WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,950.23
Price
1.24 WETH
TVL
$80,827.97
MKT CAP
$43.1M
5m
0.08%
1h
0.43%
4h
0.47%
24h
2.13%
Share
TXNS
697
Buys
391
Sells
306
Volume
11K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
13.39
Pooled WETH:
$17.45

wstETH/WETH price stats on Optimism

As of October 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,950.23. wstETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $10,909.42. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,065,031.93. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $80,827.98. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $80,827.98.

The total transactions of wstETH/WETH is 697 in the last 24 hours, 391 of which are buy transactions, and 306 are sales transactions.

wstETH/WETH pool has a trading volume of $10,909.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:13 AM UTC.

The price of converting 1 wstETH to USD is $2,950.23 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:12:07 AMsell$30.99$2,950.230.01311.240.0105
0x666...2527
0xb3...4419
10/28/20268:11:45 AMbuy$2.97$2,950.610.0012561.240.001007
0x9f5...Eb37
0x38...6bbd
10/28/20268:07:49 AMbuy$11.02$2,948.020.0046631.240.003739
0x666...212A
0xab...d98f
10/28/20268:07:49 AMbuy$10.01$2,948.020.0042351.240.003396
0x666...2527
0x3b...976d
10/28/20268:07:49 AMbuy$11.02$2,948.020.0046631.240.003739
0x666...B157
0xf0...c43a
10/28/20268:07:43 AMbuy$14.03$2,948.110.0059361.240.00476
0x666...398b
0x0f...6646
10/28/20268:05:23 AMsell$10.01$2,949.640.0042311.240.003393
0x666...87cb
0x2c...a307
10/28/20268:03:13 AMbuy$10.01$2,947.10.0042371.240.003398
0x666...9cE8
0x55...c713
10/28/20268:03:09 AMbuy$10$2,948.010.0042331.240.003394
0x666...9cE8
0x67...181f
10/28/20268:03:09 AMbuy$10.01$2,948.010.0042361.240.003397
0x666...ea8e
0x64...a41d
10/28/20267:56:53 AMsell$11.77$2,940.790.0049931.240.004005
0x666...B573
0x72...9c14
10/28/20267:50:39 AMsell$13.41$2,939.760.0056911.240.004564
0x666...9B4A
0x44...8652
10/28/20267:44:51 AMsell$10.01$2,936.940.0042511.240.003409
0x666...9cE8
0x0f...a804
10/28/20267:44:51 AMsell$10.01$2,936.940.0042511.240.003409
0x666...9cE8
0xc1...d640
10/28/20267:44:49 AMsell$10.01$2,936.940.0042521.240.00341
0x666...32C0
0x7e...cdf5
10/28/20267:44:49 AMsell$18.66$2,936.940.0079251.240.006355
0x666...32C0
0x66...98b0
10/28/20267:44:47 AMsell$10.01$2,936.950.0042521.240.00341
0x666...f1C7
0x1c...5a43
10/28/20267:44:49 AMsell$10.01$2,936.950.0042521.240.00341
0x666...f1C7
0x1e...3092
10/28/20267:37:47 AMbuy$10.01$2,937.530.004251.240.003408
0x666...D9B7
0xa3...d4df
10/28/20267:28:37 AMsell$0.1782$2,934.090.000075741.240.00006074
0x148...D56e
0xa1...02f2