WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,383.1
Price
1.24 WETH
TVL
$21,891.32
MKT CAP
$46.3M
5m
0.07%
1h
0.22%
4h
0.28%
24h
0.24%
Share
TXNS
323
Buys
227
Sells
96
Volume
9K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.95
Pooled WETH:
$5.25

wstETH/WETH price stats on Optimism

As of August 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,383.1. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $9,492.48. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,251,867.28. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,891.32. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,891.32.

The total transactions of wstETH/WETH is 323 in the last 24 hours, 227 of which are buy transactions, and 96 are sales transactions.

wstETH/WETH pool has a trading volume of $9,492.48 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:08 AM UTC.

The price of converting 1 wstETH to USD is $2,383.1 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:06:53 AMbuy$0.5484$2,383.10.00028561.240.0002301
0x9ED...D35a
0x16...976c
08/10/20264:03:35 AMsell$192.18$2,381.380.10011.240.0807
0x666...C644
0xfa...064e
08/10/20264:03:37 AMsell$107.01$2,381.370.055771.240.04493
0x666...6D28
0x4b...ca8a
08/10/20263:57:05 AMbuy$126.35$2,380.380.065891.240.05308
0x666...846b
0xc6...23f2
08/10/20263:53:25 AMbuy$0.4966$2,381.80.00025881.240.0002085
0x9ED...D35a
0xd8...4b76
08/10/20263:41:13 AMbuy$0.5332$2,381.820.00027791.240.0002238
0x9ED...D35a
0xa9...f3aa
08/10/20263:28:07 AMbuy$0.5378$2,384.020.000281.240.0002255
0x9ED...D35a
0x62...7d19
08/10/20263:24:27 AMsell$105.34$2,384.470.054821.240.04417
0x666...FAbe
0xbc...f81f
08/10/20263:24:11 AMsell$101.64$2,385.210.052881.240.04261
0x666...B573
0xc3...b5e1
08/10/20263:18:11 AMsell$67.31$2,380.90.035081.240.02827
0x003...7923
0x8c...4d50
08/10/20263:14:55 AMbuy$0.6019$2,379.60.00031391.240.0002529
0x9ED...D35a
0xa8...ec62
08/10/20263:13:43 AMbuy$103.85$2,377.950.054211.240.04367
0x666...212A
0x47...425f
08/10/20263:00:07 AMbuy$0.3403$2,388.980.00017681.240.0001424
0x9f0...B1e9
0x75...da16
08/10/20262:51:47 AMbuy$0.456$2,389.250.00023691.240.0001908
0x9ED...D35a
0xc4...6c25
08/10/20262:46:45 AMbuy$2.83$2,387.910.0014751.240.001189
0x19c...0557
0x00...1272
08/10/20262:44:03 AMsell$100.23$2,386.740.052121.240.04199
0x666...8B2c
0xf8...b4f6
08/10/20262:43:33 AMsell$0.09017$2,385.430.000046911.240.0000378
0x69f...a54b
0x18...d0d4
08/10/20262:43:31 AMsell$136.97$2,385.360.071261.240.05742
0x666...2527
0x50...9db5
08/10/20262:43:15 AMsell$137.36$2,382.80.071541.240.05764
0x666...679d
0x1b...4ba0
08/10/20262:43:15 AMsell$50.92$2,382.80.026521.240.02137
0x394...8961
0x6f...ea4c