WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,990.68
Price
1.23 WETH
TVL
$47,538.22
MKT CAP
$38.4M
5m
0.11%
1h
0.80%
4h
1.43%
24h
-8.98%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
244K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
17
Pooled WETH:
$8.48

wstETH/WETH price stats on Optimism

As of June 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,990.68. wstETH price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 6688 trades with trading volume of $244,263.36. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $38,361,817.47. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $47,538.23. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $47,538.23.

The total transactions of wstETH/WETH is 6688 in the last 24 hours, 3102 of which are buy transactions, and 3586 are sales transactions.

wstETH/WETH pool has a trading volume of $244,263.36 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:33 PM UTC.

The price of converting 1 wstETH to USD is $1,990.68 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:32:35 PMsell$2.54$1,990.680.001581.230.00128
0x569...294f
0xf4...39d1
06/05/20269:32:33 PMsell$36.02$1,989.790.022351.230.0181
0x666...D751
0xe0...9d19
06/05/20269:32:23 PMsell$6.75$1,988.110.0041981.230.003399
0xBcc...6392
0xd7...a5d7
06/05/20269:32:25 PMsell$6.76$1,988.110.0041991.230.0034
0x1Ba...7ca8
0xd3...ede0
06/05/20269:31:57 PMbuy$6.02$1,988.120.0037421.230.003029
0xA16...cCFf
0x1a...9cf7
06/05/20269:31:57 PMbuy$1.21$1,988.120.00075331.230.0006098
0x148...D56e
0xa5...c58d
06/05/20269:30:45 PMbuy$5.53$1,987.850.0034421.230.002786
0x445...2911
0x17...59a4
06/05/20269:30:47 PMbuy$36.5$1,987.850.022681.230.01836
0x666...B573
0x2d...12da
06/05/20269:27:17 PMsell$0.0371$1,989.170.000023031.230.00001865
0xf70...dbEF
0x4c...7145
06/05/20269:26:29 PMbuy$12.01$1,988.450.0074621.230.006041
0x1Ba...7ca8
0xeb...3e58
06/05/20269:24:53 PMbuy$10.03$1,991.340.0062231.230.005038
0x1Ba...7ca8
0xc6...6a1c
06/05/20269:24:39 PMsell$0.7496$1,990.460.0004651.230.0003766
0x7d5...7545
0xe3...0197
06/05/20269:24:15 PMsell$0.9111$1,991.680.00056491.230.0004574
0x148...D56e
0x72...7cce
06/05/20269:24:13 PMsell$10.19$1,991.680.0063221.230.00512
0xD67...2F70
0x95...0933
06/05/20269:24:11 PMsell$15.43$1,989.460.009581.230.007757
0xf4c...89ED
0x60...d614
06/05/20269:24:07 PMsell$6.78$1,989.150.0042141.230.003413
0x13e...3ea8
0x18...f68a
06/05/20269:22:37 PMbuy$34.71$1,986.570.021581.230.01747
0x666...6D28
0xf0...debb
06/05/20269:22:37 PMbuy$6.22$1,986.570.003871.230.003133
0xcA0...C056
0xcf...d75a
06/05/20269:21:35 PMbuy$2.9$1,987.920.0018051.230.001461
0x5AE...E659
0x29...c531
06/05/20269:21:31 PMsell$0.6236$1,9880.00038731.230.0003136
0x077...64BD
0x0e...0662