- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 22.71
- Pooled WETH:
- $5.92
wstETH/WETH price stats on Optimism
As of December 9, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,124.91. wstETH price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $34,692.68. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $84,939,571.66. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $113,729.01. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $113,729.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 698 in the last 24 hours, 340 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $34,692.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,124.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:27:21 PM | sell | $31.82 | $4,124.91 | 0.009414 | 1.22 | 0.007714 | 0xdf...9703 | |
| 12/09/2025 | 6:26:27 PM | sell | $29.79 | $4,123.84 | 0.008818 | 1.22 | 0.007225 | 0xa0...b889 | |
| 12/09/2025 | 6:18:15 PM | sell | $0.3414 | $4,116.46 | 0.0001012 | 1.22 | 0.00008295 | 0xb1...ea03 | |
| 12/09/2025 | 6:11:37 PM | sell | $38.33 | $4,120.23 | 0.01135 | 1.22 | 0.009304 | 0x88...b3b0 | |
| 12/09/2025 | 5:53:05 PM | sell | $13.03 | $4,115.05 | 0.003864 | 1.22 | 0.003166 | 0xcd...45e6 | |
| 12/09/2025 | 5:50:15 PM | sell | $0.05557 | $4,121.82 | 0.00001645 | 1.22 | 0.00001348 | 0xe6...ba5b | |
| 12/09/2025 | 5:41:07 PM | sell | $8.38 | $4,120.17 | 0.002484 | 1.22 | 0.002035 | 0xd1...f6b4 | |
| 12/09/2025 | 5:27:23 PM | buy | $28.82 | $4,102.92 | 0.008576 | 1.22 | 0.007025 | 0xfe...0f5e | |
| 12/09/2025 | 5:27:19 PM | buy | $253.94 | $4,102.51 | 0.07556 | 1.22 | 0.0619 | 0x99...cefb | |
| 12/09/2025 | 5:27:15 PM | buy | $36.63 | $4,108.19 | 0.01088 | 1.22 | 0.008917 | 0xbc...4d10 | |
| 12/09/2025 | 5:27:15 PM | buy | $322.07 | $4,108.2 | 0.0957 | 1.22 | 0.07839 | 0x15...7f47 | |
| 12/09/2025 | 5:24:41 PM | buy | $33.57 | $4,107.57 | 0.009977 | 1.22 | 0.008173 | 0x73...e379 | |
| 12/09/2025 | 5:23:31 PM | buy | $30.83 | $4,109.62 | 0.009159 | 1.22 | 0.007503 | 0xd7...c2b9 | |
| 12/09/2025 | 5:20:41 PM | sell | $7.9 | $4,129.83 | 0.002336 | 1.22 | 0.001914 | 0xc3...1934 | |
| 12/09/2025 | 5:20:31 PM | sell | $24.71 | $4,123.9 | 0.007312 | 1.22 | 0.005991 | 0xcb...aa8c | |
| 12/09/2025 | 5:20:29 PM | sell | $52.03 | $4,123.9 | 0.01539 | 1.22 | 0.01261 | 0xdf...37f6 | |
| 12/09/2025 | 5:19:41 PM | buy | $30.09 | $4,113.79 | 0.008929 | 1.22 | 0.007314 | 0xcf...451d | |
| 12/09/2025 | 5:19:29 PM | buy | $30.12 | $4,121.04 | 0.008924 | 1.22 | 0.00731 | 0xc0...c836 | |
| 12/09/2025 | 5:07:21 PM | buy | $206.73 | $4,138.46 | 0.06098 | 1.22 | 0.04995 | 0x38...f016 | |
| 12/09/2025 | 5:06:19 PM | sell | $29.12 | $4,143.25 | 0.00858 | 1.22 | 0.00703 | 0x10...734f |