- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 23.24
- Pooled WETH:
- $5.27
wstETH/WETH price stats on Optimism
As of December 7, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,713.17. wstETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $12,570.16. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $76,461,071.72. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $102,372.55. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $102,372.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 500 in the last 24 hours, 169 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,570.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,713.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:24:03 PM | sell | $28.98 | $3,713.17 | 0.009527 | 1.22 | 0.007806 | 0x80...7c48 | |
| 12/07/2025 | 11:07:05 PM | buy | $0.02722 | $3,696.34 | 0.058991 | 1.22 | 0.057365 | 0x34...39a8 | |
| 12/07/2025 | 11:06:55 PM | buy | $20.98 | $3,699.58 | 0.006924 | 1.22 | 0.005672 | 0x94...b450 | |
| 12/07/2025 | 11:01:39 PM | sell | $28.28 | $3,712.4 | 0.009299 | 1.22 | 0.007619 | 0x7e...2bb0 | |
| 12/07/2025 | 11:01:27 PM | sell | $98.79 | $3,706.89 | 0.03252 | 1.22 | 0.02665 | 0x3f...2c9d | |
| 12/07/2025 | 11:01:25 PM | sell | $29.3 | $3,706.89 | 0.009647 | 1.22 | 0.007904 | 0x3a...8283 | |
| 12/07/2025 | 11:00:03 PM | buy | $47.21 | $3,701.75 | 0.01556 | 1.22 | 0.01275 | 0xb0...20ed | |
| 12/07/2025 | 11:00:03 PM | buy | $206.47 | $3,701.74 | 0.06808 | 1.22 | 0.05577 | 0x51...98bc | |
| 12/07/2025 | 10:56:15 PM | sell | $46.64 | $3,696.72 | 0.01539 | 1.22 | 0.01261 | 0xe1...30b6 | |
| 12/07/2025 | 10:56:15 PM | sell | $8.1 | $3,696.72 | 0.002675 | 1.22 | 0.002191 | 0x3c...333e | |
| 12/07/2025 | 10:55:57 PM | sell | $0.1192 | $3,697.18 | 0.00003938 | 1.22 | 0.00003226 | 0xca...c4dc | |
| 12/07/2025 | 10:55:55 PM | sell | $98.49 | $3,695.32 | 0.03253 | 1.22 | 0.02665 | 0x8f...93ac | |
| 12/07/2025 | 10:55:55 PM | sell | $26.81 | $3,695.33 | 0.008857 | 1.22 | 0.007257 | 0xd4...57a2 | |
| 12/07/2025 | 10:55:51 PM | sell | $22.11 | $3,691.44 | 0.007312 | 1.22 | 0.005991 | 0x85...a9dd | |
| 12/07/2025 | 10:55:37 PM | buy | $28.09 | $3,702.36 | 0.009261 | 1.22 | 0.007587 | 0x83...7e4a | |
| 12/07/2025 | 10:55:35 PM | buy | $37.56 | $3,701 | 0.01239 | 1.22 | 0.01015 | 0x4d...e677 | |
| 12/07/2025 | 10:55:35 PM | buy | $35.14 | $3,701 | 0.01159 | 1.22 | 0.009496 | 0x4f...3b46 | |
| 12/07/2025 | 10:55:27 PM | buy | $31.95 | $3,708 | 0.01051 | 1.22 | 0.008617 | 0x23...6175 | |
| 12/07/2025 | 10:55:11 PM | buy | $29.78 | $3,711.46 | 0.009797 | 1.22 | 0.008025 | 0x58...5844 | |
| 12/07/2025 | 10:54:45 PM | buy | $32.66 | $3,711.3 | 0.01074 | 1.22 | 0.008802 | 0x2c...c621 |