- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 12.91
- Pooled WETH:
- $16.77
wstETH/WETH price stats on Optimism
As of January 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,825.89. wstETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $5,085.34. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $78,518,262.76. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $101,831.56. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $101,831.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 260 in the last 24 hours, 162 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,085.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,825.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:28:35 AM | buy | $12.98 | $3,825.89 | 0.004153 | 1.22 | 0.003393 | 0x62...b631 | |
| 01/12/2026 | 1:15:35 AM | buy | $0.03163 | $3,825.07 | 0.00001011 | 1.22 | 0.058269 | 0x61...847d | |
| 01/12/2026 | 1:15:23 AM | buy | $4.04 | $3,823.28 | 0.001295 | 1.22 | 0.001058 | 0x8f...09b1 | |
| 01/12/2026 | 1:15:21 AM | buy | $3.32 | $3,823.28 | 0.001063 | 1.22 | 0.0008689 | 0xf6...993a | |
| 01/12/2026 | 1:04:09 AM | sell | $6.08 | $3,834.08 | 0.001941 | 1.22 | 0.001586 | 0x3f...bef9 | |
| 01/12/2026 | 1:03:53 AM | sell | $0.05607 | $3,826.37 | 0.00001793 | 1.22 | 0.00001465 | 0x59...4195 | |
| 01/12/2026 | 1:03:17 AM | sell | $7.79 | $3,829.48 | 0.002489 | 1.22 | 0.002034 | 0x01...c81f | |
| 01/12/2026 | 1:02:09 AM | sell | $0.05018 | $3,825.7 | 0.00001604 | 1.22 | 0.00001311 | 0x1c...3ae7 | |
| 01/12/2026 | 1:00:15 AM | sell | $29.79 | $3,823.72 | 0.009535 | 1.22 | 0.007793 | 0x91...69c3 | |
| 01/12/2026 | 12:58:53 AM | sell | $23.18 | $3,813.92 | 0.007437 | 1.22 | 0.006078 | 0x8e...1b43 | |
| 01/12/2026 | 12:55:15 AM | sell | $4.39 | $3,803.37 | 0.001412 | 1.22 | 0.001154 | 0x68...442a | |
| 01/12/2026 | 12:55:03 AM | sell | $3.38 | $3,803.06 | 0.001087 | 1.22 | 0.0008889 | 0x7e...bc8d | |
| 01/12/2026 | 12:54:29 AM | sell | $23.54 | $3,796.98 | 0.007585 | 1.22 | 0.006199 | 0xdc...a71e | |
| 01/12/2026 | 12:53:17 AM | buy | $0.02978 | $3,798.06 | 0.059597 | 1.22 | 0.057842 | 0xda...3f76 | |
| 01/12/2026 | 12:52:09 AM | sell | $20.95 | $3,796.34 | 0.006752 | 1.22 | 0.005518 | 0x4b...c307 | |
| 01/12/2026 | 12:52:05 AM | buy | $3.59 | $3,792.49 | 0.001159 | 1.22 | 0.0009472 | 0x46...a350 | |
| 01/12/2026 | 12:52:03 AM | buy | $1.62 | $3,797.05 | 0.0005231 | 1.22 | 0.0004275 | 0x02...089f | |
| 01/12/2026 | 12:52:01 AM | buy | $2.57 | $3,792.93 | 0.0008303 | 1.22 | 0.0006785 | 0xb2...72d8 | |
| 01/12/2026 | 12:51:57 AM | buy | $2.85 | $3,793.79 | 0.0009201 | 1.22 | 0.0007518 | 0xc6...dd0d | |
| 01/12/2026 | 12:51:45 AM | buy | $4.64 | $3,800 | 0.001497 | 1.22 | 0.001223 | 0x51...a14b |