WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,921.81
Price
1.23 WETH
TVL
$45,817.96
MKT CAP
$37M
5m
-0.31%
1h
-0.15%
4h
0.29%
24h
-2.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
47K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
16.12
Pooled WETH:
$9.53

wstETH/WETH price stats on Optimism

As of June 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,921.81. wstETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3474 trades with trading volume of $46,746.89. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $37,020,991.06. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,817.97. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,817.97.

The total transactions of wstETH/WETH is 3474 in the last 24 hours, 1587 of which are buy transactions, and 1887 are sales transactions.

wstETH/WETH pool has a trading volume of $46,746.89 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:09 PM UTC.

The price of converting 1 wstETH to USD is $1,921.81 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202610:07:45 PMsell$6.72$1,921.810.004321.230.003497
0xcA0...C056
0xd6...f296
06/06/202610:06:03 PMbuy$10.01$1,919.340.0064481.230.005219
0xD81...036E
0x71...a01f
06/06/202610:04:51 PMbuy$0.03012$1,921.960.000019361.230.00001567
0xfB4...a610
0x64...ca71
06/06/202610:04:07 PMbuy$26.89$1,921.470.017281.230.01399
0x666...c5BA
0xba...92b6
06/06/202610:04:01 PMbuy$12.95$1,921.780.0083261.230.00674
0x394...8961
0xf5...96a3
06/06/202610:03:45 PMbuy$10.02$1,922.490.0064381.230.005212
0xfFa...83AC
0x69...c87e
06/06/202610:03:41 PMbuy$8.52$1,922.680.0054741.230.004431
0x394...8961
0x36...b462
06/06/202610:03:39 PMbuy$10.01$1,923.130.0064361.230.005209
0x394...8961
0xa8...cf7f
06/06/202610:03:37 PMbuy$10.03$1,925.550.0064381.230.005212
0xfFa...83AC
0x54...1a5e
06/06/202610:03:31 PMbuy$39.92$1,925.090.025621.230.02073
0x666...b313
0xf6...0998
06/06/202610:03:31 PMbuy$10.01$1,925.090.0064291.230.005204
0x394...8961
0xc0...1b9a
06/06/202610:02:41 PMsell$10.56$1,927.790.0067661.230.005478
0x2c6...7746
0x7f...ac33
06/06/202610:02:39 PMsell$16.85$1,927.80.010791.230.008741
0x43d...4b91
0x8c...8dc5
06/06/202610:02:27 PMsell$9.81$1,926.960.0062921.230.005094
0xA16...cCFf
0x1a...f6aa
06/06/202610:00:13 PMbuy$0.3999$1,924.60.00025671.230.0002078
0x148...D56e
0x21...0552
06/06/202610:00:13 PMbuy$11.27$1,924.60.0072341.230.005855
0xcA0...C056
0xee...5981
06/06/20269:59:37 PMbuy$8.33$1,926.570.0053421.230.004324
0xcA0...C056
0x5a...eabd
06/06/20269:59:23 PMbuy$43.72$1,927.270.028021.230.02268
0x666...4a32
0xa2...37b6
06/06/20269:59:23 PMbuy$10.21$1,927.270.0065481.230.0053
0xcA0...C056
0x4a...4ad5
06/06/20269:59:11 PMbuy$8.02$1,927.260.0051431.230.004163
0xFce...e648
0x91...2097