WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,892.26
Price
1.24 WETH
TVL
$79,634.52
MKT CAP
$44M
5m
0%
1h
0.14%
4h
0.33%
24h
-1.08%
Share
TXNS
1K
Buys
216
Sells
1K
Volume
163K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
15.14
Pooled WETH:
$15.44

wstETH/WETH price stats on Optimism

As of October 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,892.26. wstETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $162,907.03. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,992,672.24. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $79,634.53. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $79,634.53.

The total transactions of wstETH/WETH is 1217 in the last 24 hours, 216 of which are buy transactions, and 1001 are sales transactions.

wstETH/WETH pool has a trading volume of $162,907.03 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:21 AM UTC.

The price of converting 1 wstETH to USD is $2,892.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20267:13:23 AMbuy$10$2,892.260.0043121.240.003457
0x666...435F
0x7d...91ee
10/26/20267:10:15 AMbuy$10$2,893.080.0043111.240.003457
0x666...d758
0x77...23e1
10/26/20267:00:51 AMsell$0.7078$2,894.70.00030481.240.0002445
0x148...D56e
0x2d...b5f1
10/26/20267:00:43 AMsell$0.5526$2,892.890.00023811.240.000191
0x7d5...7545
0x82...ec9b
10/26/20266:29:49 AMsell$0.2127$2,886.440.000091881.240.0000737
0x7d5...7545
0x91...922d
10/26/20266:25:41 AMbuy$0.007924$2,888.150.0534211.240.052743
0x17F...115C
0x2e...952d
10/26/20266:25:33 AMbuy$0.9884$2,891.570.00042621.240.0003418
0xA79...BC93
0xb7...bb13
10/26/20266:06:15 AMsell$0.5569$2,897.060.00023961.240.0001922
0x495...7abd
0xed...2450
10/26/20265:41:33 AMsell$25.61$2,896.280.011021.240.008842
0x666...398b
0xc3...352c
10/26/20265:40:27 AMbuy$38.33$2,897.350.01651.240.01323
0x666...4b3d
0xf1...54ab
10/26/20265:38:05 AMsell$16.05$2,894.770.0069151.240.005546
0x666...2FAF
0xad...5af6
10/26/20265:31:23 AMsell$39.28$2,894.410.016921.240.01357
0x666...2f93
0x31...7f73
10/26/20265:25:33 AMsell$46.22$2,899.330.019871.240.01594
0x666...85bF
0x0c...d0d3
10/26/20265:22:59 AMsell$17.64$2,896.250.0075941.240.006091
0x666...0C32
0x66...7925
10/26/20265:01:29 AMsell$1.17$2,896.180.00050751.240.000407
0x7d5...7545
0xe4...816d
10/26/20265:01:11 AMbuy$0.1463$2,898.170.000062991.240.00005051
0x148...D56e
0xb2...4f4a
10/26/20265:00:07 AMsell$10.95$2,895.440.0047161.240.003782
0x666...5154
0xb2...19e4
10/26/20264:57:37 AMbuy$0.1941$2,891.280.000083741.240.00006715
0x148...D56e
0x9b...eae2
10/26/20264:55:33 AMbuy$21.68$2,892.690.0093471.240.007496
0x666...2FAF
0x1c...23cf
10/26/20264:53:03 AMsell$28.32$2,892.570.012211.240.009793
0x1Ba...7ca8
0x81...6dbb