WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,503.66
Price
1.23 WETH
TVL
$62,536.54
MKT CAP
$48.3M
5m
-0.09%
1h
0.04%
4h
0.48%
24h
0.64%
Share
TXNS
485
Buys
263
Sells
222
Volume
20K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
14.62
Pooled WETH:
$12.79

wstETH/WETH price stats on Optimism

As of May 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,503.66. wstETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $19,630.10. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $48,307,447.15. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $62,536.54. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $62,536.54.

The total transactions of wstETH/WETH is 485 in the last 24 hours, 263 of which are buy transactions, and 222 are sales transactions.

wstETH/WETH pool has a trading volume of $19,630.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:26 PM UTC.

The price of converting 1 wstETH to USD is $2,503.66 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:24:11 PMsell$9.68$2,503.660.0047771.230.003867
0xb52...7afC
0x28...c177
05/30/20263:24:11 PMbuy$163.34$2,504.160.080591.230.06522
0x666...9B4A
0xb8...2633
05/30/20263:24:11 PMsell$7.32$2,503.660.0036151.230.002926
0x7f3...474C
0xee...afe7
05/30/20263:22:13 PMbuy$24.73$2,502.40.012211.230.009882
0x666...6ACa
0x18...a104
05/30/20263:21:47 PMbuy$29.97$2,504.260.014781.230.01196
0x13e...3ea8
0xe8...ee9e
05/30/20263:18:25 PMbuy$25.54$2,505.940.012591.230.01019
0x630...28b2
0xff...307b
05/30/20263:18:27 PMbuy$66.43$2,505.950.032751.230.0265
0x021...df9E
0x75...6b94
05/30/20263:18:23 PMsell$226.31$2,505.660.11151.230.09032
0x666...e2EB
0x8c...4f34
05/30/20263:18:23 PMbuy$11.32$2,506.160.0055841.230.00452
0xA00...4574
0x77...4fae
05/30/20263:16:09 PMsell$1.04$2,507.070.00051521.230.0004171
0x235...3C37
0x43...26a2
05/30/20263:14:43 PMsell$70.11$2,506.550.034551.230.02797
0x666...B157
0xd1...59bc
05/30/20263:14:43 PMsell$0.2005$2,506.550.000098821.230.00008
0x5A8...29B5
0xfd...7fe4
05/30/20263:14:31 PMsell$62.95$2,507.370.031011.230.0251
0x666...c877
0x4d...7ef5
05/30/20263:14:31 PMsell$2.24$2,507.370.0011081.230.0008971
0x631...096d
0xf6...1785
05/30/20263:14:23 PMsell$61.02$2,506.770.030071.230.02434
0x666...dbab
0x52...f7cd
05/30/20263:13:59 PMsell$24.32$2,504.710.011991.230.009712
0x666...398b
0x28...029c
05/30/20263:13:13 PMbuy$112.49$2,504.150.05551.230.04492
0x666...32C0
0x0a...e9cb
05/30/20263:09:09 PMsell$57.92$2,500.930.02861.230.02315
0x666...F937
0x65...db08
05/30/20263:07:47 PMbuy$57.68$2,501.510.028491.230.02306
0x666...3e6f
0x5c...8917
05/30/20263:05:39 PMbuy$0.3854$2,501.550.00019031.230.000154
0x416...34B6
0x9e...f5af