WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,049.38
Price
1.24 WETH
TVL
$21,919.92
MKT CAP
$58.7M
5m
0%
1h
0.30%
4h
0.69%
24h
-0.39%
Share
TXNS
433
Buys
210
Sells
223
Volume
5K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.44

wstETH/WETH price stats on Optimism

As of August 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,049.38. wstETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $4,693.57. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,670,257.97. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,919.92. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,919.92.

The total transactions of wstETH/WETH is 433 in the last 24 hours, 210 of which are buy transactions, and 223 are sales transactions.

wstETH/WETH pool has a trading volume of $4,693.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:36 PM UTC.

The price of converting 1 wstETH to USD is $3,049.38 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:28:11 PMsell$12.39$3,048.230.0050471.240.004064
0x2EA...b9A6
0xe1...d27e
08/31/202612:28:11 PMbuy$5.87$3,047.90.0023941.240.001928
0x878...3e8f
0xcc...ab06
08/31/202612:28:11 PMbuy$0.9426$3,049.380.0003841.240.0003091
0x5A8...29B5
0x18...fc54
08/31/202612:22:57 PMbuy$1.13$3,054.660.00046121.240.0003712
0x9ED...D35a
0xee...096b
08/31/202612:20:07 PMsell$0.2539$3,057.290.00010311.240.00008305
0x077...64BD
0x77...76e0
08/31/202612:19:59 PMsell$1.71$3,056.390.00069521.240.0005597
0x2A3...de4d
0x15...5ae9
08/31/202612:19:59 PMsell$0.02767$3,056.370.000011241.240.059056
0xc4c...2566
0x52...548f
08/31/202612:19:53 PMsell$15.85$3,049.190.0064551.240.005199
0x666...8B2c
0x8d...e204
08/31/202612:19:53 PMbuy$7.15$3,048.340.0029121.240.002346
0x48F...6CEe
0xeb...8be0
08/31/202612:19:55 PMbuy$7.14$3,051.180.0029111.240.002343
0x03d...53B7
0xc0...4544
08/31/202612:19:53 PMbuy$1.92$3,050.350.00078541.240.0006324
0xeAA...f669
0x48...2ae4
08/31/202612:19:47 PMsell$0.324$3,050.680.00013191.240.0001062
0x077...64BD
0xfe...bdf8
08/31/202612:18:15 PMsell$2.08$3,048.790.0008511.240.0006851
0xe9F...aaeF
0x1a...dad4
08/31/202612:17:43 PMsell$2.46$3,048.850.0010051.240.0008097
0x597...3A32
0x05...a468
08/31/202612:10:01 PMsell$44.9$3,048.830.018291.240.01472
0x021...df9E
0x71...6f61
08/31/202612:09:09 PMbuy$49.4$3,052.50.020111.240.01618
0x666...d2cE
0x30...f4d9
08/31/202612:09:09 PMsell$1.1$3,052.030.0004481.240.0003606
0xD82...289f
0x13...3e99
08/31/202612:05:53 PMsell$0.01601$3,048.940.0565231.240.055251
0x295...F29B
0x39...3d5a
08/31/202612:05:55 PMsell$0.03921$3,048.940.000015971.240.00001286
0x05C...97C6
0x10...daad
08/31/202612:05:53 PMbuy$0.007219$3,049.550.0529411.240.052367
0xa2f...0ed5
0xfe...55d4