WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,382.55
Price
1.24 WETH
TVL
$29,603.24
MKT CAP
$46.1M
5m
0.12%
1h
1.05%
4h
1.40%
24h
0.38%
Share
TXNS
1K
Buys
870
Sells
223
Volume
19K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
6.78
Pooled WETH:
$7

wstETH/WETH price stats on Optimism

As of July 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,382.55. wstETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $19,374.04. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,068,272.32. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $29,603.24. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $29,603.24.

The total transactions of wstETH/WETH is 1093 in the last 24 hours, 870 of which are buy transactions, and 223 are sales transactions.

wstETH/WETH pool has a trading volume of $19,374.04 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:50 PM UTC.

The price of converting 1 wstETH to USD is $2,382.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:48:23 PMbuy$0.1155$2,382.550.000060151.240.00004849
0x9ED...D35a
0xf5...8763
07/29/20266:47:29 PMsell$57.94$2,383.080.030151.240.02431
0x666...F937
0xaf...df69
07/29/20266:45:43 PMbuy$0.1385$2,380.810.000072181.240.00005819
0x9ED...D35a
0x0e...d941
07/29/20266:42:31 PMbuy$0.2481$2,379.640.00012931.240.0001042
0x9ED...D35a
0x19...a9fe
07/29/20266:39:55 PMsell$5.57$2,376.040.0029091.240.002346
0x44C...9a4e
0x37...e981
07/29/20266:38:45 PMsell$5.82$2,369.430.003051.240.002459
0x630...28b2
0xfb...186c
07/29/20266:37:59 PMsell$96.99$2,364.320.050871.240.04102
0x666...435F
0xed...4537
07/29/20266:36:59 PMsell$68.15$2,361.580.035781.240.02885
0x666...846b
0x3f...c6f0
07/29/20266:36:47 PMbuy$0.3118$2,360.040.00016391.240.0001321
0x9ED...D35a
0x96...4898
07/29/20266:34:09 PMsell$94.2$2,358.630.049531.240.03994
0x666...2527
0xfd...296c
07/29/20266:33:01 PMsell$58.44$2,355.420.030771.240.02481
0x249...10DB
0x39...daab
07/29/20266:33:01 PMsell$85.56$2,355.430.045051.240.03632
0x666...F937
0xb5...9303
07/29/20266:32:43 PMbuy$66.75$2,355.860.035151.240.02833
0x666...1756
0xd6...9134
07/29/20266:32:37 PMsell$54.16$2,352.570.028551.240.02302
0xA16...cCFf
0xf3...910a
07/29/20266:32:35 PMsell$216.86$2,352.570.11431.240.09218
0x003...7923
0xde...66db
07/29/20266:32:33 PMsell$84.92$2,352.110.044771.240.0361
0x1Ba...7ca8
0xb8...20f3
07/29/20266:32:27 PMbuy$108.97$2,355.610.057381.240.04626
0x666...4b3d
0xb6...15f3
07/29/20266:32:27 PMbuy$5.53$2,355.620.0029171.240.002351
0xa20...15e0
0x15...0b4e
07/29/20266:32:25 PMbuy$128.72$2,356.220.067761.240.05463
0x666...8B2c
0x26...ab93
07/29/20266:32:15 PMbuy$82.46$2,358.430.043371.240.03496
0x666...FAbe
0xbd...22db