WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,687.18
Price
1.21 WETH
TVL
$120,121.4
MKT CAP
$79.3M
5m
0%
1h
-0.01%
4h
0.41%
24h
2.39%
Share
TXNS
418
Buys
273
Sells
145
Volume
11K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
22.61
Pooled WETH:
$12.14

wstETH/WETH price stats on Optimism

As of November 26, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,687.18. wstETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $10,897.67. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $79,272,095.27. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $120,121.40. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $120,121.40.

The total transactions of wstETH/WETH is 418 in the last 24 hours, 273 of which are buy transactions, and 145 are sales transactions.

wstETH/WETH pool has a trading volume of $10,897.67 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:51 PM UTC.

The price of converting 1 wstETH to USD is $3,687.18 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202510:41:35 PMbuy$36.9$3,687.180.012191.210.01
0x4c9...7DDE
0xe8...793f
11/26/202510:40:17 PMbuy$0.1449$3,684.010.000047941.210.00003935
0x430...eF7F
0xde...fffd
11/26/202510:33:25 PMsell$34.39$3,688.730.011351.210.009323
0x1f9...F12b
0x1e...93c3
11/26/202510:24:41 PMbuy$1.28$3,678.890.00042571.210.0003494
0xA2F...aaaa
0xc9...9b6b
11/26/202510:24:43 PMbuy$0.1598$3,678.890.000052931.210.00004345
0xe92...CCCC
0x94...0db4
11/26/202510:16:23 PMbuy$0.1953$3,683.660.00006461.210.00005302
0x430...eF7F
0x89...bcc9
11/26/202510:12:25 PMbuy$0.01658$3,690.180.0554761.210.054495
0x679...1111
0xe1...df32
11/26/202510:05:51 PMbuy$0.02988$3,677.690.0598991.210.058125
0xa39...ffff
0x5c...5f28
11/26/202510:02:23 PMbuy$0.02986$3,677.950.0598921.210.058119
0xe92...CCCC
0xa2...2e14
11/26/202510:02:01 PMbuy$1.76$3,680.020.00058581.210.0004808
0xceC...2222
0x71...11c1
11/26/202510:00:03 PMbuy$0.01231$3,683.820.0540721.210.053342
0xf02...EEEE
0x10...0190
11/26/202510:00:01 PMbuy$0.1036$3,683.820.000034271.210.00002812
0x054...3333
0xa4...21a4
11/26/20259:58:23 PMbuy$0.01285$3,683.630.0542511.210.053489
0x76b...8888
0xd7...d594
11/26/20259:58:21 PMbuy$0.04973$3,683.630.000016451.210.0000135
0xA2F...aaaa
0xe2...3fc3
11/26/20259:58:19 PMbuy$6.34$3,683.630.00211.210.001723
0x55A...b5Ca
0x0a...4eb4
11/26/20259:58:17 PMbuy$6.34$3,683.630.00211.210.001723
0x55A...b5Ca
0x0d...62cb
11/26/20259:58:11 PMbuy$1.52$3,681.340.00050481.210.0004143
0xa39...ffff
0xed...cdda
11/26/20259:47:19 PMbuy$0.4755$3,693.350.00015681.210.0001287
0xf02...EEEE
0xcc...3e62
11/26/20259:44:11 PMbuy$0.1633$3,685.90.000053981.210.0000443
0x430...eF7F
0x85...6727
11/26/20259:40:57 PMbuy$0.01753$3,687.630.0557931.210.054755
0x054...3333
0xcf...ea09