WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,135.11
Price
1.23 WETH
TVL
$35,186.59
MKT CAP
$42.1M
5m
0%
1h
-0.06%
4h
-0.04%
24h
2.02%
Share
TXNS
371
Buys
206
Sells
165
Volume
10K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.96
Pooled WETH:
$10.53

wstETH/WETH price stats on Optimism

As of June 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,135.11. wstETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $9,902.44. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $42,108,236.25. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $35,186.59. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $35,186.59.

The total transactions of wstETH/WETH is 371 in the last 24 hours, 206 of which are buy transactions, and 165 are sales transactions.

wstETH/WETH pool has a trading volume of $9,902.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:58 AM UTC.

The price of converting 1 wstETH to USD is $2,135.11 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:11:27 AMsell$0.00001612$2,135.110.0893411.230.08755
0x03d...8557
0x7b...a27f
06/20/202611:11:27 AMsell$0.000828$2,135.110.0647971.230.063878
0x03d...8557
0x7b...a27f
06/20/202611:08:27 AMbuy$15$2,136.480.0086931.230.007025
0xb2E...f3a1
0x73...5ed3
06/20/202611:07:57 AMsell$10.05$2,136.050.0058231.230.004707
0x666...9cE8
0xed...b35a
06/20/202610:48:11 AMsell$3.08$2,134.340.0017881.230.001445
0x308...89C1
0x75...a2a7
06/20/202610:36:41 AMbuy$40.21$2,135.910.02331.230.01882
0x666...B157
0xfd...f705
06/20/202610:34:47 AMbuy$8.03$2,136.480.0046511.230.003759
0xA93...f834
0x8c...6e20
06/20/202610:34:29 AMbuy$15.3$2,136.760.0088641.230.007163
0x1Ba...7ca8
0x3a...23c5
06/20/202610:18:09 AMsell$41.41$2,138.60.023951.230.01936
0x666...398b
0x9a...fa1c
06/20/202610:12:19 AMsell$1.35$2,136.340.00078391.230.0006336
0x261...8407
0x69...fc46
06/20/202610:01:01 AMbuy$38.57$2,137.420.022321.230.01804
0x666...87cb
0xe6...d9a9
06/20/20269:37:21 AMsell$15.27$2,137.730.0088381.230.007143
0xcA0...C056
0xca...8133
06/20/20269:36:13 AMsell$37.82$2,135.330.021911.230.01771
0x666...5154
0xb5...c899
06/20/20269:20:05 AMbuy$9.99$2,133.260.0057991.230.004687
0x666...c5BA
0x44...c10e
06/20/20269:06:51 AMsell$29.4$2,136.070.017031.230.01376
0xf4c...89ED
0x2c...8925
06/20/20269:06:45 AMsell$13.9$2,135.190.0080551.230.00651
0xb07...A0b7
0x2c...cff0
06/20/20269:04:17 AMsell$0.1376$2,134.30.000079781.230.00006449
0x077...64BD
0xf0...3e1c
06/20/20269:03:23 AMsell$6.68$2,133.420.0038741.230.003131
0x2F9...D7D4
0xee...eec5
06/20/20268:37:49 AMbuy$56.71$2,133.250.032891.230.02658
0x666...005A
0xd5...1e3c
06/20/20268:04:31 AMsell$43.74$2,135.80.025331.230.02048
0x110...51C6
0xfa...d025