WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,756.21
Price
1.23 WETH
TVL
$49,985.77
MKT CAP
$54.7M
5m
0%
1h
-0.16%
4h
0.16%
24h
0.88%
Share
TXNS
830
Buys
478
Sells
352
Volume
39K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.66
Pooled WETH:
$10.42

wstETH/WETH price stats on Optimism

As of April 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,756.21. wstETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $39,163.65. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $54,682,011.99. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $49,985.78. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $49,985.78.

The total transactions of wstETH/WETH is 830 in the last 24 hours, 478 of which are buy transactions, and 352 are sales transactions.

wstETH/WETH pool has a trading volume of $39,163.65 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:49 AM UTC.

The price of converting 1 wstETH to USD is $2,756.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202611:36:51 AMbuy$0.04393$2,756.210.000019621.230.00001593
0x164...8847
0xeb...fca0
04/11/202611:32:39 AMbuy$8.8$2,756.380.0039341.230.003196
0x7d5...7545
0xd0...2bb9
04/11/202611:06:15 AMbuy$0.06334$2,760.490.000028241.230.00002294
0x19d...2f7D
0xfc...5007
04/11/202611:06:01 AMbuy$0.008091$2,760.490.0536081.230.052931
0x16B...533e
0x17...816a
04/11/202611:05:59 AMbuy$1.16$2,760.490.00052131.230.0004235
0x148...D56e
0xd0...d6a5
04/11/202611:05:59 AMbuy$0.514$2,760.490.00022921.230.0001862
0x7d5...7545
0x0f...6c75
04/11/202611:05:37 AMbuy$0.6564$2,758.910.00029291.230.0002379
0x148...D56e
0x97...8052
04/11/202611:05:37 AMbuy$1.06$2,758.910.00047481.230.0003856
0x7d5...7545
0x16...7505
04/11/202611:01:11 AMbuy$0.07615$2,758.720.000033981.230.0000276
0x1a6...b9E0
0xab...507a
04/11/202610:50:57 AMbuy$0.07487$2,755.470.000033451.230.00002717
0x15e...3591
0x0a...26d0
04/11/202610:43:07 AMbuy$0.05247$2,757.240.000023421.230.00001903
0x1a6...b9E0
0x62...025e
04/11/202610:42:35 AMbuy$0.07313$2,760.080.000032611.230.00002649
0x044...7c1F
0x18...321b
04/11/202610:36:43 AMbuy$0.0609$2,760.490.000027161.230.00002206
0x185...C183
0x2c...3597
04/11/202610:36:17 AMbuy$0.1033$2,760.490.000046081.230.00003742
0x133...eDbe
0xbc...ab76
04/11/202610:20:19 AMsell$0.1757$2,758.170.000078411.230.0000637
0x311...2fb7
0xaf...338c
04/11/202610:13:25 AMbuy$1.28$2,756.140.00057181.230.0004645
0x148...D56e
0x8e...e0d8
04/11/202610:13:17 AMbuy$0.0656$2,756.140.00002931.230.0000238
0x0B0...356E
0xf5...a871
04/11/202610:13:09 AMsell$0.172$2,755.590.000076851.230.00006243
0x311...2fb7
0xf2...1e39
04/11/202610:12:31 AMbuy$0.04951$2,756.710.000022111.230.00001796
0x255...5f03
0x4b...77a2
04/11/202610:11:51 AMbuy$0.9154$2,757.90.00040861.230.0003319
0x7d5...7545
0x31...cf22