WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,245.35
Price
1.23 WETH
TVL
$56,965.81
MKT CAP
$43.3M
5m
0.10%
1h
-0.35%
4h
-1.56%
24h
-3.69%
Share
TXNS
2K
Buys
1K
Sells
988
Volume
104K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
18.02
Pooled WETH:
$9.07

wstETH/WETH price stats on Optimism

As of June 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,245.35. wstETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 2361 trades with trading volume of $104,069.33. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,323,587.13. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $56,965.82. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $56,965.82.

The total transactions of wstETH/WETH is 2361 in the last 24 hours, 1373 of which are buy transactions, and 988 are sales transactions.

wstETH/WETH pool has a trading volume of $104,069.33 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:37 PM UTC.

The price of converting 1 wstETH to USD is $2,245.35 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:34:35 PMsell$39.35$2,245.350.021641.230.01752
0x666...2527
0xbc...265a
06/03/20267:34:15 PMsell$36.22$2,244.010.019931.230.01614
0x666...D751
0xe5...7cfe
06/03/20267:33:41 PMbuy$36.99$2,243.610.020361.230.01648
0x666...B157
0xc0...a5f9
06/03/20267:30:25 PMsell$42.15$2,243.610.02321.230.01879
0x666...846b
0x8a...2e12
06/03/20267:29:57 PMsell$13.77$2,243.130.0075861.230.006142
0xBc6...E2A0
0x5f...caaf
06/03/20267:27:17 PMbuy$36.92$2,244.750.020321.230.01645
0x666...e2EB
0xc4...0285
06/03/20267:26:39 PMbuy$41.47$2,247.180.02281.230.01845
0x666...3e6f
0xaf...c2aa
06/03/20267:22:33 PMsell$1.43$2,243.890.00079041.230.00064
0x5A8...29B5
0xdd...e8a1
06/03/20267:22:33 PMsell$0.04487$2,243.890.00002471.230.00002
0xBc7...0130
0x64...ff18
06/03/20267:22:33 PMsell$10.4$2,243.890.0057261.230.004636
0x001...eBab
0x7e...3b1b
06/03/20267:22:33 PMsell$0.08975$2,243.890.00004941.230.00004
0x569...294f
0x64...2128
06/03/20267:19:21 PMbuy$37.81$2,254.020.020721.230.01677
0x666...85bF
0x18...b623
06/03/20267:17:31 PMsell$41.34$2,254.050.022651.230.01834
0x666...dbab
0x5f...9d1e
06/03/20267:05:49 PMbuy$56.85$2,260.730.031061.230.02514
0x666...6D28
0xcb...4d56
06/03/20267:01:55 PMbuy$0.07532$2,261.480.000041141.230.0000333
0xfB4...a610
0xfc...f7ba
06/03/20266:49:25 PMbuy$53.52$2,261.540.029231.230.02366
0x666...bf53
0xa1...e97f
06/03/20266:49:05 PMbuy$0.1838$2,264.560.00010021.230.00008119
0x255...5f03
0x1c...9de5
06/03/20266:48:57 PMbuy$0.6281$2,264.370.00034261.230.0002774
0x044...7c1F
0x89...e91d
06/03/20266:48:41 PMbuy$0.1392$2,262.020.000076051.230.00006156
0x1f0...171B
0x14...1e78
06/03/20266:48:11 PMbuy$0.2373$2,262.230.00012961.230.0001049
0x148...D56e
0xc6...7503