- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.11
- Pooled WETH:
- $9.43
wstETH/WETH price stats on Optimism
As of January 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,523.45. wstETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $15,598.39. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $72,167,623.40. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $59,244.31. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $59,244.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 576 in the last 24 hours, 178 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15,598.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,523.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:22:21 AM | sell | $0.06197 | $3,523.45 | 0.00002154 | 1.22 | 0.00001758 | 0x68...d076 | |
| 01/26/2026 | 2:19:09 AM | sell | $0.8564 | $3,515.64 | 0.0002984 | 1.22 | 0.0002436 | 0x40...9df7 | |
| 01/26/2026 | 2:18:21 AM | sell | $0.2429 | $3,516.05 | 0.00008467 | 1.22 | 0.0000691 | 0x9d...35cb | |
| 01/26/2026 | 2:17:33 AM | sell | $0.5041 | $3,521.11 | 0.0001754 | 1.22 | 0.0001431 | 0x35...06ab | |
| 01/26/2026 | 2:17:35 AM | sell | $0.5267 | $3,521.11 | 0.0001832 | 1.22 | 0.0001495 | 0xb3...c1a7 | |
| 01/26/2026 | 2:16:11 AM | sell | $0.9543 | $3,519.72 | 0.0003322 | 1.22 | 0.0002711 | 0xc5...9152 | |
| 01/26/2026 | 2:15:25 AM | sell | $0.1796 | $3,515.69 | 0.00006259 | 1.22 | 0.00005108 | 0x80...d872 | |
| 01/26/2026 | 2:15:17 AM | sell | $0.4941 | $3,515.72 | 0.0001722 | 1.22 | 0.0001405 | 0x75...d9f9 | |
| 01/26/2026 | 2:15:05 AM | sell | $0.4873 | $3,515.72 | 0.0001698 | 1.22 | 0.0001386 | 0x38...4fbf | |
| 01/26/2026 | 2:08:43 AM | sell | $0.4285 | $3,515.13 | 0.0001493 | 1.22 | 0.0001219 | 0x91...6585 | |
| 01/26/2026 | 2:08:37 AM | sell | $1.1 | $3,515.13 | 0.0003852 | 1.22 | 0.0003144 | 0xec...1b40 | |
| 01/26/2026 | 2:08:15 AM | sell | $0.7065 | $3,517.58 | 0.000246 | 1.22 | 0.0002008 | 0x53...8ca3 | |
| 01/26/2026 | 2:05:33 AM | buy | $0.1202 | $3,521.44 | 0.00004185 | 1.22 | 0.00003415 | 0xf0...086f | |
| 01/26/2026 | 2:05:25 AM | buy | $0.02485 | $3,521.44 | 0.058649 | 1.22 | 0.057057 | 0x7c...c80b | |
| 01/26/2026 | 2:05:23 AM | sell | $1.08 | $3,520.74 | 0.000377 | 1.22 | 0.0003077 | 0x39...ec84 | |
| 01/26/2026 | 2:05:23 AM | sell | $0.1831 | $3,520.74 | 0.00006371 | 1.22 | 0.000052 | 0xe8...cac7 | |
| 01/26/2026 | 2:04:03 AM | buy | $31.57 | $3,518.66 | 0.01099 | 1.22 | 0.008973 | 0x21...2234 | |
| 01/26/2026 | 1:54:09 AM | sell | $0.1603 | $3,547.33 | 0.00005537 | 1.22 | 0.00004519 | 0x26...d1cd | |
| 01/26/2026 | 1:53:29 AM | sell | $5 | $3,542.62 | 0.001731 | 1.22 | 0.001413 | 0x30...5aa6 | |
| 01/26/2026 | 1:53:29 AM | sell | $13.67 | $3,542.62 | 0.00473 | 1.22 | 0.003861 | 0xe8...23c8 |