.05809$3,118.560.00002321.240.00001862
0x7e7...359B
0x2f...3ded
10/12/20266:28:37 PMbuy$0.03952$3,137.250.000015691.240.0000126
0x7e7...359B
0xb3...ecbe
10/12/20266:27:51 PMbuy$0.03581$3,113.450.000014331.240.0000115
0x7e7...359B
0x6d...35ae
10/12/20266:27:09 PMbuy$0.04612$3,118.550.000018421.240.00001478
0x7e7...359B
0x79...51b7
10/12/20266:26:15 PMbuy$0.04982$3,137.230.000019781.240.00001588
0x7e7...359B
0x41...11a9
10/12/20266:25:17 PMbuy$0.04952$3,118.550.000019781.240.00001588
0x7e7...359B
0x39...ed96
10/12/20266:24:19 PMbuy$0.0461$3,118.540.000018421.240.00001478
0x7e7...359B
0x28...1d0e