WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,540.47
Price
1.23 WETH
TVL
$60,653.12
MKT CAP
$50.8M
5m
0.13%
1h
0.11%
4h
0.70%
24h
-3.80%
Share
TXNS
1K
Buys
480
Sells
940
Volume
58K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.18
Pooled WETH:
$18.08

wstETH/WETH price stats on Optimism

As of April 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,540.47. wstETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $57,876.63. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,779,105.95. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $60,653.12. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $60,653.12.

The total transactions of wstETH/WETH is 1420 in the last 24 hours, 480 of which are buy transactions, and 940 are sales transactions.

wstETH/WETH pool has a trading volume of $57,876.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:20 PM UTC.

The price of converting 1 wstETH to USD is $2,540.47 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202610:17:49 PMsell$0.04289$2,540.470.000020771.230.00001688
0xf02...EEEE
0xc8...0683
04/02/202610:16:35 PMsell$0.6647$2,537.110.00032231.230.0002619
0x30b...7777
0xb6...fbfb
04/02/202610:05:53 PMsell$0.04985$2,540.920.000024141.230.00001962
0xFcF...DDDD
0x6b...ca45
04/02/20269:59:03 PMsell$0.4299$2,538.880.00020831.230.0001693
0xc7D...9999
0xce...8ccd
04/02/20269:42:11 PMsell$0.1151$2,533.060.000055921.230.00004544
0xc84...11bc
0xc2...15e9
04/02/20269:37:55 PMbuy$0.08485$2,535.780.000041181.230.00003346
0x30b...7777
0x60...aebd
04/02/20269:19:35 PMsell$0.358$2,537.760.00017361.230.0001411
0x33a...4444
0xbb...80f0
04/02/20269:12:23 PMbuy$0.08947$2,532.940.000043471.230.00003532
0x054...3333
0x32...4771
04/02/20269:11:37 PMbuy$33.08$2,535.510.016051.230.01304
0x666...D9B7
0x81...d4e4
04/02/20269:11:33 PMbuy$0.1602$2,535.510.000077771.230.00006319
0xf02...EEEE
0xe4...63b1
04/02/20269:11:13 PMbuy$83.95$2,534.710.040761.230.03312
0x30c...4d77
0xfd...02fb
04/02/20269:10:05 PMbuy$0.04475$2,542.890.000021661.230.0000176
0xf02...EEEE
0x97...686a
04/02/20269:10:01 PMbuy$0.03496$2,542.890.000016921.230.00001374
0x051...6666
0x06...5e36
04/02/20269:09:59 PMbuy$0.01696$2,542.890.058211.230.056671
0x33a...4444
0xa9...6e62
04/02/20269:00:53 PMsell$0.08008$2,546.930.000038691.230.00003144
0xc7D...9999
0xad...31a4
04/02/20268:57:05 PMsell$0.09212$2,546.880.00004451.230.00003617
0x33a...4444
0x8e...8f12
04/02/20268:52:21 PMbuy$13.15$2,545.740.0063581.230.005166
0x6B1...84DE
0xc9...e579
04/02/20268:40:07 PMsell$0.5057$2,550.110.0002441.230.0001983
0xc7D...9999
0x74...4775
04/02/20268:38:05 PMsell$3.78$2,549.440.0018241.230.001482
0x148...D56e
0xb8...5e17
04/02/20268:33:11 PMbuy$0.0933$2,547.020.000045081.230.00003663
0x051...6666
0x60...1e5f