- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.58
- Pooled WETH:
- $21.2
wstETH/WETH price stats on Optimism
As of July 6, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,080.03. wstETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $74,844.92. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $85,786,581.63. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $65,148.29. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $65,148.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 401 in the last 24 hours, 183 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $74,844.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,080.03 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:46:33 PM | sell | $963.75 | $3,080.03 | 0.3777 | 1.2 | 0.3129 | 0x15...7076 | |
| 07/06/2025 | 8:45:11 PM | sell | $461.69 | $3,077.95 | 0.181 | 1.2 | 0.15 | 0xaf...7420 | |
| 07/06/2025 | 8:42:53 PM | sell | $288.6 | $3,077.97 | 0.1132 | 1.2 | 0.09376 | 0x29...d77e | |
| 07/06/2025 | 8:42:45 PM | sell | $181.94 | $3,077.98 | 0.07136 | 1.2 | 0.05911 | 0x05...b5af | |
| 07/06/2025 | 8:38:01 PM | sell | $1.32 | $3,058.8 | 0.0005235 | 1.2 | 0.0004336 | 0x38...c7db | |
| 07/06/2025 | 8:24:13 PM | buy | $0.297 | $3,059.42 | 0.0001172 | 1.2 | 0.0000971 | 0xa4...5ee5 | |
| 07/06/2025 | 8:14:59 PM | sell | $196.91 | $3,076.82 | 0.07726 | 1.2 | 0.064 | 0x28...a3fd | |
| 07/06/2025 | 8:14:49 PM | sell | $787.67 | $3,076.85 | 0.309 | 1.2 | 0.256 | 0x01...d70f | |
| 07/06/2025 | 8:14:49 PM | sell | $170.16 | $3,078.21 | 0.06676 | 1.2 | 0.05527 | 0x3c...5d29 | |
| 07/06/2025 | 8:14:49 PM | sell | $232.14 | $3,076.95 | 0.09109 | 1.2 | 0.07544 | 0xdb...9e8d | |
| 07/06/2025 | 8:14:47 PM | sell | $9.42 | $3,079.01 | 0.003699 | 1.2 | 0.003061 | 0x1f...b858 | |
| 07/06/2025 | 8:14:47 PM | buy | $9,014.93 | $3,077.36 | 3.53 | 1.2 | 2.92 | 0x25...5a18 | |
| 07/06/2025 | 8:14:47 PM | sell | $164.53 | $3,079.79 | 0.06455 | 1.2 | 0.05342 | 0xd6...9b06 | |
| 07/06/2025 | 8:09:11 PM | sell | $272.23 | $3,075.55 | 0.1068 | 1.2 | 0.08851 | 0x7f...b009 | |
| 07/06/2025 | 8:08:55 PM | sell | $124.19 | $3,075.56 | 0.04874 | 1.2 | 0.04038 | 0x7f...2f45 | |
| 07/06/2025 | 8:08:09 PM | buy | $0.1532 | $3,075.02 | 0.00006017 | 1.2 | 0.00004983 | 0x18...473e | |
| 07/06/2025 | 8:08:05 PM | sell | $118.83 | $3,074.41 | 0.04666 | 1.2 | 0.03865 | 0x08...d23b | |
| 07/06/2025 | 8:07:55 PM | sell | $213.36 | $3,073.35 | 0.0838 | 1.2 | 0.06942 | 0xbe...a634 | |
| 07/06/2025 | 8:07:47 PM | sell | $145.24 | $3,073.36 | 0.05704 | 1.2 | 0.04725 | 0xf7...d42d | |
| 07/06/2025 | 8:06:39 PM | buy | $0.06881 | $3,073.97 | 0.00002702 | 1.2 | 0.00002238 | 0xd6...50b9 |