WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,492.68
Price
1.23 WETH
TVL
$61,433.66
MKT CAP
$50.2M
5m
-0.18%
1h
-0.72%
4h
-1.96%
24h
-1.36%
Share
TXNS
1K
Buys
623
Sells
851
Volume
77K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.13
Pooled WETH:
$17.84

wstETH/WETH price stats on Optimism

As of March 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,492.68. wstETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $76,914.21. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,168,149.56. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $61,433.67. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $61,433.67.

The total transactions of wstETH/WETH is 1474 in the last 24 hours, 623 of which are buy transactions, and 851 are sales transactions.

wstETH/WETH pool has a trading volume of $76,914.21 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:49 AM UTC.

The price of converting 1 wstETH to USD is $2,492.68 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:47:45 AMsell$44.48$2,492.680.021951.230.01784
0x264...96A1
0x4d...e230
03/31/20269:46:57 AMbuy$0.1986$2,494.10.000097961.230.00007963
0xe92...CCCC
0x6f...ed20
03/31/20269:46:45 AMbuy$23.03$2,495.530.011351.230.00923
0x317...27aC
0xfb...ab94
03/31/20269:44:55 AMbuy$0.1201$2,497.850.000059161.230.00004809
0xc7D...9999
0xcc...a26f
03/31/20269:44:39 AMbuy$0.1201$2,497.750.000059161.230.00004809
0xA2F...aaaa
0x65...f19a
03/31/20269:43:13 AMsell$100.82$2,497.140.049661.230.04037
0xFC8...E021
0x0c...4903
03/31/20269:43:11 AMsell$1.5$2,494.690.0007411.230.0006024
0x7d5...7545
0x3b...f9ec
03/31/20269:43:05 AMsell$66$2,495.860.032531.230.02644
0xD07...Cd85
0xd3...874c
03/31/20269:43:01 AMsell$355.51$2,493.640.17531.230.1425
0x54e...CB0c
0x98...626a
03/31/20269:32:17 AMsell$0.1602$2,494.020.000079051.230.00006426
0x30b...7777
0x8a...a319
03/31/20269:27:21 AMbuy$0.06158$2,494.240.000030371.230.00002469
0xA9C...BBBB
0x48...be2a
03/31/20269:26:51 AMbuy$0.1368$2,491.020.00006761.230.00005495
0x7d5...7545
0x00...ab73
03/31/20269:26:45 AMbuy$1.36$2,494.80.00067241.230.0005465
0x148...D56e
0xfc...4a9a
03/31/20269:23:17 AMbuy$0.06441$2,493.620.000031781.230.00002583
0xc7D...9999
0xba...0d2f
03/31/20269:23:15 AMbuy$23.04$2,496.480.011351.230.00923
0x872...4F6d
0x28...1745
03/31/20269:22:59 AMbuy$31.22$2,494.930.015391.230.01251
0x34e...8Db4
0x38...92c0
03/31/20269:19:13 AMbuy$0.08938$2,498.540.000044011.230.00003577
0x051...6666
0xc3...31f2
03/31/20269:18:23 AMbuy$0.1942$2,499.220.000095631.230.00007773
0x7d5...7545
0xb0...f389
03/31/20269:18:15 AMsell$0.09999$2,499.910.00004921.230.00004
0x2A8...58F1
0xef...5fe9
03/31/20269:18:15 AMsell$0.04999$2,499.910.00002461.230.00002
0xab1...3477
0x3f...87a4