- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.35
- Pooled WETH:
- $9.81
wstETH/WETH price stats on Optimism
As of June 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,161.83. wstETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $22,638.67. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $42,389,968.35. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $37,367.34. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $37,367.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 658 in the last 24 hours, 326 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $22,638.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,161.83 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:48:47 AM | sell | $0.004229 | $2,161.83 | 0.05242 | 1.23 | 0.051956 | 0x0e...f174 | |
| 06/22/2026 | 7:48:41 AM | sell | $45.02 | $2,161.83 | 0.02576 | 1.23 | 0.02082 | 0x97...b4af | |
| 06/22/2026 | 7:48:39 AM | sell | $47.48 | $2,161.83 | 0.02717 | 1.23 | 0.02196 | 0xd3...aa9d | |
| 06/22/2026 | 7:47:03 AM | sell | $0.007504 | $2,162.01 | 0.054294 | 1.23 | 0.053471 | 0xd9...d371 | |
| 06/22/2026 | 7:46:33 AM | sell | $0.007517 | $2,162.01 | 0.054301 | 1.23 | 0.053476 | 0x08...7a39 | |
| 06/22/2026 | 7:46:13 AM | sell | $35.72 | $2,162.01 | 0.02044 | 1.23 | 0.01652 | 0x99...da53 | |
| 06/22/2026 | 7:44:55 AM | buy | $2.63 | $2,163.52 | 0.001506 | 1.23 | 0.001217 | 0x10...5206 | |
| 06/22/2026 | 7:44:57 AM | sell | $0.2011 | $2,163.09 | 0.000115 | 1.23 | 0.00009298 | 0x06...355d | |
| 06/22/2026 | 7:44:51 AM | buy | $14.56 | $2,163.52 | 0.008331 | 1.23 | 0.006733 | 0xd2...6156 | |
| 06/22/2026 | 7:40:37 AM | buy | $4.5 | $2,164.78 | 0.002575 | 1.23 | 0.002081 | 0xa8...c273 | |
| 06/22/2026 | 7:37:29 AM | sell | $0.1732 | $2,165.82 | 0.00009897 | 1.23 | 0.00008 | 0x4e...8850 | |
| 06/22/2026 | 7:37:29 AM | sell | $57.97 | $2,165.83 | 0.03311 | 1.23 | 0.02676 | 0x70...9462 | |
| 06/22/2026 | 7:37:29 AM | sell | $70.06 | $2,165.82 | 0.04002 | 1.23 | 0.03234 | 0xaf...71b1 | |
| 06/22/2026 | 7:37:27 AM | sell | $11.7 | $2,165.31 | 0.006685 | 1.23 | 0.005403 | 0xd5...b0f3 | |
| 06/22/2026 | 7:36:49 AM | sell | $64.59 | $2,164.35 | 0.03692 | 1.23 | 0.02984 | 0xa3...2593 | |
| 06/22/2026 | 7:31:45 AM | sell | $0.3045 | $2,163.11 | 0.0001741 | 1.23 | 0.0001408 | 0xe4...bf25 | |
| 06/22/2026 | 7:31:43 AM | sell | $64.31 | $2,163.11 | 0.03678 | 1.23 | 0.02973 | 0x26...d593 | |
| 06/22/2026 | 7:31:39 AM | sell | $2.13 | $2,163.11 | 0.001222 | 1.23 | 0.0009884 | 0xc6...bbe6 | |
| 06/22/2026 | 7:31:29 AM | sell | $76.57 | $2,161.35 | 0.04383 | 1.23 | 0.03543 | 0x4b...14ef | |
| 06/22/2026 | 7:27:55 AM | buy | $3.71 | $2,163.74 | 0.002122 | 1.23 | 0.001715 | 0x91...1ffa |