WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,064.27
Price
1.24 WETH
TVL
$22,027.22
MKT CAP
$59M
5m
0%
1h
0.09%
4h
0.45%
24h
1.36%
Share
TXNS
195
Buys
156
Sells
39
Volume
468
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.4
Pooled WETH:
$3.45

wstETH/WETH price stats on Optimism

As of August 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,064.27. wstETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $468.26. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,965,934.69. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,027.23. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,027.23.

The total transactions of wstETH/WETH is 195 in the last 24 hours, 156 of which are buy transactions, and 39 are sales transactions.

wstETH/WETH pool has a trading volume of $468.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:27 PM UTC.

The price of converting 1 wstETH to USD is $3,064.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:25:15 PMbuy$0.9213$3,064.270.00037351.240.0003006
0x9ED...D35a
0x51...2209
08/30/20261:16:51 PMbuy$0.119$3,060.720.000048341.240.0000389
0xA79...BC93
0xf5...cf74
08/30/20261:10:57 PMbuy$0.0651$3,062.120.000026411.240.00002126
0xfB4...a610
0xa3...909a
08/30/20261:06:57 PMbuy$0.3086$3,063.950.00012511.240.0001007
0xfB4...a610
0xe3...d195
08/30/20261:00:49 PMbuy$0.9489$3,067.980.00038421.240.0003092
0x9ED...D35a
0xc0...b149
08/30/202612:41:59 PMbuy$0.9432$3,061.230.00038281.240.0003081
0x9ED...D35a
0x87...05ba
08/30/202612:26:09 PMbuy$24.34$3,061.470.009881.240.007953
0xb56...9Ed1
0xe5...66c9
08/30/202612:23:13 PMbuy$0.8996$3,061.960.00036491.240.0002937
0x9ED...D35a
0x02...49a5
08/30/202612:19:57 PMbuy$0.06558$3,063.750.000026591.240.0000214
0xE1a...F575
0xf0...1c5b
08/30/202612:19:55 PMbuy$0.07476$3,063.750.000030311.240.0000244
0xA79...BC93
0xf9...a20a
08/30/202612:19:31 PMbuy$1.8$3,063.740.00073241.240.0005896
0xB42...3730
0xfc...2a7d
08/30/202612:11:17 PMbuy$0.0635$3,066.390.000025721.240.0000207
0xfB4...a610
0x94...e16e
08/30/202612:06:39 PMsell$22.92$3,063.780.0092921.240.007481
0x445...2911
0x35...3618
08/30/202612:05:17 PMbuy$0.5131$3,060.830.00020821.240.0001676
0xfB4...a610
0x15...6e8e
08/30/202612:02:07 PMsell$2.16$3,057.40.00087871.240.0007074
0x7f3...474C
0x67...d855
08/30/202611:55:03 AMbuy$0.7787$3,052.960.00031691.240.000255
0x9ED...D35a
0x3f...4809
08/30/202611:39:41 AMbuy$0.8332$3,054.460.00033891.240.0002727
0x9ED...D35a
0x16...d2d6
08/30/202611:23:15 AMbuy$0.8265$3,053.350.00033631.240.0002707
0x9ED...D35a
0x01...b59a
08/30/202611:12:57 AMbuy$0.07045$3,053.350.000028661.240.00002307
0xfB4...a610
0xe2...4147
08/30/202611:06:57 AMbuy$0.6915$3,053.350.00028131.240.0002264
0xfB4...a610
0xa6...aae4