Info about wstETH-WETH pair
- Pooled wstETH:
- 8.14
- Pooled WETH:
- $11.27
wstETH/WETH price stats on Optimism
As of April 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,914.13. wstETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $3,445.43. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,281,452.72. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $50,419.60. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $50,419.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1422 in the last 24 hours, 1100 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,445.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,914.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:30:53 PM | sell | $1.84 | $2,914.13 | 0.000781 | 1.23 | 0.0006342 | 0xd6...2f97 | |
| 04/15/2026 | 7:27:49 PM | sell | $0.2757 | $2,911.55 | 0.0001166 | 1.23 | 0.00009469 | 0xad...4ebf | |
| 04/15/2026 | 7:27:47 PM | sell | $0.7291 | $2,911.55 | 0.0003084 | 1.23 | 0.0002504 | 0xf5...3ffb | |
| 04/15/2026 | 7:21:23 PM | buy | $1.03 | $2,908.26 | 0.0004402 | 1.23 | 0.0003574 | 0x31...1814 | |
| 04/15/2026 | 7:16:35 PM | buy | $0.1045 | $2,912.86 | 0.00004418 | 1.23 | 0.00003587 | 0xd4...e1a8 | |
| 04/15/2026 | 7:16:21 PM | buy | $0.07574 | $2,910.1 | 0.00003205 | 1.23 | 0.00002602 | 0xd4...5400 | |
| 04/15/2026 | 7:13:59 PM | buy | $0.07126 | $2,916.55 | 0.00003009 | 1.23 | 0.00002443 | 0xd9...d3ec | |
| 04/15/2026 | 7:14:01 PM | sell | $0.07425 | $2,915.97 | 0.00003136 | 1.23 | 0.00002546 | 0x7d...b8b0 | |
| 04/15/2026 | 7:11:17 PM | sell | $0.6111 | $2,915.11 | 0.0002581 | 1.23 | 0.0002096 | 0x7a...d4d7 | |
| 04/15/2026 | 7:11:15 PM | sell | $0.1969 | $2,914.95 | 0.00008318 | 1.23 | 0.00006755 | 0xb5...c679 | |
| 04/15/2026 | 7:05:53 PM | sell | $0.09032 | $2,909.99 | 0.00003822 | 1.23 | 0.00003103 | 0x48...5ca9 | |
| 04/15/2026 | 7:05:51 PM | sell | $0.2154 | $2,909.99 | 0.00009115 | 1.23 | 0.00007402 | 0x2e...bd5c | |
| 04/15/2026 | 7:05:35 PM | sell | $1.41 | $2,912.18 | 0.0006003 | 1.23 | 0.0004875 | 0x11...b6f9 | |
| 04/15/2026 | 7:03:47 PM | sell | $0.7963 | $2,907.79 | 0.0003372 | 1.23 | 0.0002738 | 0x3f...ca34 | |
| 04/15/2026 | 7:03:21 PM | sell | $1.53 | $2,908.41 | 0.0006505 | 1.23 | 0.0005282 | 0x20...8e96 | |
| 04/15/2026 | 7:03:17 PM | sell | $0.2012 | $2,907.26 | 0.00008523 | 1.23 | 0.00006921 | 0x63...6d11 | |
| 04/15/2026 | 7:03:15 PM | sell | $1.53 | $2,906.12 | 0.0006501 | 1.23 | 0.0005279 | 0x45...7b23 | |
| 04/15/2026 | 7:01:53 PM | buy | $2.13 | $2,903.42 | 0.0009052 | 1.23 | 0.0007349 | 0x81...3c45 | |
| 04/15/2026 | 7:01:53 PM | buy | $0.5071 | $2,903.42 | 0.0002151 | 1.23 | 0.0001746 | 0x1a...7b39 | |
| 04/15/2026 | 7:01:43 PM | buy | $0.8699 | $2,903.42 | 0.000369 | 1.23 | 0.0002996 | 0xc3...9695 |