WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,405.74
Price
1.23 WETH
TVL
$46,003.74
MKT CAP
$46.7M
5m
0.02%
1h
0.34%
4h
0.03%
24h
3.48%
Share
TXNS
452
Buys
178
Sells
274
Volume
11K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
12.48
Pooled WETH:
$8.22

wstETH/WETH price stats on Optimism

As of July 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,405.74. wstETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $11,495.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,650,179.97. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $46,003.74. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $46,003.74.

The total transactions of wstETH/WETH is 452 in the last 24 hours, 178 of which are buy transactions, and 274 are sales transactions.

wstETH/WETH pool has a trading volume of $11,495.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:47 PM UTC.

The price of converting 1 wstETH to USD is $2,405.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:46:51 PMsell$2.4$2,405.260.0012391.230.001
0x47D...aaE1
0xa4...601c
07/21/202612:46:51 PMbuy$1.29$2,405.740.00066651.230.0005376
0x597...3A32
0xb5...82af
07/21/202612:46:35 PMbuy$0.06055$2,405.740.00003121.230.00002517
0xFce...e648
0x1e...0477
07/21/202612:38:03 PMsell$35.5$2,409.040.018261.230.01473
0xc46...D71E
0xc0...fd09
07/21/202612:33:13 PMsell$47.03$2,408.490.02421.230.01953
0x666...B573
0xfe...f581
07/21/202612:26:15 PMsell$0.008105$2,408.180.0541711.230.053365
0xf70...dbEF
0xea...20d3
07/21/202612:26:05 PMsell$0.006979$2,408.180.0535921.230.052898
0xf70...dbEF
0x0d...0813
07/21/202612:22:07 PMsell$0.1925$2,406.360.000099151.230.00008
0x2A8...58F1
0xfd...72dc
07/21/202612:22:07 PMsell$0.01516$2,406.360.0578111.230.056302
0x11E...40F2
0x19...f895
07/21/202612:22:05 PMsell$45.92$2,406.360.023651.230.01908
0x445...2911
0x1c...9b84
07/21/202612:21:45 PMsell$0.1554$2,406.360.000080051.230.00006458
0x20e...abd8
0xd6...aea3
07/21/202612:21:35 PMsell$41.58$2,407.540.02141.230.01727
0x666...18Cd
0x54...55e2
07/21/202612:20:27 PMsell$46.44$2,406.70.023921.230.01929
0xcA0...C056
0x9e...4e23
07/21/202612:20:27 PMsell$0.385$2,406.70.00019831.230.00016
0xD67...2F70
0xb3...41ae
07/21/202612:19:37 PMsell$37.13$2,402.810.019151.230.01545
0x666...8B2c
0x9f...d485
07/21/202612:19:21 PMsell$38.75$2,402.130.019991.230.01613
0x003...7923
0xe2...e50c
07/21/202612:16:01 PMbuy$44.46$2,400.210.022961.230.01852
0x18F...9Ca2
0x32...f310
07/21/202612:15:59 PMbuy$30.97$2,400.20.015991.230.0129
0x18F...9Ca2
0xb8...d94e
07/21/202612:12:29 PMsell$27.63$2,402.30.014251.230.0115
0xD81...036E
0x85...04c1
07/21/202612:10:37 PMsell$0.00028$2,398.990.0614471.230.061167
0xb0f...6f3D
0x59...c98a