WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,021.27
Price
1.24 WETH
TVL
$21,717.55
MKT CAP
$58.1M
5m
0%
1h
0.37%
4h
1.45%
24h
1.26%
Share
TXNS
435
Buys
211
Sells
224
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.4
Pooled WETH:
$3.45

wstETH/WETH price stats on Optimism

As of September 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,021.27. wstETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1,508.08. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $58,103,116.64. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,717.56. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,717.56.

The total transactions of wstETH/WETH is 435 in the last 24 hours, 211 of which are buy transactions, and 224 are sales transactions.

wstETH/WETH pool has a trading volume of $1,508.08 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:54 PM UTC.

The price of converting 1 wstETH to USD is $3,021.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:51:13 PMsell$0.5819$3,021.270.00023931.240.0001926
0x7d5...7545
0xb2...0b66
09/03/20261:44:35 PMsell$2.47$3,022.640.0010161.240.0008183
0x7d5...7545
0x0f...8e0e
09/03/20261:44:11 PMsell$0.641$3,022.660.00026351.240.000212
0x148...D56e
0x6a...c5ee
09/03/20261:43:03 PMbuy$1.77$3,022.350.00073081.240.0005881
0x9ED...D35a
0xf1...ebb3
09/03/20261:37:29 PMsell$0.032$3,013.180.000013191.240.00001062
0x5F4...9BE8
0x2d...167b
09/03/20261:36:31 PMsell$4.03$3,011.450.0016661.240.001341
0xC3C...Abae
0x2c...39dd
09/03/20261:36:31 PMsell$1$3,011.420.00041291.240.0003324
0x8f7...4AEd
0x0c...3aa1
09/03/20261:35:03 PMsell$1.51$3,015.420.00062251.240.000501
0x148...D56e
0x8d...8ab6
09/03/20261:34:27 PMbuy$23.22$3,015.860.0095691.240.0077
0x021...df9E
0xfd...2113
09/03/20261:34:03 PMsell$0.9913$3,014.230.00040851.240.0003288
0x057...F598
0x9e...ce2c
09/03/20261:25:47 PMsell$0.5161$3,0060.00021331.240.0001717
0x7d5...7545
0xaa...d160
09/03/20261:08:31 PMbuy$1.63$3,004.740.00067661.240.0005445
0x9ED...D35a
0xcd...3086
09/03/20261:07:11 PMsell$0.2345$3,004.120.000096981.240.00007807
0x148...D56e
0x7b...a706
09/03/202612:57:07 PMsell$4.07$3,010.160.0016831.240.001355
0x7Ea...7Eb6
0x92...6e54
09/03/202612:36:33 PMbuy$1.65$3,002.540.00068361.240.0005501
0x9ED...D35a
0xb5...3d52
09/03/202612:35:55 PMsell$0.1793$2,998.940.000074311.240.00005981
0x148...D56e
0x1a...3127
09/03/202612:35:07 PMsell$2.21$3,001.830.00091691.240.0007381
0x042...7ee8
0xd1...0c5b
09/03/202612:30:07 PMsell$5.67$2,993.370.0023561.240.001896
0x394...8961
0x4a...b2db
09/03/202612:18:07 PMbuy$19.74$2,992.170.0081981.240.006597
0x1d1...370f
0x38...e78e
09/03/202612:13:19 PMsell$0.2455$2,994.970.00010181.240.00008198
0x7d5...7545
0xc8...4bf8