WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,007.65
Price
1.24 WETH
TVL
$81,956.69
MKT CAP
$46.7M
5m
0%
1h
0.40%
4h
0.66%
24h
0.19%
Share
TXNS
205
Buys
109
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
24.37
Pooled WETH:
$3.58

wstETH/WETH price stats on Optimism

As of October 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,007.65. wstETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,579.87. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,732,696.97. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $81,956.69. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $81,956.69.

The total transactions of wstETH/WETH is 205 in the last 24 hours, 109 of which are buy transactions, and 96 are sales transactions.

wstETH/WETH pool has a trading volume of $3,579.87 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:17 AM UTC.

The price of converting 1 wstETH to USD is $3,007.65 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:01:59 AMbuy$4.98$3,007.650.0020651.240.001657
0xB0b...cd13
0x1e...da69
10/20/20264:00:43 AMbuy$1.82$3,009.840.00075611.240.0006067
0xa2e...8E2e
0x35...777f
10/20/20263:58:17 AMbuy$3.54$3,006.730.0014691.240.001178
0x740...a78A
0x1b...c098
10/20/20263:45:49 AMbuy$2.98$3,003.190.0012391.240.0009943
0xa2e...8E2e
0xaa...e384
10/20/20263:45:01 AMbuy$0.04182$3,003.180.000017351.240.00001392
0x229...c473
0xd7...357e
10/20/20263:42:07 AMbuy$2.77$3,003.170.0011521.240.0009247
0xa2e...8E2e
0x9d...7dc4
10/20/20263:18:23 AMsell$6.76$2,9960.0028121.240.002256
0x308...89C1
0xa0...29e3
10/20/20263:07:25 AMsell$0.04532$2,997.510.000018841.240.00001512
0x229...c473
0x51...d00d
10/20/20263:06:25 AMsell$10.08$2,995.80.0041961.240.003367
0x666...FAbe
0x3f...0371
10/20/20262:51:45 AMbuy$29.56$2,992.040.012311.240.00988
0x666...9cE8
0x71...0eba
10/20/20262:50:43 AMsell$32.66$2,995.120.013581.240.0109
0x666...3e6f
0x77...18a8
10/20/20262:48:53 AMbuy$2.38$2,992.30.00099271.240.0007965
0x740...a78A
0x5e...70ab
10/20/20262:47:37 AMsell$14.95$2,991.670.006231.240.004999
0x666...1756
0x34...cc78
10/20/20262:40:21 AMsell$29.91$2,984.10.012491.240.01002
0x781...FB88
0xac...d201
10/20/20262:37:07 AMbuy$29.84$2,984.890.012461.240.009999
0x666...c5BA
0xf8...6de4
10/20/20262:17:05 AMbuy$16.13$2,989.050.0067281.240.005398
0x4cC...6495
0xce...f26b
10/20/20262:16:37 AMsell$23.86$2,984.790.0099621.240.007995
0x666...846b
0xbf...b872
10/20/20262:01:05 AMbuy$24.38$2,991.430.010151.240.00815
0x666...c877
0xbb...93ee
10/20/20261:56:45 AMbuy$1.28$2,993.230.00053621.240.0004302
0x740...a78A
0xb3...47e7
10/20/20261:49:35 AMbuy$1.62$2,990.480.00067541.240.0005419
0xa2e...8E2e
0x15...9704