WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,929.97
Price
1.23 WETH
TVL
$44,495.81
MKT CAP
$56.6M
5m
0.11%
1h
-0.72%
4h
-1.28%
24h
1.26%
Share
TXNS
2K
Buys
596
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
12.3
Pooled WETH:
$3.55

wstETH/WETH price stats on Optimism

As of April 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,929.97. wstETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $34,107.48. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,586,422.78. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $44,495.81. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $44,495.81.

The total transactions of wstETH/WETH is 1603 in the last 24 hours, 596 of which are buy transactions, and 1007 are sales transactions.

wstETH/WETH pool has a trading volume of $34,107.48 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:07 AM UTC.

The price of converting 1 wstETH to USD is $2,929.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:06:59 AMsell$0.8162$2,929.970.0003431.230.0002785
0x148...D56e
0x34...0a65
04/18/20269:06:41 AMsell$0.151$2,929.970.000063491.230.00005155
0x12B...163A
0xdf...e50b
04/18/20269:06:19 AMsell$0.5474$2,929.970.000231.230.0001868
0x7d5...7545
0x5e...2b6b
04/18/20269:06:17 AMsell$3.01$2,929.970.0012681.230.00103
0x7d5...7545
0xc2...afce
04/18/20269:06:15 AMsell$0.7067$2,929.970.0002971.230.0002412
0x7d5...7545
0x10...9b1c
04/18/20269:06:09 AMsell$0.814$2,929.970.00034211.230.0002778
0x7d5...7545
0x29...b001
04/18/20269:06:11 AMsell$0.319$2,929.970.00013411.230.0001089
0x09B...Df73
0x0d...06e3
04/18/20269:06:09 AMsell$4.33$2,929.970.0018221.230.00148
0x7d5...7545
0x42...acd3
04/18/20269:06:03 AMsell$1.2$2,929.970.00050741.230.000412
0x7d5...7545
0xbc...357a
04/18/20269:05:23 AMsell$0.1243$2,929.760.000052281.230.00004245
0x15e...3591
0xe3...9470
04/18/20269:04:05 AMsell$0.242$2,926.780.00010181.230.00008271
0x93E...2422
0x1b...a38b
04/18/20268:56:23 AMsell$0.7601$2,930.450.00031941.230.0002594
0x148...D56e
0xf1...c25d
04/18/20268:56:25 AMsell$0.1188$2,930.450.000049921.230.00004053
0x15B...6c97
0xe2...c01b
04/18/20268:55:25 AMsell$0.5365$2,931.410.00022541.230.000183
0x148...D56e
0x40...cc0b
04/18/20268:55:23 AMsell$0.6771$2,931.410.00028441.230.0002309
0x7d5...7545
0xe3...dc75
04/18/20268:55:15 AMsell$0.6983$2,930.860.00029341.230.0002382
0x7d5...7545
0x94...3f7a
04/18/20268:47:55 AMsell$0.04708$2,929.850.000019781.230.00001606
0x021...4D53
0xac...41c2
04/18/20268:47:53 AMsell$1.18$2,929.850.00051.230.000406
0xA79...BC93
0x12...b3a4
04/18/20268:47:45 AMsell$15$2,929.80.0063051.230.00512
0x1EF...7Ca8
0xbe...308f
04/18/20268:47:45 AMsell$0.7053$2,929.80.00029641.230.0002407
0x148...D56e
0xd0...ed76