WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,643.09
Price
1.22 WETH
TVL
$72,540.93
MKT CAP
$53.5M
5m
-0.07%
1h
-0.37%
4h
-0.03%
24h
0.56%
Share
TXNS
2K
Buys
884
Sells
754
Volume
15K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.9
Pooled WETH:
$20.34

wstETH/WETH price stats on Optimism

As of March 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,643.09. wstETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $14,908.24. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $53,542,316.35. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $72,540.94. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $72,540.94.

The total transactions of wstETH/WETH is 1638 in the last 24 hours, 884 of which are buy transactions, and 754 are sales transactions.

wstETH/WETH pool has a trading volume of $14,908.24 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:21 AM UTC.

The price of converting 1 wstETH to USD is $2,643.09 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:17:07 AMsell$0.04205$2,643.090.000019561.220.00001591
0xe92...CCCC
0x80...5969
03/25/20263:16:35 AMbuy$0.0449$2,643.620.000020891.220.00001698
0x054...3333
0x01...0473
03/25/20263:16:23 AMbuy$0.8825$2,642.70.00041071.220.0003339
0x148...D56e
0x26...f9d6
03/25/20263:16:03 AMsell$0.05999$2,643.330.000027911.220.00002269
0x054...3333
0xde...606b
03/25/20263:15:03 AMbuy$0.02419$2,646.80.000011241.220.05914
0x33a...4444
0xfe...ba4a
03/25/20263:15:01 AMsell$0.08757$2,646.270.000040691.220.00003309
0x30b...7777
0xf3...a6f8
03/25/20263:12:53 AMbuy$1.74$2,644.880.00081321.220.0006612
0x148...D56e
0xd8...9a72
03/25/20263:12:51 AMbuy$35.36$2,646.690.016431.220.01336
0x666...D751
0xda...eef0
03/25/20263:12:25 AMsell$0.1202$2,649.190.000055791.220.00004537
0xC62...5555
0xb2...7dee
03/25/20263:12:13 AMsell$0.1755$2,649.190.000081471.220.00006625
0xceC...2222
0x21...6ae7
03/25/20263:10:59 AMsell$0.06004$2,646.730.000027891.220.00002268
0x30b...7777
0xbe...ee01
03/25/20263:07:53 AMsell$0.05294$2,647.170.000024591.220.00002
0x110...51C6
0x13...a643
03/25/20263:07:51 AMsell$0.1701$2,647.170.000079021.220.00006426
0x148...D56e
0x4b...9c41
03/25/20262:57:41 AMbuy$0.02485$2,650.310.000011531.220.059379
0xceC...2222
0xcd...4801
03/25/20262:38:01 AMbuy$0.01766$2,657.060.0581771.220.056649
0xA2F...aaaa
0x0c...98da
03/25/20262:27:21 AMbuy$0.16$2,650.090.000074291.220.0000604
0x33a...4444
0x33...5392
03/25/20262:27:11 AMbuy$0.09304$2,650.090.000043181.220.0000351
0xa39...ffff
0xbd...1a6f
03/25/20262:25:33 AMbuy$0.04803$2,649.820.000022291.220.00001812
0xceC...2222
0x73...37f0
03/25/20262:24:31 AMbuy$0.1601$2,650.350.00007431.220.00006041
0xa39...ffff
0x3d...b55b
03/25/20262:22:59 AMbuy$0.1201$2,652.980.000055711.220.00004529
0x054...3333
0x2f...2ce8