- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 16.89
- Pooled WETH:
- $16.8
wstETH/WETH price stats on Optimism
As of March 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,700.97. wstETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $99,088.45. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,153,013.30. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $82,564.78. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $82,564.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2895 in the last 24 hours, 1370 of which are buy transactions, and 1525 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $99,088.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,700.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:35:03 AM | sell | $41.58 | $2,700.97 | 0.01892 | 1.22 | 0.01539 | 0xaa...1874 | |
| 03/19/2026 | 4:35:01 AM | sell | $20.02 | $2,700.91 | 0.009109 | 1.22 | 0.007413 | 0xc9...321d | |
| 03/19/2026 | 4:34:55 AM | sell | $1.48 | $2,700.91 | 0.0006768 | 1.22 | 0.0005508 | 0xd6...6fff | |
| 03/19/2026 | 4:34:15 AM | sell | $0.4335 | $2,700.48 | 0.0001972 | 1.22 | 0.0001605 | 0x92...62ea | |
| 03/19/2026 | 4:32:25 AM | sell | $0.5918 | $2,700.05 | 0.0002693 | 1.22 | 0.0002191 | 0xe6...7fd1 | |
| 03/19/2026 | 4:31:43 AM | sell | $90.19 | $2,699.04 | 0.04106 | 1.22 | 0.03341 | 0x46...4047 | |
| 03/19/2026 | 4:30:33 AM | sell | $63.55 | $2,698.45 | 0.02893 | 1.22 | 0.02355 | 0xdf...9a23 | |
| 03/19/2026 | 4:26:33 AM | buy | $0.01192 | $2,698.87 | 0.055429 | 1.22 | 0.054418 | 0xb1...ac88 | |
| 03/19/2026 | 4:26:31 AM | sell | $0.01147 | $2,698.33 | 0.055227 | 1.22 | 0.054253 | 0x71...09d7 | |
| 03/19/2026 | 4:25:21 AM | sell | $1.73 | $2,698.09 | 0.0007915 | 1.22 | 0.0006441 | 0x04...dc94 | |
| 03/19/2026 | 4:25:19 AM | buy | $38.47 | $2,701.87 | 0.0175 | 1.22 | 0.01424 | 0x89...6a65 | |
| 03/19/2026 | 4:20:49 AM | buy | $90.5 | $2,701.29 | 0.04117 | 1.22 | 0.0335 | 0xac...af34 | |
| 03/19/2026 | 4:20:49 AM | buy | $1.4 | $2,701.28 | 0.0006399 | 1.22 | 0.0005207 | 0x22...41df | |
| 03/19/2026 | 4:20:49 AM | buy | $2.31 | $2,701.28 | 0.001053 | 1.22 | 0.0008571 | 0xc3...86ec | |
| 03/19/2026 | 4:19:47 AM | buy | $150.07 | $2,702.65 | 0.06824 | 1.22 | 0.05552 | 0x14...9af6 | |
| 03/19/2026 | 4:08:35 AM | sell | $35.86 | $2,705.46 | 0.01629 | 1.22 | 0.01325 | 0xe4...f136 | |
| 03/19/2026 | 4:08:01 AM | buy | $35.19 | $2,705.83 | 0.01598 | 1.22 | 0.013 | 0x98...90fe | |
| 03/19/2026 | 4:08:01 AM | buy | $2.19 | $2,705.83 | 0.000995 | 1.22 | 0.0008096 | 0xbc...79ca | |
| 03/19/2026 | 4:07:43 AM | sell | $0.01168 | $2,704.29 | 0.055311 | 1.22 | 0.054322 | 0x95...1716 | |
| 03/19/2026 | 4:07:41 AM | buy | $1.83 | $2,704.83 | 0.0008328 | 1.22 | 0.0006776 | 0x9f...ee81 |