WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,004.81
Price
1.23 WETH
TVL
$33,612.45
MKT CAP
$58M
5m
0.22%
1h
3.01%
4h
3.33%
24h
6.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
38K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.51
Pooled WETH:
$3.28

wstETH/WETH price stats on Optimism

As of April 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,004.81. wstETH price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 2322 trades with trading volume of $38,077.29. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,031,812.87. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $33,612.46. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $33,612.46.

The total transactions of wstETH/WETH is 2322 in the last 24 hours, 1039 of which are buy transactions, and 1283 are sales transactions.

wstETH/WETH pool has a trading volume of $38,077.29 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:04 PM UTC.

The price of converting 1 wstETH to USD is $3,004.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20262:04:03 PMsell$2.2$3,004.810.00090351.230.0007337
0x2A8...58F1
0xf9...305f
04/17/20262:04:03 PMsell$1.69$3,004.810.0006931.230.0005627
0x2c6...7746
0x86...7d27
04/17/20262:04:03 PMsell$2.75$3,004.810.001131.230.0009182
0x148...D56e
0xa8...5941
04/17/20262:03:41 PMsell$0.3531$3,003.830.00014471.230.0001175
0x11E...40F2
0x36...5aff
04/17/20262:03:29 PMsell$4.29$3,003.830.0017591.230.001428
0x2A3...de4d
0x0a...baa9
04/17/20262:02:37 PMbuy$5.34$3,002.780.0021911.230.001779
0x04e...f620
0xb1...70f4
04/17/20262:02:11 PMsell$0.09108$3,004.020.000037331.230.00003032
0x1eF...7625
0x82...224b
04/17/20262:01:47 PMsell$0.6702$3,006.530.00027451.230.0002229
0x7d5...7545
0x1f...dbbf
04/17/20262:01:47 PMsell$0.1954$3,006.530.000080061.230.00006501
0x2A8...58F1
0x86...0e67
04/17/20262:01:45 PMbuy$11.01$3,007.640.0045111.230.003663
0x7d5...7545
0x5d...b1ca
04/17/20262:01:45 PMsell$3.12$3,007.030.001281.230.001039
0xD4a...109c
0xba...98f7
04/17/20262:01:37 PMbuy$174.66$3,014.820.071351.230.05793
0xaCa...7ac8
0x66...dc5b
04/17/20262:00:17 PMsell$4.08$3,005.970.0016731.230.001358
0x077...64BD
0xe1...f6fd
04/17/20262:00:11 PMsell$13.1$3,003.80.005371.230.004361
0x666...0C32
0x90...157e
04/17/20262:00:09 PMsell$1.89$3,003.270.00077621.230.0006304
0x681...12a8
0xf6...978e
04/17/20262:00:09 PMsell$1.8$3,003.280.00074081.230.0006015
0xfF1...eC3C
0xc6...5758
04/17/20261:59:13 PMsell$1.89$3,003.650.0007781.230.0006318
0x7d5...7545
0x15...26c5
04/17/20261:59:03 PMsell$0.2045$2,998.180.0000841.230.00006821
0x7d5...7545
0xa1...f6ff
04/17/20261:58:39 PMsell$2.47$2,998.180.0010161.230.0008258
0x148...D56e
0x23...621a
04/17/20261:57:19 PMsell$1.05$2,999.40.00043471.230.000353
0x7d5...7545
0xb0...d056