- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 15.38
- Pooled WETH:
- $12.94
wstETH/WETH price stats on Optimism
As of May 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,471.98. wstETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $9,063.87. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $47,696,237.78. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $63,947.04. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $63,947.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 290 in the last 24 hours, 176 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,063.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,471.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:33:59 PM | buy | $11.53 | $2,472.47 | 0.005762 | 1.23 | 0.004663 | 0x62...316a | |
| 05/31/2026 | 4:34:01 PM | sell | $0.04647 | $2,471.98 | 0.00002322 | 1.23 | 0.0000188 | 0x8b...d0f6 | |
| 05/31/2026 | 4:33:55 PM | buy | $60.04 | $2,473.16 | 0.02999 | 1.23 | 0.02427 | 0x34...3f87 | |
| 05/31/2026 | 4:33:51 PM | buy | $26.65 | $2,473.45 | 0.01331 | 1.23 | 0.01077 | 0x94...b9c0 | |
| 05/31/2026 | 4:33:47 PM | buy | $13.25 | $2,473.98 | 0.006617 | 1.23 | 0.005356 | 0x37...eb2b | |
| 05/31/2026 | 4:33:33 PM | buy | $0.01427 | $2,474.58 | 0.057127 | 1.23 | 0.055768 | 0xa7...c5f9 | |
| 05/31/2026 | 4:33:21 PM | buy | $36.18 | $2,475.27 | 0.01806 | 1.23 | 0.01461 | 0xbf...d321 | |
| 05/31/2026 | 4:33:07 PM | buy | $57.34 | $2,475.76 | 0.02861 | 1.23 | 0.02316 | 0x81...ad28 | |
| 05/31/2026 | 4:32:59 PM | buy | $12.95 | $2,476.57 | 0.006463 | 1.23 | 0.00523 | 0xa4...e742 | |
| 05/31/2026 | 4:32:55 PM | buy | $13.25 | $2,476.57 | 0.006611 | 1.23 | 0.00535 | 0x32...8990 | |
| 05/31/2026 | 4:23:21 PM | buy | $10.02 | $2,476.44 | 0.004999 | 1.23 | 0.004046 | 0x35...bd21 | |
| 05/31/2026 | 4:22:25 PM | buy | $1.6 | $2,477.35 | 0.0007997 | 1.23 | 0.0006472 | 0x2b...baba | |
| 05/31/2026 | 4:22:17 PM | buy | $19.64 | $2,479.45 | 0.009788 | 1.23 | 0.007922 | 0xfc...7679 | |
| 05/31/2026 | 4:22:13 PM | buy | $69.4 | $2,482.63 | 0.03454 | 1.23 | 0.02795 | 0x3e...34f0 | |
| 05/31/2026 | 4:14:13 PM | buy | $43.89 | $2,482.98 | 0.02184 | 1.23 | 0.01767 | 0x00...5d22 | |
| 05/31/2026 | 4:13:41 PM | buy | $28.81 | $2,481.28 | 0.01435 | 1.23 | 0.01161 | 0xee...f489 | |
| 05/31/2026 | 4:13:39 PM | buy | $11.52 | $2,481.59 | 0.005738 | 1.23 | 0.004644 | 0xf5...3d76 | |
| 05/31/2026 | 4:13:13 PM | buy | $22.21 | $2,482 | 0.01106 | 1.23 | 0.008951 | 0xdd...83c0 | |
| 05/31/2026 | 4:03:03 PM | buy | $0.000667 | $2,486.16 | 0.063314 | 1.23 | 0.062682 | 0x94...110d | |
| 05/31/2026 | 3:54:49 PM | buy | $8.33 | $2,486.13 | 0.004142 | 1.23 | 0.003352 | 0xee...cb32 |