WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,081.08
Price
1.23 WETH
TVL
$49,610.06
MKT CAP
$40.1M
5m
0.03%
1h
0.07%
4h
4.45%
24h
7.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
38K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
16.12
Pooled WETH:
$9.53

wstETH/WETH price stats on Optimism

As of June 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,081.08. wstETH price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $37,828.18. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,070,281.33. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $49,610.06. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $49,610.06.

The total transactions of wstETH/WETH is 2389 in the last 24 hours, 1072 of which are buy transactions, and 1317 are sales transactions.

wstETH/WETH pool has a trading volume of $37,828.18 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:54 PM UTC.

The price of converting 1 wstETH to USD is $2,081.08 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:49:59 PMbuy$85.65$2,081.080.050861.230.04116
0x630...28b2
0x0c...302b
06/07/202611:49:53 PMbuy$0.7803$2,081.290.00046331.230.0003749
0x148...D56e
0x4d...194b
06/07/202611:49:53 PMbuy$27.36$2,081.290.016241.230.01314
0xf4c...89ED
0xad...fbd0
06/07/202611:49:47 PMbuy$25.47$2,082.250.015111.230.01223
0xf4c...89ED
0xd8...c61a
06/07/202611:49:45 PMbuy$0.5044$2,082.640.00029931.230.0002422
0x7d5...7545
0x15...c68f
06/07/202611:49:45 PMbuy$0.369$2,082.640.00021891.230.0001771
0x148...D56e
0x0b...a595
06/07/202611:49:45 PMbuy$10.02$2,082.640.0059451.230.004811
0xf4c...89ED
0x72...488e
06/07/202611:49:39 PMbuy$0.5898$2,083.560.00034981.230.000283
0x148...D56e
0x98...7ea6
06/07/202611:49:41 PMbuy$0.6537$2,083.560.00038771.230.0003137
0x148...D56e
0xcd...5b4e
06/07/202611:49:41 PMbuy$10.02$2,083.560.0059441.230.00481
0xf4c...89ED
0x52...8f59
06/07/202611:49:39 PMbuy$10.02$2,083.560.0059431.230.004809
0x44C...9a4e
0xb7...6859
06/07/202611:49:33 PMbuy$11.26$2,085.260.0066761.230.005402
0x445...2911
0xe2...3043
06/07/202611:49:07 PMsell$0.605$2,085.610.00035841.230.0002901
0x7d5...7545
0x70...d184
06/07/202611:49:07 PMsell$0.1895$2,085.610.00011231.230.0000909
0x148...D56e
0x61...48b1
06/07/202611:49:05 PMsell$42.71$2,085.610.02531.230.02048
0xD67...2F70
0xb5...2cd9
06/07/202611:49:03 PMsell$3.44$2,082.830.0020431.230.001653
0x148...D56e
0xac...a2a1
06/07/202611:49:03 PMsell$20.42$2,082.830.012111.230.009807
0x784...Cf85
0xcf...985b
06/07/202611:49:03 PMsell$26.98$2,082.830.0161.230.01295
0x4F2...48ad
0x23...af08
06/07/202611:48:33 PMsell$0.7366$2,082.190.0004371.230.0003537
0x148...D56e
0xf8...7237
06/07/202611:48:27 PMsell$0.2287$2,082.190.00013571.230.0001098
0x7d5...7545
0xab...a058