WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,416.87
Price
1.21 WETH
TVL
$140,245.23
MKT CAP
$100.8M
5m
0.94%
1h
0.80%
4h
2.16%
24h
0.05%
Share
TXNS
511
Buys
232
Sells
279
Volume
244K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
16.29
Pooled WETH:
$18.81

wstETH/WETH price stats on Optimism

As of November 11, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,416.87. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $243,511.72. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $100,819,223.43. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $140,245.23. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $140,245.23.

The total transactions of wstETH/WETH is 511 in the last 24 hours, 232 of which are buy transactions, and 279 are sales transactions.

wstETH/WETH pool has a trading volume of $243,511.72 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:41 AM UTC.

The price of converting 1 wstETH to USD is $4,416.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20252:35:49 AMsell$8.04$4,416.870.0022161.210.001821
0xC2c...d873
0xb9...455d
11/11/20252:35:39 AMsell$57.81$4,407.160.015961.210.01311
0x666...3e6f
0xfb...f5e8
11/11/20252:35:11 AMsell$51.74$4,399.070.014311.210.01176
0x666...FAbe
0xaf...5143
11/11/20252:33:27 AMsell$0.08991$4,390.820.000024911.210.00002047
0x30b...7777
0xde...cf83
11/11/20252:33:25 AMbuy$0.01577$4,391.70.054371.210.05359
0x051...6666
0xd3...fa68
11/11/20252:32:51 AMbuy$49.6$4,392.870.013741.210.01129
0x666...32C0
0x1e...6beb
11/11/20252:31:47 AMsell$41.78$4,375.70.011621.210.00955
0x666...d2cE
0xa2...45c8
11/11/20252:27:23 AMbuy$0.01521$4,369.350.0542381.210.053481
0xA9C...BBBB
0x1a...aca9
11/11/20252:21:07 AMsell$2.72$4,359.160.00075991.210.0006244
0x1a5...d264
0x8e...61e8
11/11/20252:03:35 AMsell$7.85$4,346.10.0021981.210.001806
0x52f...aE3A
0xc6...1cfe
11/11/20252:02:33 AMbuy$44.34$4,344.820.012421.210.0102
0x666...005A
0xcf...23af
11/11/20251:59:41 AMsell$0.04066$4,359.090.000011351.210.059327
0x30b...7777
0x96...f865
11/11/20251:59:39 AMsell$10.02$4,359.090.0027981.210.0023
0x52f...aE3A
0xac...97ae
11/11/20251:58:45 AMbuy$7.37$4,354.950.0020621.210.001694
0xC2c...d873
0x34...0a7e
11/11/20251:58:33 AMsell$0.4698$4,360.750.00013111.210.0001077
0xf09...3CE2
0x30...960f
11/11/20251:56:57 AMbuy$11.14$4,357.990.0031131.210.002558
0xC2c...d873
0x7f...0029
11/11/20251:56:53 AMbuy$45.27$4,365.540.012621.210.01037
0x666...B573
0xdc...89ef
11/11/20251:56:47 AMbuy$319.38$4,363.380.089091.210.07319
0x4Aa...F95F
0x81...872d
11/11/20251:56:13 AMbuy$2.56$4,377.640.00071281.210.0005856
0x051...6666
0x93...f111
11/11/20251:55:57 AMbuy$0.04687$4,375.30.000013041.210.00001071
0xA2F...aaaa
0xff...7bb1