- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.31
- Pooled WETH:
- $13.93
wstETH/WETH price stats on Optimism
As of July 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,207.72. wstETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $23,607.71. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,296,419.89. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $43,176.39. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $43,176.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 376 in the last 24 hours, 242 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $23,607.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,207.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:41:03 AM | sell | $84.2 | $2,207.72 | 0.04726 | 1.23 | 0.03814 | 0x3a...80e4 | |
| 07/14/2026 | 2:41:05 AM | sell | $10.01 | $2,207.72 | 0.005618 | 1.23 | 0.004534 | 0x87...c7dc | |
| 07/14/2026 | 2:27:57 AM | buy | $0.2843 | $2,202.6 | 0.00016 | 1.23 | 0.0001291 | 0x01...dd10 | |
| 07/14/2026 | 2:27:57 AM | buy | $0.7015 | $2,202.6 | 0.0003947 | 1.23 | 0.0003185 | 0x2b...459c | |
| 07/14/2026 | 2:26:39 AM | buy | $0.4736 | $2,202.99 | 0.0002664 | 1.23 | 0.000215 | 0x50...fd77 | |
| 07/14/2026 | 2:26:39 AM | buy | $29.3 | $2,202.99 | 0.01648 | 1.23 | 0.0133 | 0x66...af96 | |
| 07/14/2026 | 2:23:11 AM | buy | $33.76 | $2,208.96 | 0.01894 | 1.23 | 0.01528 | 0x8b...ca92 | |
| 07/14/2026 | 2:10:59 AM | buy | $0.0008839 | $2,212.97 | 0.06495 | 1.23 | 0.063994 | 0x00...84f0 | |
| 07/14/2026 | 2:04:13 AM | buy | $0.00009135 | $2,213.53 | 0.075114 | 1.23 | 0.074127 | 0x56...0c88 | |
| 07/14/2026 | 1:28:03 AM | buy | $92.37 | $2,217.84 | 0.05161 | 1.23 | 0.04165 | 0x83...6ece | |
| 07/14/2026 | 1:27:55 AM | buy | $34.65 | $2,219.6 | 0.01935 | 1.23 | 0.01561 | 0x17...e313 | |
| 07/14/2026 | 1:23:31 AM | sell | $31.44 | $2,217.51 | 0.01757 | 1.23 | 0.01418 | 0x51...bcd3 | |
| 07/14/2026 | 1:18:09 AM | sell | $33.14 | $2,215.86 | 0.01853 | 1.23 | 0.01495 | 0xce...29ab | |
| 07/14/2026 | 1:10:55 AM | sell | $0.01568 | $2,211.48 | 0.058786 | 1.23 | 0.05709 | 0xe4...094b | |
| 07/14/2026 | 1:02:07 AM | buy | $0.00008389 | $2,211.95 | 0.0747 | 1.23 | 0.073792 | 0x08...1222 | |
| 07/14/2026 | 12:55:29 AM | sell | $55.63 | $2,211.94 | 0.03116 | 1.23 | 0.02515 | 0x4e...239b | |
| 07/14/2026 | 12:55:29 AM | sell | $62.89 | $2,211.94 | 0.03523 | 1.23 | 0.02843 | 0x9e...7624 | |
| 07/14/2026 | 12:55:17 AM | sell | $1.7 | $2,210.75 | 0.0009559 | 1.23 | 0.0007714 | 0xd5...680d | |
| 07/14/2026 | 12:51:57 AM | sell | $57.67 | $2,209.2 | 0.03234 | 1.23 | 0.0261 | 0x4f...556c | |
| 07/14/2026 | 12:51:47 AM | sell | $40.27 | $2,208.02 | 0.0226 | 1.23 | 0.01824 | 0x26...c573 |