WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,510.56
Price
1.24 WETH
TVL
$42,201.6
MKT CAP
$36.3M
5m
0%
1h
0.05%
4h
-0.31%
24h
-1.80%
Share
TXNS
271
Buys
132
Sells
139
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
14
Pooled WETH:
$3.5

wstETH/WETH price stats on Optimism

As of November 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,510.56. wstETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,387.12. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $36,263,257.68. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $42,201.60. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $42,201.60.

The total transactions of wstETH/WETH is 271 in the last 24 hours, 132 of which are buy transactions, and 139 are sales transactions.

wstETH/WETH pool has a trading volume of $2,387.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:00 AM UTC.

The price of converting 1 wstETH to USD is $2,510.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:55:25 AMbuy$0.1404$2,510.560.000069871.240.00005595
0x421...BF1b
0x2f...b709
11/13/20261:23:01 AMsell$7.03$2,510.640.0034991.240.002802
0x581...91fC
0x2c...9da7
11/13/20261:22:15 AMsell$0.01909$2,510.840.0594981.240.057606
0xB01...5227
0xaa...e40b
11/13/20261:20:17 AMbuy$99.81$2,494.780.049671.240.04001
0x0CE...61D1
0x91...db85
11/13/20261:20:17 AMsell$9.95$2,509.760.0049511.240.003964
0x421...Bf50
0xa9...52f3
11/13/20261:20:17 AMbuy$82.39$2,508.930.0411.240.03283
0x2A8...58F1
0xf5...3643
11/13/20261:20:17 AMsell$194.5$2,500.140.096791.240.07779
0x4D7...a70A
0x73...782e
11/13/20261:20:17 AMbuy$45.09$2,505.430.022441.240.018
0x46a...555f
0x27...b80a
11/13/20261:20:17 AMsell$10.28$2,509.770.0051191.240.004098
0x1EF...7Ca8
0x10...3d6a
11/13/20261:20:17 AMsell$3.87$2,509.560.0019251.240.001542
0xA41...4B9b
0x54...85a9
11/13/20261:20:17 AMsell$1.42$2,509.770.00070691.240.000566
0x878...3e8f
0xb7...fc94
11/13/20261:16:51 AMsell$0.4088$2,510.440.00020331.240.0001628
0x720...31Af
0x63...23a9
11/13/20261:16:51 AMsell$1.92$2,510.370.00095891.240.000768
0x110...51C6
0x79...9a25
11/13/20261:11:09 AMsell$0.02087$2,509.370.000010381.240.05832
0x290...3d73
0xfc...b6f1
11/13/202612:48:27 AMsell$0.03401$2,510.440.000016911.240.00001354
0x740...a78A
0xe5...1840
11/13/202612:38:43 AMsell$0.04318$2,503.160.000021541.240.00001725
0x740...a78A
0xc1...b35e
11/13/202612:30:51 AMsell$0.06571$2,5150.000032621.240.00002612
0xB01...5227
0x6c...e1a9
11/13/202612:27:35 AMsell$0.1337$2,513.630.000066421.240.0000532
0xa06...dAeb
0xd4...8a36
11/12/202611:46:09 PMsell$0.01452$2,520.40.0571961.240.055763
0xa06...dAeb
0xe5...dc75
11/12/202611:43:49 PMsell$0.02416$2,518.950.000011971.240.059591
0x290...3d73
0x50...6d29