WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,336.03
Price
1.24 WETH
TVL
$24,429.69
MKT CAP
$64.9M
5m
0.02%
1h
-0.08%
4h
-0.49%
24h
-0.20%
Share
TXNS
1K
Buys
963
Sells
140
Volume
2K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.61

wstETH/WETH price stats on Optimism

As of September 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,336.03. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $2,012.14. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $64,904,462.26. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $24,429.70. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $24,429.70.

The total transactions of wstETH/WETH is 1103 in the last 24 hours, 963 of which are buy transactions, and 140 are sales transactions.

wstETH/WETH pool has a trading volume of $2,012.14 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:37 PM UTC.

The price of converting 1 wstETH to USD is $3,336.03 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:37:03 PMbuy$0.06925$3,336.030.000025851.240.00002076
0x723...899d
0x6b...cc89
09/29/202610:36:13 PMbuy$0.06365$3,332.480.000023781.240.0000191
0x723...899d
0x21...60ea
09/29/202610:35:27 PMbuy$0.06642$3,332.480.000024811.240.00001993
0x8E6...5439
0xed...cebe
09/29/202610:34:39 PMbuy$0.05258$3,332.480.000019641.240.00001578
0x723...899d
0xd3...483d
09/29/202610:34:27 PMsell$1.06$3,331.810.00039811.240.0003198
0x421...BF1b
0xac...d293
09/29/202610:34:01 PMbuy$0.05818$3,335.680.000021711.240.00001744
0x723...899d
0x5f...bba1
09/29/202610:33:19 PMbuy$0.04987$3,335.680.000018611.240.00001495
0x8E6...5439
0x25...5f2e
09/29/202610:33:17 PMsell$1.2$3,335.010.00045121.240.0003624
0x421...BF1b
0xf3...e0bd
09/29/202610:32:53 PMsell$0.945$3,335.010.00035271.240.0002833
0x421...BF1b
0x6a...7693
09/29/202610:32:45 PMsell$3.7$3,334.610.0013811.240.001109
0xE8c...807A
0x61...ee41
09/29/202610:32:43 PMbuy$0.1191$3,335.280.000044481.240.00003572
0x723...899d
0xb5...1a91
09/29/202610:31:37 PMbuy$41.5$3,335.230.015491.240.01244
0x666...44D8
0x11...e021
09/29/202610:31:17 PMbuy$0.06935$3,339.030.000025861.240.00002077
0x723...899d
0x14...2a29
09/29/202610:31:17 PMsell$0.0006825$3,338.360.0625451.240.062044
0x421...BF1b
0xf3...46ea
09/29/202610:31:01 PMsell$0.5695$3,335.450.00021251.240.0001707
0x421...BF1b
0xd1...88e7
09/29/202610:30:27 PMbuy$0.0444$3,339.930.000016551.240.00001329
0x8E6...5439
0x96...d53a
09/29/202610:29:55 PMbuy$0.07219$3,341.540.000026891.240.0000216
0x723...899d
0xfa...6d2f
09/29/202610:29:03 PMbuy$0.05275$3,341.540.000019651.240.00001578
0x936...C2EB
0xb3...e280
09/29/202610:28:57 PMbuy$0.04043$3,341.540.000015061.240.0000121
0x723...899d
0xfc...bef9
09/29/202610:28:57 PMsell$7.49$3,340.880.0027921.240.002243
0x421...BF1b
0x1a...8531