- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 118.04
- Pooled WETH:
- $26.14
wstETH/WETH price stats on Optimism
As of April 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $1,901.97. wstETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $321,024.43. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $60,725,504.45. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $266,018.52. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $266,018.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 508 in the last 24 hours, 206 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $321,024.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 9:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,901.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:59:51 AM | buy | $15.18 | $1,901.97 | 0.009569 | 1.19 | 0.007985 | 0x73...af2f | |
| 04/20/2025 | 8:49:23 AM | buy | $18.1 | $1,907.64 | 0.01137 | 1.19 | 0.009489 | 0x23...dc7e | |
| 04/20/2025 | 8:49:05 AM | buy | $480.06 | $1,907.63 | 0.3015 | 1.19 | 0.2516 | 0x73...7171 | |
| 04/20/2025 | 8:31:09 AM | sell | $0.9517 | $1,907.24 | 0.0005979 | 1.19 | 0.000499 | 0x3b...52ae | |
| 04/20/2025 | 8:29:11 AM | buy | $1.59 | $1,907.63 | 0.001 | 1.19 | 0.0008344 | 0x11...a4b2 | |
| 04/20/2025 | 8:29:03 AM | buy | $3.18 | $1,907.63 | 0.002 | 1.19 | 0.001668 | 0xbb...7612 | |
| 04/20/2025 | 8:29:01 AM | buy | $3.18 | $1,907.63 | 0.002 | 1.19 | 0.001668 | 0x54...0d1c | |
| 04/20/2025 | 8:23:49 AM | buy | $531.31 | $1,907.62 | 0.3337 | 1.19 | 0.2785 | 0xaa...cd9f | |
| 04/20/2025 | 8:14:59 AM | sell | $410.37 | $1,907.24 | 0.2578 | 1.19 | 0.2151 | 0xc8...01e0 | |
| 04/20/2025 | 8:06:25 AM | buy | $788.18 | $1,907.61 | 0.4951 | 1.19 | 0.4131 | 0xa0...1cdc | |
| 04/20/2025 | 8:02:05 AM | buy | $562.65 | $1,907.6 | 0.3534 | 1.19 | 0.2949 | 0xf6...a30e | |
| 04/20/2025 | 7:52:31 AM | buy | $505.36 | $1,907.58 | 0.3174 | 1.19 | 0.2649 | 0x8a...a444 | |
| 04/20/2025 | 7:51:13 AM | sell | $1,035.64 | $1,907.21 | 0.6506 | 1.19 | 0.543 | 0x28...ca7e | |
| 04/20/2025 | 7:50:47 AM | sell | $9.03 | $1,907.22 | 0.005674 | 1.19 | 0.004736 | 0x29...65ea | |
| 04/20/2025 | 7:41:07 AM | sell | $10.38 | $1,907.22 | 0.006523 | 1.19 | 0.005445 | 0x28...84ec | |
| 04/20/2025 | 7:32:41 AM | buy | $952.74 | $1,907.59 | 0.5985 | 1.19 | 0.4994 | 0xf6...3e93 | |
| 04/20/2025 | 7:16:01 AM | sell | $2.33 | $1,917.66 | 0.001459 | 1.19 | 0.001218 | 0xa4...b8cb | |
| 04/20/2025 | 7:15:33 AM | sell | $391.17 | $1,917.67 | 0.2444 | 1.19 | 0.2039 | 0xef...01ed | |
| 04/20/2025 | 7:06:47 AM | buy | $2.39 | $1,920.37 | 0.001491 | 1.19 | 0.001244 | 0xd1...1209 | |
| 04/20/2025 | 7:06:37 AM | buy | $14.61 | $1,920.83 | 0.009116 | 1.19 | 0.007607 | 0x19...11e4 |