WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,669.62
Price
1.21 WETH
TVL
$119,486.78
MKT CAP
$78.9M
5m
0%
1h
-0.51%
4h
-0.72%
24h
-0.51%
Share
TXNS
561
Buys
346
Sells
215
Volume
86K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
11.61
Pooled WETH:
$25.53

wstETH/WETH price stats on Optimism

As of November 28, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,669.62. wstETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $86,060.59. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,899,209.35. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $119,486.78. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $119,486.78.

The total transactions of wstETH/WETH is 561 in the last 24 hours, 346 of which are buy transactions, and 215 are sales transactions.

wstETH/WETH pool has a trading volume of $86,060.59 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:25 AM UTC.

The price of converting 1 wstETH to USD is $3,669.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:33:27 PMbuy$2.57$3,669.620.00085661.210.0007027
0xf02...EEEE
0x60...029e
11/27/202511:22:23 PMbuy$5.73$3,677.150.0019021.210.00156
0x602...f67a
0xc9...57c9
11/27/202511:18:51 PMsell$0.01287$3,679.980.0542621.210.053497
0xA9C...BBBB
0x6c...4db2
11/27/202511:18:47 PMsell$0.1119$3,679.980.000037061.210.00003041
0xf02...EEEE
0x26...9205
11/27/202511:18:09 PMsell$0.1944$3,679.980.000064391.210.00005283
0xe92...CCCC
0x40...d24a
11/27/202511:18:07 PMsell$27.36$3,679.980.0090621.210.007435
0xb4b...f5EA
0x3c...57cf
11/27/202511:18:03 PMsell$0.16$3,679.980.000053021.210.0000435
0x051...6666
0x79...5554
11/27/202511:17:57 PMsell$100.76$3,679.990.033371.210.02738
0x465...c1CA
0xa5...4766
11/27/202511:12:29 PMsell$0.1018$3,672.970.000033781.210.00002771
0xe92...CCCC
0x8a...67c5
11/27/202511:11:45 PMsell$0.3366$3,672.970.00011161.210.00009164
0xC62...5555
0xad...49fe
11/27/202511:09:19 PMsell$0.02602$3,675.950.0586291.210.05708
0x051...6666
0x4c...969e
11/27/202511:08:01 PMsell$0.04087$3,671.880.000013561.210.00001113
0xA2F...aaaa
0xe8...72e0
11/27/202511:08:01 PMsell$1.06$3,671.880.00035421.210.0002906
0x7d5...7545
0xa5...4bdd
11/27/202511:08:03 PMsell$0.5504$3,671.880.00018261.210.0001498
0x7d5...7545
0x57...3349
11/27/202511:07:59 PMsell$0.5977$3,671.880.00019831.210.0001627
0x7d5...7545
0x48...998f
11/27/202511:07:17 PMsell$0.7403$3,671.880.00024571.210.0002016
0x148...D56e
0x09...0d0d
11/27/202511:04:43 PMsell$0.2013$3,678.240.000066711.210.00005473
0x76b...8888
0xad...0a45
11/27/202510:53:39 PMbuy$2.88$3,667.990.00095981.210.0007873
0x3fa...0e96
0x82...bee1
11/27/202510:53:05 PMbuy$9.6$3,667.050.0031931.210.00262
0xEdf...cf36
0x67...eb3a
11/27/202510:47:57 PMsell$1.56$3,677.060.00051971.210.0004264
0x7d5...7545
0xa7...e2d6