WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,354.27
Price
1.24 WETH
TVL
$39,574.72
MKT CAP
$34M
5m
0.17%
1h
-1.36%
4h
-2.42%
24h
-2.77%
Share
TXNS
962
Buys
625
Sells
337
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
14
Pooled WETH:
$3.49

wstETH/WETH price stats on Optimism

As of November 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,354.27. wstETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $2,211.07. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $33,977,436.88. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $39,574.73. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $39,574.73.

The total transactions of wstETH/WETH is 962 in the last 24 hours, 625 of which are buy transactions, and 337 are sales transactions.

wstETH/WETH pool has a trading volume of $2,211.07 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:05 AM UTC.

The price of converting 1 wstETH to USD is $2,354.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20264:03:53 AMbuy$1.16$2,354.270.00061621.240.0004935
0xB66...b84A
0x7e...be34
11/14/20264:02:11 AMbuy$2.41$2,354.990.001281.240.001025
0x5A8...29B5
0xe2...beea
11/14/20264:02:11 AMbuy$0.2278$2,355.070.00012081.240.00009676
0xCb6...67ab
0x7f...82c1
11/14/20264:02:07 AMbuy$0.7779$2,355.280.00041231.240.0003303
0x4C1...68D1
0x2e...8a4c
11/14/20264:01:35 AMbuy$7.29$2,356.050.0038631.240.003095
0x421...Bf50
0x7d...a979
11/14/20264:01:35 AMsell$7.53$2,355.590.0039941.240.0032
0x18F...9Ca2
0xe8...79ed
11/14/20264:01:01 AMbuy$0.1629$2,353.70.000086441.240.00006924
0x290...3d73
0x98...5ae5
11/14/20264:00:37 AMsell$1.01$2,350.20.00054151.240.0004338
0xB01...5227
0x7b...ea81
11/14/20264:00:37 AMsell$4.41$2,350.050.0023431.240.001876
0x421...Bf50
0xdf...1a96
11/14/20264:00:39 AMbuy$0.8964$2,349.990.00047611.240.0003814
0xb37...daf6
0xbb...8681
11/14/20264:00:39 AMsell$7.52$2,349.710.0039981.240.003203
0x003...7923
0x77...5229
11/14/20263:55:37 AMsell$0.08244$2,358.930.000043631.240.00003495
0xB01...5227
0x76...076a
11/14/20263:55:35 AMbuy$2.22$2,358.970.0011761.240.0009422
0x481...927f
0x21...588b
11/14/20263:55:35 AMbuy$6.67$2,359.220.0035321.240.002829
0x9f5...Eb37
0xb5...70ac
11/14/20263:55:27 AMbuy$0.8413$2,359.880.0004451.240.0003565
0xB01...5227
0x71...f0f8
11/14/20263:55:27 AMbuy$0.7766$2,359.930.00041081.240.000329
0x4C1...68D1
0x89...d0ef
11/14/20263:55:27 AMbuy$1.82$2,3600.00096311.240.0007714
0xB66...b84A
0x6e...d75c
11/14/20263:53:31 AMsell$6.98$2,362.580.0036921.240.002958
0x581...91fC
0xb9...d19b
11/14/20263:53:31 AMbuy$3.21$2,362.960.0016961.240.001358
0xB01...5227
0xc2...4713
11/14/20263:53:31 AMbuy$0.2773$2,362.860.00014651.240.0001173
0x9c1...c83A
0xcd...deaa