WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,060.39
Price
1.24 WETH
TVL
$27,696.81
MKT CAP
$58.9M
5m
-0.09%
1h
-0.22%
4h
0.10%
24h
-0.69%
Share
TXNS
544
Buys
254
Sells
290
Volume
19K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.66
Pooled WETH:
$5.44

wstETH/WETH price stats on Optimism

As of August 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,060.39. wstETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $18,607.28. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,928,502.42. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $27,696.82. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $27,696.82.

The total transactions of wstETH/WETH is 544 in the last 24 hours, 254 of which are buy transactions, and 290 are sales transactions.

wstETH/WETH pool has a trading volume of $18,607.28 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:00 PM UTC.

The price of converting 1 wstETH to USD is $3,060.39 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:59:17 AMbuy$47.34$3,060.390.019221.240.01547
0x4Aa...F95F
0xb3...44ad
08/26/202611:58:53 AMbuy$24.86$3,063.250.010081.240.008115
0xc46...D71E
0x4c...2371
08/26/202611:43:47 AMsell$24.72$3,057.820.010041.240.008085
0xc46...D71E
0x7d...57f4
08/26/202611:39:55 AMbuy$0.6112$3,055.20.00024851.240.0002
0x9ED...D35a
0x05...fd24
08/26/202611:39:55 AMsell$0.5321$3,054.590.00021641.240.0001742
0xa2f...0ed5
0x26...5d2d
08/26/202611:38:31 AMbuy$0.1011$3,053.810.000041131.240.0000331
0x29c...55EF
0x2c...37cd
08/26/202611:38:25 AMbuy$0.02581$3,055.030.000010491.240.058449
0x69f...a54b
0x58...69f0
08/26/202611:38:25 AMbuy$40.86$3,055.040.016621.240.01337
0x05A...E8A7
0x5d...5638
08/26/202611:38:19 AMbuy$0.1307$3,058.320.000053111.240.00004274
0x79c...3525
0x88...bff4
08/26/202611:38:13 AMbuy$26.98$3,058.90.010951.240.00882
0x123...dD50
0x46...1664
08/26/202611:38:15 AMbuy$0.02955$3,058.920.0000121.240.059661
0x2Ed...7848
0x92...e1f5
08/26/202611:38:13 AMbuy$0.007989$3,058.90.0532451.240.052611
0x7B4...1056
0x23...95f2
08/26/202611:38:13 AMbuy$37.95$3,058.890.015411.240.0124
0x80a...5f99
0x6b...57dc
08/26/202611:38:13 AMbuy$0.06138$3,058.90.000024931.240.00002006
0xd4f...c66a
0x58...c1b3
08/26/202611:38:15 AMbuy$67.45$3,058.910.027391.240.02205
0x630...28b2
0xbb...2e47
08/26/202611:37:43 AMsell$0.05549$3,059.680.000022521.240.00001813
0x2d1...88EC
0x53...8b1f
08/26/202611:37:41 AMbuy$0.09228$3,060.290.000037461.240.00003015
0xA79...BC93
0x21...062b
08/26/202611:37:31 AMbuy$25.35$3,060.290.010291.240.008286
0x021...df9E
0x47...8122
08/26/202611:37:05 AMbuy$48.03$3,062.450.019481.240.01568
0x123...dD50
0x6f...3548
08/26/202611:26:35 AMbuy$0.04988$3,066.040.000020211.240.00001627
0xA79...BC93
0xb8...c627