WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,995.76
Price
1.24 WETH
TVL
$82,476.32
MKT CAP
$46.5M
5m
0%
1h
-0.21%
4h
0.81%
24h
-1.49%
Share
TXNS
2K
Buys
931
Sells
944
Volume
56K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
24.49
Pooled WETH:
$3.77

wstETH/WETH price stats on Optimism

As of October 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,995.76. wstETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $55,679.12. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,523,893.21. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $82,476.33. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $82,476.33.

The total transactions of wstETH/WETH is 1875 in the last 24 hours, 931 of which are buy transactions, and 944 are sales transactions.

wstETH/WETH pool has a trading volume of $55,679.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:48 AM UTC.

The price of converting 1 wstETH to USD is $2,995.76 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:28:57 AMsell$0.02906$2,995.760.000012091.240.059703
0x1eF...7625
0x2c...8b96
10/23/20264:28:59 AMsell$0.01042$2,995.760.0543361.240.053479
0x2C3...4EF9
0x4a...b91a
10/23/20264:09:41 AMsell$285.58$3,000.480.11861.240.09518
0xB42...3730
0x6d...8bd5
10/23/20264:06:49 AMsell$15.02$3,004.380.0062331.240.005001
0x781...FB88
0xcc...c8b1
10/23/20264:06:37 AMsell$7.51$3,005.460.0031151.240.0025
0x781...FB88
0xd9...23a6
10/23/20264:01:03 AMsell$0.5035$3,003.070.00020891.240.0001676
0x0F9...eE4D
0x10...aad4
10/23/20263:57:31 AMbuy$10.64$3,007.810.004411.240.003538
0x666...7AaD
0x2e...123b
10/23/20263:53:35 AMsell$0.3239$3,007.720.00013421.240.0001076
0x229...c473
0x67...edc8
10/23/20263:53:33 AMsell$0.6153$3,007.720.00025491.240.0002045
0x21B...c82F
0x9e...75a9
10/23/20263:53:31 AMsell$2.07$3,007.750.00085951.240.0006897
0x495...7abd
0xd2...2581
10/23/20263:53:31 AMsell$6,001.36$3,007.92.481.241.99
0x15e...2A49
0xa8...82d9
10/23/20263:53:31 AMsell$474.52$3,007.740.19661.240.1577
0x2A8...58F1
0x9b...e4a4
10/23/20263:53:31 AMbuy$7,289.56$3,008.463.021.242.42
0x6Fa...86ca
0xbf...8b13
10/23/20263:53:31 AMsell$0.2649$3,007.720.00010971.240.0000881
0xa2e...8E2e
0x2c...dfb8
10/23/20263:52:09 AMbuy$5$3,009.150.0020711.240.001661
0xf6D...0481
0xa6...40a8
10/23/20263:50:59 AMbuy$23.67$3,008.880.0098021.240.007867
0x878...3e8f
0xa5...6e1a
10/23/20263:50:59 AMbuy$14.83$3,009.060.0061441.240.00493
0x32A...4412
0xc7...2736
10/23/20263:50:53 AMsell$10.04$3,022.050.004141.240.003324
0x666...DFF7
0x00...ff2d
10/23/20263:50:53 AMbuy$9.71$3,022.650.0040051.240.003214
0x421...BF1b
0x5d...2cee
10/23/20263:47:31 AMbuy$0.01487$3,008.350.056161.240.054944
0x185...C183
0x44...5da1