- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.43
- Pooled WETH:
- $10.37
wstETH/WETH price stats on Optimism
As of June 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,135.41. wstETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $41,688.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $41,985,179.84. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $33,792.96. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $33,792.96.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 969 in the last 24 hours, 536 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $41,688.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,135.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:37:31 AM | buy | $67.16 | $2,135.41 | 0.03892 | 1.23 | 0.03145 | 0x4c...569c | |
| 06/23/2026 | 4:33:43 AM | buy | $62.84 | $2,135.58 | 0.03642 | 1.23 | 0.02942 | 0xbf...98e6 | |
| 06/23/2026 | 4:32:33 AM | buy | $32.81 | $2,136.51 | 0.01901 | 1.23 | 0.01536 | 0xca...aa89 | |
| 06/23/2026 | 4:29:27 AM | buy | $30.21 | $2,138.66 | 0.01748 | 1.23 | 0.01412 | 0x7a...3a27 | |
| 06/23/2026 | 4:27:29 AM | buy | $0.2274 | $2,138.38 | 0.0001316 | 1.23 | 0.0001063 | 0xc0...f976 | |
| 06/23/2026 | 4:27:29 AM | buy | $0.6283 | $2,138.38 | 0.0003636 | 1.23 | 0.0002938 | 0x5d...89f4 | |
| 06/23/2026 | 4:25:19 AM | buy | $2.02 | $2,138.13 | 0.001173 | 1.23 | 0.0009479 | 0x9b...a45d | |
| 06/23/2026 | 4:25:15 AM | buy | $1.21 | $2,138.04 | 0.0007043 | 1.23 | 0.0005691 | 0x39...ba3a | |
| 06/23/2026 | 4:25:13 AM | sell | $3.85 | $2,137.61 | 0.002233 | 1.23 | 0.001805 | 0x0c...9ece | |
| 06/23/2026 | 4:22:13 AM | sell | $46.2 | $2,137.39 | 0.02674 | 1.23 | 0.02161 | 0x23...e399 | |
| 06/23/2026 | 4:22:09 AM | sell | $70.81 | $2,136.16 | 0.04101 | 1.23 | 0.03315 | 0xee...ee3f | |
| 06/23/2026 | 4:22:07 AM | sell | $48.05 | $2,136.16 | 0.02783 | 1.23 | 0.02249 | 0xb4...c17e | |
| 06/23/2026 | 4:17:19 AM | buy | $45.87 | $2,138.1 | 0.02655 | 1.23 | 0.02145 | 0x82...3cc9 | |
| 06/23/2026 | 4:14:49 AM | buy | $1.79 | $2,142.02 | 0.001039 | 1.23 | 0.0008402 | 0x1e...7597 | |
| 06/23/2026 | 4:13:35 AM | buy | $1.31 | $2,139.65 | 0.0007612 | 1.23 | 0.000615 | 0x65...a6f5 | |
| 06/23/2026 | 4:12:07 AM | buy | $23.26 | $2,140.47 | 0.01345 | 1.23 | 0.01086 | 0xa7...4176 | |
| 06/23/2026 | 4:10:59 AM | buy | $5.13 | $2,142.91 | 0.002965 | 1.23 | 0.002396 | 0x3c...60f7 | |
| 06/23/2026 | 4:06:53 AM | sell | $10.05 | $2,142.16 | 0.005808 | 1.23 | 0.004694 | 0x6b...9fb6 | |
| 06/23/2026 | 4:02:03 AM | buy | $0.0555 | $2,142.24 | 0.00003206 | 1.23 | 0.0000259 | 0xa7...d566 | |
| 06/23/2026 | 4:02:03 AM | buy | $0.5269 | $2,142.24 | 0.0003044 | 1.23 | 0.0002459 | 0xa7...d566 |