WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,064.86
Price
1.24 WETH
TVL
$27,738.39
MKT CAP
$59M
5m
-0.04%
1h
0.74%
4h
0.25%
24h
-0.21%
Share
TXNS
603
Buys
266
Sells
337
Volume
22K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
5.26
Pooled WETH:
$4.7

wstETH/WETH price stats on Optimism

As of August 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,064.86. wstETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $21,793.35. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $59,014,626.67. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $27,738.39. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $27,738.39.

The total transactions of wstETH/WETH is 603 in the last 24 hours, 266 of which are buy transactions, and 337 are sales transactions.

wstETH/WETH pool has a trading volume of $21,793.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:17 PM UTC.

The price of converting 1 wstETH to USD is $3,064.86 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20266:15:43 PMbuy$24.8$3,064.860.010051.240.008092
0xCBB...1424
0x76...4f11
08/26/20266:12:59 PMsell$0.2141$3,065.770.000086771.240.00006985
0x79c...3525
0xc5...1baf
08/26/20266:12:59 PMbuy$0.06319$3,066.390.00002561.240.0000206
0xfB4...a610
0x97...2725
08/26/20266:11:11 PMbuy$71.41$3,066.050.028941.240.02329
0x666...3e6f
0x76...7cc5
08/26/20266:04:57 PMbuy$1$3,060.620.00040761.240.000328
0xfB4...a610
0x53...1905
08/26/20265:55:19 PMbuy$5.79$3,055.820.0023571.240.001897
0xeb7...7F60
0x1f...ce29
08/26/20265:55:07 PMbuy$3.96$3,055.820.0016111.240.001297
0xdbE...74DB
0x07...4bd5
08/26/20265:55:07 PMbuy$6.07$3,055.820.002471.240.001988
0xCd4...7981
0x09...e766
08/26/20265:55:05 PMsell$12.57$3,055.180.0051131.240.004116
0xd48...2a75
0x65...73b0
08/26/20265:55:05 PMsell$50.54$3,055.180.020551.240.01654
0xa43...70dC
0x12...af82
08/26/20265:55:05 PMbuy$8.03$3,055.790.0032651.240.002628
0xA8d...567A
0x28...5806
08/26/20265:47:23 PMbuy$46.02$3,055.390.018711.240.01506
0x123...dD50
0xc6...169e
08/26/20265:47:01 PMbuy$45.25$3,057.180.018391.240.0148
0x394...8961
0x24...ab23
08/26/20265:43:29 PMbuy$91.75$3,060.270.037251.240.02998
0x666...FAbe
0x2f...c7a3
08/26/20265:43:29 PMbuy$25.46$3,060.270.010331.240.00832
0x784...Cf85
0xde...bb13
08/26/20265:37:11 PMbuy$72.12$3,062.180.029261.240.02355
0x666...846b
0xc4...e2a3
08/26/20265:33:35 PMbuy$61.55$3,059.140.0251.240.02012
0x74e...Bfa9
0x40...aa07
08/26/20265:30:53 PMsell$2.32$3,064.330.00094321.240.0007592
0x19d...2f7D
0x05...4672
08/26/20265:30:39 PMsell$29.29$3,058.60.011891.240.009577
0xc46...D71E
0x15...f379
08/26/20265:30:21 PMsell$0.05586$3,056.80.00002271.240.00001827
0x69f...a54b
0x84...5b5d