WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,127.16
Price
1.24 WETH
TVL
$22,471.38
MKT CAP
$59.7M
5m
-0.03%
1h
0.26%
4h
0.15%
24h
-0.37%
Share
TXNS
690
Buys
609
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.39
Pooled WETH:
$3.46

wstETH/WETH price stats on Optimism

As of September 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,127.16. wstETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $1,324.56. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $59,708,022.94. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,471.38. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,471.38.

The total transactions of wstETH/WETH is 690 in the last 24 hours, 609 of which are buy transactions, and 81 are sales transactions.

wstETH/WETH pool has a trading volume of $1,324.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:19 PM UTC.

The price of converting 1 wstETH to USD is $3,127.16 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:18:43 PMbuy$0.1044$3,127.160.000041521.240.00003338
0x723...899d
0xb9...8cc0
09/13/20269:16:23 PMbuy$0.08349$3,125.410.000033221.240.00002671
0x723...899d
0xf0...d65a
09/13/20269:14:31 PMbuy$0.08499$3,125.40.000033821.240.00002719
0x723...899d
0x89...0338
09/13/20269:12:37 PMbuy$0.08956$3,128.10.000035611.240.00002863
0x723...899d
0x84...4ba4
09/13/20269:12:29 PMsell$0.02529$3,127.480.000010051.240.058086
0xA79...BC93
0x12...4733
09/13/20269:12:27 PMsell$18.13$3,127.50.0072121.240.005799
0xC38...d0EA
0xfa...9312
09/13/20269:10:37 PMbuy$0.07456$3,124.60.000029681.240.00002386
0x723...899d
0xc8...c429
09/13/20269:08:57 PMbuy$0.09993$3,124.60.000039771.240.00003198
0x723...899d
0x7f...5e04
09/13/20269:06:43 PMbuy$0.1118$3,124.60.000044531.240.0000358
0x723...899d
0xa3...f34d
09/13/20269:04:13 PMbuy$0.08505$3,124.720.000033851.240.00002721
0x723...899d
0xb7...201e
09/13/20269:02:19 PMbuy$0.1298$3,124.720.000051681.240.00004155
0x7b0...Ebc8
0xe5...d0e5
09/13/20268:59:25 PMbuy$0.08518$3,127.940.000033871.240.00002723
0x723...899d
0xf3...9e00
09/13/20268:57:31 PMbuy$0.1016$3,127.940.000040411.240.00003249
0x7b0...Ebc8
0xf1...5a98
09/13/20268:55:15 PMbuy$0.09267$3,127.730.000036851.240.00002963
0x723...899d
0xe2...6cfe
09/13/20268:53:11 PMbuy$0.08073$3,127.730.00003211.240.00002581
0x723...899d
0x21...3ca0
09/13/20268:51:43 PMbuy$0.1509$3,127.730.000060041.240.00004827
0x37F...1178
0x25...23aa
09/13/20268:51:23 PMbuy$0.0957$3,127.730.000038051.240.00003059
0x723...899d
0x18...eaf3
09/13/20268:49:17 PMsell$0.03413$3,127.110.000013571.240.00001091
0xDa9...A9d8
0xef...4336
09/13/20268:49:17 PMsell$0.0392$3,127.110.000015591.240.00001253
0x14c...bF1f
0x19...0ef0
09/13/20268:49:17 PMsell$0.02811$3,127.110.000011171.240.05899
0x48F...6CEe
0xab...6ece