WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,629.53
Price
1.23 WETH
TVL
$63,388.35
MKT CAP
$52.9M
5m
0%
1h
0.21%
4h
-0.11%
24h
4.71%
Share
TXNS
2K
Buys
851
Sells
754
Volume
37K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.04
Pooled WETH:
$18.53

wstETH/WETH price stats on Optimism

As of April 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,629.53. wstETH price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $36,837.84. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $52,922,015.75. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $63,388.35. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $63,388.35.

The total transactions of wstETH/WETH is 1605 in the last 24 hours, 851 of which are buy transactions, and 754 are sales transactions.

wstETH/WETH pool has a trading volume of $36,837.84 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:46 AM UTC.

The price of converting 1 wstETH to USD is $2,629.53 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202611:41:01 AMbuy$0.3704$2,629.530.00017331.230.0001408
0x7d5...7545
0xf0...918c
04/01/202611:31:37 AMsell$0.6529$2,625.80.00030591.230.0002486
0x7d5...7545
0x9e...b25e
04/01/202611:31:19 AMsell$0.08004$2,625.80.00003751.230.00003048
0x051...6666
0xec...c61a
04/01/202611:31:13 AMsell$0.1901$2,625.80.000089081.230.0000724
0xA9C...BBBB
0x77...f693
04/01/202611:31:07 AMsell$0.1957$2,625.80.000091711.230.00007454
0x76b...8888
0x38...6c75
04/01/202611:30:43 AMsell$0.2401$2,625.80.00011251.230.00009144
0xA9C...BBBB
0x42...92c3
04/01/202611:30:21 AMsell$0.08005$2,625.80.00003751.230.00003048
0xFcF...DDDD
0x91...67a5
04/01/202611:30:15 AMsell$0.3201$2,625.80.000151.230.0001219
0xC62...5555
0x88...36f8
04/01/202611:30:11 AMsell$0.2401$2,625.80.00011251.230.00009144
0x051...6666
0x9c...c1ed
04/01/202611:27:45 AMsell$0.24$2,626.870.00011241.230.00009137
0x76b...8888
0xac...24ed
04/01/202611:27:37 AMsell$0.6214$2,626.870.0002911.230.0002365
0x7d5...7545
0xf1...dba3
04/01/202611:27:09 AMsell$0.2901$2,626.870.00013581.230.0001104
0x148...D56e
0xf6...10b6
04/01/202611:27:09 AMsell$0.24$2,626.870.00011241.230.00009137
0xFcF...DDDD
0x7a...95ab
04/01/202611:14:41 AMsell$0.1648$2,629.640.000077111.230.00006268
0xA9C...BBBB
0xf8...10bf
04/01/202611:14:15 AMsell$0.4006$2,627.440.00018761.230.0001524
0x30b...7777
0xa0...0105
04/01/202611:14:11 AMsell$0.4255$2,626.950.00019921.230.0001619
0x054...3333
0x4c...8a3c
04/01/202611:12:43 AMbuy$500.87$2,625.420.23471.230.1907
0x888...4140
0x82...59f9
04/01/202611:05:53 AMsell$0.9604$2,623.880.00045031.230.000366
0x7d5...7545
0x5a...7bfa
04/01/202611:05:53 AMsell$0.3724$2,623.880.00017461.230.0001419
0x7d5...7545
0xd1...2f3c
04/01/202611:04:13 AMsell$0.5698$2,626.330.00026691.230.0002169
0x148...D56e
0x48...13b5