WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,470.95
Price
1.22 WETH
TVL
$63,970.8
MKT CAP
$50.1M
5m
0%
1h
-0.54%
4h
-0.54%
24h
1.16%
Share
TXNS
559
Buys
203
Sells
356
Volume
4K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
17.36
Pooled WETH:
$10.48

wstETH/WETH price stats on Optimism

As of March 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,470.95. wstETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $4,414.56. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,055,222.64. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $63,970.81. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $63,970.81.

The total transactions of wstETH/WETH is 559 in the last 24 hours, 203 of which are buy transactions, and 356 are sales transactions.

wstETH/WETH pool has a trading volume of $4,414.56 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:42 PM UTC.

The price of converting 1 wstETH to USD is $2,470.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202610:41:19 PMbuy$44.07$2,470.950.021941.220.01783
0x317...27aC
0xb2...ac2d
03/28/202610:20:37 PMsell$0.6614$2,474.580.00032861.220.0002672
0x148...D56e
0xc0...f8f7
03/28/202610:16:19 PMbuy$0.08353$2,466.950.000041641.220.00003386
0xceC...2222
0xf0...f9d7
03/28/202610:14:21 PMbuy$0.01164$2,470.970.0557971.220.054713
0x33a...4444
0x69...ee20
03/28/202610:14:15 PMbuy$0.04993$2,470.970.000024851.220.0000202
0xceC...2222
0x59...5730
03/28/202610:14:11 PMbuy$0.3204$2,470.820.00015951.220.0001296
0xe92...CCCC
0xe7...c991
03/28/202610:10:19 PMbuy$0.008421$2,469.620.0541941.220.05341
0x03d...8557
0x00...055d
03/28/202610:02:31 PMbuy$7.17$2,469.680.0035711.220.002903
0x324...fEA9
0x46...2b0a
03/28/20269:54:29 PMbuy$0.0448$2,473.050.000022281.220.00001811
0xA9C...BBBB
0xf2...a02b
03/28/20269:54:13 PMsell$0.1602$2,471.80.00007971.220.00006481
0xA9C...BBBB
0xf4...37ad
03/28/20269:53:57 PMbuy$0.1014$2,472.290.000050451.220.00004102
0x10B...BE98
0x5d...41e3
03/28/20269:53:59 PMbuy$5.14$2,472.290.002561.220.002081
0xD82...289f
0xea...621c
03/28/20269:53:29 PMbuy$31.7$2,474.030.015751.220.01281
0x666...dbab
0x83...b2e2
03/28/20269:53:29 PMbuy$0.1647$2,474.030.00008191.220.00006659
0x051...6666
0xd2...2b9d
03/28/20269:53:15 PMbuy$0.3618$2,473.870.00017991.220.0001462
0x148...D56e
0xe9...cbba
03/28/20269:53:17 PMbuy$0.02491$2,473.870.000012381.220.00001007
0x12B...163A
0x51...ecdb
03/28/20269:53:07 PMsell$2.74$2,476.660.0013651.220.00111
0x642...65Ac
0xe7...7338
03/28/20269:53:05 PMbuy$30.56$2,478.050.015161.220.01233
0x666...c877
0x22...866f
03/28/20269:50:41 PMbuy$0.0619$2,480.540.000030691.220.00002495
0xe92...CCCC
0x7a...eecc
03/28/20269:42:49 PMbuy$0.06009$2,484.340.000029741.220.00002418
0xA2F...aaaa
0x79...b856