WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,950.7
Price
1.23 WETH
TVL
$37,073.06
MKT CAP
$38.5M
5m
0%
1h
0.30%
4h
0.48%
24h
-2.80%
Share
TXNS
626
Buys
240
Sells
386
Volume
9K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.24
Pooled WETH:
$10.84

wstETH/WETH price stats on Optimism

As of June 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,950.7. wstETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $9,124.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $38,531,667.44. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $37,073.07. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $37,073.07.

The total transactions of wstETH/WETH is 626 in the last 24 hours, 240 of which are buy transactions, and 386 are sales transactions.

wstETH/WETH pool has a trading volume of $9,124.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:57 PM UTC.

The price of converting 1 wstETH to USD is $1,950.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20266:47:51 PMsell$6.8$1,950.70.0043151.230.003486
0x13e...3ea8
0x6d...b6d5
06/30/20266:38:13 PMbuy$10.02$1,948.690.0063691.230.005144
0x61a...A3b5
0xc7...c717
06/30/20266:24:57 PMbuy$10$1,950.90.0063521.230.00513
0x666...D9B7
0xcc...58de
06/30/20266:24:55 PMbuy$5.54$1,950.90.0035181.230.002842
0x22e...8444
0xea...56fc
06/30/20266:24:55 PMbuy$2.01$1,950.90.001281.230.001033
0x569...294f
0xd2...a794
06/30/20266:23:57 PMbuy$5.54$1,953.690.0035131.230.002837
0x123...dD50
0x0c...268e
06/30/20266:19:45 PMsell$24.16$1,950.640.015331.230.01238
0x666...87e8
0xcc...3ca4
06/30/20266:19:13 PMsell$15.38$1,950.650.0097631.230.007886
0x666...b68C
0xe7...f730
06/30/20266:18:11 PMsell$14.95$1,950.520.0094921.230.007668
0x666...7AaD
0xf9...7624
06/30/20266:04:59 PMbuy$0.002077$1,944.370.0513231.230.051068
0xfB4...a610
0xe4...97b8
06/30/20265:57:29 PMsell$13.64$1,946.020.0086821.230.007013
0x255...Dce9
0x20...17d9
06/30/20265:52:11 PMsell$8.19$1,944.840.0052141.230.004212
0x097...0D38
0x15...1d97
06/30/20265:31:29 PMbuy$5.53$1,944.20.0035281.230.002849
0xBcc...6392
0x40...f9a7
06/30/20265:13:43 PMbuy$5.54$1,946.270.0035291.230.00285
0x164...C31d
0x30...c30c
06/30/20265:12:35 PMbuy$5.54$1,946.610.0035241.230.002846
0x13e...3ea8
0xaa...dbf2
06/30/20265:11:11 PMbuy$33.72$1,948.010.021431.230.01731
0x666...B157
0x7c...ebd1
06/30/20265:10:51 PMbuy$33.12$1,948.850.021041.230.01699
0x666...005A
0x3f...0de0
06/30/20265:10:05 PMbuy$46.23$1,949.640.029361.230.02371
0x666...f1C7
0x4f...2cb7
06/30/20265:08:47 PMbuy$0.1387$1,952.390.0000881.230.00007107
0x4cf...23c5
0xa6...d2ca
06/30/20265:07:43 PMsell$16.42$1,949.860.010431.230.008425
0x666...4A23
0xe8...371f