- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 20.65
- Pooled WETH:
- $7.32
wstETH/WETH price stats on Optimism
As of December 23, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,614.07. wstETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $75,052.66. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $74,282,031.98. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $96,318.51. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $96,318.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 445 in the last 24 hours, 266 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $75,052.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,614.07 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:24:39 PM | sell | $3.73 | $3,614.07 | 0.001261 | 1.22 | 0.001032 | 0x93...9282 | |
| 12/23/2025 | 8:23:01 PM | sell | $0.2172 | $3,612.96 | 0.00007347 | 1.22 | 0.00006012 | 0x96...f378 | |
| 12/23/2025 | 8:23:03 PM | sell | $0.02521 | $3,612.96 | 0.058528 | 1.22 | 0.056978 | 0x9c...4056 | |
| 12/23/2025 | 8:21:51 PM | sell | $8.8 | $3,610.69 | 0.00298 | 1.22 | 0.002438 | 0x57...56dd | |
| 12/23/2025 | 8:20:07 PM | sell | $0.02287 | $3,611.01 | 0.057743 | 1.22 | 0.056335 | 0x42...7265 | |
| 12/23/2025 | 8:20:05 PM | sell | $0.02352 | $3,611.01 | 0.057962 | 1.22 | 0.056515 | 0xc1...d725 | |
| 12/23/2025 | 8:19:13 PM | sell | $5.75 | $3,611.79 | 0.001946 | 1.22 | 0.001592 | 0x22...93c2 | |
| 12/23/2025 | 8:19:07 PM | sell | $5.7 | $3,608.72 | 0.001931 | 1.22 | 0.00158 | 0xdb...5559 | |
| 12/23/2025 | 8:18:39 PM | sell | $0.02178 | $3,609.19 | 0.057377 | 1.22 | 0.056036 | 0x13...3962 | |
| 12/23/2025 | 8:16:13 PM | sell | $3.59 | $3,608.4 | 0.001216 | 1.22 | 0.0009953 | 0xc5...67fb | |
| 12/23/2025 | 8:11:07 PM | sell | $0.06618 | $3,601.97 | 0.00002245 | 1.22 | 0.00001837 | 0x6e...64e7 | |
| 12/23/2025 | 8:11:07 PM | sell | $0.1466 | $3,601.97 | 0.00004977 | 1.22 | 0.00004072 | 0x6e...64e7 | |
| 12/23/2025 | 8:10:43 PM | sell | $0.01287 | $3,605.38 | 0.054366 | 1.22 | 0.053572 | 0xe6...e2b0 | |
| 12/23/2025 | 8:06:55 PM | buy | $4.93 | $3,595.11 | 0.001677 | 1.22 | 0.001372 | 0x24...7133 | |
| 12/23/2025 | 8:01:19 PM | sell | $0.01129 | $3,598.19 | 0.053838 | 1.22 | 0.05314 | 0x83...0568 | |
| 12/23/2025 | 8:01:17 PM | sell | $0.02974 | $3,598.19 | 0.0000101 | 1.22 | 0.058267 | 0x6e...ad06 | |
| 12/23/2025 | 8:00:47 PM | sell | $2.59 | $3,598.23 | 0.0008828 | 1.22 | 0.0007223 | 0xfe...35e5 | |
| 12/23/2025 | 8:00:43 PM | sell | $1.64 | $3,599.04 | 0.0005573 | 1.22 | 0.000456 | 0xfc...682d | |
| 12/23/2025 | 7:49:25 PM | sell | $0.1065 | $3,591.57 | 0.00003625 | 1.22 | 0.00002966 | 0x55...e546 | |
| 12/23/2025 | 7:32:05 PM | buy | $0.1601 | $3,585.76 | 0.00005458 | 1.22 | 0.00004465 | 0xfa...aaa1 |