WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,303.95
Price
1.24 WETH
TVL
$38,731.8
MKT CAP
$33.3M
5m
0%
1h
-1.45%
4h
-3.12%
24h
-5.02%
Share
TXNS
1K
Buys
612
Sells
558
Volume
4K
Telegram price alerts
Pair:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
14.01
Pooled WETH:
$3.48

wstETH/WETH price stats on Optimism

As of November 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,303.95. wstETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $3,763.93. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $33,251,151.08. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $38,731.81. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $38,731.81.

The total transactions of wstETH/WETH is 1170 in the last 24 hours, 612 of which are buy transactions, and 558 are sales transactions.

wstETH/WETH pool has a trading volume of $3,763.93 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:17 PM UTC.

The price of converting 1 wstETH to USD is $2,303.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:16:41 PMbuy$7.3$2,303.950.0039551.240.003169
0x740...a78A
0x47...8531
11/14/20263:16:41 PMsell$7.59$2,303.450.0041111.240.003295
0x2Ac...6E6C
0x8a...a31a
11/14/20263:16:41 PMbuy$0.7165$2,303.720.00038811.240.000311
0x878...3e8f
0xfd...44ea
11/14/20263:16:01 PMbuy$0.2544$2,301.440.00013791.240.0001105
0x151...56a6
0x39...726b
11/14/20263:16:01 PMsell$7.34$2,301.180.0039831.240.003192
0xCBB...1424
0x2d...07c8
11/14/20263:03:37 PMbuy$0.6747$2,313.70.0003641.240.0002916
0x421...BF1b
0x93...1928
11/14/20263:03:37 PMbuy$1.66$2,313.760.0008961.240.0007177
0xD4a...109c
0x18...e910
11/14/20263:03:23 PMbuy$0.4617$2,314.170.0002491.240.0001995
0x421...BF1b
0xe8...6fbe
11/14/20263:00:45 PMbuy$0.4192$2,314.360.0002261.240.0001811
0x720...31Af
0xe1...8ca5
11/14/20262:56:59 PMbuy$2.49$2,313.670.0013431.240.001076
0x421...BF1b
0x46...fe3c
11/14/20262:54:53 PMbuy$5.68$2,311.040.0030721.240.002461
0x32A...4412
0x2a...31ec
11/14/20262:54:53 PMbuy$0.06563$2,311.210.000035441.240.00002839
0x226...7723
0x0a...2741
11/14/20262:54:53 PMsell$6.96$2,310.620.0037621.240.003015
0x581...91fC
0xfa...3a6e
11/14/20262:54:53 PMbuy$0.08334$2,311.210.0000451.240.00003606
0xD29...6624
0x80...5ada
11/14/20262:54:41 PMsell$6.96$2,309.070.0037651.240.003017
0x581...91fC
0x01...c443
11/14/20262:53:49 PMsell$3.31$2,308.950.0017921.240.001435
0x90d...7276
0x35...3348
11/14/20262:53:47 PMsell$1.22$2,309.080.00065951.240.0005283
0x229...c473
0x68...23df
11/14/20262:53:45 PMsell$8.41$2,309.260.0045481.240.003643
0x421...Bf50
0x01...bd79
11/14/20262:53:45 PMbuy$11.18$2,309.650.0060441.240.004841
0x1A0...b82e
0x0a...e464
11/14/20262:53:13 PMbuy$0.005834$2,307.710.0531561.240.052528
0x1BD...141e
0xd2...7d6f