WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,892.08
Price
1.23 WETH
TVL
$45,620.03
MKT CAP
$57.2M
5m
0%
1h
-0.33%
4h
-0.44%
24h
0.48%
Share
TXNS
1K
Buys
395
Sells
725
Volume
16K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.19
Pooled WETH:
$10.56

wstETH/WETH price stats on Optimism

As of May 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,892.08. wstETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $15,531.11. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,192,325.44. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $45,620.03. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $45,620.03.

The total transactions of wstETH/WETH is 1120 in the last 24 hours, 395 of which are buy transactions, and 725 are sales transactions.

wstETH/WETH pool has a trading volume of $15,531.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:52 PM UTC.

The price of converting 1 wstETH to USD is $2,892.08 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:41:39 PMbuy$2.58$2,892.060.0010991.230.0008929
0xbC1...c5A4
0xe4...2034
05/04/20268:41:39 PMbuy$2.58$2,892.080.0010991.230.0008928
0xbC1...c5A4
0xe4...2034
05/04/20268:39:15 PMbuy$0.06595$2,894.840.000028061.230.00002278
0x0a8...342A
0x4d...d020
05/04/20268:39:13 PMbuy$0.05165$2,894.840.000021981.230.00001784
0x04B...2f9b
0x27...63db
05/04/20268:39:07 PMbuy$0.7856$2,893.310.00033441.230.0002715
0x148...D56e
0xe7...c13e
05/04/20268:39:07 PMbuy$0.7116$2,893.320.00030291.230.0002459
0x7d5...7545
0xa2...14ed
05/04/20268:38:53 PMbuy$0.5999$2,894.240.00025531.230.0002072
0x148...D56e
0xb5...c070
05/04/20268:38:31 PMbuy$0.4806$2,894.230.00020451.230.000166
0x148...D56e
0x51...63a5
05/04/20268:38:11 PMsell$0.4874$2,894.120.00020741.230.0001684
0x7d5...7545
0x39...9356
05/04/20268:38:07 PMsell$0.3735$2,897.230.00015871.230.0001289
0x7d5...7545
0x23...dbe2
05/04/20268:38:05 PMsell$0.3969$2,897.230.00016871.230.000137
0x7d5...7545
0x39...589a
05/04/20268:34:59 PMsell$0.4021$2,894.40.00017111.230.0001389
0x7d5...7545
0xaf...8d51
05/04/20268:34:57 PMsell$3.72$2,894.420.0015841.230.001286
0x148...D56e
0x5c...409b
05/04/20268:34:57 PMsell$0.2186$2,894.430.000093031.230.00007554
0x7d5...7545
0xf6...a3a1
05/04/20268:34:27 PMsell$4.41$2,894.450.001881.230.001526
0x640...84A5
0x8e...639c
05/04/20268:34:27 PMsell$0.2644$2,894.430.00011251.230.00009135
0x7d5...7545
0x92...59d1
05/04/20268:34:09 PMsell$0.09393$2,894.470.000039961.230.00003245
0x0B0...356E
0x8d...beac
05/04/20268:33:57 PMsell$0.1662$2,894.470.000070741.230.00005744
0x2Be...0E57
0x27...e14b
05/04/20268:33:45 PMsell$0.7217$2,894.470.0003071.230.0002493
0x148...D56e
0xef...9b08
05/04/20268:33:25 PMsell$0.2051$2,895.430.000087231.230.00007083
0x7d5...7545
0x6b...fd7a