WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,914.13
Price
1.23 WETH
TVL
$50,419.6
MKT CAP
$56.3M
5m
0.09%
1h
0.76%
4h
1.29%
24h
2.25%
Share
TXNS
1K
Buys
1K
Sells
322
Volume
3K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.14
Pooled WETH:
$11.27

wstETH/WETH price stats on Optimism

As of April 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,914.13. wstETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $3,445.43. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,281,452.72. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $50,419.60. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $50,419.60.

The total transactions of wstETH/WETH is 1422 in the last 24 hours, 1100 of which are buy transactions, and 322 are sales transactions.

wstETH/WETH pool has a trading volume of $3,445.43 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:33 PM UTC.

The price of converting 1 wstETH to USD is $2,914.13 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:30:53 PMsell$1.84$2,914.130.0007811.230.0006342
0x148...D56e
0xd6...2f97
04/15/20267:27:49 PMsell$0.2757$2,911.550.00011661.230.00009469
0xFce...e648
0xad...4ebf
04/15/20267:27:47 PMsell$0.7291$2,911.550.00030841.230.0002504
0x7d5...7545
0xf5...3ffb
04/15/20267:21:23 PMbuy$1.03$2,908.260.00044021.230.0003574
0x148...D56e
0x31...1814
04/15/20267:16:35 PMbuy$0.1045$2,912.860.000044181.230.00003587
0x1eF...7625
0xd4...e1a8
04/15/20267:16:21 PMbuy$0.07574$2,910.10.000032051.230.00002602
0x185...C183
0xd4...5400
04/15/20267:13:59 PMbuy$0.07126$2,916.550.000030091.230.00002443
0x0fF...a8cF
0xd9...d3ec
04/15/20267:14:01 PMsell$0.07425$2,915.970.000031361.230.00002546
0x164...8847
0x7d...b8b0
04/15/20267:11:17 PMsell$0.6111$2,915.110.00025811.230.0002096
0x148...D56e
0x7a...d4d7
04/15/20267:11:15 PMsell$0.1969$2,914.950.000083181.230.00006755
0x148...D56e
0xb5...c679
04/15/20267:05:53 PMsell$0.09032$2,909.990.000038221.230.00003103
0x0e6...C7c8
0x48...5ca9
04/15/20267:05:51 PMsell$0.2154$2,909.990.000091151.230.00007402
0x1BD...141e
0x2e...bd5c
04/15/20267:05:35 PMsell$1.41$2,912.180.00060031.230.0004875
0x148...D56e
0x11...b6f9
04/15/20267:03:47 PMsell$0.7963$2,907.790.00033721.230.0002738
0x7d5...7545
0x3f...ca34
04/15/20267:03:21 PMsell$1.53$2,908.410.00065051.230.0005282
0x7d5...7545
0x20...8e96
04/15/20267:03:17 PMsell$0.2012$2,907.260.000085231.230.00006921
0x7d5...7545
0x63...6d11
04/15/20267:03:15 PMsell$1.53$2,906.120.00065011.230.0005279
0x7d5...7545
0x45...7b23
04/15/20267:01:53 PMbuy$2.13$2,903.420.00090521.230.0007349
0x7d5...7545
0x81...3c45
04/15/20267:01:53 PMbuy$0.5071$2,903.420.00021511.230.0001746
0x148...D56e
0x1a...7b39
04/15/20267:01:43 PMbuy$0.8699$2,903.420.0003691.230.0002996
0x148...D56e
0xc3...9695