WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,376.12
Price
1.24 WETH
TVL
$24,726.65
MKT CAP
$66.3M
5m
0%
1h
0.69%
4h
0.12%
24h
1.02%
Share
TXNS
667
Buys
593
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.43
Pooled WETH:
$3.59

wstETH/WETH price stats on Optimism

As of October 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,376.12. wstETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $1,946.87. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $66,311,108.76. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $24,726.66. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $24,726.66.

The total transactions of wstETH/WETH is 667 in the last 24 hours, 593 of which are buy transactions, and 74 are sales transactions.

wstETH/WETH pool has a trading volume of $1,946.87 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:59 AM UTC.

The price of converting 1 wstETH to USD is $3,376.12 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:53:19 AMbuy$0.2653$3,376.120.000097861.240.00007859
0x7b0...Ebc8
0xaa...990b
10/04/202610:47:09 AMbuy$0.1967$3,355.780.000073011.240.00005864
0x7b0...Ebc8
0xa4...ad81
10/04/202610:42:33 AMbuy$0.2065$3,375.70.00007621.240.0000612
0x7b0...Ebc8
0x36...8d02
10/04/202610:37:45 AMbuy$0.1865$3,375.450.00006881.240.00005525
0x7b0...Ebc8
0x48...2b43
10/04/202610:33:25 AMbuy$0.1895$3,353.760.000070381.240.00005652
0x7b0...Ebc8
0xc5...f63c
10/04/202610:28:59 AMbuy$0.1824$3,354.380.00006771.240.00005437
0x8E6...5439
0xe8...5526
10/04/202610:24:43 AMbuy$0.1651$3,353.140.000061331.240.00004925
0x7b0...Ebc8
0x43...0bba
10/04/202610:20:51 AMbuy$0.1538$3,355.290.000057091.240.00004585
0x7b0...Ebc8
0x76...e7c3
10/04/202610:17:15 AMbuy$0.1437$3,353.860.000053371.240.00004286
0x7b0...Ebc8
0x51...f9a4
10/04/202610:13:53 AMbuy$0.1608$3,353.520.000059741.240.00004797
0x7b0...Ebc8
0x89...a2f5
10/04/202610:10:07 AMbuy$0.1495$3,353.770.000055541.240.0000446
0x7b0...Ebc8
0xa0...f246
10/04/202610:06:37 AMbuy$0.1624$3,353.010.000060321.240.00004844
0x7b0...Ebc8
0x25...5673
10/04/202610:02:49 AMbuy$0.1539$3,352.780.000057161.240.00004591
0x7b0...Ebc8
0x9d...8cf4
10/04/202610:00:23 AMbuy$0.1784$3,375.020.000065831.240.00005287
0x37F...1178
0x78...5d67
10/04/20269:59:13 AMbuy$0.154$3,353.410.000057191.240.00004593
0x7b0...Ebc8
0xce...fdbe
10/04/20269:59:09 AMbuy$22.22$3,364.790.0082231.240.006604
0x18F...9Ca2
0x36...a101
10/04/20269:55:37 AMbuy$0.1498$3,353.680.000055621.240.00004467
0x7b0...Ebc8
0x5b...3441
10/04/20269:52:07 AMbuy$0.1341$3,352.960.000049811.240.00004
0x7b0...Ebc8
0x78...00fa
10/04/20269:48:59 AMbuy$0.136$3,364.530.000050351.240.00004044
0x7b0...Ebc8
0xb2...a45d
10/04/20269:47:15 AMsell$31.09$3,373.960.011471.240.009216
0x1EF...7Ca8
0x5c...8188