- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.73
- Pooled WETH:
- $8.29
wstETH/WETH price stats on Optimism
As of July 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,406.2. wstETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $24,648.31. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,525,637.23. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $29,891.49. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $29,891.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1313 in the last 24 hours, 992 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $24,648.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,406.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:13:21 PM | buy | $0.09558 | $2,406.2 | 0.00004927 | 1.24 | 0.00003972 | 0xaa...91fd | |
| 07/27/2026 | 5:11:13 PM | buy | $0.0955 | $2,404.11 | 0.00004927 | 1.24 | 0.00003972 | 0x18...cec1 | |
| 07/27/2026 | 5:09:05 PM | buy | $0.0955 | $2,404.11 | 0.00004927 | 1.24 | 0.00003972 | 0xf6...f157 | |
| 07/27/2026 | 5:06:57 PM | buy | $0.09546 | $2,402.75 | 0.00004928 | 1.24 | 0.00003973 | 0x32...517d | |
| 07/27/2026 | 5:04:49 PM | buy | $0.1894 | $2,402.74 | 0.0000978 | 1.24 | 0.00007884 | 0x44...1af6 | |
| 07/27/2026 | 5:03:07 PM | buy | $0.001686 | $2,404.29 | 0.068701 | 1.24 | 0.067014 | 0xac...f027 | |
| 07/27/2026 | 5:03:09 PM | buy | $0.01597 | $2,404.29 | 0.058243 | 1.24 | 0.056645 | 0x03...0912 | |
| 07/27/2026 | 5:03:01 PM | buy | $0.06548 | $2,404.29 | 0.00003378 | 1.24 | 0.00002723 | 0xea...3f52 | |
| 07/27/2026 | 5:02:59 PM | buy | $0.6864 | $2,404.29 | 0.0003541 | 1.24 | 0.0002855 | 0x8c...1752 | |
| 07/27/2026 | 5:03:01 PM | buy | $1.89 | $2,404.29 | 0.0009777 | 1.24 | 0.0007882 | 0x67...c09f | |
| 07/27/2026 | 5:00:35 PM | buy | $0.09565 | $2,407.57 | 0.00004928 | 1.24 | 0.00003973 | 0x5d...65eb | |
| 07/27/2026 | 4:58:27 PM | buy | $0.09565 | $2,407.57 | 0.00004928 | 1.24 | 0.00003973 | 0xd0...3efa | |
| 07/27/2026 | 4:56:19 PM | buy | $0.09697 | $2,403.11 | 0.00005005 | 1.24 | 0.00004035 | 0x89...b0ba | |
| 07/27/2026 | 4:55:45 PM | buy | $0.09185 | $2,403.11 | 0.00004741 | 1.24 | 0.00003822 | 0x4a...5a27 | |
| 07/27/2026 | 4:54:53 PM | buy | $0.6129 | $2,404.73 | 0.0003161 | 1.24 | 0.0002548 | 0x1d...209e | |
| 07/27/2026 | 4:54:09 PM | buy | $0.1433 | $2,405.86 | 0.00007393 | 1.24 | 0.00005959 | 0xcc...4888 | |
| 07/27/2026 | 4:54:11 PM | buy | $0.03923 | $2,405.86 | 0.00002023 | 1.24 | 0.0000163 | 0xdb...695b | |
| 07/27/2026 | 4:52:27 PM | buy | $0.4156 | $2,406.83 | 0.0002142 | 1.24 | 0.0001726 | 0xe6...dee6 | |
| 07/27/2026 | 4:50:57 PM | buy | $0.1196 | $2,409.13 | 0.00006161 | 1.24 | 0.00004966 | 0xed...3857 | |
| 07/27/2026 | 4:48:17 PM | buy | $0.09582 | $2,411.74 | 0.00004929 | 1.24 | 0.00003973 | 0x64...375d |