- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 10.24
- Pooled WETH:
- $21.58
wstETH/WETH price stats on Optimism
As of October 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,896.11. wstETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $85,246.27. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $42,466,255.98. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $79,776.14. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $79,776.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2191 in the last 24 hours, 1159 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $85,246.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,896.11 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:02:03 AM | buy | $10.01 | $2,896.11 | 0.004313 | 1.24 | 0.003457 | 0xc7...2573 | |
| 10/29/2026 | 9:01:03 AM | sell | $10 | $2,894.44 | 0.004311 | 1.24 | 0.003457 | 0x31...7a56 | |
| 10/29/2026 | 9:00:43 AM | buy | $0.1704 | $2,892.58 | 0.00007348 | 1.24 | 0.00005891 | 0xcd...0a6a | |
| 10/29/2026 | 9:00:37 AM | buy | $0.01996 | $2,892.58 | 0.058609 | 1.24 | 0.056902 | 0x57...3b9b | |
| 10/29/2026 | 8:56:33 AM | sell | $9.99 | $2,891.92 | 0.004311 | 1.24 | 0.003457 | 0xe5...544b | |
| 10/29/2026 | 8:56:27 AM | sell | $10 | $2,892.41 | 0.004312 | 1.24 | 0.003458 | 0x80...5de3 | |
| 10/29/2026 | 8:56:25 AM | sell | $10 | $2,892.41 | 0.004312 | 1.24 | 0.003458 | 0x44...ceed | |
| 10/29/2026 | 8:56:21 AM | sell | $10 | $2,891.54 | 0.004315 | 1.24 | 0.00346 | 0xc2...c3ca | |
| 10/29/2026 | 8:56:19 AM | sell | $14.34 | $2,890.61 | 0.00619 | 1.24 | 0.004963 | 0x60...0f6d | |
| 10/29/2026 | 8:56:19 AM | sell | $10 | $2,890.61 | 0.004315 | 1.24 | 0.00346 | 0x50...d035 | |
| 10/29/2026 | 8:56:17 AM | sell | $10.21 | $2,890.61 | 0.004407 | 1.24 | 0.003533 | 0x1c...a1b5 | |
| 10/29/2026 | 8:56:19 AM | sell | $10 | $2,890.61 | 0.004316 | 1.24 | 0.003461 | 0x3f...ae94 | |
| 10/29/2026 | 8:56:19 AM | sell | $10 | $2,890.6 | 0.004315 | 1.24 | 0.00346 | 0xdd...7840 | |
| 10/29/2026 | 8:56:17 AM | sell | $11.99 | $2,890.61 | 0.005176 | 1.24 | 0.00415 | 0xcd...ab8f | |
| 10/29/2026 | 8:56:19 AM | sell | $10 | $2,890.61 | 0.004316 | 1.24 | 0.003461 | 0x34...4751 | |
| 10/29/2026 | 8:56:19 AM | sell | $22.02 | $2,890.61 | 0.0095 | 1.24 | 0.007618 | 0xad...eb91 | |
| 10/29/2026 | 8:56:05 AM | sell | $11.82 | $2,889.6 | 0.005105 | 1.24 | 0.004093 | 0xbf...5edd | |
| 10/29/2026 | 8:56:05 AM | sell | $10 | $2,889.6 | 0.004318 | 1.24 | 0.003462 | 0x39...940e | |
| 10/29/2026 | 8:56:05 AM | sell | $12.31 | $2,889.6 | 0.005316 | 1.24 | 0.004262 | 0x6f...30bd | |
| 10/29/2026 | 8:56:01 AM | sell | $10 | $2,889.6 | 0.004318 | 1.24 | 0.003463 | 0x52...5477 |