WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,161.56
Price
1.23 WETH
TVL
$43,331.31
MKT CAP
$42.7M
5m
0%
1h
-0.23%
4h
-0.31%
24h
0.32%
Share
TXNS
513
Buys
362
Sells
151
Volume
13K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.22
Pooled WETH:
$12.16

wstETH/WETH price stats on Optimism

As of July 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,161.56. wstETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $12,857.24. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $42,655,759.24. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $43,331.32. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $43,331.32.

The total transactions of wstETH/WETH is 513 in the last 24 hours, 362 of which are buy transactions, and 151 are sales transactions.

wstETH/WETH pool has a trading volume of $12,857.24 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:01 AM UTC.

The price of converting 1 wstETH to USD is $2,161.56 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:32:01 PMbuy$24.69$2,161.560.014151.230.01142
0xb07...A0b7
0x1c...e15b
07/09/202611:30:33 PMbuy$51.14$2,162.80.02931.230.02364
0x003...7923
0x01...4e68
07/09/202611:25:23 PMsell$24.69$2,164.850.014121.230.0114
0xb56...9Ed1
0xb7...3136
07/09/202611:24:37 PMsell$24.81$2,163.310.01421.230.01147
0xa20...15e0
0xca...7408
07/09/202611:23:43 PMsell$29.84$2,161.770.01711.230.0138
0x249...10DB
0x54...bb25
07/09/202611:23:37 PMsell$35.91$2,161.770.020581.230.01661
0xa12...D8f1
0xc8...aa3e
07/09/202611:23:25 PMsell$30.34$2,160.590.017391.230.01404
0x73F...735B
0x70...e143
07/09/202611:18:27 PMbuy$25.87$2,162.390.014821.230.01196
0xa20...15e0
0xce...9fa4
07/09/202611:17:41 PMbuy$31.42$2,162.390.0181.230.01453
0xb07...A0b7
0x05...2beb
07/09/202611:17:41 PMbuy$0.2792$2,162.390.000161.230.0001291
0xab1...3477
0x65...a3be
07/09/202611:17:33 PMsell$0.02405$2,160.770.000013791.230.00001113
0x080...8cF3
0x14...fb82
07/09/202611:17:31 PMbuy$43.2$2,161.210.024771.230.01999
0x884...12E6
0xb8...23db
07/09/202611:16:03 PMbuy$29.25$2,164.280.016751.230.01351
0x884...12E6
0x7d...61b7
07/09/202611:15:55 PMbuy$29.23$2,163.050.016741.230.01351
0x22e...8444
0x73...f679
07/09/202611:15:05 PMbuy$44.92$2,163.990.025721.230.02076
0xa12...D8f1
0xc3...1977
07/09/202611:10:57 PMbuy$0.0007775$2,164.750.064451.230.063591
0xb0f...6f3D
0x7a...c116
07/09/202611:01:45 PMbuy$24.19$2,164.10.013851.230.01118
0x394...8961
0xcf...1bf5
07/09/202611:01:21 PMbuy$0.0003084$2,164.460.0617651.230.061425
0xfB4...a610
0xaa...1093
07/09/202611:01:15 PMbuy$0.443$2,164.460.00025351.230.0002046
0xfB4...a610
0x8a...62b2
07/09/202610:43:31 PMsell$0.4636$2,168.370.00026481.230.0002138
0x79c...3525
0xbf...26bb