- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.78
- Pooled WETH:
- $9.84
wstETH/WETH price stats on Optimism
As of May 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,597.7. wstETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $38,132.76. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,185,695.52. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $40,943.70. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $40,943.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 438 in the last 24 hours, 262 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $38,132.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,597.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:47:33 AM | sell | $61.38 | $2,597.7 | 0.02918 | 1.23 | 0.02362 | 0x0e...03a5 | |
| 05/25/2026 | 4:46:45 AM | sell | $9.25 | $2,597.4 | 0.004398 | 1.23 | 0.003561 | 0x37...0847 | |
| 05/25/2026 | 4:43:13 AM | sell | $57.46 | $2,593.64 | 0.02736 | 1.23 | 0.02215 | 0xee...34e9 | |
| 05/25/2026 | 4:31:37 AM | sell | $0.04906 | $2,594.51 | 0.00002335 | 1.23 | 0.00001891 | 0x48...ffc2 | |
| 05/25/2026 | 4:31:35 AM | sell | $0.106 | $2,594.51 | 0.00005049 | 1.23 | 0.00004088 | 0xf1...8453 | |
| 05/25/2026 | 4:31:23 AM | sell | $0.7876 | $2,594.14 | 0.0003749 | 1.23 | 0.0003036 | 0x55...59f0 | |
| 05/25/2026 | 4:31:21 AM | sell | $64.91 | $2,593.54 | 0.03091 | 1.23 | 0.02503 | 0x52...2258 | |
| 05/25/2026 | 4:31:15 AM | sell | $0.8163 | $2,593.54 | 0.0003887 | 1.23 | 0.0003147 | 0x98...e500 | |
| 05/25/2026 | 4:30:45 AM | sell | $0.7382 | $2,592.85 | 0.0003515 | 1.23 | 0.0002847 | 0xd9...0970 | |
| 05/25/2026 | 4:30:43 AM | sell | $55.23 | $2,592.85 | 0.0263 | 1.23 | 0.0213 | 0xdb...af09 | |
| 05/25/2026 | 4:29:51 AM | sell | $8.26 | $2,591.36 | 0.003937 | 1.23 | 0.003188 | 0x19...8f20 | |
| 05/25/2026 | 4:25:23 AM | sell | $61.03 | $2,589.64 | 0.0291 | 1.23 | 0.02356 | 0x79...6f34 | |
| 05/25/2026 | 4:02:47 AM | buy | $0.003472 | $2,587.99 | 0.051657 | 1.23 | 0.051341 | 0x45...81ce | |
| 05/25/2026 | 3:14:33 AM | sell | $0.01502 | $2,586.87 | 0.057171 | 1.23 | 0.055807 | 0x75...7504 | |
| 05/25/2026 | 3:01:27 AM | sell | $13.78 | $2,593.19 | 0.006563 | 1.23 | 0.005315 | 0xaf...f95c | |
| 05/25/2026 | 3:01:07 AM | buy | $0.003049 | $2,593.71 | 0.051452 | 1.23 | 0.051175 | 0x20...8be6 | |
| 05/25/2026 | 2:25:45 AM | buy | $81.32 | $2,592.78 | 0.03874 | 1.23 | 0.03136 | 0xf4...62d9 | |
| 05/25/2026 | 2:25:33 AM | buy | $57.39 | $2,596.25 | 0.0273 | 1.23 | 0.0221 | 0xca...6466 | |
| 05/25/2026 | 2:25:29 AM | buy | $66.5 | $2,596.43 | 0.03163 | 1.23 | 0.02561 | 0xd4...be0e | |
| 05/25/2026 | 2:24:31 AM | buy | $59.94 | $2,597.94 | 0.0285 | 1.23 | 0.02307 | 0x75...d567 |