WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,376.89
Price
1.24 WETH
TVL
$21,832.55
MKT CAP
$46.1M
5m
0%
1h
0.02%
4h
-0.19%
24h
-0.11%
Share
TXNS
240
Buys
221
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$5.92

wstETH/WETH price stats on Optimism

As of August 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,376.89. wstETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $3,614.89. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,131,325.31. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,832.55. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,832.55.

The total transactions of wstETH/WETH is 240 in the last 24 hours, 221 of which are buy transactions, and 19 are sales transactions.

wstETH/WETH pool has a trading volume of $3,614.89 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:02 AM UTC.

The price of converting 1 wstETH to USD is $2,376.89 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:53:51 AMbuy$0.3934$2,376.890.00020541.240.0001655
0x9ED...D35a
0x09...3b07
08/09/20263:44:17 AMbuy$0.4234$2,376.660.00022111.240.0001781
0x9ED...D35a
0xd8...a3c0
08/09/20263:33:59 AMbuy$0.4257$2,374.270.00022261.240.0001793
0x9ED...D35a
0xc0...63ad
08/09/20263:23:37 AMbuy$0.4176$2,374.260.00021831.240.0001759
0x9ED...D35a
0x0a...d6e8
08/09/20263:13:27 AMbuy$0.4204$2,374.60.00021981.240.000177
0x9ED...D35a
0x83...3fce
08/09/20263:03:13 AMbuy$0.03168$2,375.440.000016551.240.00001333
0xfB4...a610
0xe7...593a
08/09/20263:02:27 AMbuy$0.4132$2,375.440.00021591.240.0001739
0x9ED...D35a
0xbe...2be8
08/09/20262:52:27 AMbuy$0.4189$2,376.380.00021881.240.0001762
0x9ED...D35a
0x0d...8436
08/09/20262:42:19 AMbuy$0.3641$2,379.370.000191.240.000153
0x9ED...D35a
0xb9...644f
08/09/20262:33:31 AMbuy$0.3545$2,379.370.00018491.240.000149
0x9ED...D35a
0x2f...381a
08/09/20262:24:57 AMbuy$0.4111$2,379.370.00021441.240.0001727
0x9ED...D35a
0xea...5b7b
08/09/20262:15:01 AMbuy$0.4069$2,379.080.00021231.240.000171
0x9ED...D35a
0x8f...40f5
08/09/20262:05:11 AMbuy$0.12$2,378.830.000062621.240.00005044
0xfB4...a610
0xf7...edbc
08/09/20262:02:17 AMbuy$0.426$2,378.830.00022231.240.000179
0x9ED...D35a
0x04...c207
08/09/20261:51:59 AMbuy$0.4135$2,378.690.00021581.240.0001738
0x9ED...D35a
0xf6...c5a6
08/09/20261:41:59 AMbuy$0.4259$2,378.560.00022231.240.000179
0x9ED...D35a
0x35...eb3c
08/09/20261:35:49 AMsell$9.69$2,378.20.005061.240.004077
0x479...EB4c
0xae...2e96
08/09/20261:31:41 AMbuy$0.4136$2,378.290.00021591.240.0001739
0x9ED...D35a
0xd1...0fc1
08/09/20261:30:45 AMsell$7.91$2,377.090.0041341.240.003331
0x077...64BD
0xd0...980a
08/09/20261:30:03 AMbuy$67.98$2,376.640.03551.240.0286
0xc46...D71E
0x0c...49bd