WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,827.71
Price
1.24 WETH
TVL
$48,194.77
MKT CAP
$40.8M
5m
0%
1h
0.56%
4h
-5.22%
24h
-7.20%
Share
TXNS
993
Buys
685
Sells
308
Volume
12K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
10.22
Pooled WETH:
$8.51

wstETH/WETH price stats on Optimism

As of November 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,827.71. wstETH price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $11,560.86. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,782,200.58. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $48,194.77. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $48,194.77.

The total transactions of wstETH/WETH is 993 in the last 24 hours, 685 of which are buy transactions, and 308 are sales transactions.

wstETH/WETH pool has a trading volume of $11,560.86 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:02 PM UTC.

The price of converting 1 wstETH to USD is $2,827.71 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:53:23 PMbuy$0.08345$2,827.710.000036831.240.00002951
0x720...31Af
0x91...3b12
11/05/20264:50:13 PMsell$0.2901$2,832.050.00012781.240.0001024
0xA79...BC93
0xec...6c3a
11/05/20264:47:03 PMbuy$0.1862$2,832.530.000082071.240.00006575
0x7b0...Ebc8
0xea...5f5c
11/05/20264:45:33 PMbuy$23.84$2,827.110.010521.240.008433
0x445...2911
0xc3...4c57
11/05/20264:45:33 PMbuy$0.01831$2,827.110.0580871.240.056479
0x64B...2C5c
0x74...abd6
11/05/20264:45:17 PMbuy$0.09441$2,830.220.000041631.240.00003335
0x421...BF1b
0x5c...4ab6
11/05/20264:45:13 PMbuy$0.5307$2,830.830.0002341.240.0001874
0x720...31Af
0xe1...3745
11/05/20264:45:09 PMbuy$25.31$2,828.210.011171.240.008951
0xfFa...83AC
0x0e...34e2
11/05/20264:45:09 PMbuy$0.09456$2,828.210.000041721.240.00003343
0x720...31Af
0xc3...4791
11/05/20264:41:29 PMsell$1.04$2,831.940.00046171.240.00037
0x7d5...7545
0x99...16d2
11/05/20264:40:39 PMbuy$0.1524$2,831.20.000067181.240.00005383
0x148...D56e
0xe7...bfb3
11/05/20264:40:37 PMbuy$26.74$2,831.20.011781.240.009445
0xCBB...1424
0xe5...8b9e
11/05/20264:40:39 PMbuy$0.662$2,831.20.00029181.240.0002338
0x7d5...7545
0xe0...3d25
11/05/20264:40:17 PMbuy$0.3615$2,830.790.00015931.240.0001277
0x720...31Af
0x9a...1e14
11/05/20264:40:15 PMbuy$35.32$2,830.790.015571.240.01247
0x630...28b2
0x2b...a1d3
11/05/20264:40:11 PMbuy$0.1474$2,831.40.000065011.240.00005209
0x720...31Af
0xd1...82f4
11/05/20264:40:09 PMbuy$25.44$2,832.570.01121.240.008981
0x4Aa...F95F
0x96...1091
11/05/20264:39:35 PMbuy$0.02639$2,833.970.000011621.240.059313
0x720...31Af
0xc4...63b9
11/05/20264:38:49 PMbuy$24.45$2,837.660.010751.240.008618
0xD81...036E
0x74...24bc
11/05/20264:38:47 PMbuy$1.22$2,837.660.00053851.240.0004314
0x7d5...7545
0xa1...4b38