- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 23.32
- Pooled WETH:
- $5.24
wstETH/WETH price stats on Optimism
As of October 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,920.59. wstETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $58,239.86. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $44,364,841.99. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $80,413.25. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $80,413.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2466 in the last 24 hours, 1156 of which are buy transactions, and 1310 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $58,239.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,920.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:01:01 AM | sell | $3.73 | $2,920.59 | 0.001595 | 1.24 | 0.00128 | 0xd4...ecc7 | |
| 10/25/2026 | 7:00:59 AM | sell | $9.99 | $2,920.2 | 0.004266 | 1.24 | 0.003423 | 0xc1...7f77 | |
| 10/25/2026 | 7:00:41 AM | sell | $9.99 | $2,919.8 | 0.004267 | 1.24 | 0.003424 | 0x81...a3e2 | |
| 10/25/2026 | 7:00:39 AM | sell | $9.99 | $2,919.41 | 0.004267 | 1.24 | 0.003424 | 0x90...4dc6 | |
| 10/25/2026 | 7:00:37 AM | sell | $9.99 | $2,919.41 | 0.004268 | 1.24 | 0.003424 | 0xf5...e0c5 | |
| 10/25/2026 | 7:00:37 AM | sell | $8.96 | $2,919.41 | 0.003828 | 1.24 | 0.003072 | 0x87...c8f4 | |
| 10/25/2026 | 7:00:33 AM | sell | $9.99 | $2,918.82 | 0.004269 | 1.24 | 0.003425 | 0x82...e9bd | |
| 10/25/2026 | 7:00:35 AM | sell | $9.99 | $2,918.81 | 0.004268 | 1.24 | 0.003425 | 0x86...b241 | |
| 10/25/2026 | 7:00:17 AM | sell | $9.99 | $2,917.95 | 0.004269 | 1.24 | 0.003426 | 0xce...805e | |
| 10/25/2026 | 7:00:05 AM | sell | $9.99 | $2,917.68 | 0.00427 | 1.24 | 0.003426 | 0xd5...341e | |
| 10/25/2026 | 7:00:03 AM | sell | $9.99 | $2,917.68 | 0.00427 | 1.24 | 0.003426 | 0x7e...0b7c | |
| 10/25/2026 | 7:00:01 AM | sell | $9.99 | $2,917.48 | 0.004271 | 1.24 | 0.003427 | 0x8c...0843 | |
| 10/25/2026 | 6:57:43 AM | sell | $9.99 | $2,917.48 | 0.004271 | 1.24 | 0.003427 | 0x93...7ff4 | |
| 10/25/2026 | 6:55:17 AM | sell | $9.99 | $2,917.15 | 0.004271 | 1.24 | 0.003427 | 0xa0...0ccf | |
| 10/25/2026 | 6:55:03 AM | sell | $9.99 | $2,916.73 | 0.004272 | 1.24 | 0.003428 | 0xa7...41d2 | |
| 10/25/2026 | 6:54:43 AM | sell | $9.99 | $2,916.32 | 0.004272 | 1.24 | 0.003428 | 0xe8...14d4 | |
| 10/25/2026 | 6:54:39 AM | sell | $9.99 | $2,916.32 | 0.004273 | 1.24 | 0.003428 | 0x46...fe78 | |
| 10/25/2026 | 6:52:39 AM | buy | $0.00732 | $2,916.67 | 0.053128 | 1.24 | 0.052509 | 0x11...4f73 | |
| 10/25/2026 | 6:52:35 AM | buy | $10.01 | $2,917.54 | 0.004278 | 1.24 | 0.003432 | 0x80...4067 | |
| 10/25/2026 | 6:51:55 AM | buy | $10.01 | $2,918.42 | 0.004275 | 1.24 | 0.00343 | 0xd3...9ef4 |