WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,220.43
Price
1.23 WETH
TVL
$43,534.04
MKT CAP
$43.8M
5m
0%
1h
-0.18%
4h
0.14%
24h
3.00%
Share
TXNS
296
Buys
176
Sells
120
Volume
16K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
14.87
Pooled WETH:
$5.86

wstETH/WETH price stats on Optimism

As of July 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,220.43. wstETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $16,191.66. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,817,595.35. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $43,534.04. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $43,534.04.

The total transactions of wstETH/WETH is 296 in the last 24 hours, 176 of which are buy transactions, and 120 are sales transactions.

wstETH/WETH pool has a trading volume of $16,191.66 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:37 AM UTC.

The price of converting 1 wstETH to USD is $2,220.43 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202612:36:11 AMbuy$37.17$2,220.430.020741.230.01674
0x666...4b3d
0x23...2ae9
07/11/202612:10:49 AMbuy$0.00002079$2,222.790.0711581.230.089355
0xb0f...6f3D
0x34...f584
07/11/202612:10:35 AMsell$0.0003647$2,222.430.0620321.230.061641
0x03d...8557
0xf5...8dd8
07/11/202612:02:01 AMbuy$0.0008035$2,224.470.0644741.230.063612
0xfB4...a610
0x3d...dd50
07/11/202612:01:57 AMbuy$0.09875$2,224.470.0000551.230.00004439
0x4cf...23c5
0x80...93f0
07/11/202612:01:55 AMbuy$0.4621$2,224.470.00025731.230.0002077
0xfB4...a610
0xab...d177
07/10/202611:10:45 PMbuy$0.001609$2,221.420.0689741.230.067244
0xb0f...6f3D
0x28...93f8
07/10/202611:10:17 PMbuy$12.11$2,220.210.006761.230.005456
0x7Ea...7Eb6
0x0e...0b48
07/10/202611:09:19 PMbuy$5.81$2,220.290.0032451.230.002619
0x40E...5259
0x6a...fb6d
07/10/202611:03:17 PMbuy$0.0008449$2,221.530.0647111.230.063803
0xfB4...a610
0x42...ed30
07/10/202611:03:11 PMbuy$0.4798$2,221.530.00026751.230.0002159
0xfB4...a610
0x0f...bad4
07/10/202611:02:45 PMbuy$24.4$2,222.390.01361.230.01098
0x666...398b
0x47...a91c
07/10/202610:53:21 PMbuy$0.7404$2,222.350.00041271.230.0003332
0xf70...dbEF
0x14...9fa3
07/10/202610:10:47 PMbuy$0.053573$2,225.190.0819891.230.081606
0xb0f...6f3D
0x8e...7395
07/10/202610:01:27 PMbuy$0.0008074$2,222.740.06451.230.063632
0xfB4...a610
0xfe...2930
07/10/202610:01:21 PMbuy$0.4585$2,222.740.00025551.230.0002062
0xfB4...a610
0x91...8480
07/10/20269:35:19 PMsell$36.31$2,220.150.020261.230.01635
0x7f3...474C
0x7b...1f5a
07/10/20269:22:21 PMsell$29.28$2,219.590.016341.230.01319
0xdbE...74DB
0x14...a85c
07/10/20269:10:53 PMbuy$0.00003383$2,218.370.0718891.230.071525
0xb0f...6f3D
0x3c...1e5a
07/10/20269:02:25 PMbuy$0.0007835$2,217.250.0643781.230.063533
0xfB4...a610
0x46...5d77