WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,633.78
Price
1.23 WETH
TVL
$41,524.34
MKT CAP
$49.9M
5m
0%
1h
-0.37%
4h
0.87%
24h
-0.77%
Share
TXNS
1K
Buys
570
Sells
702
Volume
41K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
6.34
Pooled WETH:
$11.63

wstETH/WETH price stats on Optimism

As of May 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,633.78. wstETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $40,972.12. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,868,827.76. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $41,524.34. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $41,524.34.

The total transactions of wstETH/WETH is 1272 in the last 24 hours, 570 of which are buy transactions, and 702 are sales transactions.

wstETH/WETH pool has a trading volume of $40,972.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:42 PM UTC.

The price of converting 1 wstETH to USD is $2,633.78 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:41:17 PMsell$10.52$2,633.780.0049331.230.003996
0xb56...9Ed1
0x45...e640
05/18/202611:32:39 PMbuy$10.03$2,633.660.0047031.230.003809
0x021...df9E
0xaf...e887
05/18/202611:32:35 PMbuy$75.19$2,631.630.035281.230.02857
0xcA0...C056
0x20...62bd
05/18/202611:31:21 PMbuy$10.02$2,632.720.0047011.230.003807
0xBcc...6392
0xb1...f249
05/18/202611:31:19 PMbuy$13.91$2,632.820.0065271.230.005286
0xBcc...6392
0x95...57a9
05/18/202611:30:01 PMbuy$34.69$2,633.620.016261.230.01317
0xBcc...6392
0x68...8f15
05/18/202611:29:57 PMbuy$26.86$2,636.320.012581.230.01018
0x884...12E6
0xe8...c43a
05/18/202611:04:29 PMbuy$0.005446$2,640.830.0525461.230.052062
0xfB4...a610
0xc5...ee7a
05/18/202611:02:19 PMsell$54.07$2,640.30.025281.230.02048
0x2A8...58F1
0x06...c447
05/18/202611:02:19 PMsell$45.34$2,640.30.02121.230.01717
0x666...4A23
0xfa...ff06
05/18/202611:01:43 PMsell$10.34$2,637.880.0048391.230.00392
0x07B...6cC3
0xe4...885f
05/18/202610:54:21 PMsell$11.71$2,634.440.005491.230.004447
0x1Ba...7ca8
0x69...b792
05/18/202610:54:11 PMsell$12.38$2,633.620.0058061.230.004703
0x445...2911
0x4c...d113
05/18/202610:48:07 PMbuy$22.31$2,636.110.010451.230.008466
0x44C...9a4e
0xdf...f85c
05/18/202610:47:41 PMbuy$14.94$2,634.40.0070061.230.005674
0x61a...A3b5
0x7b...64d3
05/18/202610:42:37 PMbuy$71.37$2,636.060.033431.230.02707
0xcA0...C056
0x47...4cde
05/18/202610:42:21 PMbuy$12.66$2,636.890.0059311.230.004803
0x61a...A3b5
0xa8...1fa9
05/18/202610:41:25 PMbuy$10.02$2,637.260.0046931.230.0038
0xb07...A0b7
0x06...349b
05/18/202610:41:21 PMbuy$87.61$2,637.680.041011.230.03321
0xa12...D8f1
0x49...00fb
05/18/202610:40:47 PMbuy$11.54$2,643.510.005391.230.004366
0xcA0...C056
0xd6...6c5c