Info about wstETH-WETH pair
- Pooled wstETH:
- 9.01
- Pooled WETH:
- $2.67
wstETH/WETH price stats on Optimism
As of April 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,904.28. wstETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $1,243.76. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,132,418.35. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $32,504.22. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $32,504.22.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 493 in the last 24 hours, 216 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,243.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,904.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:03:35 PM | buy | $0.2145 | $2,904.28 | 0.00009069 | 1.22 | 0.00007385 | 0xea...ed48 | |
| 04/26/2026 | 9:01:57 PM | buy | $0.09575 | $2,904.28 | 0.00004048 | 1.22 | 0.00003297 | 0x34...2363 | |
| 04/26/2026 | 9:01:55 PM | buy | $1.51 | $2,904.23 | 0.00064 | 1.22 | 0.0005211 | 0x8b...5a7c | |
| 04/26/2026 | 9:01:53 PM | buy | $54.86 | $2,902.7 | 0.02319 | 1.22 | 0.01889 | 0x49...4017 | |
| 04/26/2026 | 9:01:53 PM | sell | $77.07 | $2,902.73 | 0.03258 | 1.22 | 0.02655 | 0x71...2b57 | |
| 04/26/2026 | 9:00:09 PM | sell | $3.02 | $2,901.77 | 0.00128 | 1.22 | 0.001042 | 0x3d...cd66 | |
| 04/26/2026 | 9:00:07 PM | sell | $3.3 | $2,901.94 | 0.001396 | 1.22 | 0.001137 | 0x7e...915c | |
| 04/26/2026 | 8:45:07 PM | buy | $4.7 | $2,905.91 | 0.001991 | 1.22 | 0.00162 | 0xad...a1e4 | |
| 04/26/2026 | 8:43:17 PM | buy | $1.41 | $2,906.12 | 0.0005968 | 1.22 | 0.0004858 | 0xca...63b1 | |
| 04/26/2026 | 8:43:01 PM | buy | $1.24 | $2,906.04 | 0.0005262 | 1.22 | 0.0004283 | 0xb0...022a | |
| 04/26/2026 | 8:42:29 PM | buy | $1.08 | $2,905.98 | 0.0004607 | 1.22 | 0.000375 | 0x3e...ee0b | |
| 04/26/2026 | 8:42:15 PM | buy | $1.01 | $2,905.92 | 0.0004293 | 1.22 | 0.0003494 | 0xaa...a1d6 | |
| 04/26/2026 | 8:41:57 PM | sell | $15.65 | $2,906.74 | 0.006618 | 1.22 | 0.005387 | 0x3e...c1ac | |
| 04/26/2026 | 8:41:57 PM | sell | $5.17 | $2,906.18 | 0.002189 | 1.22 | 0.001782 | 0x3e...c1ac | |
| 04/26/2026 | 8:38:37 PM | buy | $13.82 | $2,910.08 | 0.005836 | 1.22 | 0.004749 | 0x08...1e1e | |
| 04/26/2026 | 8:38:37 PM | sell | $4.24 | $2,909.75 | 0.001794 | 1.22 | 0.00146 | 0xba...4230 | |
| 04/26/2026 | 8:31:55 PM | sell | $1.15 | $2,911.59 | 0.0004893 | 1.22 | 0.0003983 | 0x51...e136 | |
| 04/26/2026 | 8:13:51 PM | sell | $0.2805 | $2,906.51 | 0.0001185 | 1.22 | 0.00009651 | 0x94...33be | |
| 04/26/2026 | 8:13:51 PM | buy | $0.4474 | $2,907.09 | 0.0001891 | 1.22 | 0.0001539 | 0x1c...ec89 | |
| 04/26/2026 | 8:13:51 PM | sell | $0.4408 | $2,906.49 | 0.0001863 | 1.22 | 0.0001516 | 0x47...49c4 |