- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 24.58
- Pooled WETH:
- $3.66
wstETH/WETH price stats on Optimism
As of October 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,962.54. wstETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $3,280.72. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $45,912,931.03. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $81,560.66. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $81,560.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 302 in the last 24 hours, 101 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,280.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,962.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:02:39 AM | buy | $11.47 | $2,962.54 | 0.004827 | 1.24 | 0.003872 | 0xc0...5a13 | |
| 10/24/2026 | 5:37:03 AM | sell | $9.99 | $2,964.52 | 0.004203 | 1.24 | 0.003372 | 0xa8...b545 | |
| 10/24/2026 | 5:37:05 AM | sell | $9.99 | $2,964.52 | 0.004202 | 1.24 | 0.003372 | 0xbe...1ce9 | |
| 10/24/2026 | 5:37:05 AM | sell | $6.07 | $2,964.52 | 0.002552 | 1.24 | 0.002048 | 0x8a...70d5 | |
| 10/24/2026 | 5:36:53 AM | sell | $9.99 | $2,963.95 | 0.004203 | 1.24 | 0.003373 | 0x1a...5a8e | |
| 10/24/2026 | 5:36:53 AM | sell | $9.99 | $2,963.95 | 0.004204 | 1.24 | 0.003373 | 0x15...9261 | |
| 10/24/2026 | 5:30:55 AM | sell | $13.52 | $2,963.87 | 0.005686 | 1.24 | 0.004563 | 0xc2...73ec | |
| 10/24/2026 | 5:24:11 AM | buy | $10 | $2,962.13 | 0.004209 | 1.24 | 0.003376 | 0x9c...e397 | |
| 10/24/2026 | 5:24:05 AM | buy | $10.01 | $2,965.37 | 0.004208 | 1.24 | 0.003376 | 0xc3...6323 | |
| 10/24/2026 | 5:24:05 AM | buy | $10.01 | $2,965.37 | 0.004208 | 1.24 | 0.003376 | 0xda...d6c8 | |
| 10/24/2026 | 5:23:57 AM | buy | $10 | $2,963.61 | 0.004207 | 1.24 | 0.003375 | 0x80...40a2 | |
| 10/24/2026 | 5:23:57 AM | buy | $10 | $2,963.61 | 0.004207 | 1.24 | 0.003375 | 0xcc...f9c5 | |
| 10/24/2026 | 5:23:55 AM | buy | $10 | $2,963.61 | 0.004206 | 1.24 | 0.003374 | 0x6a...3c66 | |
| 10/24/2026 | 5:23:55 AM | buy | $4.26 | $2,963.61 | 0.001792 | 1.24 | 0.001437 | 0x2c...99a3 | |
| 10/24/2026 | 5:22:05 AM | buy | $10 | $2,964.68 | 0.004206 | 1.24 | 0.003374 | 0x52...c309 | |
| 10/24/2026 | 5:22:03 AM | buy | $10 | $2,965.49 | 0.004205 | 1.24 | 0.003374 | 0x8e...ccf7 | |
| 10/24/2026 | 5:21:59 AM | buy | $12.64 | $2,965.49 | 0.005315 | 1.24 | 0.004264 | 0xce...d540 | |
| 10/24/2026 | 5:21:59 AM | buy | $10 | $2,965.49 | 0.004205 | 1.24 | 0.003373 | 0x8b...5087 | |
| 10/24/2026 | 5:21:59 AM | buy | $10 | $2,965.49 | 0.004205 | 1.24 | 0.003373 | 0x8d...1e7d | |
| 10/24/2026 | 5:20:59 AM | buy | $12.51 | $2,965.49 | 0.005259 | 1.24 | 0.004219 | 0x41...b80a |