WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,312.21
Price
1.24 WETH
TVL
$24,258.99
MKT CAP
$64.5M
5m
-0.21%
1h
-0.15%
4h
0.09%
24h
2.91%
Share
TXNS
997
Buys
758
Sells
239
Volume
11K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.45
Pooled WETH:
$3.56

wstETH/WETH price stats on Optimism

As of September 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,312.21. wstETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $11,126.28. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $64,546,222.36. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $24,259.00. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $24,259.00.

The total transactions of wstETH/WETH is 997 in the last 24 hours, 758 of which are buy transactions, and 239 are sales transactions.

wstETH/WETH pool has a trading volume of $11,126.28 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:08 AM UTC.

The price of converting 1 wstETH to USD is $3,312.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:08:15 AMbuy$0.08594$3,312.210.000032291.240.00002594
0x723...899d
0x1a...9599
09/21/20264:07:07 AMbuy$21.81$3,314.570.008191.240.006581
0x73F...735B
0xb1...5e21
09/21/20264:06:45 AMbuy$0.235$3,314.540.000088251.240.00007091
0x7b0...Ebc8
0xfa...8e9b
09/21/20264:02:39 AMbuy$0.1416$3,319.240.000053081.240.00004266
0x7b0...Ebc8
0x38...a4dc
09/21/20264:00:11 AMbuy$0.1434$3,317.120.00005381.240.00004323
0x7b0...Ebc8
0xeb...a931
09/21/20263:57:41 AMbuy$0.1261$3,316.560.000047341.240.00003804
0x7b0...Ebc8
0x23...fdbd
09/21/20263:55:29 AMbuy$0.168$3,313.740.000063111.240.00005072
0x7b0...Ebc8
0xf6...8336
09/21/20263:52:33 AMbuy$0.1318$3,316.60.000049481.240.00003976
0x7b0...Ebc8
0x2b...a140
09/21/20263:50:15 AMbuy$0.2102$3,317.490.000078871.240.00006338
0x7b0...Ebc8
0xa2...8a54
09/21/20263:46:35 AMbuy$0.07263$3,317.430.000027241.240.00002189
0x723...899d
0xb4...8abb
09/21/20263:45:19 AMbuy$0.1395$3,318.820.000052331.240.00004205
0x7b0...Ebc8
0x80...50d0
09/21/20263:42:53 AMbuy$0.1413$3,316.680.000053051.240.00004263
0x7b0...Ebc8
0x70...e349
09/21/20263:40:25 AMbuy$0.1604$3,316.680.000060211.240.00004838
0x7b0...Ebc8
0x7b...fa29
09/21/20263:39:51 AMbuy$0.02441$3,316.680.0591581.240.05736
0x8E6...5439
0x22...2413
09/21/20263:37:37 AMbuy$0.1415$3,321.670.000053041.240.00004262
0x7b0...Ebc8
0x24...1ea2
09/21/20263:35:09 AMbuy$0.1415$3,322.020.000053031.240.00004262
0x7b0...Ebc8
0x00...df65
09/21/20263:32:41 AMbuy$0.1359$3,324.80.000050881.240.00004088
0x7b0...Ebc8
0xcf...9494
09/21/20263:30:19 AMbuy$0.2715$3,320.570.00010171.240.00008176
0x7b0...Ebc8
0x3c...6767
09/21/20263:30:13 AMbuy$0.03332$3,320.570.000012481.240.00001003
0xA79...BC93
0x33...e7c9
09/21/20263:29:23 AMbuy$3.19$3,316.240.0011981.240.0009633
0x057...F598
0x36...9656