WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,028.55
Price
1.24 WETH
TVL
$22,163.15
MKT CAP
$47M
5m
0%
1h
0.09%
4h
-0.44%
24h
-3.24%
Share
TXNS
439
Buys
273
Sells
166
Volume
4K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
4.41
Pooled WETH:
$3.61

wstETH/WETH price stats on Optimism

As of October 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,028.55. wstETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $3,677.45. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $47,048,127.59. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $22,163.16. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $22,163.16.

The total transactions of wstETH/WETH is 439 in the last 24 hours, 273 of which are buy transactions, and 166 are sales transactions.

wstETH/WETH pool has a trading volume of $3,677.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:34 PM UTC.

The price of converting 1 wstETH to USD is $3,028.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20267:33:55 PMsell$10.15$3,028.550.0041761.240.003351
0x666...b313
0x63...cc54
10/14/20267:17:27 PMbuy$1.98$3,034.230.00081411.240.0006532
0xdbE...74DB
0xb9...0257
10/14/20267:12:01 PMsell$19.35$3,025.80.0079731.240.006398
0x123...dD50
0xc0...81ea
10/14/20267:03:47 PMsell$0.03279$3,024.090.000013511.240.00001084
0x20e...abd8
0x11...37a0
10/14/20267:03:27 PMsell$0.02975$3,024.980.000012251.240.059834
0x107...1e05
0xf7...5c45
10/14/20267:02:35 PMsell$0.03544$3,029.090.000014581.240.0000117
0x421...BF1b
0x8b...ab37
10/14/20267:01:23 PMsell$0.04267$3,029.70.000017551.240.00001408
0x4C1...68D1
0x3c...a96d
10/14/20267:00:49 PMsell$0.03028$3,033.280.000012441.240.059984
0x0a8...342A
0x1e...bb80
10/14/20266:57:03 PMsell$0.03314$3,033.110.000013611.240.00001092
0x072...D108
0xce...f2b8
10/14/20266:55:31 PMsell$0.064$3,032.680.00002631.240.0000211
0xA79...BC93
0x46...709d
10/14/20266:55:15 PMsell$0.03763$3,032.680.000015461.240.00001241
0x255...5f03
0xa1...238d
10/14/20266:55:07 PMsell$0.05119$3,032.680.000021031.240.00001687
0x1eF...7625
0x61...17fc
10/14/20266:53:13 PMbuy$31.39$3,029.220.012911.240.01036
0x781...FB88
0x5e...d48a
10/14/20266:52:09 PMbuy$0.1865$3,031.720.000076671.240.00006152
0x720...31Af
0x19...6f31
10/14/20266:52:07 PMbuy$1.74$3,031.70.00071791.240.000576
0xD67...2F70
0x71...2ea2
10/14/20266:39:49 PMbuy$17.43$3,023.360.0071861.240.005766
0xb07...A0b7
0xa4...1f45
10/14/20266:35:47 PMsell$17.65$3,025.790.0072721.240.005836
0x884...12E6
0x0d...4926
10/14/20266:35:11 PMbuy$2.11$3,026.370.00087171.240.0006994
0x888...4140
0x30...19af
10/14/20266:30:53 PMbuy$32.51$3,027.510.013381.240.01074
0x902...063B
0xd2...e4f1
10/14/20266:30:53 PMsell$29.85$3,026.920.012281.240.009861
0x7fB...4e82
0x68...7cdb