WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,370.14
Price
1.21 WETH
TVL
$97,562.08
MKT CAP
$76M
5m
-0.12%
1h
0.87%
4h
-0.51%
24h
-4.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
653K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.67
Pooled WETH:
$22.25

wstETH/WETH price stats on Optimism

As of November 21, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,370.14. wstETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $652,649.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $75,975,637.38. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $97,562.09. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $97,562.09.

The total transactions of wstETH/WETH is 2350 in the last 24 hours, 1146 of which are buy transactions, and 1204 are sales transactions.

wstETH/WETH pool has a trading volume of $652,649.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 9:57 PM UTC.

The price of converting 1 wstETH to USD is $3,370.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:55:41 PMbuy$30.42$3,370.140.010991.210.009027
0x4c9...7DDE
0x18...4573
11/21/20259:54:13 PMbuy$24$3,374.370.008661.210.007113
0xb1B...BA00
0x3d...1463
11/21/20259:50:47 PMbuy$0.01001$3,374.220.0536121.210.052967
0x679...1111
0x3c...46e5
11/21/20259:46:55 PMbuy$26.47$3,373.710.0095551.210.007848
0x7eF...F01f
0x2e...db34
11/21/20259:44:43 PMbuy$0.02959$3,373.840.000010671.210.058771
0xceC...2222
0xff...fd02
11/21/20259:43:53 PMsell$0.05588$3,376.560.000020141.210.00001655
0xceC...2222
0x68...b210
11/21/20259:42:15 PMbuy$0.4662$3,373.370.00016821.210.0001382
0x679...1111
0xad...48b0
11/21/20259:40:21 PMbuy$0.2242$3,373.340.000080911.210.00006646
0x430...eF7F
0x2a...948d
11/21/20259:34:07 PMbuy$23.99$3,362.720.0086871.210.007136
0x7eF...F01f
0x24...7459
11/21/20259:33:05 PMbuy$0.1681$3,367.040.000060791.210.00004993
0x430...eF7F
0xd5...4e85
11/21/20259:31:45 PMbuy$20.97$3,362.570.0075921.210.006236
0x1f9...F12b
0xd5...0898
11/21/20259:26:01 PMbuy$29.97$3,368.670.010831.210.008899
0x666...0C32
0x6d...861a
11/21/20259:23:35 PMsell$0.5365$3,3670.00019391.210.0001593
0x1B8...fbA6
0xf5...3961
11/21/20259:10:39 PMbuy$0.3794$3,329.880.00013871.210.0001139
0xc26...6779
0x28...0c21
11/21/20259:10:39 PMbuy$26.45$3,329.890.0096721.210.007945
0x1bf...E832
0x56...0222
11/21/20259:10:39 PMsell$497.13$3,329.270.18171.210.1493
0x73a...2De5
0x5b...2033
11/21/20259:09:57 PMbuy$36.86$3,333.720.013461.210.01105
0xC3E...C2be
0x1f...0914
11/21/20259:08:31 PMsell$0.219$3,335.650.000079921.210.00006566
0xA2F...aaaa
0x03...8f76
11/21/20259:08:29 PMbuy$0.3854$3,336.320.00014061.210.0001155
0x430...eF7F
0x72...6170
11/21/20259:04:35 PMsell$0.6405$3,329.090.00023411.210.0001923
0xceC...2222
0x4b...455f