- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 16.32
- Pooled WETH:
- $5.53
wstETH/WETH price stats on Optimism
As of October 10, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,246.91. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $63,182.12. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $134,310,837.26. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $109,535.31. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $109,535.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1120 in the last 24 hours, 600 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $63,182.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,246.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:31:31 AM | sell | $11.13 | $5,246.91 | 0.002577 | 1.21 | 0.002121 | 0xe8...f564 | |
| 10/10/2025 | 10:31:25 AM | buy | $0.7592 | $5,247.96 | 0.0001757 | 1.21 | 0.0001446 | 0x51...de58 | |
| 10/10/2025 | 10:28:59 AM | buy | $5.65 | $5,247.96 | 0.001309 | 1.21 | 0.001078 | 0x14...eb34 | |
| 10/10/2025 | 10:26:25 AM | buy | $5.73 | $5,247.96 | 0.001328 | 1.21 | 0.001093 | 0x00...1fe2 | |
| 10/10/2025 | 10:26:23 AM | buy | $5.93 | $5,247.96 | 0.001374 | 1.21 | 0.001131 | 0x48...0719 | |
| 10/10/2025 | 10:25:31 AM | sell | $4.37 | $5,246.91 | 0.001012 | 1.21 | 0.0008337 | 0x9a...378c | |
| 10/10/2025 | 10:25:27 AM | sell | $19.57 | $5,246.91 | 0.004531 | 1.21 | 0.00373 | 0xce...83ae | |
| 10/10/2025 | 10:25:23 AM | sell | $5.59 | $5,246.92 | 0.001295 | 1.21 | 0.001066 | 0x26...946a | |
| 10/10/2025 | 10:25:23 AM | sell | $5.33 | $5,246.92 | 0.001235 | 1.21 | 0.001016 | 0x8a...7f31 | |
| 10/10/2025 | 10:25:13 AM | buy | $1.35 | $5,247.97 | 0.0003128 | 1.21 | 0.0002574 | 0xa3...0bc3 | |
| 10/10/2025 | 10:24:43 AM | buy | $7.63 | $5,247.97 | 0.001766 | 1.21 | 0.001454 | 0xaa...7f35 | |
| 10/10/2025 | 10:24:41 AM | buy | $10.1 | $5,247.96 | 0.00234 | 1.21 | 0.001926 | 0x2e...37b2 | |
| 10/10/2025 | 10:24:39 AM | buy | $7.76 | $5,247.96 | 0.001797 | 1.21 | 0.001479 | 0x03...5dd6 | |
| 10/10/2025 | 10:24:35 AM | buy | $4.39 | $5,247.96 | 0.001016 | 1.21 | 0.0008366 | 0x83...3483 | |
| 10/10/2025 | 10:24:35 AM | buy | $13.26 | $5,247.96 | 0.00307 | 1.21 | 0.002527 | 0x6c...1862 | |
| 10/10/2025 | 10:24:33 AM | buy | $4.78 | $5,247.96 | 0.001106 | 1.21 | 0.0009109 | 0x5c...c418 | |
| 10/10/2025 | 10:24:17 AM | sell | $2.09 | $5,246.91 | 0.0004846 | 1.21 | 0.0003989 | 0x9a...1e0a | |
| 10/10/2025 | 10:23:01 AM | buy | $14.67 | $5,247.96 | 0.003396 | 1.21 | 0.002795 | 0x48...f2a0 | |
| 10/10/2025 | 10:22:55 AM | buy | $6.66 | $5,247.95 | 0.001543 | 1.21 | 0.00127 | 0x03...4a21 | |
| 10/10/2025 | 10:22:53 AM | buy | $5.04 | $5,247.95 | 0.001167 | 1.21 | 0.0009612 | 0x5f...d8cf |