WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,987.21
Price
1.24 WETH
TVL
$21,467.5
MKT CAP
$57M
5m
0.14%
1h
0.30%
4h
-0.36%
24h
-5.02%
Share
TXNS
1K
Buys
780
Sells
354
Volume
8K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.39
Pooled WETH:
$3.47

wstETH/WETH price stats on Optimism

As of September 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,987.21. wstETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $7,991.42. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,035,888.22. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,467.50. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,467.50.

The total transactions of wstETH/WETH is 1134 in the last 24 hours, 780 of which are buy transactions, and 354 are sales transactions.

wstETH/WETH pool has a trading volume of $7,991.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:08 PM UTC.

The price of converting 1 wstETH to USD is $2,987.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:04:21 PMsell$17.87$2,987.210.007441.240.005982
0x61a...A3b5
0xd7...5908
09/15/202610:59:27 PMbuy$25.05$2,983.040.010441.240.008397
0x666...FAbe
0xa7...2dad
09/15/202610:59:19 PMbuy$17.55$2,983.520.0073191.240.005884
0x021...df9E
0x24...cf94
09/15/202610:39:23 PMsell$29.4$2,985.60.012241.240.009848
0x666...B157
0x25...2d7f
09/15/202610:38:21 PMsell$17.45$2,982.410.0072761.240.00585
0xf4c...89ED
0x7c...98cd
09/15/202610:38:15 PMsell$0.281$2,982.440.00011721.240.00009424
0x148...D56e
0x68...24fa
09/15/202610:37:57 PMsell$0.5219$2,984.210.00021751.240.0001749
0x148...D56e
0x3c...8c1a
09/15/202610:37:05 PMsell$0.1963$2,980.320.000081921.240.00006587
0xA79...BC93
0x1a...173d
09/15/202610:37:05 PMsell$0.1963$2,980.320.000081951.240.00006589
0xA79...BC93
0x1a...173d
09/15/202610:33:39 PMbuy$67.89$2,980.830.028331.240.02277
0x630...28b2
0xc7...3473
09/15/202610:27:17 PMsell$22.93$2,977.050.0095791.240.007702
0x1Ba...7ca8
0x54...b09e
09/15/202610:26:37 PMsell$37.63$2,972.040.015741.240.01266
0x666...44D8
0x6e...bcdc
09/15/202610:26:13 PMsell$0.8823$2,971.270.00036931.240.0002969
0x148...D56e
0xf9...a4c3
09/15/202610:26:05 PMsell$16.96$2,969.160.0071071.240.005714
0x4Aa...F95F
0x7f...e4d4
09/15/202610:24:05 PMbuy$4.99$2,965.70.0020961.240.001685
0xf6D...0481
0xba...5ce7
09/15/202610:20:21 PMsell$0.01986$2,965.70.0583281.240.056696
0x1BD...141e
0x1b...390a
09/15/202610:20:19 PMbuy$0.06761$2,966.280.000028351.240.00002279
0x888...4140
0xe6...f5a3
09/15/202610:17:01 PMbuy$0.007562$2,969.230.0531681.240.052547
0xD39...817c
0xf1...3462
09/15/202610:17:01 PMbuy$0.01823$2,969.230.0576371.240.05614
0x072...D108
0xe3...ca02
09/15/202610:15:57 PMbuy$18.68$2,972.140.0078211.240.006288
0xD81...036E
0xf7...e5e0