WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,083.24
Price
1.23 WETH
TVL
$30,819.72
MKT CAP
$40.1M
5m
0%
1h
0.53%
4h
2.16%
24h
3.48%
Share
TXNS
2K
Buys
799
Sells
874
Volume
49K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
8.04
Pooled WETH:
$8.34

wstETH/WETH price stats on Optimism

As of June 11, 2026, the current price of wstETH token on DEX is $2,083.24. wstETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $48,743.79. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $40,113,507.39. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $30,819.73. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $30,819.73.

The total transactions of wstETH/WETH is 1673 in the last 24 hours, 799 of which are buy transactions, and 874 are sales transactions.

wstETH/WETH pool has a trading volume of $48,743.79 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:53 PM UTC.

The price of converting 1 wstETH to USD is $2,083.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:36:45 PMsell$52.57$2,083.240.031191.230.02523
0x666...679d
0xbb...a033
06/11/20266:36:21 PMsell$55.16$2,080.790.032771.230.02651
0x666...2f93
0x08...2180
06/11/20266:32:55 PMbuy$16$2,078.210.0095211.230.007699
0xb07...A0b7
0x4d...55da
06/11/20266:32:55 PMbuy$96.71$2,078.210.057541.230.04653
0x666...6ACa
0xd7...5358
06/11/20266:31:07 PMsell$52.71$2,080.240.031321.230.02533
0x666...ea8e
0xc1...effd
06/11/20266:30:57 PMsell$52.56$2,079.120.031251.230.02528
0x666...E753
0x8e...fbb7
06/11/20266:28:41 PMbuy$54.82$2,076.740.032641.230.02639
0x666...d758
0x6e...cee6
06/11/20266:28:31 PMbuy$111.55$2,077.250.06641.230.0537
0x666...CAEF
0xaa...63a6
06/11/20266:25:59 PMsell$58.28$2,078.290.034661.230.02804
0x666...2FAF
0xd4...8f94
06/11/20266:25:59 PMsell$123.57$2,078.280.073511.230.05946
0x666...87e8
0x73...f083
06/11/20266:25:51 PMsell$63.6$2,077.730.037841.230.03061
0x666...9cE8
0x08...92cb
06/11/20266:25:39 PMsell$110.31$2,075.460.065711.230.05314
0x666...D9B7
0x1e...6ff8
06/11/20266:24:21 PMbuy$53.67$2,076.130.031971.230.02585
0x666...005A
0x51...86cd
06/11/20266:23:37 PMbuy$51.74$2,075.970.030821.230.02492
0x666...E753
0xee...d8b8
06/11/20266:23:33 PMbuy$57.23$2,075.970.034091.230.02756
0x666...846b
0x43...1b8d
06/11/20266:23:29 PMbuy$33.13$2,077.380.019721.230.01595
0x666...846b
0xbd...8b78
06/11/20266:23:21 PMbuy$12.95$2,078.770.0077051.230.006231
0xa20...15e0
0x0c...e153
06/11/20266:22:27 PMbuy$52.01$2,080.140.030911.230.025
0x666...8B2c
0xcf...7f64
06/11/20266:22:19 PMsell$2.66$2,081.370.0015821.230.00128
0x110...51C6
0x86...fce6
06/11/20266:22:19 PMbuy$1.75$2,081.780.0010431.230.0008437
0x93A...9c53
0x56...7a8b