WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,357.06
Price
1.24 WETH
TVL
$44,910.21
MKT CAP
$45.7M
5m
-0.11%
1h
0.14%
4h
-1.35%
24h
-1.82%
Share
TXNS
1K
Buys
992
Sells
212
Volume
16K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.86
Pooled WETH:
$10.15

wstETH/WETH price stats on Optimism

As of July 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,357.06. wstETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $16,028.61. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,706,288.45. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $44,910.21. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $44,910.21.

The total transactions of wstETH/WETH is 1204 in the last 24 hours, 992 of which are buy transactions, and 212 are sales transactions.

wstETH/WETH pool has a trading volume of $16,028.61 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:19 PM UTC.

The price of converting 1 wstETH to USD is $2,357.06 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20262:19:07 PMbuy$0.1014$2,357.060.000053381.240.00004305
0x9ED...D35a
0x74...8e3f
07/23/20262:16:31 PMbuy$0.09877$2,357.590.000051951.240.00004189
0x9ED...D35a
0x6f...5c20
07/23/20262:13:59 PMbuy$0.1274$2,359.640.000066991.240.00005402
0x9ED...D35a
0xfa...7e13
07/23/20262:13:05 PMsell$69.25$2,357.980.036411.230.02936
0x666...c877
0xea...b387
07/23/20262:13:05 PMsell$53.28$2,357.980.028011.230.02259
0x1d1...370f
0x58...1160
07/23/20262:10:43 PMbuy$0.09101$2,358.430.000047851.240.00003859
0x9ED...D35a
0x4d...c334
07/23/20262:10:31 PMsell$0.01789$2,357.960.0594111.230.057591
0xb0f...6f3D
0x39...2f9c
07/23/20262:10:07 PMsell$49.86$2,357.110.026221.230.02115
0xf4c...89ED
0xd7...08c6
07/23/20262:08:23 PMbuy$0.078$2,359.970.000040981.240.00003305
0x9ED...D35a
0xb0...35d8
07/23/20262:06:23 PMbuy$0.1234$2,359.370.000064891.240.00005233
0x9ED...D35a
0xb5...3212
07/23/20262:04:29 PMsell$57.53$2,356.460.030261.230.02441
0xa20...15e0
0xf1...d87f
07/23/20262:03:13 PMbuy$0.04672$2,356.050.000024591.240.00001983
0x9ED...D35a
0x25...2fee
07/23/20262:03:13 PMsell$14.51$2,355.580.007641.230.006162
0x666...1756
0x2a...1da7
07/23/20262:02:47 PMsell$98.22$2,354.290.051721.230.04172
0x666...435F
0x53...8ac8
07/23/20262:02:33 PMbuy$120.83$2,353.090.063671.240.05135
0x666...2527
0xee...3fff
07/23/20262:02:11 PMbuy$0.0008742$2,355.380.0646021.240.063711
0xfB4...a610
0xe0...cb66
07/23/20262:02:01 PMbuy$0.06743$2,355.380.000035491.240.00002862
0xfB4...a610
0xd9...ee11
07/23/20262:00:17 PMbuy$0.1621$2,356.740.000085331.240.00006881
0x9ED...D35a
0x7e...0637
07/23/20261:58:31 PMbuy$0.1096$2,356.930.000057671.240.0000465
0x148...D56e
0x6c...a9a8
07/23/20261:57:31 PMbuy$0.1076$2,360.350.000056561.240.00004561
0x148...D56e
0xd1...fa29