WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,991.09
Price
1.24 WETH
TVL
$27,071.61
MKT CAP
$57.9M
5m
-0.05%
1h
-0.06%
4h
1.35%
24h
-0.48%
Share
TXNS
577
Buys
314
Sells
263
Volume
25K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
5.79
Pooled WETH:
$4.03

wstETH/WETH price stats on Optimism

As of August 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,991.09. wstETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $25,183.59. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,871,602.02. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $27,071.62. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $27,071.62.

The total transactions of wstETH/WETH is 577 in the last 24 hours, 314 of which are buy transactions, and 263 are sales transactions.

wstETH/WETH pool has a trading volume of $25,183.59 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:39 AM UTC.

The price of converting 1 wstETH to USD is $2,991.09 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:35:59 AMbuy$0.7663$2,991.090.00031821.240.0002562
0x7d5...7545
0x0b...ac38
08/23/20269:35:57 AMbuy$34.34$2,991.080.014261.240.01148
0x666...0C32
0x86...7296
08/23/20269:35:39 AMbuy$0.6705$2,989.50.00027851.240.0002242
0x7d5...7545
0xaf...df39
08/23/20269:30:45 AMbuy$19.78$2,992.490.008211.240.00661
0x44C...9a4e
0xba...7966
08/23/20269:28:29 AMsell$0.127$2,995.20.000052681.240.00004242
0x27f...220F
0x5e...4868
08/23/20269:20:55 AMbuy$20.4$2,993.330.0084641.240.006815
0xb56...9Ed1
0xb1...f99a
08/23/20269:20:55 AMbuy$0.8122$2,993.330.0003371.240.0002713
0x7d5...7545
0x73...65ad
08/23/20269:20:49 AMbuy$19.83$2,993.330.0082271.240.006624
0x249...10DB
0x26...e9a9
08/23/20269:20:43 AMbuy$57.68$2,994.220.023921.240.01926
0xa20...15e0
0xad...4b7a
08/23/20269:18:45 AMsell$0.3385$2,993.620.00014041.240.0001131
0x077...64BD
0x41...15c3
08/23/20269:04:13 AMbuy$0.07578$2,996.430.000031411.240.00002529
0xfB4...a610
0x2b...2187
08/23/20269:04:09 AMbuy$0.3563$2,996.430.00014761.240.0001189
0xfB4...a610
0xdb...dbcf
08/23/20269:02:05 AMbuy$2.15$2,998.030.00089111.240.0007175
0x7d5...7545
0x46...9b54
08/23/20268:57:45 AMbuy$1.02$2,998.070.00042411.240.0003415
0xA79...BC93
0xb9...e203
08/23/20268:56:45 AMbuy$19.55$2,998.010.0081021.240.006524
0xa20...15e0
0x65...47b5
08/23/20268:56:43 AMbuy$38.64$3,001.650.015991.240.01287
0x1d1...370f
0x2d...437e
08/23/20268:47:53 AMbuy$23.51$3,003.350.0097231.240.007829
0x73F...735B
0x8d...290c
08/23/20268:47:53 AMbuy$88.12$3,003.340.036441.240.02934
0x666...3e6f
0x9b...09f1
08/23/20268:41:43 AMsell$0.01829$3,004.930.0575591.240.056088
0x2C3...4EF9
0x16...b7df
08/23/20268:41:41 AMbuy$29.58$3,005.530.012221.240.009844
0x666...e2EB
0x85...9b6c