WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$2,186.43
Price
1.19 WETH
TVL
$400,667.9
MKT CAP
$68.9M
5m
-0.02%
1h
1.27%
4h
1.30%
24h
0.91%
Share
TXNS
780
Buys
485
Sells
295
Volume
455K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
118
Pooled WETH:
$78.22

wstETH/WETH price stats on Optimism

As of April 29, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,186.43. wstETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $455,099.49. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $68,854,758.93. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $400,667.90. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $400,667.90.

The total transactions of wstETH/WETH is 780 in the last 24 hours, 485 of which are buy transactions, and 295 are sales transactions.

wstETH/WETH pool has a trading volume of $455,099.49 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.19, captured at 7:11 AM UTC.

The price of converting 1 wstETH to USD is $2,186.43 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20257:10:17 AMsell$373.68$2,186.430.20481.190.17090x0f...9d6d
04/29/20257:04:47 AMbuy$23.7$2,186.870.0131.190.010840x2d...4f5b
04/29/20257:01:03 AMsell$532.31$2,186.440.29181.190.24340xc7...cc5c
04/29/20256:54:05 AMsell$272.55$2,182.40.14971.190.12480x9c...8bd1
04/29/20256:50:21 AMsell$369.56$2,181.380.20311.190.16940x51...ad59
04/29/20256:48:59 AMbuy$694.27$2,181.820.38151.190.31820xc3...cfe0
04/29/20256:41:11 AMbuy$3.48$2,181.820.0019131.190.0015960x66...163d
04/29/20256:25:43 AMbuy$0.01861$2,181.480.000010231.190.0585350x4e...3ef1
04/29/20256:23:37 AMsell$577.09$2,181.040.31721.190.26450x0a...7f23
04/29/20256:20:25 AMsell$15.04$2,175.810.008291.190.0069150x7e...a00f
04/29/20256:20:25 AMsell$538.12$2,175.480.29651.190.24730x84...fcee
04/29/20256:20:21 AMsell$690.21$2,175.490.38031.190.31720xfa...0033
04/29/20256:20:15 AMsell$175.56$2,175.490.096741.190.080690x70...779b
04/29/20256:18:31 AMsell$91.21$2,174.990.050271.190.041930x7f...cec1
04/29/20256:18:17 AMsell$152.8$2,174.230.084251.190.070280x4f...24b3
04/29/20256:18:09 AMsell$12.35$2,173.170.0068161.190.0056860x2d...7e05
04/29/20256:18:07 AMsell$861.7$2,170.780.47581.190.39690xfe...93fd
04/29/20256:18:05 AMsell$162.83$2,170.780.089921.190.075010x3b...d5c6
04/29/20256:16:51 AMsell$11.65$2,168.890.0064421.190.0053740xac...cd34
04/29/20256:16:37 AMsell$506.51$2,165.220.28041.190.23390xc2...65ae