Info about wstETH-WETH pair
- Pooled wstETH:
- 22.61
- Pooled WETH:
- $12.14
wstETH/WETH price stats on Optimism
As of November 26, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,687.18. wstETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $10,897.67. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $79,272,095.27. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $120,121.40. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $120,121.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 418 in the last 24 hours, 273 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $10,897.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,687.18 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:41:35 PM | buy | $36.9 | $3,687.18 | 0.01219 | 1.21 | 0.01 | 0xe8...793f | |
| 11/26/2025 | 10:40:17 PM | buy | $0.1449 | $3,684.01 | 0.00004794 | 1.21 | 0.00003935 | 0xde...fffd | |
| 11/26/2025 | 10:33:25 PM | sell | $34.39 | $3,688.73 | 0.01135 | 1.21 | 0.009323 | 0x1e...93c3 | |
| 11/26/2025 | 10:24:41 PM | buy | $1.28 | $3,678.89 | 0.0004257 | 1.21 | 0.0003494 | 0xc9...9b6b | |
| 11/26/2025 | 10:24:43 PM | buy | $0.1598 | $3,678.89 | 0.00005293 | 1.21 | 0.00004345 | 0x94...0db4 | |
| 11/26/2025 | 10:16:23 PM | buy | $0.1953 | $3,683.66 | 0.0000646 | 1.21 | 0.00005302 | 0x89...bcc9 | |
| 11/26/2025 | 10:12:25 PM | buy | $0.01658 | $3,690.18 | 0.055476 | 1.21 | 0.054495 | 0xe1...df32 | |
| 11/26/2025 | 10:05:51 PM | buy | $0.02988 | $3,677.69 | 0.059899 | 1.21 | 0.058125 | 0x5c...5f28 | |
| 11/26/2025 | 10:02:23 PM | buy | $0.02986 | $3,677.95 | 0.059892 | 1.21 | 0.058119 | 0xa2...2e14 | |
| 11/26/2025 | 10:02:01 PM | buy | $1.76 | $3,680.02 | 0.0005858 | 1.21 | 0.0004808 | 0x71...11c1 | |
| 11/26/2025 | 10:00:03 PM | buy | $0.01231 | $3,683.82 | 0.054072 | 1.21 | 0.053342 | 0x10...0190 | |
| 11/26/2025 | 10:00:01 PM | buy | $0.1036 | $3,683.82 | 0.00003427 | 1.21 | 0.00002812 | 0xa4...21a4 | |
| 11/26/2025 | 9:58:23 PM | buy | $0.01285 | $3,683.63 | 0.054251 | 1.21 | 0.053489 | 0xd7...d594 | |
| 11/26/2025 | 9:58:21 PM | buy | $0.04973 | $3,683.63 | 0.00001645 | 1.21 | 0.0000135 | 0xe2...3fc3 | |
| 11/26/2025 | 9:58:19 PM | buy | $6.34 | $3,683.63 | 0.0021 | 1.21 | 0.001723 | 0x0a...4eb4 | |
| 11/26/2025 | 9:58:17 PM | buy | $6.34 | $3,683.63 | 0.0021 | 1.21 | 0.001723 | 0x0d...62cb | |
| 11/26/2025 | 9:58:11 PM | buy | $1.52 | $3,681.34 | 0.0005048 | 1.21 | 0.0004143 | 0xed...cdda | |
| 11/26/2025 | 9:47:19 PM | buy | $0.4755 | $3,693.35 | 0.0001568 | 1.21 | 0.0001287 | 0xcc...3e62 | |
| 11/26/2025 | 9:44:11 PM | buy | $0.1633 | $3,685.9 | 0.00005398 | 1.21 | 0.0000443 | 0x85...6727 | |
| 11/26/2025 | 9:40:57 PM | buy | $0.01753 | $3,687.63 | 0.055793 | 1.21 | 0.054755 | 0xcf...ea09 |