WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,778.74
Price
1.24 WETH
TVL
$76,429.63
MKT CAP
$40.4M
5m
0.16%
1h
-0.09%
4h
-0.88%
24h
-3.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
77K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
22.4
Pooled WETH:
$6.35

wstETH/WETH price stats on Optimism

As of October 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,778.74. wstETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $77,014.66. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,415,926.22. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $76,429.64. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $76,429.64.

The total transactions of wstETH/WETH is 2400 in the last 24 hours, 1173 of which are buy transactions, and 1227 are sales transactions.

wstETH/WETH pool has a trading volume of $77,014.66 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:41 AM UTC.

The price of converting 1 wstETH to USD is $2,778.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:40:47 AMsell$0.07681$2,778.740.000034451.240.00002764
0x620...fA4a
0x39...3d60
10/30/20269:40:45 AMsell$1.74$2,778.740.00078061.240.0006263
0x7c7...b10a
0x33...0ecc
10/30/20269:40:45 AMsell$12.8$2,778.740.0057431.240.004608
0xa40...698f
0xdb...48b0
10/30/20269:39:55 AMsell$0.06218$2,779.750.000027881.240.00002236
0x277...B69c
0x76...ea25
10/30/20269:39:53 AMsell$1$2,778.810.00044921.240.0003604
0x8f7...4AEd
0x22...8c70
10/30/20269:39:53 AMsell$88.86$2,778.810.039851.240.03197
0xD0d...5BeA
0x6f...fd47
10/30/20269:39:51 AMsell$25.83$2,778.810.011581.240.009296
0xA95...f45E
0xd5...a560
10/30/20269:39:47 AMsell$32.85$2,778.090.014741.240.01182
0xb56...9Ed1
0xf9...3ec0
10/30/20269:39:47 AMsell$25.6$2,778.090.011481.240.009216
0xBc7...0130
0x23...2d4b
10/30/20269:39:49 AMsell$0.6394$2,778.090.00028681.240.0002301
0xA79...BC93
0x26...01e1
10/30/20269:39:49 AMsell$3.55$2,778.090.0015951.240.00128
0xD4a...109c
0x8a...7b2a
10/30/20269:39:35 AMsell$0.9696$2,778.090.0004351.240.000349
0xA79...BC93
0x64...c32b
10/30/20269:39:35 AMsell$39.82$2,778.090.017861.240.01433
0xD4a...109c
0xee...15af
10/30/20269:39:35 AMsell$1.44$2,778.090.00064881.240.0005206
0x290...3d73
0xa9...0835
10/30/20269:39:05 AMsell$0.07147$2,777.580.000032071.240.00002573
0x740...a78A
0x27...226b
10/30/20269:39:05 AMsell$0.208$2,777.580.000093351.240.00007489
0xA79...BC93
0xf4...d456
10/30/20269:38:57 AMsell$5.11$2,777.060.0022971.240.001843
0x4C1...68D1
0xed...9c2c
10/30/20269:38:57 AMsell$0.0398$2,777.060.000017861.240.00001433
0x0a8...342A
0x5c...3e08
10/30/20269:38:55 AMsell$1.67$2,777.060.00075271.240.0006039
0xA79...BC93
0x9b...5c1c
10/30/20269:38:55 AMsell$30.25$2,777.060.013571.240.01089
0xa12...D8f1
0xf2...2794