WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,379.27
Price
1.23 WETH
TVL
$46,530.11
MKT CAP
$46.5M
5m
0.11%
1h
0.11%
4h
0.41%
24h
2.55%
Share
TXNS
398
Buys
256
Sells
142
Volume
7K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.77
Pooled WETH:
$12.11

wstETH/WETH price stats on Optimism

As of July 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,379.27. wstETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $7,420.44. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,534,416.03. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $46,530.11. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $46,530.11.

The total transactions of wstETH/WETH is 398 in the last 24 hours, 256 of which are buy transactions, and 142 are sales transactions.

wstETH/WETH pool has a trading volume of $7,420.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:19 AM UTC.

The price of converting 1 wstETH to USD is $2,379.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20265:15:23 AMsell$51.18$2,379.270.026651.230.02151
0x666...DFF7
0x7f...c16b
07/16/20265:14:45 AMsell$50.37$2,378.450.026241.230.02118
0x666...44D8
0x3f...1c2f
07/16/20265:10:51 AMbuy$0.001242$2,376.580.0664781.230.065227
0xb0f...6f3D
0x94...4d00
07/16/20265:03:35 AMbuy$0.0001689$2,379.060.07881.230.077101
0xfB4...a610
0x83...7690
07/16/20265:03:29 AMbuy$0.05146$2,379.060.00002681.230.00002163
0xfB4...a610
0x94...685f
07/16/20265:03:25 AMbuy$1.56$2,379.060.00081631.230.0006587
0xfB4...a610
0x8b...d6e7
07/16/20264:24:37 AMbuy$0.5889$2,374.660.00030731.230.000248
0x148...D56e
0xa5...f74c
07/16/20264:19:27 AMbuy$46.15$2,375.570.024071.230.01943
0x666...679d
0x33...cf9b
07/16/20264:18:57 AMbuy$61.35$2,376.720.031991.230.02581
0xA16...cCFf
0x50...3cf8
07/16/20264:12:21 AMsell$30.93$2,379.10.016111.230.013
0xE8c...807A
0x02...b087
07/16/20264:11:01 AMsell$0.00175$2,376.620.0691251.230.067365
0xb0f...6f3D
0x11...18e9
07/16/20264:07:55 AMsell$25.39$2,375.770.013241.230.01068
0xd0A...9ec7
0x62...acc2
07/16/20264:04:51 AMbuy$0.0001712$2,376.250.0789331.230.077208
0xfB4...a610
0x22...8493
07/16/20264:04:45 AMbuy$0.05216$2,376.250.00002721.230.00002195
0xfB4...a610
0x86...6234
07/16/20264:04:41 AMbuy$1.53$2,376.250.0008011.230.0006463
0xfB4...a610
0x22...d655
07/16/20263:31:29 AMsell$47.3$2,386.950.024551.230.01981
0x666...32C0
0xe4...5018
07/16/20263:15:41 AMbuy$46.83$2,386.980.024311.230.01962
0x666...7AaD
0x0c...e411
07/16/20263:12:55 AMsell$0.1502$2,386.090.000078041.230.00006298
0x2e2...6D30
0x6e...eb88
07/16/20263:11:57 AMsell$10.05$2,388.090.0052171.230.004211
0x666...6ACa
0x72...ec34
07/16/20263:11:29 AMsell$50.58$2,3870.026251.230.02119
0x80a...5f99
0x62...9470