WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,383.27
Price
1.24 WETH
TVL
$24,777.53
MKT CAP
$66.5M
5m
-0.03%
1h
0.01%
4h
-0.00%
24h
0.42%
Share
TXNS
781
Buys
698
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.4
Pooled WETH:
$3.63

wstETH/WETH price stats on Optimism

As of October 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,383.27. wstETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $2,052.58. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $66,458,476.52. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $24,777.54. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $24,777.54.

The total transactions of wstETH/WETH is 781 in the last 24 hours, 698 of which are buy transactions, and 83 are sales transactions.

wstETH/WETH pool has a trading volume of $2,052.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:59 PM UTC.

The price of converting 1 wstETH to USD is $3,383.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:57:29 PMbuy$0.1677$3,383.270.000061761.240.00004959
0x7b0...Ebc8
0x71...5ed5
10/06/20262:53:37 PMbuy$0.1951$3,384.150.000071821.240.00005767
0x7b0...Ebc8
0x34...30c1
10/06/20262:50:01 PMsell$29.58$3,376.780.01091.240.008761
0x781...FB88
0x75...cab8
10/06/20262:49:07 PMbuy$0.2337$3,377.510.000086181.240.00006919
0x7b0...Ebc8
0x91...9908
10/06/20262:46:27 PMbuy$2.03$3,375.890.00075211.240.0006038
0x888...4140
0x75...5b0f
10/06/20262:45:59 PMbuy$31.41$3,380.550.011571.240.009294
0x666...9B4A
0x7c...55fc
10/06/20262:43:43 PMbuy$0.1688$3,380.510.000062211.240.00004995
0x7b0...Ebc8
0x59...21e7
10/06/20262:39:49 PMbuy$0.1356$3,379.770.000049961.240.00004012
0x7b0...Ebc8
0x39...6479
10/06/20262:36:41 PMbuy$0.1181$3,378.40.000043571.240.00003498
0x7b0...Ebc8
0x91...5903
10/06/20262:33:57 PMbuy$0.118$3,375.660.000043541.240.00003496
0x7b0...Ebc8
0xee...855a
10/06/20262:31:13 PMbuy$0.1309$3,375.360.00004831.240.00003879
0x7b0...Ebc8
0x2a...bd87
10/06/20262:28:11 PMbuy$0.1237$3,376.920.000045641.240.00003665
0x7b0...Ebc8
0x11...0587
10/06/20262:25:19 PMbuy$0.1266$3,376.850.00004671.240.0000375
0x7b0...Ebc8
0xc4...38e9
10/06/20262:25:19 PMsell$0.1634$3,376.180.000060271.240.00004841
0x48F...6CEe
0xee...b10a
10/06/20262:23:17 PMbuy$0.1787$3,379.180.000065881.240.00005289
0x7b0...Ebc8
0x4d...b7ee
10/06/20262:22:23 PMbuy$0.1367$3,377.470.000050411.240.00004047
0x7b0...Ebc8
0x8a...f184
10/06/20262:22:03 PMsell$25.98$3,375.90.0095841.240.007697
0x22e...8444
0x5e...c093
10/06/20262:19:13 PMbuy$0.1682$3,377.960.000062021.240.0000498
0x7b0...Ebc8
0x81...f2d0
10/06/20262:17:39 PMsell$3.16$3,374.280.0011681.240.0009384
0x2E8...3bb5
0x20...7d10
10/06/20262:17:11 PMbuy$26.43$3,378.10.0097451.240.007824
0xb56...9Ed1
0xc3...e311