WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,695
Price
1.21 WETH
TVL
$120,313.99
MKT CAP
$79.4M
5m
0%
1h
-0.68%
4h
-0.45%
24h
-0.03%
Share
TXNS
332
Buys
156
Sells
176
Volume
15K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
11.47
Pooled WETH:
$25.7

wstETH/WETH price stats on Optimism

As of November 28, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,695. wstETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $15,324.54. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $79,445,976.54. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $120,314.00. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $120,314.00.

The total transactions of wstETH/WETH is 332 in the last 24 hours, 156 of which are buy transactions, and 176 are sales transactions.

wstETH/WETH pool has a trading volume of $15,324.54 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:03 PM UTC.

The price of converting 1 wstETH to USD is $3,695 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202510:14:39 PMbuy$100.85$3,6950.033271.210.02729
0xf4c...89ED
0x4d...49fa
11/28/202510:13:39 PMbuy$95.88$3,697.520.031611.210.02593
0xf4c...89ED
0x40...6e2c
11/28/202510:13:25 PMbuy$100.86$3,697.980.033241.210.02727
0xBcc...6392
0xea...00c2
11/28/202510:07:29 PMbuy$129.17$3,699.180.042561.210.03491
0x630...28b2
0x90...ad41
11/28/202510:06:41 PMbuy$139.4$3,700.620.045911.210.03766
0x164...C31d
0x5d...d2c2
11/28/202510:05:23 PMsell$6.2$3,702.120.0020431.210.001676
0x08B...A971
0x22...8e89
11/28/202510:03:23 PMbuy$27.84$3,690.50.0091971.210.007544
0xcA0...C056
0xad...6333
11/28/202510:03:13 PMbuy$5.88$3,695.210.0019421.210.001593
0xC2c...d873
0x07...d5c0
11/28/202510:03:11 PMbuy$31.87$3,694.860.010511.210.008626
0xFea...4a60
0xa6...baa7
11/28/202510:02:45 PMbuy$0.01471$3,697.410.0548511.210.053979
0xe92...CCCC
0x6e...e303
11/28/202510:01:13 PMbuy$0.02458$3,702.220.0580941.210.056639
0x054...3333
0x04...33a2
11/28/202510:00:21 PMbuy$8.19$3,702.140.0026991.210.002214
0xC2c...d873
0x6d...2fc2
11/28/20259:52:07 PMbuy$91.29$3,714.30.029961.210.02457
0x1bf...E832
0xbf...ea13
11/28/20259:21:51 PMsell$0.0358$3,710.010.000011761.210.059652
0x051...6666
0x3b...c0b7
11/28/20259:18:11 PMbuy$36.85$3,717.140.012081.210.009914
0x322...8053
0x03...4699
11/28/20259:17:57 PMbuy$64.1$3,719.280.021011.210.01723
0x151...5502
0x41...2bd1
11/28/20259:15:37 PMbuy$36.82$3,720.130.012061.210.009899
0xB80...0E62
0xc3...565d
11/28/20258:46:09 PMbuy$64.07$3,719.660.020991.210.01722
0xC3E...C2be
0xe1...7df3
11/28/20258:43:59 PMsell$0.0585$3,723.70.000019141.210.00001571
0x37c...9bee
0x92...6ab6
11/28/20258:31:25 PMsell$0.01364$3,724.190.0544641.210.053663
0x679...1111
0x78...1e80