- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.71
- Pooled WETH:
- $25.89
wstETH/WETH price stats on Optimism
As of December 2, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,671.86. wstETH price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $38,926.03. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $75,553,374.36. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $102,514.70. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $102,514.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 447 in the last 24 hours, 243 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $38,926.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,671.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:12:25 PM | sell | $0.08001 | $3,668.41 | 0.00002663 | 1.22 | 0.00002181 | 0xdd...9c61 | |
| 12/02/2025 | 10:12:27 PM | sell | $0.01097 | $3,668.41 | 0.053653 | 1.22 | 0.052991 | 0xa3...6edb | |
| 12/02/2025 | 10:12:09 PM | sell | $0.03569 | $3,671.86 | 0.00001187 | 1.22 | 0.05972 | 0xc3...fe69 | |
| 12/02/2025 | 10:11:59 PM | sell | $0.0458 | $3,670.91 | 0.00001523 | 1.22 | 0.00001247 | 0x12...df52 | |
| 12/02/2025 | 10:08:41 PM | buy | $7.17 | $3,660.18 | 0.002393 | 1.22 | 0.001959 | 0x7e...b157 | |
| 12/02/2025 | 10:08:43 PM | buy | $0.04185 | $3,660.18 | 0.00001396 | 1.22 | 0.00001143 | 0x85...3039 | |
| 12/02/2025 | 10:04:57 PM | buy | $0.01128 | $3,671.28 | 0.053753 | 1.22 | 0.053073 | 0x11...c47d | |
| 12/02/2025 | 10:04:55 PM | sell | $0.03163 | $3,670.54 | 0.00001052 | 1.22 | 0.058619 | 0xbd...df2f | |
| 12/02/2025 | 10:04:13 PM | sell | $0.05357 | $3,669.19 | 0.00001783 | 1.22 | 0.0000146 | 0xf0...6eed | |
| 12/02/2025 | 10:03:49 PM | sell | $1.29 | $3,669.19 | 0.0004298 | 1.22 | 0.0003519 | 0x2f...5830 | |
| 12/02/2025 | 10:03:47 PM | sell | $0.1606 | $3,669.48 | 0.00005345 | 1.22 | 0.00004377 | 0x5a...0028 | |
| 12/02/2025 | 10:03:45 PM | sell | $3.55 | $3,669.48 | 0.001181 | 1.22 | 0.0009677 | 0xc9...e6a1 | |
| 12/02/2025 | 10:03:29 PM | sell | $25.77 | $3,668.71 | 0.008578 | 1.22 | 0.007024 | 0x46...6bd4 | |
| 12/02/2025 | 10:02:55 PM | sell | $6.93 | $3,665.6 | 0.00231 | 1.22 | 0.001891 | 0x88...31b4 | |
| 12/02/2025 | 10:02:49 PM | sell | $3.27 | $3,663.5 | 0.001092 | 1.22 | 0.0008946 | 0x7a...c2e5 | |
| 12/02/2025 | 10:01:57 PM | sell | $26.04 | $3,664.63 | 0.008679 | 1.22 | 0.007107 | 0x7d...6697 | |
| 12/02/2025 | 10:01:57 PM | sell | $5.12 | $3,664.64 | 0.001709 | 1.22 | 0.001399 | 0x18...68cd | |
| 12/02/2025 | 10:01:11 PM | sell | $2.76 | $3,662.54 | 0.0009229 | 1.22 | 0.0007557 | 0x23...fa45 | |
| 12/02/2025 | 10:01:13 PM | sell | $0.04993 | $3,662.54 | 0.00001665 | 1.22 | 0.00001363 | 0x73...0ef9 | |
| 12/02/2025 | 10:01:09 PM | sell | $7.38 | $3,662.54 | 0.002461 | 1.22 | 0.002015 | 0xb4...6698 |