WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,000.62
Price
1.24 WETH
TVL
$81,662.68
MKT CAP
$46.6M
5m
0.35%
1h
0.62%
4h
2.33%
24h
1.12%
Share
TXNS
235
Buys
90
Sells
145
Volume
4K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
24.33
Pooled WETH:
$3.58

wstETH/WETH price stats on Optimism

As of October 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,000.62. wstETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,174.08. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,624,781.37. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $81,662.68. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $81,662.68.

The total transactions of wstETH/WETH is 235 in the last 24 hours, 90 of which are buy transactions, and 145 are sales transactions.

wstETH/WETH pool has a trading volume of $4,174.08 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:33 PM UTC.

The price of converting 1 wstETH to USD is $3,000.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:29:25 PMbuy$3.65$3,000.620.0015181.240.001218
0x47D...6C33
0x76...de05
10/18/202611:23:59 PMbuy$0.0175$2,990.090.0572961.240.055854
0x2Be...0E57
0xa9...b92d
10/18/202611:23:53 PMsell$31.16$2,987.220.0131.240.01043
0xCBB...1424
0x5e...2709
10/18/202611:23:17 PMsell$18.29$2,982.350.0076451.240.006135
0xb07...A0b7
0x8c...cb99
10/18/202611:22:41 PMsell$17.84$2,982.820.0074531.240.005981
0x445...2911
0x3a...f6a4
10/18/202611:16:09 PMbuy$17.1$2,982.470.0071461.240.005733
0x61a...A3b5
0x04...10ae
10/18/202611:12:47 PMbuy$17.35$2,980.790.0072571.240.005822
0x2F9...D7D4
0x33...ead2
10/18/202611:11:07 PMbuy$0.01925$2,983.940.0580421.240.056452
0x260...F50C
0x79...6eaa
10/18/202611:06:11 PMbuy$18.35$2,982.920.0076681.240.006152
0xb07...A0b7
0xf1...7159
10/18/202610:58:33 PMbuy$13.88$2,986.170.0057931.240.004648
0x666...2527
0xb6...e432
10/18/202610:42:55 PMsell$0.009921$2,983.270.0541441.240.053325
0x17F...115C
0x0c...88b7
10/18/202610:40:31 PMsell$17.25$2,977.530.0072221.240.005795
0x13e...3ea8
0x7e...ed3b
10/18/202610:35:31 PMsell$17.17$2,974.240.0071971.240.005775
0xa20...15e0
0x8b...6a91
10/18/202610:30:23 PMbuy$17.74$2,975.410.0074341.240.005964
0xa20...15e0
0x83...510b
10/18/202610:28:51 PMbuy$17.4$2,9820.0072751.240.005837
0x784...Cf85
0xcd...5f63
10/18/202610:19:15 PMsell$18.19$2,978.570.007611.240.006107
0xCBB...1424
0xd0...f796
10/18/202610:15:41 PMbuy$18.18$2,975.260.0076181.240.006112
0x164...C31d
0x1e...a08c
10/18/202610:12:39 PMsell$17.54$2,978.910.0073391.240.005889
0xb2E...f3a1
0x17...1c4b
10/18/202610:12:33 PMsell$19.07$2,974.650.0079891.240.006411
0xcA0...C056
0x89...3464
10/18/202610:12:03 PMsell$0.6987$2,976.150.00029251.240.0002347
0xF7b...24af
0x3d...21a8