- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.27
- Pooled WETH:
- $11.72
wstETH/WETH price stats on Optimism
As of July 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,264.09. wstETH price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $10,488.49. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,884,674.94. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $46,939.54. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $46,939.54.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 358 in the last 24 hours, 225 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $10,488.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,264.09 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:10:51 AM | buy | $0.006596 | $2,264.09 | 0.05361 | 1.23 | 0.052913 | 0x2e...7f8d | |
| 07/17/2026 | 6:09:25 AM | sell | $2.36 | $2,263.36 | 0.001297 | 1.23 | 0.001047 | 0xa5...58e9 | |
| 07/17/2026 | 6:04:35 AM | sell | $0.0817 | $2,264.47 | 0.0000447 | 1.23 | 0.00003608 | 0xf5...ba36 | |
| 07/17/2026 | 6:04:33 AM | buy | $0.0009958 | $2,264.92 | 0.065448 | 1.23 | 0.064396 | 0x0f...d4fc | |
| 07/17/2026 | 6:04:33 AM | buy | $0.00008446 | $2,264.92 | 0.074621 | 1.23 | 0.073729 | 0x41...f1a4 | |
| 07/17/2026 | 6:02:07 AM | buy | $30.24 | $2,260.38 | 0.01658 | 1.23 | 0.01338 | 0x21...b4a9 | |
| 07/17/2026 | 5:54:47 AM | sell | $2.03 | $2,262.26 | 0.001113 | 1.23 | 0.0008988 | 0x27...1c07 | |
| 07/17/2026 | 5:53:45 AM | buy | $0.03154 | $2,261.18 | 0.00001728 | 1.23 | 0.00001394 | 0xd7...519b | |
| 07/17/2026 | 5:53:43 AM | buy | $0.01963 | $2,261.18 | 0.00001076 | 1.23 | 0.058684 | 0xd8...099a | |
| 07/17/2026 | 5:52:49 AM | buy | $0.4654 | $2,261.71 | 0.000255 | 1.23 | 0.0002057 | 0x24...f2df | |
| 07/17/2026 | 5:52:33 AM | buy | $0.8317 | $2,260.55 | 0.0004559 | 1.23 | 0.0003679 | 0x2d...7121 | |
| 07/17/2026 | 5:51:37 AM | buy | $33.49 | $2,263.1 | 0.01834 | 1.23 | 0.01479 | 0xbd...2879 | |
| 07/17/2026 | 5:47:49 AM | buy | $0.165 | $2,264.59 | 0.00009031 | 1.23 | 0.00007287 | 0xe1...cdc5 | |
| 07/17/2026 | 5:46:09 AM | buy | $46.18 | $2,266.43 | 0.02525 | 1.23 | 0.02037 | 0xde...c3eb | |
| 07/17/2026 | 5:45:37 AM | sell | $0.3025 | $2,269.35 | 0.0001651 | 1.23 | 0.0001333 | 0xb2...8565 | |
| 07/17/2026 | 5:45:27 AM | buy | $0.7986 | $2,269.84 | 0.000436 | 1.23 | 0.0003518 | 0xff...2080 | |
| 07/17/2026 | 5:45:17 AM | buy | $157.99 | $2,272.24 | 0.08617 | 1.23 | 0.06953 | 0x80...a1aa | |
| 07/17/2026 | 5:42:29 AM | buy | $0.7137 | $2,272.56 | 0.0003892 | 1.23 | 0.000314 | 0x9a...4607 | |
| 07/17/2026 | 5:40:41 AM | buy | $0.03752 | $2,274.05 | 0.00002045 | 1.23 | 0.0000165 | 0x9f...eb06 | |
| 07/17/2026 | 5:40:41 AM | buy | $0.1309 | $2,274.05 | 0.00007137 | 1.23 | 0.00005759 | 0x04...9091 |