WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,454.37
Price
1.21 WETH
TVL
$97,849.35
MKT CAP
$71.1M
5m
0%
1h
0%
4h
1.28%
24h
0.18%
Share
TXNS
322
Buys
223
Sells
99
Volume
16K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
9.05
Pooled WETH:
$23.5

wstETH/WETH price stats on Optimism

As of December 2, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,454.37. wstETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $15,593.29. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $71,078,207.04. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $97,849.36. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $97,849.36.

The total transactions of wstETH/WETH is 322 in the last 24 hours, 223 of which are buy transactions, and 99 are sales transactions.

wstETH/WETH pool has a trading volume of $15,593.29 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:20 PM UTC.

The price of converting 1 wstETH to USD is $3,454.37 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202512:19:45 PMbuy$1,323.43$3,454.370.46731.210.3831
0x0E7...5598
0xa0...ad84
12/02/202511:15:01 AMsell$16.26$3,439.760.0057681.210.004729
0xdf5...AE8B
0x61...7e59
12/02/202511:13:15 AMbuy$0.02345$3,439.730.0583181.210.056819
0xA9C...BBBB
0x24...5b4f
12/02/202511:13:13 AMbuy$0.01377$3,439.730.0548841.210.054004
0xFcF...DDDD
0xf2...2889
12/02/202511:11:07 AMbuy$1.71$3,440.970.00060751.210.000498
0xdB1...277C
0x9d...7fe6
12/02/202511:01:55 AMbuy$0.04376$3,449.960.000015471.210.00001268
0xB0b...cd13
0x5b...e5b8
12/02/202510:51:53 AMsell$0.2452$3,453.220.000086611.210.00007101
0x05B...695c
0xfc...6162
12/02/202510:51:47 AMsell$32.86$3,451.580.011611.210.009521
0x666...4a32
0x7b...ed7d
12/02/202510:51:43 AMsell$6.08$3,450.610.002151.210.001763
0x097...0D38
0x84...1ad0
12/02/202510:51:39 AMsell$31.86$3,446.370.011271.210.009245
0x666...b313
0x38...6094
12/02/202510:38:05 AMbuy$25.68$3,424.310.0091511.210.007501
0x666...b68C
0x35...0f8f
12/02/20259:45:47 AMbuy$0.01502$3,410.530.0553741.210.054406
0xf02...EEEE
0x07...23c2
12/02/20259:26:17 AMsell$0.04366$3,425.460.000015541.210.00001274
0xA9C...BBBB
0x95...4cb9
12/02/20259:26:15 AMsell$0.0299$3,425.460.000010641.210.058731
0xFcF...DDDD
0x08...7f46
12/02/20259:19:13 AMbuy$0.01176$3,415.690.0542011.210.053443
0xA9C...BBBB
0x44...6f93
12/02/20259:06:15 AMbuy$1,709.53$3,419.070.60991.210.5
0xc3C...C518
0x2e...b075
12/02/20259:05:23 AMbuy$1,708.42$3,416.840.60991.210.5
0xc3C...C518
0x79...61e8
12/02/20258:47:57 AMsell$0.01565$3,415.50.0555891.210.054582
0xC62...5555
0x97...5e8b
12/02/20258:47:31 AMsell$0.02288$3,415.760.0581721.210.0567
0xFcF...DDDD
0xba...729f
12/02/20258:47:29 AMsell$0.1055$3,415.760.000037691.210.0000309
0x054...3333
0xa0...5365