WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,433.98
Price
1.24 WETH
TVL
$25,152.71
MKT CAP
$67.8M
5m
0.16%
1h
0.51%
4h
0.18%
24h
2.59%
Share
TXNS
988
Buys
809
Sells
179
Volume
4K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.45
Pooled WETH:
$3.56

wstETH/WETH price stats on Optimism

As of October 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,433.98. wstETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $4,499.13. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $67,780,010.39. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $25,152.72. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $25,152.72.

The total transactions of wstETH/WETH is 988 in the last 24 hours, 809 of which are buy transactions, and 179 are sales transactions.

wstETH/WETH pool has a trading volume of $4,499.13 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:05 PM UTC.

The price of converting 1 wstETH to USD is $3,433.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:02:27 PMbuy$0.2133$3,433.980.000077321.240.00006211
0x723...899d
0xa4...bb20
10/02/202612:58:25 PMbuy$0.2181$3,428.460.000079211.240.00006363
0x7b0...Ebc8
0x0c...6a53
10/02/202612:54:17 PMbuy$0.2336$3,424.390.000084931.240.00006822
0x7b0...Ebc8
0x6d...8379
10/02/202612:53:51 PMbuy$4.94$3,425.590.0017961.240.001443
0xf70...dbEF
0xac...11c9
10/02/202612:53:45 PMbuy$0.2205$3,425.570.000080141.240.00006438
0x723...899d
0x30...74cc
10/02/202612:49:51 PMbuy$0.2334$3,423.570.000084891.240.0000682
0x7b0...Ebc8
0x87...5bdb
10/02/202612:46:53 PMbuy$0.9738$3,419.520.00035451.240.0002847
0xE2b...7E23
0x30...fcb1
10/02/202612:46:25 PMsell$27.69$3,417.380.010081.240.008103
0x666...C644
0x71...83d1
10/02/202612:46:05 PMsell$42.05$3,416.320.015321.240.0123
0x021...df9E
0x86...f25c
10/02/202612:45:25 PMbuy$0.3569$3,415.330.00013011.240.0001045
0x7b0...Ebc8
0x25...ff14
10/02/202612:44:01 PMsell$0.8524$3,417.530.00031041.240.0002494
0x1a6...b9E0
0x85...8c36
10/02/202612:43:59 PMsell$5.87$3,417.560.0021381.240.001718
0x2A3...279f
0x56...3fbb
10/02/202612:43:57 PMbuy$49.03$3,418.040.017861.240.01434
0x666...8B2c
0x25...b17d
10/02/202612:41:55 PMsell$1.14$3,425.50.0004171.240.000335
0x8f7...4AEd
0x0f...2a32
10/02/202612:41:55 PMsell$27.14$3,425.360.0098631.240.007924
0x8f7...4AEd
0xdc...e0a7
10/02/202612:41:55 PMbuy$35.77$3,426.020.012991.240.01044
0x666...846b
0xcf...fffb
10/02/202612:40:17 PMbuy$18.92$3,434.030.006861.240.005511
0x1d1...370f
0xdf...1caa
10/02/202612:38:37 PMbuy$0.2006$3,435.570.000072691.240.00005839
0x7b0...Ebc8
0x9d...803a
10/02/202612:38:15 PMbuy$23.03$3,435.170.0083471.240.006706
0xf4c...89ED
0xba...dcfb
10/02/202612:37:45 PMsell$18.54$3,438.650.0067091.240.005391
0x666...87e8
0xc0...38ed