WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,557.12
Price
1.21 WETH
TVL
$82,993.12
MKT CAP
$151M
5m
0.00%
1h
0.61%
4h
-0.64%
24h
0.81%
Share
TXNS
1K
Buys
668
Sells
522
Volume
237K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
6.81
Pooled WETH:
$9.83

wstETH/WETH price stats on Optimism

As of September 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,557.12. wstETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $236,956.20. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $151,030,698.34. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $82,993.13. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $82,993.13.

The total transactions of wstETH/WETH is 1190 in the last 24 hours, 668 of which are buy transactions, and 522 are sales transactions.

wstETH/WETH pool has a trading volume of $236,956.20 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:03 AM UTC.

The price of converting 1 wstETH to USD is $5,557.12 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20258:00:09 AMbuy$130.57$5,557.120.028471.210.02349
0xC38...d0EA
0x37...4871
09/18/20257:55:05 AMbuy$135.11$5,557.110.029461.210.02431
0xD81...036E
0x47...3a43
09/18/20257:54:41 AMbuy$50.38$5,557.10.010981.210.009067
0x760...749E
0xbc...5ed6
09/18/20257:49:09 AMbuy$0.3636$5,556.670.00007931.210.00006543
0x679...1111
0x96...5a91
09/18/20257:45:57 AMsell$1.02$5,555.560.00022291.210.000184
0x9A6...8e2c
0x94...5d39
09/18/20257:43:23 AMbuy$0.4958$5,556.670.00010811.210.00008922
0x430...eF7F
0xad...eb92
09/18/20257:41:15 AMbuy$1.71$5,556.670.00037461.210.0003091
0xdB1...277C
0x5c...2734
09/18/20257:41:11 AMbuy$2.11$5,556.670.00046131.210.0003806
0x430...eF7F
0x3a...039d
09/18/20257:36:21 AMbuy$1.76$5,556.670.00038411.210.000317
0xdB1...277C
0xcf...2d04
09/18/20257:35:49 AMbuy$68.68$5,556.670.014981.210.01236
0x55c...d4bb
0x7f...f30d
09/18/20257:34:19 AMbuy$0.3623$5,556.670.000079011.210.0000652
0x051...6666
0x30...7cce
09/18/20257:34:11 AMsell$2,275.59$5,555.650.49621.210.4096
0xab1...3477
0xaa...71d5
09/18/20257:34:09 AMsell$497.57$5,555.760.10851.210.08955
0x96B...435A
0xce...47be
09/18/20257:33:35 AMbuy$7.33$5,556.890.00161.210.00132
0xC90...5665
0xa5...1534
09/18/20257:31:41 AMbuy$2,662.9$5,556.780.58071.210.4792
0x2Df...c44E
0xef...4a0b
09/18/20257:30:35 AMbuy$1.77$5,556.670.00038711.210.0003194
0xc7D...9999
0x9f...e4e6
09/18/20257:30:11 AMbuy$3.48$5,556.670.00076081.210.0006277
0xA9C...BBBB
0x42...deb1
09/18/20257:17:23 AMbuy$0.003646$5,523.250.0681.210.066601
0x8a3...F4D9
0x6a...24df
09/18/20257:16:13 AMbuy$0.6024$5,523.250.00013211.210.000109
0x430...eF7F
0x7f...e30d
09/18/20257:12:47 AMsell$0.01576$5,522.150.0534591.210.052854
0xe92...CCCC
0x43...58fa