- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 21.96
- Pooled WETH:
- $5.72
wstETH/WETH price stats on Optimism
As of December 24, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,584.78. wstETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $16,845.65. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $73,679,847.51. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $95,535.03. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $95,535.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 441 in the last 24 hours, 212 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $16,845.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,584.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:19:17 AM | buy | $49.61 | $3,584.78 | 0.01691 | 1.22 | 0.01383 | 0x15...908f | |
| 12/24/2025 | 11:03:31 AM | sell | $99.87 | $3,584.07 | 0.03405 | 1.22 | 0.02786 | 0x7d...a40f | |
| 12/24/2025 | 10:55:29 AM | sell | $0.05812 | $3,579.77 | 0.00001984 | 1.22 | 0.00001623 | 0x94...4d12 | |
| 12/24/2025 | 10:46:09 AM | buy | $99.92 | $3,582.01 | 0.03409 | 1.22 | 0.02789 | 0xf3...6ade | |
| 12/24/2025 | 10:24:13 AM | sell | $2.48 | $3,580.6 | 0.0008475 | 1.22 | 0.0006935 | 0x8b...c272 | |
| 12/24/2025 | 10:21:19 AM | sell | $49.01 | $3,579.7 | 0.01673 | 1.22 | 0.01369 | 0xf5...465b | |
| 12/24/2025 | 9:36:43 AM | buy | $3.56 | $3,566.94 | 0.001222 | 1.22 | 0.001 | 0xf3...5f78 | |
| 12/24/2025 | 9:36:17 AM | buy | $5.12 | $3,569.37 | 0.001753 | 1.22 | 0.001434 | 0xe7...0199 | |
| 12/24/2025 | 8:58:07 AM | buy | $0.02973 | $3,573.54 | 0.00001017 | 1.22 | 0.05832 | 0xff...707a | |
| 12/24/2025 | 8:55:35 AM | buy | $0.02207 | $3,573.84 | 0.057549 | 1.22 | 0.056175 | 0x47...1518 | |
| 12/24/2025 | 8:48:31 AM | buy | $2.56 | $3,577.22 | 0.0008756 | 1.22 | 0.0007163 | 0x01...a865 | |
| 12/24/2025 | 8:48:33 AM | buy | $2.55 | $3,577.22 | 0.0008746 | 1.22 | 0.0007155 | 0x77...3d94 | |
| 12/24/2025 | 8:48:23 AM | buy | $2.65 | $3,578.86 | 0.0009063 | 1.22 | 0.0007414 | 0xbe...b400 | |
| 12/24/2025 | 8:46:01 AM | buy | $0.0277 | $3,581.56 | 0.059455 | 1.22 | 0.057735 | 0xd7...df9a | |
| 12/24/2025 | 8:34:17 AM | buy | $6.08 | $3,572.69 | 0.002083 | 1.22 | 0.001704 | 0x62...1533 | |
| 12/24/2025 | 8:34:13 AM | buy | $30.43 | $3,575.57 | 0.0104 | 1.22 | 0.008511 | 0x89...77ef | |
| 12/24/2025 | 8:33:41 AM | buy | $7.12 | $3,576.42 | 0.002434 | 1.22 | 0.001991 | 0x94...dee2 | |
| 12/24/2025 | 8:28:43 AM | sell | $6.04 | $3,586.96 | 0.00206 | 1.22 | 0.001685 | 0x4c...780d | |
| 12/24/2025 | 8:25:01 AM | buy | $6.32 | $3,579.74 | 0.00216 | 1.22 | 0.001767 | 0xe2...092c | |
| 12/24/2025 | 8:23:27 AM | sell | $1.14 | $3,584.26 | 0.0003889 | 1.22 | 0.0003182 | 0x8e...34d0 |