Info about wstETH-WETH pair
- Pooled wstETH:
- 10.39
- Pooled WETH:
- $16.89
wstETH/WETH price stats on Optimism
As of October 29, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,805.59. wstETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $167,739.10. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $118,853,068.08. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $116,684.23. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $116,684.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 731 in the last 24 hours, 413 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $167,739.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,805.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:56:09 PM | buy | $0.2801 | $4,805.59 | 0.00007093 | 1.21 | 0.00005829 | 0x31...c11b | |
| 10/29/2025 | 10:48:49 PM | buy | $0.05283 | $4,800.83 | 0.00001339 | 1.21 | 0.000011 | 0x71...67ea | |
| 10/29/2025 | 10:48:41 PM | sell | $20.69 | $4,799.87 | 0.005246 | 1.21 | 0.004312 | 0x8b...ffdd | |
| 10/29/2025 | 10:30:31 PM | buy | $0.04282 | $4,792.45 | 0.00001087 | 1.21 | 0.058936 | 0x49...66bd | |
| 10/29/2025 | 10:27:21 PM | buy | $1.15 | $4,801.32 | 0.0002921 | 1.21 | 0.0002401 | 0x9e...3f6c | |
| 10/29/2025 | 10:24:23 PM | sell | $17.56 | $4,805.68 | 0.004447 | 1.21 | 0.003655 | 0xd8...b94b | |
| 10/29/2025 | 10:23:15 PM | sell | $21.32 | $4,805.62 | 0.005398 | 1.21 | 0.004437 | 0x71...381b | |
| 10/29/2025 | 10:17:55 PM | sell | $19.19 | $4,801.37 | 0.004864 | 1.21 | 0.003998 | 0xb3...9783 | |
| 10/29/2025 | 10:11:05 PM | sell | $0.2265 | $4,807.9 | 0.00005733 | 1.21 | 0.00004712 | 0x19...d5cf | |
| 10/29/2025 | 9:51:15 PM | buy | $0.08753 | $4,819.39 | 0.0000221 | 1.21 | 0.00001816 | 0xe9...d317 | |
| 10/29/2025 | 9:48:33 PM | sell | $0.2201 | $4,814.52 | 0.00005562 | 1.21 | 0.00004572 | 0xbc...6bea | |
| 10/29/2025 | 9:45:07 PM | sell | $19.44 | $4,808.08 | 0.004919 | 1.21 | 0.004043 | 0xf2...a101 | |
| 10/29/2025 | 9:35:55 PM | buy | $0.02034 | $4,816.48 | 0.05514 | 1.21 | 0.054223 | 0xeb...c5f6 | |
| 10/29/2025 | 9:35:57 PM | buy | $0.02034 | $4,816.48 | 0.05514 | 1.21 | 0.054223 | 0x70...0543 | |
| 10/29/2025 | 9:35:05 PM | sell | $5.16 | $4,819.95 | 0.001302 | 1.21 | 0.00107 | 0x17...cccd | |
| 10/29/2025 | 9:34:59 PM | sell | $5.13 | $4,817.4 | 0.001298 | 1.21 | 0.001066 | 0xbd...229e | |
| 10/29/2025 | 9:33:57 PM | sell | $0.7656 | $4,811.04 | 0.0001936 | 1.21 | 0.0001591 | 0x7c...cf0b | |
| 10/29/2025 | 9:33:55 PM | sell | $3.36 | $4,811.04 | 0.0008517 | 1.21 | 0.0007 | 0xee...18a3 | |
| 10/29/2025 | 9:33:39 PM | sell | $0.8161 | $4,809.07 | 0.0002064 | 1.21 | 0.0001697 | 0x49...75e0 | |
| 10/29/2025 | 9:31:53 PM | sell | $2.59 | $4,806.71 | 0.0006579 | 1.21 | 0.0005407 | 0xaf...8965 |