WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,320.69
Price
1.23 WETH
TVL
$45,369.22
MKT CAP
$45M
5m
0%
1h
0.08%
4h
0.20%
24h
1.32%
Share
TXNS
162
Buys
82
Sells
80
Volume
20K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.69
Pooled WETH:
$10.97

wstETH/WETH price stats on Optimism

As of July 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,320.69. wstETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $19,510.45. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $44,996,597.49. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,369.22. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,369.22.

The total transactions of wstETH/WETH is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.

wstETH/WETH pool has a trading volume of $19,510.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:56 AM UTC.

The price of converting 1 wstETH to USD is $2,320.69 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20268:49:37 AMsell$31.04$2,320.690.016581.230.01337
0x003...7923
0x69...df93
07/19/20268:49:37 AMsell$0.9447$2,320.690.00050461.230.0004071
0x7d5...7545
0xfb...99af
07/19/20268:10:49 AMsell$0.007891$2,317.750.054221.230.053404
0xb0f...6f3D
0xf9...f51a
07/19/20268:02:07 AMbuy$0.003621$2,318.810.0519361.230.051561
0xfB4...a610
0xa3...f3dd
07/19/20267:41:45 AMsell$43.05$2,319.720.0231.230.01856
0x18F...9Ca2
0x56...0f0a
07/19/20267:41:21 AMsell$47.62$2,319.150.025451.230.02053
0xCBB...1424
0xa9...28b5
07/19/20267:39:19 AMsell$48.28$2,318.040.025811.230.02083
0x666...679d
0x55...8fc1
07/19/20267:38:39 AMsell$44.05$2,317.550.023551.230.019
0x884...12E6
0x02...1b92
07/19/20267:29:37 AMsell$43.18$2,317.250.02311.230.01863
0x1Ba...7ca8
0xfd...31db
07/19/20267:21:27 AMsell$65.23$2,316.810.03491.230.02815
0x666...0C32
0x03...ee99
07/19/20267:10:45 AMsell$0.02127$2,315.30.000011391.230.05919
0xb0f...6f3D
0x4b...8ef5
07/19/20267:01:07 AMbuy$0.003342$2,316.60.0517881.230.051442
0xfB4...a610
0x23...ee34
07/19/20266:33:59 AMsell$42.94$2,318.360.022951.230.01852
0xD81...036E
0x08...503b
07/19/20266:33:59 AMsell$51.52$2,318.360.027551.230.02222
0x884...12E6
0xac...8cf9
07/19/20266:24:39 AMsell$28.88$2,318.090.015441.230.01246
0x123...dD50
0xe4...fe51
07/19/20266:24:39 AMsell$0.02047$2,318.090.000010941.230.058832
0x2F7...781E
0xae...a723
07/19/20266:24:37 AMsell$43.85$2,318.090.023441.230.01891
0x003...7923
0x39...9807
07/19/20266:17:51 AMsell$13.48$2,317.510.007211.230.005817
0xf70...dbEF
0xe4...0f8d
07/19/20266:10:59 AMsell$576.69$2,316.050.30861.230.249
0xD5e...7f65
0x10...6896
07/19/20266:10:59 AMbuy$0.003353$2,316.530.0517941.230.051447
0xb0f...6f3D
0x2f...ab29