WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,159.29
Price
1.23 WETH
TVL
$41,139.81
MKT CAP
$42.7M
5m
0%
1h
0.28%
4h
0.70%
24h
2.57%
Share
TXNS
1K
Buys
819
Sells
488
Volume
29K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.11
Pooled WETH:
$12.3

wstETH/WETH price stats on Optimism

As of July 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,159.29. wstETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $28,560.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $42,714,032.71. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $41,139.82. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $41,139.82.

The total transactions of wstETH/WETH is 1307 in the last 24 hours, 819 of which are buy transactions, and 488 are sales transactions.

wstETH/WETH pool has a trading volume of $28,560.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:05 PM UTC.

The price of converting 1 wstETH to USD is $2,159.29 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:04:17 PMbuy$0.0005426$2,159.290.0631121.230.062513
0xfB4...a610
0x2b...cffa
07/03/20268:04:13 PMbuy$0.04516$2,159.580.000025891.230.00002091
0x072...D108
0xe5...b519
07/03/20268:04:11 PMbuy$0.3479$2,159.650.00019951.230.0001611
0xfB4...a610
0xae...be00
07/03/20267:56:49 PMbuy$8.32$2,160.750.004771.230.003852
0x164...C31d
0xce...c0ff
07/03/20267:45:05 PMbuy$12.01$2,164.70.0068761.230.005552
0x22E...f942
0xde...8e90
07/03/20267:45:03 PMbuy$58.79$2,164.690.033631.230.02715
0x666...85bF
0x91...bb2e
07/03/20267:45:03 PMbuy$55.84$2,164.680.031941.230.02579
0x666...B573
0x11...7e28
07/03/20267:45:03 PMbuy$11.52$2,164.680.0065931.230.005324
0x123...dD50
0x62...2d50
07/03/20267:42:37 PMbuy$0.4092$2,165.060.0002341.230.000189
0x7d5...7545
0xb6...3ef3
07/03/20267:42:37 PMbuy$0.1694$2,165.060.000096911.230.00007825
0x148...D56e
0xde...41e6
07/03/20267:39:49 PMbuy$9.73$2,166.820.005561.230.00449
0x166...a7b1
0x10...636c
07/03/20267:39:05 PMbuy$7.07$2,167.130.0040451.230.003266
0x13e...3ea8
0xca...8a5c
07/03/20267:38:41 PMsell$29.75$2,165.360.017011.230.01374
0xa20...15e0
0x04...1029
07/03/20267:38:29 PMsell$12.27$2,165.860.0070191.230.005669
0x13e...3ea8
0xe6...321c
07/03/20267:38:19 PMsell$30.24$2,163.090.017311.230.01398
0x666...85bF
0x41...eba4
07/03/20267:36:25 PMbuy$8.32$2,162.270.0047691.230.003851
0xA16...cCFf
0xb1...d17b
07/03/20267:36:05 PMbuy$8.32$2,163.370.0047671.230.003849
0x22E...f942
0x23...56ff
07/03/20267:36:05 PMbuy$39.49$2,163.370.02261.230.01825
0x666...dfae
0x4c...6f80
07/03/20267:35:43 PMbuy$8.51$2,163.970.0048751.230.003937
0x22E...f942
0x00...4da5
07/03/20267:35:07 PMbuy$10.02$2,164.750.0057331.230.004629
0xA16...cCFf
0x98...257d