WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,081.95
Price
1.24 WETH
TVL
$22,150.46
MKT CAP
$59.2M
5m
0.00%
1h
0.40%
4h
-0.66%
24h
-0.17%
Share
TXNS
713
Buys
417
Sells
296
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.44

wstETH/WETH price stats on Optimism

As of September 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,081.95. wstETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $1,985.91. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $59,193,148.13. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,150.46. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,150.46.

The total transactions of wstETH/WETH is 713 in the last 24 hours, 417 of which are buy transactions, and 296 are sales transactions.

wstETH/WETH pool has a trading volume of $1,985.91 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:43 PM UTC.

The price of converting 1 wstETH to USD is $3,081.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20264:42:17 PMbuy$2.29$3,081.950.00092751.240.0007462
0x8f7...4AEd
0x49...57a4
09/07/20264:41:43 PMbuy$0.4907$3,081.950.00019791.240.0001592
0x37F...1178
0xa2...ed43
09/07/20264:41:17 PMbuy$1.38$3,081.740.00055911.240.0004498
0x8f7...4AEd
0x51...c1bc
09/07/20264:33:57 PMbuy$0.3783$3,074.830.00015291.240.000123
0x37F...1178
0x60...6961
09/07/20264:27:57 PMbuy$0.3064$3,072.140.00012391.240.00009976
0x37F...1178
0xe0...705d
09/07/20264:23:05 PMbuy$0.3068$3,076.380.00012391.240.00009973
0x37F...1178
0x1b...110d
09/07/20264:22:13 PMbuy$3.67$3,076.30.0014821.240.001193
0x8f7...4AEd
0x44...bfec
09/07/20264:18:13 PMbuy$0.2709$3,076.140.00010941.240.00008809
0x37F...1178
0x87...e0c7
09/07/20264:16:29 PMsell$2.61$3,074.20.0010551.240.0008494
0x8f7...4AEd
0xe9...e921
09/07/20264:16:13 PMsell$2.07$3,074.30.00083941.240.0006755
0x8f7...4AEd
0xa2...4e96
09/07/20264:13:55 PMbuy$0.3004$3,078.020.00012131.240.00009762
0x37F...1178
0x8d...445b
09/07/20264:13:57 PMsell$0.03949$3,077.410.000015941.240.00001283
0x044...7c1F
0x48...3680
09/07/20264:13:07 PMsell$2.34$3,077.090.00094541.240.0007608
0x8f7...4AEd
0xf3...4a0b
09/07/20264:10:49 PMbuy$0.06951$3,073.590.000028111.240.00002261
0xfB4...a610
0x24...be5b
09/07/20264:09:09 PMbuy$0.2727$3,073.740.00011021.240.00008872
0x37F...1178
0xb4...36c8
09/07/20264:04:49 PMbuy$0.2769$3,074.50.00011191.240.00009007
0xfB4...a610
0x37...49ae
09/07/20264:03:41 PMbuy$4.3$3,074.470.0017411.240.001401
0x2A3...de4d
0x9f...ebae
09/07/20264:02:47 PMbuy$1.9$3,074.330.00076891.240.0006186
0x148...D56e
0xfb...078d
09/07/20264:02:45 PMsell$0.9999$3,073.690.00040421.240.0003253
0x8f7...4AEd
0x84...9d70
09/07/20264:02:35 PMsell$3.62$3,076.10.0014651.240.001178
0x8f7...4AEd
0xf3...29a2