Info about wstETH-WETH pair
- Pooled wstETH:
- 9
- Pooled WETH:
- $2.68
wstETH/WETH price stats on Optimism
As of April 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,863.33. wstETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $3,440.47. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $57,371,891.51. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $32,042.58. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $32,042.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 510 in the last 24 hours, 184 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,440.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,863.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:29:43 AM | buy | $0.1748 | $2,863.33 | 0.00007504 | 1.22 | 0.00006108 | 0xdc...0366 | |
| 04/26/2026 | 8:21:21 AM | sell | $0.2554 | $2,866.18 | 0.0001094 | 1.22 | 0.00008911 | 0xc3...c7b0 | |
| 04/26/2026 | 8:20:51 AM | sell | $1.56 | $2,866.24 | 0.0006688 | 1.22 | 0.0005444 | 0x70...7c40 | |
| 04/26/2026 | 8:20:51 AM | sell | $0.2586 | $2,866.19 | 0.0001108 | 1.22 | 0.00009024 | 0x6e...8219 | |
| 04/26/2026 | 8:20:23 AM | sell | $0.01341 | $2,866.28 | 0.055749 | 1.22 | 0.05468 | 0x88...f717 | |
| 04/26/2026 | 8:20:19 AM | sell | $0.3772 | $2,866.33 | 0.0001616 | 1.22 | 0.0001316 | 0xda...fcb9 | |
| 04/26/2026 | 8:20:21 AM | sell | $0.08211 | $2,866.28 | 0.00003519 | 1.22 | 0.00002865 | 0xb1...e3fd | |
| 04/26/2026 | 8:20:21 AM | sell | $0.08215 | $2,866.29 | 0.0000352 | 1.22 | 0.00002866 | 0x6c...31ab | |
| 04/26/2026 | 8:20:19 AM | sell | $0.5153 | $2,866.31 | 0.0002208 | 1.22 | 0.0001797 | 0xac...8e5f | |
| 04/26/2026 | 8:19:27 AM | sell | $0.1528 | $2,866.34 | 0.00006549 | 1.22 | 0.00005331 | 0xc6...c2ed | |
| 04/26/2026 | 8:19:17 AM | sell | $0.998 | $2,866.37 | 0.0004277 | 1.22 | 0.0003482 | 0x07...519a | |
| 04/26/2026 | 8:11:37 AM | sell | $0.08215 | $2,866.25 | 0.00003521 | 1.22 | 0.00002866 | 0x77...b454 | |
| 04/26/2026 | 8:11:23 AM | sell | $0.2641 | $2,866.26 | 0.0001132 | 1.22 | 0.00009216 | 0x11...e3cd | |
| 04/26/2026 | 8:11:21 AM | sell | $1.76 | $2,866.31 | 0.0007575 | 1.22 | 0.0006166 | 0x81...ed1a | |
| 04/26/2026 | 8:10:51 AM | sell | $0.128 | $2,866.35 | 0.00005487 | 1.22 | 0.00004466 | 0xb9...09e8 | |
| 04/26/2026 | 8:10:43 AM | sell | $0.2652 | $2,866.36 | 0.0001136 | 1.22 | 0.00009253 | 0xf1...6953 | |
| 04/26/2026 | 8:07:39 AM | sell | $0.5002 | $2,866.29 | 0.0002144 | 1.22 | 0.0001745 | 0x5a...1b50 | |
| 04/26/2026 | 8:07:39 AM | sell | $0.03126 | $2,866.27 | 0.0000134 | 1.22 | 0.0000109 | 0x5a...1b50 | |
| 04/26/2026 | 8:01:31 AM | sell | $2.33 | $2,865.88 | 0.001 | 1.22 | 0.0008141 | 0x3a...7c63 | |
| 04/26/2026 | 8:01:01 AM | sell | $0.1085 | $2,865.22 | 0.00004656 | 1.22 | 0.00003789 | 0xa7...f213 |