Info about wstETH-WETH pair
- Pooled wstETH:
- 9
- Pooled WETH:
- $2.68
wstETH/WETH price stats on Optimism
As of April 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,847.28. wstETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $2,497.54. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,172,790.84. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $31,864.28. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $31,864.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 642 in the last 24 hours, 252 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,497.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,847.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:01:27 AM | sell | $0.1069 | $2,847.28 | 0.00004612 | 1.22 | 0.00003755 | 0x11...50ee | |
| 04/25/2026 | 4:00:51 AM | sell | $0.0713 | $2,847.28 | 0.00003076 | 1.22 | 0.00002504 | 0xb9...8667 | |
| 04/25/2026 | 3:51:11 AM | sell | $0.1341 | $2,847.9 | 0.00005787 | 1.22 | 0.00004711 | 0x26...0fe6 | |
| 04/25/2026 | 3:50:53 AM | sell | $0.09259 | $2,847.91 | 0.00003993 | 1.22 | 0.00003251 | 0x86...1261 | |
| 04/25/2026 | 3:50:41 AM | sell | $0.1778 | $2,847.91 | 0.0000767 | 1.22 | 0.00006244 | 0x4b...2190 | |
| 04/25/2026 | 3:46:29 AM | sell | $0.4058 | $2,849.61 | 0.0001749 | 1.22 | 0.0001424 | 0xe5...abba | |
| 04/25/2026 | 3:37:43 AM | sell | $0.173 | $2,844.07 | 0.00007475 | 1.22 | 0.00006085 | 0x02...f8c3 | |
| 04/25/2026 | 3:37:17 AM | sell | $0.1062 | $2,844.08 | 0.0000459 | 1.22 | 0.00003737 | 0x37...ec3f | |
| 04/25/2026 | 3:36:05 AM | buy | $2.01 | $2,844.6 | 0.0008717 | 1.22 | 0.0007095 | 0x82...c154 | |
| 04/25/2026 | 3:26:09 AM | sell | $0.1203 | $2,846.27 | 0.00005192 | 1.22 | 0.00004227 | 0x8a...2990 | |
| 04/25/2026 | 3:24:57 AM | sell | $0.1549 | $2,846.28 | 0.00006687 | 1.22 | 0.00005444 | 0x81...9355 | |
| 04/25/2026 | 3:04:55 AM | sell | $0.07363 | $2,848.4 | 0.00003175 | 1.22 | 0.00002585 | 0x6c...a826 | |
| 04/25/2026 | 3:04:53 AM | sell | $0.0682 | $2,848.4 | 0.00002941 | 1.22 | 0.00002394 | 0x6d...00ac | |
| 04/25/2026 | 3:04:13 AM | sell | $0.06457 | $2,848.22 | 0.00002784 | 1.22 | 0.00002267 | 0x0e...3f31 | |
| 04/25/2026 | 3:02:13 AM | sell | $0.0727 | $2,847.55 | 0.00003136 | 1.22 | 0.00002553 | 0x47...eac0 | |
| 04/25/2026 | 2:59:09 AM | sell | $0.1114 | $2,847.3 | 0.00004807 | 1.22 | 0.00003914 | 0xe4...de2f | |
| 04/25/2026 | 2:58:43 AM | sell | $0.1211 | $2,847.31 | 0.00005226 | 1.22 | 0.00004254 | 0x1f...7081 | |
| 04/25/2026 | 2:57:31 AM | sell | $0.09496 | $2,845.63 | 0.00004099 | 1.22 | 0.00003337 | 0x3d...315e | |
| 04/25/2026 | 2:57:07 AM | sell | $0.1107 | $2,845.64 | 0.00004781 | 1.22 | 0.00003892 | 0x97...947a | |
| 04/25/2026 | 2:55:05 AM | buy | $1.49 | $2,846.17 | 0.0006449 | 1.22 | 0.0005249 | 0x17...5806 |