WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,330.14
Price
1.23 WETH
TVL
$28,950.13
MKT CAP
$45.1M
5m
0%
1h
0.15%
4h
0.49%
24h
1.04%
Share
TXNS
128
Buys
84
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.73
Pooled WETH:
$5.8

wstETH/WETH price stats on Optimism

As of July 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,330.14. wstETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,041.37. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,054,898.03. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $28,950.14. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $28,950.14.

The total transactions of wstETH/WETH is 128 in the last 24 hours, 84 of which are buy transactions, and 44 are sales transactions.

wstETH/WETH pool has a trading volume of $3,041.37 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:46 AM UTC.

The price of converting 1 wstETH to USD is $2,330.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:08:25 AMbuy$47.86$2,330.140.025471.230.02054
0xCBB...1424
0xa5...8434
07/26/20261:04:09 AMbuy$0.00003844$2,330.570.0720451.230.071649
0xfB4...a610
0xfc...fcee
07/26/20261:04:03 AMbuy$0.02141$2,330.570.000011391.230.059189
0xfB4...a610
0x3d...01af
07/26/202612:57:13 AMsell$40.7$2,327.220.021681.230.01749
0x666...8B2c
0xb2...ce19
07/26/202612:49:57 AMbuy$57.08$2,328.780.030391.230.02451
0x819...296c
0xd5...b8d3
07/26/202612:27:11 AMsell$61.6$2,330.410.032771.230.02643
0x666...85bF
0x64...275a
07/26/202612:10:51 AMsell$0.00004076$2,326.030.0721721.230.071752
0x03d...8557
0x48...cace
07/26/202612:07:25 AMsell$100.3$2,326.70.053441.230.04311
0x666...0C32
0x76...1e6a
07/26/202612:06:25 AMsell$76.82$2,322.780.0411.230.03307
0x666...bf53
0x55...ba43
07/26/202612:01:09 AMbuy$0.00003631$2,323.250.0719381.230.071562
0xfB4...a610
0x56...9bd6
07/26/202612:01:03 AMbuy$0.02022$2,323.250.000010791.230.058705
0xfB4...a610
0x1f...f570
07/25/202611:48:13 PMsell$10.06$2,324.780.0053651.230.004327
0x666...7AaD
0x7c...67bc
07/25/202611:01:29 PMbuy$0.00003722$2,326.920.0719831.230.071599
0xfB4...a610
0x92...332d
07/25/202611:01:23 PMbuy$0.02071$2,326.920.000011031.230.058901
0xfB4...a610
0xe8...c89a
07/25/202610:00:27 PMbuy$0.00003404$2,321.80.0718181.230.071466
0xfB4...a610
0xda...8515
07/25/202610:00:25 PMbuy$0.01898$2,321.80.000010141.230.058177
0xfB4...a610
0xcb...6c94
07/25/20269:43:55 PMbuy$0.2571$2,322.220.00013731.230.0001107
0x148...D56e
0xe3...e5de
07/25/20269:43:55 PMbuy$1.06$2,322.220.00056831.230.0004583
0x7d5...7545
0x5a...4346
07/25/20269:30:53 PMsell$101.78$2,3190.054411.230.04389
0x666...d758
0x34...9fe4
07/25/20269:13:39 PMbuy$0.04798$2,318.550.000025661.230.00002069
0x2C3...4EF9
0x65...ec5b