WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,381.57
Price
1.24 WETH
TVL
$21,874.75
MKT CAP
$46.2M
5m
-0.00%
1h
0.43%
4h
0.01%
24h
0.65%
Share
TXNS
402
Buys
255
Sells
147
Volume
14K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.38
Pooled WETH:
$5.96

wstETH/WETH price stats on Optimism

As of August 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,381.57. wstETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $13,722.07. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,222,262.34. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $21,874.76. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $21,874.76.

The total transactions of wstETH/WETH is 402 in the last 24 hours, 255 of which are buy transactions, and 147 are sales transactions.

wstETH/WETH pool has a trading volume of $13,722.07 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:39 PM UTC.

The price of converting 1 wstETH to USD is $2,381.57 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:36:59 PMsell$0.6395$2,381.570.00033331.240.0002685
0x9c1...c83A
0x16...c96f
08/07/20267:33:29 PMsell$0.001722$2,381.430.0689811.240.067234
0x3DC...46FD
0x83...324f
08/07/20267:33:27 PMbuy$0.4452$2,381.80.00023211.240.0001869
0x9ED...D35a
0xd2...4855
08/07/20267:33:29 PMsell$0.005064$2,381.430.052641.240.052126
0x14c...bF1f
0x82...b814
08/07/20267:31:09 PMbuy$0.4795$2,381.60.000251.240.0002013
0xA79...BC93
0xbc...ba86
08/07/20267:27:09 PMsell$0.0341$2,380.840.000017771.240.00001432
0x062...eF2B
0x7d...3b47
08/07/20267:27:07 PMsell$0.2157$2,380.90.00011241.240.0000906
0x107...1e05
0x83...b069
08/07/20267:27:03 PMbuy$0.7365$2,381.380.0003841.240.0003092
0x110...51C6
0x56...94bc
08/07/20267:27:03 PMbuy$0.491$2,381.340.0002561.240.0002061
0x110...51C6
0x34...b08b
08/07/20267:27:03 PMsell$0.4571$2,380.870.00023831.240.000192
0x5A8...29B5
0xa9...7328
08/07/20267:27:03 PMsell$0.6857$2,380.910.00035751.240.000288
0x2A8...58F1
0x8d...120b
08/07/20267:27:05 PMsell$0.04596$2,380.950.000023961.240.0000193
0x0C9...d1ee
0xaf...2fd1
08/07/20267:27:05 PMbuy$0.4296$2,381.340.0002241.240.0001804
0x1EF...7Ca8
0x37...51f6
08/07/20267:27:03 PMbuy$387.69$2,380.660.20211.240.1628
0xE01...E7F3
0x33...784b
08/07/20267:27:01 PMbuy$1.97$2,380.620.0010271.240.0008281
0x257...45B9
0x75...002b
08/07/20267:23:23 PMsell$2.77$2,377.720.0014471.240.001166
0xB0b...cd13
0x05...56f1
08/07/20267:23:21 PMsell$0.7834$2,377.720.00040881.240.0003295
0xE1a...F575
0x49...7597
08/07/20267:22:29 PMbuy$0.4429$2,377.870.00023121.240.0001862
0x9ED...D35a
0x1b...249d
08/07/20267:11:33 PMbuy$0.4119$2,373.770.00021541.240.0001735
0x9ED...D35a
0xc4...a27f
08/07/20267:01:27 PMbuy$0.01904$2,371.890.0599671.240.05803
0xfB4...a610
0x3a...4395