WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,290.76
Price
1.24 WETH
TVL
$24,102.25
MKT CAP
$63.9M
5m
-0.27%
1h
-0.88%
4h
-1.68%
24h
-3.37%
Share
TXNS
2K
Buys
1K
Sells
307
Volume
8K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.44
Pooled WETH:
$3.58

wstETH/WETH price stats on Optimism

As of September 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,290.76. wstETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $8,302.69. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $63,904,884.27. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $24,102.26. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $24,102.26.

The total transactions of wstETH/WETH is 1759 in the last 24 hours, 1452 of which are buy transactions, and 307 are sales transactions.

wstETH/WETH pool has a trading volume of $8,302.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:38 AM UTC.

The price of converting 1 wstETH to USD is $3,290.76 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:36:51 AMsell$18.22$3,290.760.0068911.240.005537
0x73F...735B
0xfd...263e
09/24/20269:36:19 AMbuy$3.15$3,289.460.0011921.240.000958
0xA00...4574
0x99...5f36
09/24/20269:35:51 AMbuy$0.4773$3,284.670.00018081.240.0001453
0x7b0...Ebc8
0x08...8a73
09/24/20269:35:21 AMsell$18.61$3,278.280.0070671.240.005679
0x61a...A3b5
0x58...ec1a
09/24/20269:35:17 AMsell$44.45$3,278.440.016871.240.01356
0xcA0...C056
0x29...ee89
09/24/20269:35:05 AMbuy$26.98$3,278.880.010241.240.008228
0x1EF...7Ca8
0xeb...0f30
09/24/20269:35:05 AMbuy$11.23$3,278.980.0042651.240.003426
0x666...32C0
0x67...c0fe
09/24/20269:35:03 AMbuy$21.27$3,282.580.0080661.240.00648
0x666...2FAF
0x5c...acc1
09/24/20269:34:57 AMsell$19.84$3,285.170.0075171.240.00604
0x164...C31d
0x44...db61
09/24/20269:34:55 AMsell$2.12$3,285.230.00080491.240.0006468
0x64C...d52D
0xae...c4ee
09/24/20269:34:51 AMsell$0.02823$3,285.240.000010691.240.058593
0xb14...B048
0xa2...d7bd
09/24/20269:34:39 AMsell$0.6787$3,286.110.0002571.240.0002065
0x05B...695c
0x65...8969
09/24/20269:33:29 AMsell$2.72$3,286.70.0010321.240.0008299
0x93A...9c53
0xe7...5569
09/24/20269:33:23 AMsell$3.05$3,288.330.0011571.240.0009298
0x40E...5259
0xcf...479a
09/24/20269:33:19 AMsell$2.72$3,290.670.0010311.240.000829
0x911...6b66
0x1d...3c96
09/24/20269:32:47 AMsell$0.2315$3,290.380.000087591.240.00007038
0x29c...55EF
0x40...b7eb
09/24/20269:32:47 AMsell$0.4932$3,290.380.00018651.240.0001499
0x277...B69c
0xea...b923
09/24/20269:31:15 AMsell$0.8256$3,296.120.00031171.240.0002504
0x330...F9b4
0xb8...a876
09/24/20269:31:05 AMsell$3.04$3,296.970.0011481.240.0009229
0xdc8...0a50
0x44...f642
09/24/20269:30:59 AMbuy$35.55$3,299.630.013411.240.01077
0x666...9cE8
0xbe...e67f