WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,386.53
Price
1.24 WETH
TVL
$24,802.82
MKT CAP
$66.5M
5m
0%
1h
0.17%
4h
-0.09%
24h
0.28%
Share
TXNS
480
Buys
394
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.44
Pooled WETH:
$3.58

wstETH/WETH price stats on Optimism

As of October 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,386.53. wstETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $3,199.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $66,522,436.53. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $24,802.82. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $24,802.82.

The total transactions of wstETH/WETH is 480 in the last 24 hours, 394 of which are buy transactions, and 86 are sales transactions.

wstETH/WETH pool has a trading volume of $3,199.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:40 AM UTC.

The price of converting 1 wstETH to USD is $3,386.53 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:39:11 AMbuy$11.17$3,386.530.0041071.240.003298
0xB42...3730
0x40...f6d0
10/05/202611:27:19 AMsell$25.03$3,383.530.0092121.240.007399
0xa20...15e0
0x01...7728
10/05/202611:27:17 AMsell$47.38$3,382.470.017441.240.01401
0x666...005A
0xf6...4d5a
10/05/202611:23:25 AMbuy$0.4084$3,377.870.00015051.240.0001209
0x7b0...Ebc8
0x62...d98e
10/05/202611:14:13 AMbuy$0.3891$3,376.690.00014351.240.0001152
0x7b0...Ebc8
0x06...b373
10/05/202611:05:27 AMbuy$0.4664$3,378.270.00017191.240.000138
0x7b0...Ebc8
0x4e...63d5
10/05/202610:54:57 AMbuy$0.4285$3,382.090.00015771.240.0001267
0x7b0...Ebc8
0x85...151b
10/05/202610:54:45 AMsell$26.53$3,383.820.0097621.240.007841
0x61a...A3b5
0x42...e638
10/05/202610:48:37 AMsell$26.06$3,383.270.0095921.240.007704
0xcA0...C056
0x6d...9440
10/05/202610:48:01 AMsell$1.09$3,382.980.00040451.240.0003249
0x8f7...4AEd
0x1f...c998
10/05/202610:48:01 AMsell$1$3,382.990.00036821.240.0002957
0x8f7...4AEd
0x32...661b
10/05/202610:48:03 AMsell$2.63$3,382.980.00096861.240.0007779
0x8f7...4AEd
0xfb...fe41
10/05/202610:47:15 AMbuy$2.05$3,383.650.00075651.240.0006075
0x888...4140
0x34...205d
10/05/202610:45:19 AMbuy$0.6289$3,382.040.00023151.240.0001859
0x723...899d
0xab...a5d9
10/05/202610:43:29 AMsell$3.87$3,380.820.0014281.240.001147
0x509...B030
0xa8...9146
10/05/202610:37:55 AMbuy$34.52$3,380.160.012711.240.01021
0x666...005A
0x24...ba95
10/05/202610:32:35 AMbuy$30.16$3,383.190.01111.240.008916
0x784...Cf85
0xef...abd8
10/05/202610:31:11 AMbuy$0.3091$3,387.20.00011361.240.00009126
0x723...899d
0xa3...8402
10/05/202610:24:15 AMbuy$0.2508$3,382.920.000092351.240.00007416
0x8E6...5439
0x6c...4436
10/05/202610:18:37 AMbuy$0.2362$3,385.830.00008691.240.00006978
0x7b0...Ebc8
0xc6...3824