- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 439.54
- Pooled WETH:
- $255.49
wstETH/WETH price stats on Optimism
As of January 22, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,949.18. wstETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $2,166,906.62. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $154,738,008.00. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $2,585,487.24. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $2,585,487.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1006 in the last 24 hours, 458 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,166,906.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 4:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,949.18 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:24:13 AM | buy | $833.86 | $3,949.18 | 0.2507 | 1.18 | 0.2111 | 0x86...d095 | |
| 01/22/2025 | 4:18:55 AM | sell | $10,007.97 | $3,950.36 | 3 | 1.18 | 2.53 | 0xe8...310d | |
| 01/22/2025 | 4:17:31 AM | sell | $86.46 | $3,950.37 | 0.02598 | 1.18 | 0.02188 | 0x18...095d | |
| 01/22/2025 | 4:16:01 AM | buy | $5.82 | $3,951.16 | 0.001751 | 1.18 | 0.001475 | - | 0x7d...3854 |
| 01/22/2025 | 4:14:19 AM | sell | $3.37 | $3,950.37 | 0.001013 | 1.18 | 0.0008533 | 0x55...2aff | |
| 01/22/2025 | 4:12:19 AM | buy | $11.37 | $3,951.16 | 0.003418 | 1.18 | 0.002878 | 0xd0...a395 | |
| 01/22/2025 | 4:11:27 AM | buy | $148.13 | $3,951.16 | 0.04452 | 1.18 | 0.03749 | 0x1d...e42c | |
| 01/22/2025 | 4:11:27 AM | buy | $28.37 | $3,951.16 | 0.008527 | 1.18 | 0.00718 | 0x37...87de | |
| 01/22/2025 | 3:56:53 AM | buy | $685.58 | $3,951.16 | 0.206 | 1.18 | 0.1735 | 0x20...b03f | |
| 01/22/2025 | 3:54:07 AM | buy | $1.93 | $3,951.15 | 0.000581 | 1.18 | 0.0004892 | 0x85...8817 | |
| 01/22/2025 | 3:54:11 AM | buy | $786.54 | $3,950.29 | 0.2364 | 1.18 | 0.1991 | 0x7a...8d69 | |
| 01/22/2025 | 3:54:19 AM | buy | $5.74 | $3,950.29 | 0.001728 | 1.18 | 0.001455 | 0x21...7f3c | |
| 01/22/2025 | 3:48:27 AM | buy | $328.75 | $3,975.46 | 0.0982 | 1.18 | 0.08269 | 0x3f...4fc4 | |
| 01/22/2025 | 3:43:19 AM | buy | $1,205.77 | $3,975.15 | 0.3602 | 1.18 | 0.3033 | 0xad...e68d | |
| 01/22/2025 | 3:38:25 AM | buy | $8.64 | $3,975.15 | 0.002582 | 1.18 | 0.002174 | 0x8e...305e | |
| 01/22/2025 | 3:37:57 AM | sell | $197.76 | $3,974.36 | 0.05908 | 1.18 | 0.04976 | 0x1e...f6de | |
| 01/22/2025 | 3:29:39 AM | sell | $918.2 | $3,974.36 | 0.2743 | 1.18 | 0.231 | 0x2c...f398 | |
| 01/22/2025 | 3:19:49 AM | buy | $6.94 | $3,975.15 | 0.002075 | 1.18 | 0.001748 | 0xe7...46fb | |
| 01/22/2025 | 3:18:53 AM | sell | $1,104.99 | $3,974.36 | 0.3301 | 1.18 | 0.278 | 0xf2...00d7 | |
| 01/22/2025 | 3:18:11 AM | buy | $16.85 | $3,975.15 | 0.005036 | 1.18 | 0.004241 | 0xf4...d4b3 |