WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,922.27
Price
1.23 WETH
TVL
$50,561.57
MKT CAP
$56.6M
5m
0%
1h
0.18%
4h
1.81%
24h
7.78%
Share
TXNS
2K
Buys
870
Sells
884
Volume
24K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
6.61
Pooled WETH:
$13.16

wstETH/WETH price stats on Optimism

As of April 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,922.27. wstETH price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $24,084.12. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,552,428.79. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $50,561.57. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $50,561.57.

The total transactions of wstETH/WETH is 1754 in the last 24 hours, 870 of which are buy transactions, and 884 are sales transactions.

wstETH/WETH pool has a trading volume of $24,084.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:30 AM UTC.

The price of converting 1 wstETH to USD is $2,922.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20262:24:27 AMsell$0.3036$2,922.270.00012791.230.0001039
0x150...55C8
0x10...6aef
04/14/20262:23:41 AMsell$0.8467$2,923.640.00035661.230.0002896
0x7d5...7545
0x15...6e09
04/14/20262:22:05 AMsell$1.18$2,924.050.00049861.230.0004049
0x148...D56e
0xf5...e347
04/14/20262:21:55 AMsell$0.1432$2,924.050.000060321.230.00004898
0x01B...2276
0xa6...c8fc
04/14/20262:21:49 AMsell$9.08$2,926.750.0038221.230.003104
0xD7e...D42F
0x25...3e90
04/14/20262:17:31 AMsell$2.77$2,927.360.0011671.230.0009478
0x7d5...7545
0x11...34fe
04/14/20262:17:31 AMsell$1.47$2,927.360.00061921.230.0005028
0x7d5...7545
0x8c...5cd6
04/14/20262:17:29 AMsell$3.16$2,923.910.0013321.230.001082
0x7d5...7545
0x70...7c66
04/14/20262:17:11 AMsell$1.87$2,925.80.00078811.230.00064
0x5A8...29B5
0xf5...0d42
04/14/20262:17:09 AMsell$0.8261$2,925.80.00034771.230.0002823
0x7d5...7545
0xe9...bbf5
04/14/20262:17:09 AMsell$0.5034$2,925.810.00021181.230.000172
0x148...D56e
0xd3...add9
04/14/20262:17:09 AMsell$1$2,925.810.00042371.230.000344
0xD4a...109c
0xdb...6bf4
04/14/20262:16:13 AMbuy$10.48$2,921.730.004421.230.003589
0x888...4140
0x95...b002
04/14/20262:15:13 AMsell$0.04588$2,922.820.000019331.230.00001569
0x311...2fb7
0xf8...1596
04/14/20262:15:11 AMsell$4.99$2,922.820.0021051.230.001709
0xA79...BC93
0xdb...0dc1
04/14/20262:14:41 AMsell$5.93$2,922.140.00251.230.00203
0xA79...BC93
0x12...75e5
04/14/20262:14:41 AMsell$0.9189$2,922.140.00038721.230.0003144
0x148...D56e
0x15...3079
04/14/20262:14:39 AMsell$0.8473$2,923.980.00035681.230.0002898
0x7d5...7545
0x90...2884
04/14/20262:13:21 AMsell$1.94$2,920.810.00082121.230.0006668
0x295...F29B
0x83...4508
04/14/20262:12:47 AMsell$0.03114$2,920.810.000013131.230.00001066
0x133...eDbe
0x11...70c1