Info about wstETH-WETH pair
- Pooled wstETH:
- 7.22
- Pooled WETH:
- $10.52
wstETH/WETH price stats on Optimism
As of May 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,874.56. wstETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1,139.74. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,845,772.49. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,350.06. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,350.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 338 in the last 24 hours, 155 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,139.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,874.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:44:05 PM | buy | $0.09721 | $2,874.56 | 0.00004164 | 1.23 | 0.00003381 | 0x29...6ce6 | |
| 05/03/2026 | 7:34:37 PM | sell | $2.72 | $2,875.33 | 0.001165 | 1.23 | 0.0009467 | 0x9c...a05b | |
| 05/03/2026 | 7:34:21 PM | sell | $1.04 | $2,874.39 | 0.0004476 | 1.23 | 0.0003635 | 0x18...9c3e | |
| 05/03/2026 | 7:25:15 PM | buy | $0.2717 | $2,867.64 | 0.0001166 | 1.23 | 0.00009475 | 0x0e...4660 | |
| 05/03/2026 | 7:25:15 PM | buy | $2.62 | $2,867.63 | 0.001129 | 1.23 | 0.000917 | 0x69...6f55 | |
| 05/03/2026 | 7:24:51 PM | buy | $0.1562 | $2,867.62 | 0.00006709 | 1.23 | 0.00005448 | 0xd8...3124 | |
| 05/03/2026 | 7:24:45 PM | buy | $0.4516 | $2,867.62 | 0.0001939 | 1.23 | 0.0001574 | 0x09...03a9 | |
| 05/03/2026 | 7:24:31 PM | buy | $0.8846 | $2,867.66 | 0.0003799 | 1.23 | 0.0003084 | 0xa3...31fc | |
| 05/03/2026 | 7:23:37 PM | buy | $0.08379 | $2,867.7 | 0.00003598 | 1.23 | 0.00002922 | 0xed...c368 | |
| 05/03/2026 | 7:23:29 PM | buy | $0.3012 | $2,867.69 | 0.0001293 | 1.23 | 0.000105 | 0xc8...77c6 | |
| 05/03/2026 | 7:23:29 PM | buy | $0.759 | $2,867.69 | 0.0003259 | 1.23 | 0.0002646 | 0xfd...401b | |
| 05/03/2026 | 7:21:25 PM | buy | $0.1093 | $2,867.81 | 0.00004695 | 1.23 | 0.00003812 | 0xc7...98e7 | |
| 05/03/2026 | 7:20:53 PM | buy | $0.1081 | $2,867.94 | 0.00004644 | 1.23 | 0.00003771 | 0x8a...3f71 | |
| 05/03/2026 | 7:17:41 PM | buy | $1 | $2,868.72 | 0.0004325 | 1.23 | 0.0003512 | 0xb7...d802 | |
| 05/03/2026 | 7:08:25 PM | buy | $0.1255 | $2,869.81 | 0.00005385 | 1.23 | 0.00004373 | 0x0d...592d | |
| 05/03/2026 | 7:02:31 PM | buy | $2.77 | $2,869.86 | 0.001192 | 1.23 | 0.0009683 | 0x4a...021f | |
| 05/03/2026 | 6:59:55 PM | buy | $6.02 | $2,869.98 | 0.002587 | 1.23 | 0.0021 | 0xfa...de6d | |
| 05/03/2026 | 6:51:39 PM | sell | $23.78 | $2,871.86 | 0.01019 | 1.23 | 0.008281 | 0xb9...470d | |
| 05/03/2026 | 6:44:39 PM | buy | $13.97 | $2,868.98 | 0.005998 | 1.23 | 0.00487 | 0x3a...9949 | |
| 05/03/2026 | 6:40:55 PM | buy | $0.4814 | $2,868.93 | 0.0002066 | 1.23 | 0.0001678 | 0x56...dafb |