- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.98
- Pooled WETH:
- $2.7
wstETH/WETH price stats on Optimism
As of April 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,938.87. wstETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $1,590.85. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,677,671.98. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $32,885.73. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $32,885.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 672 in the last 24 hours, 325 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,590.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,938.87 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:11:53 AM | sell | $13.07 | $2,938.87 | 0.005468 | 1.22 | 0.004449 | 0xf6...f97b | |
| 04/27/2026 | 4:08:37 AM | sell | $11.23 | $2,939.67 | 0.004697 | 1.22 | 0.003821 | 0x98...43ac | |
| 04/27/2026 | 4:08:37 AM | buy | $13.84 | $2,940.25 | 0.00579 | 1.22 | 0.004709 | 0xb0...dec2 | |
| 04/27/2026 | 4:05:09 AM | sell | $1.24 | $2,941.68 | 0.0005212 | 1.22 | 0.0004241 | 0xe0...c939 | |
| 04/27/2026 | 4:04:39 AM | sell | $0.1255 | $2,942.31 | 0.00005242 | 1.22 | 0.00004265 | 0xfd...fdb6 | |
| 04/27/2026 | 4:04:17 AM | sell | $0.1255 | $2,942.31 | 0.00005245 | 1.22 | 0.00004267 | 0x61...b7a9 | |
| 04/27/2026 | 4:04:15 AM | sell | $0.1031 | $2,942.32 | 0.00004308 | 1.22 | 0.00003505 | 0xe9...0414 | |
| 04/27/2026 | 4:00:25 AM | sell | $0.1205 | $2,942.9 | 0.00005035 | 1.22 | 0.00004096 | 0x6d...cedb | |
| 04/27/2026 | 4:00:13 AM | sell | $0.1796 | $2,942.9 | 0.00007502 | 1.22 | 0.00006103 | 0x30...4ef7 | |
| 04/27/2026 | 3:59:15 AM | buy | $86.29 | $2,943.45 | 0.03604 | 1.22 | 0.02931 | 0xb5...8667 | |
| 04/27/2026 | 3:59:15 AM | sell | $38.04 | $2,943.03 | 0.01589 | 1.22 | 0.01292 | 0x34...8af9 | |
| 04/27/2026 | 3:59:07 AM | sell | $0.02141 | $2,942.71 | 0.058945 | 1.22 | 0.057278 | 0x59...d87c | |
| 04/27/2026 | 3:59:05 AM | buy | $5.14 | $2,943.2 | 0.002146 | 1.22 | 0.001746 | 0x2c...841a | |
| 04/27/2026 | 3:54:47 AM | sell | $0.02562 | $2,944.85 | 0.00001069 | 1.22 | 0.058702 | 0x5b...afae | |
| 04/27/2026 | 3:50:17 AM | sell | $0.1406 | $2,945.27 | 0.00005869 | 1.22 | 0.00004775 | 0x45...b828 | |
| 04/27/2026 | 3:50:07 AM | sell | $0.06612 | $2,945.27 | 0.00002759 | 1.22 | 0.00002245 | 0x7a...6f40 | |
| 04/27/2026 | 3:50:05 AM | sell | $0.2597 | $2,945.28 | 0.0001083 | 1.22 | 0.0000882 | 0xdf...0ffc | |
| 04/27/2026 | 3:49:59 AM | sell | $0.0213 | $2,945.29 | 0.05889 | 1.22 | 0.057234 | 0xed...3a81 | |
| 04/27/2026 | 3:49:35 AM | buy | $0.7489 | $2,945.89 | 0.0003125 | 1.22 | 0.0002542 | 0x73...5db2 | |
| 04/27/2026 | 3:49:35 AM | buy | $11.98 | $2,945.55 | 0.005 | 1.22 | 0.004068 | 0x73...5db2 |