- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 15.66
- Pooled WETH:
- $18.67
wstETH/WETH price stats on Optimism
As of June 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,127.24. wstETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $18,664.49. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,965,385.16. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $65,426.69. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $65,426.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 702 in the last 24 hours, 427 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $18,664.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,127.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:23:45 AM | buy | $1.93 | $2,127.24 | 0.001126 | 1.23 | 0.0009104 | 0xa5...74d2 | |
| 06/15/2026 | 6:05:15 AM | buy | $0.008834 | $2,129.46 | 0.055131 | 1.23 | 0.054148 | 0x8e...70fb | |
| 06/15/2026 | 6:04:35 AM | buy | $0.001964 | $2,127.33 | 0.051142 | 1.23 | 0.069235 | 0xd2...07e7 | |
| 06/15/2026 | 6:04:29 AM | buy | $0.1839 | $2,127.33 | 0.0001069 | 1.23 | 0.00008647 | 0xc1...6b1e | |
| 06/15/2026 | 5:56:59 AM | sell | $24.65 | $2,125.25 | 0.01434 | 1.23 | 0.01159 | 0xfd...84c0 | |
| 06/15/2026 | 5:56:49 AM | sell | $15.58 | $2,125.18 | 0.009066 | 1.23 | 0.007331 | 0xba...8fa0 | |
| 06/15/2026 | 5:54:15 AM | sell | $12.05 | $2,126.88 | 0.007007 | 1.23 | 0.005667 | 0x2b...a9de | |
| 06/15/2026 | 5:51:29 AM | sell | $5.99 | $2,126.28 | 0.003488 | 1.23 | 0.002821 | 0x37...a020 | |
| 06/15/2026 | 5:37:27 AM | buy | $13.61 | $2,124.97 | 0.007922 | 1.23 | 0.006405 | 0x95...3e3d | |
| 06/15/2026 | 5:33:59 AM | buy | $5.8 | $2,126.3 | 0.003379 | 1.23 | 0.002732 | 0x86...e912 | |
| 06/15/2026 | 5:33:57 AM | buy | $15.88 | $2,126.3 | 0.009237 | 1.23 | 0.007469 | 0xa5...e944 | |
| 06/15/2026 | 5:33:45 AM | buy | $15 | $2,126.29 | 0.008726 | 1.23 | 0.007055 | 0x7a...7c2e | |
| 06/15/2026 | 5:33:35 AM | buy | $18.26 | $2,127.4 | 0.01061 | 1.23 | 0.008585 | 0x1b...ba81 | |
| 06/15/2026 | 5:33:35 AM | buy | $4.4 | $2,127.4 | 0.00256 | 1.23 | 0.002069 | 0x71...804c | |
| 06/15/2026 | 5:29:59 AM | buy | $0.621 | $2,128.41 | 0.0003608 | 1.23 | 0.0002917 | 0xd4...5ecf | |
| 06/15/2026 | 5:29:57 AM | buy | $0.7423 | $2,128.41 | 0.0004313 | 1.23 | 0.0003487 | 0xd2...0706 | |
| 06/15/2026 | 5:29:21 AM | buy | $1.04 | $2,128.62 | 0.0006055 | 1.23 | 0.0004896 | 0x11...f347 | |
| 06/15/2026 | 5:24:01 AM | buy | $6.57 | $2,128.52 | 0.003821 | 1.23 | 0.003089 | 0x02...bf0c | |
| 06/15/2026 | 5:21:25 AM | sell | $50.02 | $2,128.22 | 0.02906 | 1.23 | 0.0235 | 0x0b...efce | |
| 06/15/2026 | 5:21:09 AM | sell | $64.06 | $2,124.79 | 0.03728 | 1.23 | 0.03015 | 0xd3...fd88 |