WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,156.41
Price
1.24 WETH
TVL
$22,682.96
MKT CAP
$60.3M
5m
-0.09%
1h
0.07%
4h
-1.19%
24h
3.12%
Share
TXNS
816
Buys
491
Sells
325
Volume
8K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.38
Pooled WETH:
$3.47

wstETH/WETH price stats on Optimism

As of September 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,156.41. wstETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $8,229.41. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $60,273,271.60. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,682.97. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,682.97.

The total transactions of wstETH/WETH is 816 in the last 24 hours, 491 of which are buy transactions, and 325 are sales transactions.

wstETH/WETH pool has a trading volume of $8,229.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:01 PM UTC.

The price of converting 1 wstETH to USD is $3,156.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:01:35 PMbuy$0.1211$3,156.410.000047731.240.00003838
0x7b0...Ebc8
0x7b...eaa6
09/11/20267:59:21 PMbuy$0.1048$3,156.410.000041321.240.00003323
0x7b0...Ebc8
0xf4...d206
09/11/20267:57:25 PMbuy$0.123$3,157.820.000048441.240.00003896
0x7b0...Ebc8
0xd4...bd18
09/11/20267:55:09 PMbuy$0.1248$3,159.170.000049161.240.00003953
0x7b0...Ebc8
0xbd...0b72
09/11/20267:52:51 PMbuy$0.125$3,161.970.000049151.240.00003953
0x7b0...Ebc8
0x42...cde5
09/11/20267:50:33 PMbuy$0.1266$3,158.460.000049881.240.00004011
0x7b0...Ebc8
0xbf...dc5c
09/11/20267:48:13 PMbuy$0.1722$3,159.040.00006781.240.00005452
0x7b0...Ebc8
0x3b...4515
09/11/20267:45:03 PMbuy$0.1542$3,162.630.000060661.240.00004878
0x7b0...Ebc8
0xe4...b1a4
09/11/20267:42:13 PMbuy$0.1417$3,166.10.000055661.240.00004476
0x7b0...Ebc8
0x58...bac7
09/11/20267:39:37 PMbuy$0.1688$3,163.990.000066371.240.00005337
0x7b0...Ebc8
0x66...0a33
09/11/20267:38:15 PMbuy$45.5$3,164.90.017871.240.01437
0xb56...9Ed1
0x43...1c8b
09/11/20267:36:31 PMbuy$0.1454$3,164.810.000057161.240.00004597
0x7b0...Ebc8
0xad...455e
09/11/20267:36:31 PMsell$0.04931$3,164.170.000019371.240.00001558
0x3DC...46FD
0xf3...e346
09/11/20267:33:51 PMbuy$0.1454$3,164.830.000057161.240.00004597
0x7b0...Ebc8
0xa0...42cb
09/11/20267:31:11 PMbuy$0.1273$3,165.720.000050011.240.00004022
0x7b0...Ebc8
0xba...0469
09/11/20267:28:51 PMbuy$0.1384$3,165.840.000054361.240.00004372
0x7b0...Ebc8
0xd9...70dd
09/11/20267:26:19 PMbuy$0.184$3,164.770.000072291.240.00005814
0x7b0...Ebc8
0x6d...5843
09/11/20267:24:25 PMsell$29.04$3,162.020.011421.240.009185
0x884...12E6
0xe4...b4be
09/11/20267:22:57 PMbuy$0.1454$3,159.280.000057261.240.00004604
0x7b0...Ebc8
0x92...845b
09/11/20267:22:25 PMbuy$2.88$3,159.270.0011371.240.0009145
0xb69...52fA
0xbd...969d