- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.63
- Pooled WETH:
- $25.5
wstETH/WETH price stats on Optimism
As of November 28, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,670.53. wstETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $87,261.36. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,918,641.86. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $119,516.69. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $119,516.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 503 in the last 24 hours, 256 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $87,261.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,670.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:35:59 AM | buy | $7.81 | $3,670.53 | 0.002596 | 1.21 | 0.00213 | 0xc9...16a6 | |
| 11/28/2025 | 6:27:19 AM | buy | $0.02581 | $3,674.68 | 0.058564 | 1.21 | 0.057025 | 0xc1...ea84 | |
| 11/28/2025 | 6:14:31 AM | buy | $8.68 | $3,683.39 | 0.002873 | 1.21 | 0.002357 | 0x3c...35ce | |
| 11/28/2025 | 6:14:27 AM | sell | $0.5407 | $3,685.26 | 0.0001788 | 1.21 | 0.0001467 | 0xe9...f060 | |
| 11/28/2025 | 5:09:45 AM | sell | $9.11 | $3,685.62 | 0.003014 | 1.21 | 0.002473 | 0x05...96c0 | |
| 11/28/2025 | 5:09:29 AM | sell | $10.09 | $3,684.75 | 0.003337 | 1.21 | 0.002738 | 0x50...48e8 | |
| 11/28/2025 | 5:08:41 AM | sell | $25.83 | $3,681.46 | 0.008553 | 1.21 | 0.007017 | 0x4d...a79d | |
| 11/28/2025 | 4:59:27 AM | sell | $13.02 | $3,679.19 | 0.004314 | 1.21 | 0.003539 | 0xd9...afaf | |
| 11/28/2025 | 4:35:41 AM | sell | $8.1 | $3,679.4 | 0.002685 | 1.21 | 0.002203 | 0xcc...a392 | |
| 11/28/2025 | 4:11:21 AM | sell | $5.05 | $3,675.2 | 0.001675 | 1.21 | 0.001374 | 0x98...709a | |
| 11/28/2025 | 4:11:15 AM | sell | $26.24 | $3,677.11 | 0.008698 | 1.21 | 0.007136 | 0x3e...eb2d | |
| 11/28/2025 | 4:10:53 AM | sell | $7.74 | $3,675.65 | 0.002568 | 1.21 | 0.002107 | 0x5a...ded7 | |
| 11/28/2025 | 3:53:47 AM | sell | $71.8 | $3,667.35 | 0.02386 | 1.21 | 0.01957 | 0x61...cfdd | |
| 11/28/2025 | 3:53:45 AM | sell | $103.23 | $3,667.03 | 0.0343 | 1.21 | 0.02815 | 0xed...5edd | |
| 11/28/2025 | 3:53:37 AM | sell | $3.16 | $3,667.03 | 0.001051 | 1.21 | 0.000863 | 0xa2...23de | |
| 11/28/2025 | 3:36:09 AM | sell | $0.04011 | $3,667.32 | 0.00001333 | 1.21 | 0.00001093 | 0xf0...9297 | |
| 11/28/2025 | 3:24:39 AM | buy | $2.19 | $3,665.92 | 0.0007309 | 1.21 | 0.0005996 | 0x86...0f4b | |
| 11/28/2025 | 3:10:37 AM | sell | $46.42 | $3,673.85 | 0.0154 | 1.21 | 0.01263 | 0x63...3d44 | |
| 11/28/2025 | 3:03:43 AM | sell | $0.8184 | $3,667.85 | 0.0002719 | 1.21 | 0.0002231 | 0xc0...2dab | |
| 11/28/2025 | 3:00:57 AM | sell | $7.97 | $3,669.84 | 0.002647 | 1.21 | 0.002171 | 0x4a...6fd9 |