WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,304.79
Price
1.23 WETH
TVL
$28,634.66
MKT CAP
$44.6M
5m
-0.05%
1h
0.13%
4h
-1.20%
24h
-1.79%
Share
TXNS
581
Buys
395
Sells
186
Volume
13K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
7.67
Pooled WETH:
$5.88

wstETH/WETH price stats on Optimism

As of July 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,304.79. wstETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $13,437.10. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $44,599,181.76. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $28,634.67. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $28,634.67.

The total transactions of wstETH/WETH is 581 in the last 24 hours, 395 of which are buy transactions, and 186 are sales transactions.

wstETH/WETH pool has a trading volume of $13,437.10 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:06 PM UTC.

The price of converting 1 wstETH to USD is $2,304.79 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20263:04:07 PMbuy$0.0001193$2,304.790.0764211.230.075178
0xfB4...a610
0x26...f58d
07/24/20262:59:41 PMsell$51.66$2,306.660.027761.230.02239
0x666...87cb
0x58...c7d4
07/24/20262:59:19 PMsell$0.523$2,306.660.00028111.230.0002267
0x1f0...171B
0x70...55e4
07/24/20262:58:31 PMsell$0.6319$2,305.90.00033971.230.000274
0x044...7c1F
0xfb...ec55
07/24/20262:58:17 PMsell$54.58$2,305.90.029341.230.02367
0x666...4b3d
0xa8...37ff
07/24/20262:57:03 PMsell$55.19$2,305.50.029681.230.02394
0x666...6D28
0x9a...30bf
07/24/20262:46:07 PMbuy$73.07$2,295.670.039461.230.03183
0x666...44D8
0xf5...9dd0
07/24/20262:39:31 PMbuy$62.19$2,300.70.033521.230.02703
0x666...435F
0x29...a201
07/24/20262:24:07 PMbuy$0.1718$2,297.830.000092721.230.00007477
0x7d5...7545
0xae...9499
07/24/20262:18:45 PMbuy$0.1838$2,296.960.000099261.230.00008004
0x7d5...7545
0xe7...b278
07/24/20262:18:43 PMbuy$2.5$2,296.590.0013511.230.00109
0xC3C...Abae
0x51...f0e0
07/24/20262:12:43 PMbuy$72.51$2,307.690.038961.230.03142
0x666...87cb
0xa8...6a4d
07/24/20262:12:07 PMsell$12.48$2,307.240.0067091.230.005411
0x077...64BD
0x2f...b4fb
07/24/20262:09:23 PMsell$10.02$2,305.170.0053891.230.004347
0x666...bf53
0x32...074f
07/24/20262:08:29 PMsell$36.3$2,304.210.019531.230.01575
0x666...dbab
0x7b...230b
07/24/20262:08:29 PMsell$43.33$2,304.220.023311.230.0188
0x61a...A3b5
0xb8...d6cf
07/24/20262:07:07 PMbuy$67.44$2,301.840.036331.230.0293
0x666...b313
0x69...9495
07/24/20262:01:13 PMsell$9.09$2,306.30.004891.230.003944
0x30c...4d77
0x33...75f2
07/24/20262:01:11 PMsell$1.93$2,306.30.0010391.230.0008388
0xA00...4574
0x3f...88c5
07/24/20262:01:13 PMsell$0.01319$2,306.30.0570921.230.05572
0x255...5f03
0x12...7519