WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,859.52
Price
1.24 WETH
TVL
$48,629.02
MKT CAP
$41.3M
5m
0.06%
1h
0.03%
4h
0.85%
24h
0.04%
Share
TXNS
1K
Buys
440
Sells
761
Volume
74K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.21
Pooled WETH:
$10.97

wstETH/WETH price stats on Optimism

As of November 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,859.52. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $73,994.99. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $41,267,716.34. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $48,629.03. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $48,629.03.

The total transactions of wstETH/WETH is 1201 in the last 24 hours, 440 of which are buy transactions, and 761 are sales transactions.

wstETH/WETH pool has a trading volume of $73,994.99 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:49 PM UTC.

The price of converting 1 wstETH to USD is $2,859.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:49:47 PMsell$24.94$2,859.520.010881.240.008721
0xfFa...83AC
0x2e...90e3
11/03/20262:49:35 PMsell$0.09436$2,859.520.000041181.240.00003299
0xFad...207D
0x0e...ff46
11/03/20262:49:17 PMsell$24.11$2,857.780.010531.240.008437
0x73F...735B
0xbb...158e
11/03/20262:49:11 PMsell$23.58$2,857.780.01031.240.008252
0xD81...036E
0x81...6ec3
11/03/20262:48:35 PMsell$11.66$2,854.460.00511.240.004086
0x666...87e8
0x67...f54c
11/03/20262:48:31 PMsell$0.1789$2,854.470.000078241.240.00006268
0xFad...207D
0xf6...6616
11/03/20262:47:55 PMbuy$10$2,856.630.0043721.240.003502
0x666...CAEF
0x8e...7dca
11/03/20262:47:57 PMbuy$10$2,856.630.0043721.240.003503
0x666...D9B7
0x29...6be7
11/03/20262:47:55 PMbuy$10$2,856.630.0043721.240.003502
0x666...B157
0x98...edec
11/03/20262:47:55 PMbuy$16.01$2,856.630.0069961.240.005604
0x666...D9B7
0xfc...59f9
11/03/20262:47:55 PMsell$2.19$2,856.060.00095851.240.000768
0xD4a...109c
0x87...c199
11/03/20262:47:45 PMsell$0.1459$2,857.250.000063771.240.00005109
0x7d5...7545
0xd2...e554
11/03/20262:47:43 PMsell$0.4844$2,857.250.00021161.240.0001695
0x29c...55EF
0xab...3623
11/03/20262:47:35 PMbuy$9.99$2,857.730.0043661.240.003497
0x666...4A23
0x8a...837c
11/03/20262:45:21 PMsell$23.68$2,859.980.010331.240.008281
0x73F...735B
0x70...02e6
11/03/20262:45:17 PMsell$15.19$2,857.120.0066351.240.005316
0x581...91fC
0x86...8e8e
11/03/20262:44:21 PMbuy$42.05$2,857.690.018371.240.01471
0x666...6ACa
0x81...6700
11/03/20262:42:57 PMsell$2.22$2,859.960.00097141.240.0007783
0x7d5...7545
0xb1...2a0e
11/03/20262:42:55 PMsell$15.21$2,860.080.0066391.240.005319
0x581...91fC
0x2c...8fed
11/03/20262:41:43 PMsell$15.2$2,858.810.0066381.240.005319
0x581...91fC
0xeb...affc