WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,201.8
Price
1.24 WETH
TVL
$23,447.14
MKT CAP
$63M
5m
0.13%
1h
0.32%
4h
-0.32%
24h
-5.05%
Share
TXNS
1K
Buys
875
Sells
240
Volume
5K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.4
Pooled WETH:
$3.64

wstETH/WETH price stats on Optimism

As of October 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,201.8. wstETH price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $5,446.25. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $63,010,116.40. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $23,447.14. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $23,447.14.

The total transactions of wstETH/WETH is 1115 in the last 24 hours, 875 of which are buy transactions, and 240 are sales transactions.

wstETH/WETH pool has a trading volume of $5,446.25 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:00 PM UTC.

The price of converting 1 wstETH to USD is $3,201.8 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:57:07 PMbuy$10$3,201.80.0038911.240.003124
0x9D6...204E
0x21...4b44
10/07/20263:56:47 PMbuy$0.1789$3,200.670.000069651.240.00005591
0x7b0...Ebc8
0xfe...a4e6
10/07/20263:53:29 PMbuy$1.35$3,198.820.00052751.240.0004235
0x148...D56e
0xd6...7820
10/07/20263:53:29 PMbuy$0.5733$3,198.820.00022321.240.0001792
0x7d5...7545
0x19...fb06
10/07/20263:52:57 PMbuy$0.08556$3,198.810.000033321.240.00002674
0x653...0858
0x1d...32e2
10/07/20263:52:29 PMbuy$1.12$3,198.810.00043781.240.0003515
0x148...D56e
0x63...fa2b
10/07/20263:51:07 PMbuy$0.1835$3,197.670.000071511.240.0000574
0x7b0...Ebc8
0x75...6d0b
10/07/20263:47:11 PMbuy$0.2022$3,197.790.000078781.240.00006325
0x7b0...Ebc8
0x9c...aa81
10/07/20263:42:51 PMbuy$0.2349$3,197.290.000091521.240.00007347
0x7b0...Ebc8
0x65...b6c9
10/07/20263:37:49 PMbuy$0.2303$3,196.740.000089741.240.00007204
0x7b0...Ebc8
0x88...4caa
10/07/20263:32:53 PMbuy$0.1804$3,194.880.000070341.240.00005647
0x7b0...Ebc8
0x17...f8dd
10/07/20263:29:47 PMbuy$17.45$3,188.380.0068191.240.005474
0xB42...3730
0x7e...c2a2
10/07/20263:29:01 PMbuy$0.1816$3,188.610.000070941.240.00005695
0x7b0...Ebc8
0x6a...c254
10/07/20263:25:07 PMbuy$0.2082$3,191.540.000081281.240.00006525
0x7b0...Ebc8
0x74...8633
10/07/20263:20:39 PMbuy$0.28$3,193.580.00010921.240.00008768
0x7b0...Ebc8
0x90...cfe3
10/07/20263:14:39 PMbuy$0.2771$3,196.210.0001081.240.00008671
0x7b0...Ebc8
0x49...ae56
10/07/20263:08:43 PMbuy$0.2144$3,188.230.000083781.240.00006726
0x7b0...Ebc8
0x43...97a6
10/07/20263:04:07 PMbuy$0.2022$3,1910.000078951.240.00006338
0x7b0...Ebc8
0xd3...8963
10/07/20262:59:47 PMbuy$0.2458$3,191.520.000095941.240.00007702
0x7b0...Ebc8
0xd6...6ee2
10/07/20262:54:31 PMbuy$0.2753$3,192.80.00010741.240.00008624
0x7b0...Ebc8
0x47...09d3