WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,450.39
Price
1.23 WETH
TVL
$41,331.65
MKT CAP
$47.2M
5m
-0.21%
1h
-0.88%
4h
-1.45%
24h
-0.01%
Share
TXNS
838
Buys
562
Sells
276
Volume
17K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
12.19
Pooled WETH:
$5.76

wstETH/WETH price stats on Optimism

As of May 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,450.39. wstETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $16,646.86. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $47,180,530.72. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $41,331.65. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $41,331.65.

The total transactions of wstETH/WETH is 838 in the last 24 hours, 562 of which are buy transactions, and 276 are sales transactions.

wstETH/WETH pool has a trading volume of $16,646.86 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:44 PM UTC.

The price of converting 1 wstETH to USD is $2,450.39 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:44:21 PMsell$31.11$2,450.390.015681.230.01269
0x1Ba...7ca8
0xc2...3c09
05/29/20262:44:23 PMsell$31.45$2,450.390.015851.230.01283
0xb07...A0b7
0x83...a9f1
05/29/20262:44:03 PMbuy$31.8$2,451.180.016031.230.01297
0xBcc...6392
0xb7...dbd4
05/29/20262:43:07 PMbuy$65.36$2,455.870.032881.230.02661
0x666...7AaD
0x60...e9bf
05/29/20262:43:05 PMbuy$10.02$2,455.870.0050441.230.004083
0x61a...A3b5
0x01...dd02
05/29/20262:41:53 PMsell$26.57$2,457.590.013351.230.01081
0xBcc...6392
0x96...19af
05/29/20262:41:43 PMsell$18.8$2,454.690.0094621.230.00766
0x445...2911
0xe6...b3cd
05/29/20262:40:37 PMsell$16.6$2,456.820.008351.230.00676
0x2Ac...6E6C
0x74...98f4
05/29/20262:38:03 PMbuy$39.67$2,455.480.019961.230.01615
0xBcc...6392
0xb8...5d96
05/29/20262:37:59 PMbuy$53.86$2,457.110.027081.230.02192
0xBcc...6392
0x2a...e668
05/29/20262:38:01 PMbuy$10.03$2,457.110.0050471.230.004085
0x44C...9a4e
0x65...8d81
05/29/20262:37:57 PMbuy$23.82$2,457.780.011971.230.009692
0x2F9...D7D4
0x67...9a8b
05/29/20262:36:15 PMbuy$35.25$2,459.190.017711.230.01433
0xa20...15e0
0x4c...02fe
05/29/20262:35:41 PMsell$32.65$2,462.420.016371.230.01326
0x4cC...6495
0xa1...ecf4
05/29/20262:35:19 PMsell$28.79$2,462.030.014441.230.01169
0x9d0...d5EF
0x28...00e6
05/29/20262:35:11 PMsell$15.66$2,462.030.007861.230.006363
0x950...C70d
0x30...c3ce
05/29/20262:34:23 PMsell$24.39$2,459.170.012251.230.009918
0x850...cDEb
0xc8...7088
05/29/20262:34:21 PMsell$17.86$2,459.790.0089691.230.007261
0x54d...540C
0x39...cf7c
05/29/20262:34:17 PMsell$53.7$2,459.330.026971.230.02183
0x666...FAbe
0x26...3c3a
05/29/20262:33:47 PMsell$39.42$2,456.610.019821.230.01604
0xa12...D8f1
0x94...6ec4