WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,032.41
Price
1.24 WETH
TVL
$82,634.28
MKT CAP
$47.1M
5m
0%
1h
0%
4h
-1.53%
24h
0.09%
Share
TXNS
323
Buys
211
Sells
112
Volume
3K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
24.38
Pooled WETH:
$3.57

wstETH/WETH price stats on Optimism

As of October 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,032.41. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $3,070.35. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $47,117,534.80. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $82,634.29. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $82,634.29.

The total transactions of wstETH/WETH is 323 in the last 24 hours, 211 of which are buy transactions, and 112 are sales transactions.

wstETH/WETH pool has a trading volume of $3,070.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:52 AM UTC.

The price of converting 1 wstETH to USD is $3,032.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20263:36:49 AMsell$1.9$3,032.410.00078241.240.0006279
0x421...BF1b
0x50...4093
10/22/20262:42:03 AMbuy$12.59$3,037.480.0051671.240.004146
0xA95...f45E
0x41...b8bd
10/22/20262:39:03 AMsell$0.009716$3,036.80.0539861.240.053199
0x7e0...82E2
0xfb...bc27
10/22/20262:38:57 AMsell$0.009745$3,037.50.0539971.240.053208
0x7e0...82E2
0xb8...c033
10/22/20262:38:51 AMsell$0.009772$3,037.50.0540081.240.053217
0x7e0...82E2
0x00...7254
10/22/20262:37:35 AMsell$2.19$3,037.520.00090061.240.0007227
0x888...4140
0x66...bfcf
10/22/20262:30:03 AMsell$30.07$3,037.680.012331.240.0099
0x781...FB88
0xb2...d27c
10/22/20262:28:03 AMbuy$0.03899$3,040.440.000015981.240.00001282
0x295...F29B
0x2a...4dcd
10/22/20262:28:01 AMsell$0.2035$3,040.480.00008341.240.00006693
0xA79...BC93
0x24...ff43
10/22/20262:23:11 AMsell$0.7245$3,040.490.00029691.240.0002383
0xAcD...Ca94
0x88...2584
10/22/20262:19:07 AMsell$4.9$3,046.720.0020071.240.001611
0x19c...0557
0x18...0e7b
10/22/20262:19:05 AMsell$2.68$3,046.750.0010961.240.00088
0x7c7...b10a
0xc0...c459
10/22/20262:13:43 AMbuy$12.71$3,048.30.00521.240.004172
0xa12...D8f1
0x11...dbc6
10/22/20262:09:23 AMsell$30.4$3,047.730.012431.240.009976
0x13e...3ea8
0x1f...322f
10/22/20262:01:33 AMbuy$0.001541$3,054.40.066291.240.065046
0x80b...d604
0xd4...d50e
10/22/20262:01:31 AMsell$0.1495$3,053.790.000061031.240.00004897
0x740...a78A
0xa9...3276
10/22/20262:01:27 AMbuy$0.004893$3,054.40.0519971.240.051602
0x80b...d604
0x8f...4225
10/22/20262:01:25 AMsell$1.07$3,053.790.00043721.240.0003508
0x740...a78A
0xf3...57a8
10/22/20261:47:13 AMsell$13.24$3,054.810.0054041.240.004337
0x2Ac...6E6C
0x40...d372
10/22/20261:42:53 AMsell$13.08$3,054.810.0053381.240.004284
0x4Aa...F95F
0x5f...cc01