WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,135.18
Price
1.23 WETH
TVL
$36,703.1
MKT CAP
$42.2M
5m
0%
1h
-0.39%
4h
-0.27%
24h
-0.14%
Share
TXNS
445
Buys
261
Sells
184
Volume
11K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.36
Pooled WETH:
$10.92

wstETH/WETH price stats on Optimism

As of June 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,135.18. wstETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $10,967.16. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $42,151,631.77. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $36,703.10. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $36,703.10.

The total transactions of wstETH/WETH is 445 in the last 24 hours, 261 of which are buy transactions, and 184 are sales transactions.

wstETH/WETH pool has a trading volume of $10,967.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:04 PM UTC.

The price of converting 1 wstETH to USD is $2,135.18 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:52:29 AMbuy$1.09$2,135.180.00063481.230.000513
0x7d5...7545
0x02...68c1
06/21/202611:51:39 AMbuy$0.5297$2,133.080.00030731.230.0002483
0x7d5...7545
0x3c...96bf
06/21/202611:50:27 AMbuy$43.07$2,135.110.024961.230.02017
0x666...9cE8
0xef...3f9c
06/21/202611:46:25 AMsell$62$2,136.730.03591.230.02902
0x666...dbab
0x1a...d7a1
06/21/202611:32:25 AMbuy$40.64$2,134.620.023561.230.01904
0x666...D9B7
0x7f...e44c
06/21/202611:31:25 AMbuy$40.99$2,135.360.023761.230.01919
0x666...6ACa
0x84...cfb7
06/21/202611:31:19 AMbuy$18.85$2,135.670.010921.230.008826
0x123...dD50
0x40...6dd3
06/21/202611:30:51 AMbuy$47.45$2,138.280.027461.230.02219
0x666...0C32
0xa9...a3db
06/21/202611:29:43 AMbuy$0.0279$2,137.630.000016151.230.00001305
0x15e...3591
0x85...f111
06/21/202611:29:33 AMsell$80.48$2,137.220.046591.230.03765
0x666...dfae
0x6e...7cd4
06/21/202611:28:45 AMbuy$90.21$2,136.610.052251.230.04222
0x22f...6709
0x3b...b0c2
06/21/202611:21:29 AMsell$41.64$2,133.970.024141.230.01951
0x666...dfae
0xd2...eec2
06/21/202611:21:23 AMsell$42.06$2,133.710.024391.230.01971
0x666...9B4A
0xae...a6db
06/21/202611:20:55 AMsell$40.78$2,133.040.023651.230.01911
0x666...9cE8
0x0b...fcbe
06/21/202611:20:33 AMsell$48.66$2,132.340.028231.230.02282
0x666...8B2c
0x7e...237e
06/21/202611:20:23 AMsell$40.46$2,131.710.023481.230.01898
0x666...005A
0x1f...2d13
06/21/202611:19:59 AMsell$41.21$2,129.40.023941.230.01935
0x666...6D28
0x89...5d2b
06/21/202611:19:59 AMsell$52.19$2,129.430.030331.230.02451
0x666...f1C7
0x97...16a7
06/21/202611:19:39 AMsell$32.14$2,131.480.018651.230.01507
0x666...F937
0x39...1fa8
06/21/202611:19:07 AMbuy$0.02787$2,130.980.000016181.230.00001308
0x1BD...141e
0x46...f9ff