- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.95
- Pooled WETH:
- $10.72
wstETH/WETH price stats on Optimism
As of July 19, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,282.46. wstETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $514,757.26. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $128,854,539.51. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $97,854.55. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $97,854.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1513 in the last 24 hours, 895 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $514,757.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 12:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,282.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:06:55 AM | buy | $51.51 | $4,282.46 | 0.0145 | 1.2 | 0.01202 | 0xb8...4809 | |
| 07/19/2025 | 12:05:49 AM | sell | $149.35 | $4,281.61 | 0.04203 | 1.2 | 0.03488 | 0xbb...9028 | |
| 07/19/2025 | 12:05:49 AM | buy | $2,487.91 | $4,282.45 | 0.7002 | 1.2 | 0.5809 | 0x35...61fd | |
| 07/19/2025 | 12:05:11 AM | buy | $34.31 | $4,282.44 | 0.009658 | 1.2 | 0.008012 | 0xf4...1048 | |
| 07/19/2025 | 12:05:05 AM | buy | $3.49 | $4,282.44 | 0.0009824 | 1.2 | 0.0008151 | 0xe9...2a52 | |
| 07/19/2025 | 12:05:05 AM | buy | $5.55 | $4,282.44 | 0.001562 | 1.2 | 0.001296 | 0x86...0772 | |
| 07/19/2025 | 12:05:03 AM | buy | $20.7 | $4,282.44 | 0.005827 | 1.2 | 0.004834 | 0x34...ddec | |
| 07/19/2025 | 12:05:03 AM | buy | $35.52 | $4,282.44 | 0.01 | 1.2 | 0.008296 | 0x1d...4f95 | |
| 07/19/2025 | 12:02:03 AM | buy | $12.43 | $4,282.43 | 0.0035 | 1.2 | 0.002903 | 0x7b...5680 | |
| 07/19/2025 | 12:00:13 AM | buy | $0.7499 | $4,282.43 | 0.000211 | 1.2 | 0.0001751 | 0xc1...47ab | |
| 07/18/2025 | 11:59:53 PM | buy | $2.88 | $4,282.43 | 0.0008125 | 1.2 | 0.000674 | 0x03...68f1 | |
| 07/18/2025 | 11:59:51 PM | buy | $21.08 | $4,282.43 | 0.005935 | 1.2 | 0.004924 | 0x80...efa5 | |
| 07/18/2025 | 11:58:49 PM | buy | $1.58 | $4,282.43 | 0.0004457 | 1.2 | 0.0003698 | 0xf7...5636 | |
| 07/18/2025 | 11:58:03 PM | buy | $4.88 | $4,282.43 | 0.001375 | 1.2 | 0.00114 | 0xf6...f645 | |
| 07/18/2025 | 11:55:21 PM | buy | $35.21 | $4,282.43 | 0.009912 | 1.2 | 0.008223 | 0x2a...632c | |
| 07/18/2025 | 11:54:35 PM | buy | $17.85 | $4,282.43 | 0.005025 | 1.2 | 0.004169 | 0x5b...26ca | |
| 07/18/2025 | 11:54:33 PM | buy | $230.5 | $4,282.43 | 0.06487 | 1.2 | 0.05382 | 0x63...03f7 | |
| 07/18/2025 | 11:54:05 PM | buy | $11.54 | $4,282.43 | 0.00325 | 1.2 | 0.002696 | 0xaa...723d | |
| 07/18/2025 | 11:54:03 PM | buy | $7.21 | $4,282.43 | 0.002031 | 1.2 | 0.001685 | 0x98...4817 | |
| 07/18/2025 | 11:53:07 PM | buy | $196.43 | $4,282.43 | 0.05528 | 1.2 | 0.04587 | 0x7a...1e3c |