- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 82.47
- Pooled WETH:
- $19.99
wstETH/WETH price stats on Optimism
As of May 11, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,995.67. wstETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3189 trades with trading volume of $631,203.38. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $86,941,674.64. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $296,988.42. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $296,988.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3189 in the last 24 hours, 1757 of which are buy transactions, and 1432 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $631,203.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,995.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:00:15 PM | sell | $3.16 | $2,995.67 | 0.001268 | 1.2 | 0.001056 | 0x75...363b | |
| 05/11/2025 | 5:58:03 PM | buy | $16.56 | $2,996.26 | 0.006636 | 1.2 | 0.005527 | 0xce...0764 | |
| 05/11/2025 | 5:56:09 PM | buy | $78.16 | $2,994.12 | 0.03134 | 1.2 | 0.0261 | 0x7d...e08e | |
| 05/11/2025 | 5:55:35 PM | buy | $123.19 | $2,993.97 | 0.04939 | 1.2 | 0.04114 | 0xda...51f1 | |
| 05/11/2025 | 5:52:59 PM | buy | $101.46 | $2,993.8 | 0.04068 | 1.2 | 0.03389 | 0x70...58c5 | |
| 05/11/2025 | 5:52:59 PM | sell | $354.13 | $2,993.39 | 0.142 | 1.2 | 0.1183 | 0x73...54d3 | |
| 05/11/2025 | 5:52:17 PM | buy | $1.85 | $2,994.25 | 0.0007445 | 1.2 | 0.0006201 | 0xc6...99c6 | |
| 05/11/2025 | 5:51:43 PM | buy | $0.5562 | $2,994.25 | 0.000223 | 1.2 | 0.0001857 | 0xa7...743c | |
| 05/11/2025 | 5:49:43 PM | sell | $4.76 | $2,993.66 | 0.001909 | 1.2 | 0.00159 | 0x9d...847a | |
| 05/11/2025 | 5:48:29 PM | buy | $1.06 | $2,994.26 | 0.000428 | 1.2 | 0.0003565 | 0x3d...b7e7 | |
| 05/11/2025 | 5:48:21 PM | buy | $1.66 | $2,994.25 | 0.0006684 | 1.2 | 0.0005567 | 0x99...949f | |
| 05/11/2025 | 5:48:11 PM | buy | $0.8699 | $2,994.25 | 0.0003488 | 1.2 | 0.0002905 | 0x58...885a | |
| 05/11/2025 | 5:47:09 PM | buy | $10.91 | $2,994.24 | 0.004377 | 1.2 | 0.003645 | 0x6b...27c1 | |
| 05/11/2025 | 5:46:53 PM | buy | $2.75 | $2,994.23 | 0.001103 | 1.2 | 0.000919 | 0x7d...7b41 | |
| 05/11/2025 | 5:46:51 PM | buy | $2.05 | $2,994.23 | 0.0008256 | 1.2 | 0.0006876 | 0x56...ee65 | |
| 05/11/2025 | 5:46:49 PM | buy | $6.93 | $2,994.22 | 0.002779 | 1.2 | 0.002314 | 0x4d...1352 | |
| 05/11/2025 | 5:44:05 PM | buy | $2.82 | $2,994.21 | 0.001132 | 1.2 | 0.0009428 | 0xba...276f | |
| 05/11/2025 | 5:43:37 PM | buy | $1.62 | $2,994.21 | 0.0006522 | 1.2 | 0.0005432 | 0x8e...66d7 | |
| 05/11/2025 | 5:43:19 PM | buy | $2.55 | $2,994.2 | 0.001024 | 1.2 | 0.000853 | 0x41...10cb | |
| 05/11/2025 | 5:42:47 PM | buy | $1.38 | $2,994.2 | 0.0005545 | 1.2 | 0.0004618 | 0x95...6498 |