- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.02
- Pooled WETH:
- $2.66
wstETH/WETH price stats on Optimism
As of April 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,847.62. wstETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $4,806.23. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,179,678.39. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $31,872.03. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $31,872.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 834 in the last 24 hours, 420 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,806.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,847.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:49:29 PM | sell | $3.64 | $2,847.62 | 0.001571 | 1.22 | 0.00128 | 0x62...796c | |
| 04/24/2026 | 3:49:29 PM | buy | $13.98 | $2,847.91 | 0.00603 | 1.22 | 0.004911 | 0xe6...301d | |
| 04/24/2026 | 3:46:01 PM | buy | $13.71 | $2,854.43 | 0.005895 | 1.22 | 0.004803 | 0xa9...166e | |
| 04/24/2026 | 3:45:31 PM | sell | $10.35 | $2,855.52 | 0.00445 | 1.22 | 0.003626 | 0xe3...06bf | |
| 04/24/2026 | 3:45:21 PM | sell | $1.2 | $2,856.35 | 0.0005191 | 1.22 | 0.000423 | 0x28...e970 | |
| 04/24/2026 | 3:45:13 PM | sell | $1.16 | $2,853.19 | 0.0004994 | 1.22 | 0.0004069 | 0xed...cfe0 | |
| 04/24/2026 | 3:45:09 PM | sell | $0.7574 | $2,855.31 | 0.0003255 | 1.22 | 0.0002652 | 0xdd...91b0 | |
| 04/24/2026 | 3:45:05 PM | sell | $1.81 | $2,853.79 | 0.0007812 | 1.22 | 0.0006365 | 0x22...592b | |
| 04/24/2026 | 3:44:57 PM | sell | $1.86 | $2,852.5 | 0.0008038 | 1.22 | 0.0006549 | 0x34...d3de | |
| 04/24/2026 | 3:44:43 PM | sell | $10 | $2,842.11 | 0.004321 | 1.22 | 0.00352 | 0x02...2497 | |
| 04/24/2026 | 3:42:15 PM | sell | $1.42 | $2,842.3 | 0.0006138 | 1.22 | 0.0005 | 0x8b...e86b | |
| 04/24/2026 | 3:40:13 PM | buy | $3.49 | $2,842.89 | 0.001511 | 1.22 | 0.00123 | 0x6d...8dfb | |
| 04/24/2026 | 3:38:49 PM | buy | $0.3247 | $2,840.93 | 0.0001403 | 1.22 | 0.0001143 | 0x1d...647b | |
| 04/24/2026 | 3:31:33 PM | sell | $0.9865 | $2,841.52 | 0.0004262 | 1.22 | 0.0003472 | 0x0d...10a5 | |
| 04/24/2026 | 3:31:21 PM | sell | $1.31 | $2,841.52 | 0.000569 | 1.22 | 0.0004635 | 0x01...55bc | |
| 04/24/2026 | 3:31:09 PM | buy | $0.2141 | $2,839.03 | 0.00009262 | 1.22 | 0.00007544 | 0xde...e638 | |
| 04/24/2026 | 3:29:57 PM | buy | $0.1605 | $2,839.08 | 0.00006941 | 1.22 | 0.00005653 | 0x4d...589b | |
| 04/24/2026 | 3:28:11 PM | buy | $0.2073 | $2,838.05 | 0.00008968 | 1.22 | 0.00007304 | 0x3b...f264 | |
| 04/24/2026 | 3:27:07 PM | buy | $0.1614 | $2,838.04 | 0.00006985 | 1.22 | 0.00005689 | 0xde...1f3d | |
| 04/24/2026 | 3:23:41 PM | sell | $1.29 | $2,838.77 | 0.0005586 | 1.22 | 0.000455 | 0x44...6db3 |