WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,828.98
Price
1.23 WETH
TVL
$44,619.29
MKT CAP
$54.7M
5m
0.08%
1h
-0.19%
4h
0.06%
24h
-2.10%
Share
TXNS
2K
Buys
542
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.3
Pooled WETH:
$7.97

wstETH/WETH price stats on Optimism

As of May 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,828.98. wstETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $51,999.94. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $54,742,421.02. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $44,619.29. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $44,619.29.

The total transactions of wstETH/WETH is 1716 in the last 24 hours, 542 of which are buy transactions, and 1174 are sales transactions.

wstETH/WETH pool has a trading volume of $51,999.94 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:44 PM UTC.

The price of converting 1 wstETH to USD is $2,828.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:40:31 PMsell$14.48$2,828.980.0063081.230.00512
0xab1...3477
0xed...2755
05/07/20267:40:29 PMsell$81.1$2,828.190.035331.230.02867
0xfFa...83AC
0xc1...dd82
05/07/20267:40:05 PMsell$0.1137$2,828.190.000049551.230.00004021
0x1BD...141e
0x51...eea9
05/07/20267:39:49 PMsell$62.87$2,827.720.027391.230.02223
0x2F9...D7D4
0xeb...b9e2
05/07/20267:38:13 PMbuy$0.2343$2,827.680.00010211.230.00008289
0x27e...3E36
0x5d...3a0b
05/07/20267:38:07 PMbuy$0.3409$2,827.330.00014861.230.0001205
0x0C9...d1ee
0x72...4a5a
05/07/20267:37:59 PMsell$58.68$2,826.410.025581.230.02076
0x164...C31d
0x78...3b31
05/07/20267:37:37 PMbuy$0.196$2,826.910.000085461.230.00006935
0x0a8...342A
0xf9...8a9d
05/07/20267:37:17 PMbuy$0.2662$2,826.860.0001161.230.00009419
0x238...6A50
0x7e...5a8c
05/07/20267:37:05 PMbuy$1.59$2,826.860.0006961.230.0005647
0xFce...e648
0x72...a697
05/07/20267:35:37 PMbuy$0.3599$2,826.860.00015691.230.0001273
0x0a8...342A
0x46...de68
05/07/20267:35:21 PMbuy$0.1945$2,826.830.00008481.230.00006881
0x27e...3E36
0xa1...8959
05/07/20267:35:11 PMbuy$0.4472$2,826.710.00019491.230.0001582
0x311...2fb7
0xbb...2132
05/07/20267:35:13 PMsell$64.76$2,826.140.028231.230.02291
0x61a...A3b5
0xa2...f911
05/07/20267:34:47 PMbuy$0.2213$2,826.710.000096491.230.00007829
0x1d2...8167
0xbf...8b76
05/07/20267:34:33 PMbuy$0.1505$2,826.710.000065621.230.00005324
0x255...5f03
0x46...a65b
05/07/20267:34:27 PMbuy$0.5645$2,826.710.00024611.230.0001997
0x2d1...88EC
0x35...14ca
05/07/20267:31:59 PMbuy$0.2419$2,826.410.00010551.230.00008561
0x21B...c82F
0x3c...bb15
05/07/20267:32:01 PMbuy$1.03$2,826.410.00045171.230.0003665
0x283...83b6
0xf4...cf56
05/07/20267:31:55 PMbuy$1.56$2,826.410.00068411.230.0005551
0x416...34B6
0xe8...a9f1