WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,410.93
Price
1.24 WETH
TVL
$24,979.57
MKT CAP
$66.2M
5m
0.10%
1h
0.33%
4h
0.43%
24h
1.54%
Share
TXNS
913
Buys
670
Sells
243
Volume
7K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.43
Pooled WETH:
$3.59

wstETH/WETH price stats on Optimism

As of September 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,410.93. wstETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $7,358.28. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $66,236,742.03. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $24,979.58. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $24,979.58.

The total transactions of wstETH/WETH is 913 in the last 24 hours, 670 of which are buy transactions, and 243 are sales transactions.

wstETH/WETH pool has a trading volume of $7,358.28 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:16 AM UTC.

The price of converting 1 wstETH to USD is $3,410.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:15:15 AMbuy$0.1544$3,410.930.000056341.240.00004526
0x7b0...Ebc8
0xfb...7f5a
09/22/20269:12:27 AMbuy$0.1433$3,409.320.000052321.240.00004204
0x7b0...Ebc8
0x6c...85f0
09/22/20269:10:49 AMbuy$0.05714$3,408.370.000020861.240.00001676
0x05C...97C6
0x16...7fd4
09/22/20269:10:15 AMsell$2$3,406.820.00073341.240.0005894
0x950...C70d
0xb8...0d15
09/22/20269:09:51 AMbuy$0.0716$3,407.510.000026151.240.00002101
0x723...899d
0xee...b5d2
09/22/20269:09:01 AMbuy$1.42$3,407.510.00051991.240.0004177
0x9Eb...7583
0x50...9c54
09/22/20269:08:33 AMbuy$0.1429$3,407.490.000052221.240.00004195
0x7b0...Ebc8
0xbb...2102
09/22/20269:05:57 AMbuy$0.1869$3,406.580.00006831.240.00005488
0x7b0...Ebc8
0x06...4ae7
09/22/20269:05:37 AMsell$2.44$3,404.920.00089191.240.0007168
0xB2A...39e1
0x87...303a
09/22/20269:05:07 AMsell$1.97$3,401.550.00072071.240.0005792
0xA00...4574
0xdb...69cf
09/22/20269:02:33 AMbuy$0.2134$3,419.740.00007771.240.00006242
0x7b0...Ebc8
0x9b...317c
09/22/20269:02:35 AMsell$13.82$3,418.940.0050311.240.004043
0xf4c...89ED
0x08...bc08
09/22/20269:01:35 AMbuy$2.12$3,416.070.00077571.240.0006231
0x042...7ee8
0x02...e36f
09/22/20269:00:19 AMbuy$14.09$3,420.420.0051281.240.00412
0x249...10DB
0x97...28b2
09/22/20269:00:09 AMbuy$0.06665$3,424.240.000024221.240.00001946
0x723...899d
0xe0...3ea4
09/22/20268:59:45 AMbuy$1.6$3,424.220.00058231.240.0004678
0x40E...5259
0x5c...2767
09/22/20268:58:41 AMbuy$0.1516$3,421.260.000055161.240.00004432
0x7b0...Ebc8
0xcd...fb63
09/22/20268:55:55 AMbuy$0.1694$3,424.990.000061571.240.00004946
0x7b0...Ebc8
0xac...0b15
09/22/20268:52:49 AMbuy$0.1658$3,425.240.000060261.240.00004841
0x7b0...Ebc8
0x50...8d9f
09/22/20268:49:47 AMbuy$0.2623$3,423.070.000095381.240.00007663
0x7b0...Ebc8
0x5e...cca0