WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,360.62
Price
1.24 WETH
TVL
$21,687.37
MKT CAP
$45.7M
5m
0%
1h
0.31%
4h
0.49%
24h
-0.02%
Share
TXNS
208
Buys
70
Sells
138
Volume
505
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.38
Pooled WETH:
$5.96

wstETH/WETH price stats on Optimism

As of August 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,360.62. wstETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $505.49. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,742,469.90. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,687.38. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,687.38.

The total transactions of wstETH/WETH is 208 in the last 24 hours, 70 of which are buy transactions, and 138 are sales transactions.

wstETH/WETH pool has a trading volume of $505.49 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:30 AM UTC.

The price of converting 1 wstETH to USD is $2,360.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:29:07 AMbuy$0.1357$2,360.620.000071421.240.00005751
0x66b...9245
0x18...2a3b
08/18/20265:56:41 AMsell$0.3897$2,352.970.00020571.240.0001656
0x2Be...0E57
0x3d...e8e4
08/18/20265:56:27 AMsell$0.02407$2,353.060.00001271.240.00001023
0x238...6A50
0x8a...49c7
08/18/20265:48:13 AMsell$0.0131$2,355.420.0569111.240.055565
0x2e2...6D30
0x40...04c2
08/18/20265:47:53 AMsell$0.02008$2,355.430.000010581.240.058526
0x260...F50C
0x1a...bf94
08/18/20265:41:53 AMsell$0.02237$2,353.30.00001181.240.059506
0x20e...abd8
0x10...ead9
08/18/20265:41:43 AMsell$0.01165$2,353.310.0561481.240.054951
0x080...8cF3
0x4e...b672
08/18/20265:26:35 AMbuy$0.3436$2,354.80.00018121.240.0001459
0x29c...55EF
0x43...812d
08/18/20262:46:23 AMbuy$0.3758$2,348.960.00019871.240.00016
0xD67...2F70
0x6d...f99c
08/18/20262:46:25 AMbuy$0.1201$2,349.070.000063531.240.00005115
0x620...fA4a
0x58...8cef
08/18/20262:46:17 AMsell$0.9197$2,350.630.00048581.240.0003912
0xe5A...CCCc
0xf4...62d8
08/18/20261:47:33 AMbuy$0.007716$2,3670.0540491.240.05326
0x072...D108
0xa4...a2e6
08/18/20261:38:05 AMsell$0.01138$2,370.340.0559641.240.054802
0x303...d6f9
0x39...0d44
08/18/20261:34:49 AMsell$0.01196$2,370.340.0562681.240.055047
0x1c6...A5A3
0xa9...484d
08/18/20261:34:19 AMsell$0.01558$2,370.350.0581671.240.056576
0x185...C183
0x8e...8977
08/18/20261:32:31 AMsell$0.01253$2,370.360.0565661.240.055287
0x2e2...6D30
0x8b...e62f
08/18/20261:29:57 AMsell$0.02156$2,370.360.00001131.240.059099
0x260...F50C
0x56...148b
08/18/20261:28:03 AMsell$0.01109$2,370.370.0558131.240.054681
0x283...83b6
0x21...b762
08/18/20261:22:43 AMsell$0.01043$2,370.340.0554691.240.054404
0x295...F29B
0xd7...9c29
08/18/20261:22:23 AMsell$0.0112$2,370.340.0558691.240.054726
0x24A...FDdD
0x9c...524d