WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,993.88
Price
1.24 WETH
TVL
$21,909.8
MKT CAP
$46.5M
5m
0%
1h
-0.06%
4h
-0.16%
24h
-2.48%
Share
TXNS
270
Buys
118
Sells
152
Volume
4K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.43
Pooled WETH:
$3.59

wstETH/WETH price stats on Optimism

As of October 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,993.88. wstETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $3,698.85. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,510,367.87. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,909.81. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,909.81.

The total transactions of wstETH/WETH is 270 in the last 24 hours, 118 of which are buy transactions, and 152 are sales transactions.

wstETH/WETH pool has a trading volume of $3,698.85 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:26 PM UTC.

The price of converting 1 wstETH to USD is $2,993.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:06:35 PMsell$17.53$2,993.880.0072981.240.005856
0x394...8961
0x9e...07ea
10/16/20269:57:09 PMsell$0.04345$2,994.450.000018081.240.00001451
0x044...7c1F
0x12...186b
10/16/20269:16:43 PMbuy$0.3653$2,995.540.0001521.240.0001219
0xFad...207D
0xef...14a8
10/16/20269:02:07 PMbuy$17.38$2,993.740.0072391.240.005808
0x22e...8444
0x88...d7ad
10/16/20268:31:11 PMsell$17.35$2,994.260.0072231.240.005796
0xfFa...83AC
0x91...3f80
10/16/20268:20:53 PMsell$17.67$2,993.560.0073581.240.005904
0x394...8961
0x37...e40d
10/16/20268:14:01 PMsell$1.27$2,993.910.00053211.240.0004269
0xd8A...62aE
0x05...eaff
10/16/20268:13:27 PMbuy$18.6$2,993.140.0077481.240.006216
0x22e...8444
0xb2...7d6a
10/16/20268:03:37 PMsell$3.82$3,012.750.0015821.240.00127
0x6b8...b385
0x83...35fc
10/16/20267:56:19 PMbuy$8.01$2,995.060.0033341.240.002675
0x9d0...d5EF
0x84...b4db
10/16/20267:54:33 PMbuy$7.28$2,993.920.0030341.240.002434
0x47D...aaE1
0x1e...aa7c
10/16/20267:53:15 PMsell$19.09$3,012.590.0078971.240.006337
0x22E...f942
0x26...2f92
10/16/20267:48:49 PMsell$20.22$3,012.560.0083651.240.006712
0xc1e...9937
0x73...f296
10/16/20267:36:53 PMbuy$16.96$2,995.530.0070581.240.005662
0x22E...f942
0x67...42af
10/16/20267:31:13 PMbuy$17.99$2,994.380.0074911.240.00601
0x394...8961
0x7e...97f8
10/16/20267:31:03 PMbuy$17.22$3,013.430.0071241.240.005715
0x784...Cf85
0x93...b3d5
10/16/20267:30:57 PMbuy$17.37$3,013.380.0071861.240.005765
0x1d1...370f
0xef...fdce
10/16/20267:27:11 PMsell$18.04$3,011.730.0074651.240.00599
0x164...C31d
0x54...b60c
10/16/20267:26:51 PMsell$19.59$2,992.030.0081591.240.006547
0x13e...3ea8
0x9c...105c
10/16/20267:18:17 PMbuy$17.29$2,988.20.0072121.240.005786
0x394...8961
0x16...b58e