- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.007695
- Pooled WETH:
- $0.2253
wstETH/WETH price stats on Optimism
As of September 12, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,750.19. wstETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.01. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $99,826,021.72. The liquidity pool contract is 0x4a5a2A152e985078e1A4AA9C3362c412B7dd0a86 with total value locked (TVL) of $548.38. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4a5a2A152e985078e1A4AA9C3362c412B7dd0a86 is $548.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 5:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,750.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 4:19:59 PM | sell | $0.1343 | $2,750.19 | 0.00005742 | 1.17 | 0.00004884 | 0xed...1e5b | |
| 09/11/2024 | 3:03:39 PM | sell | $0.2184 | $2,719.5 | 0.00009445 | 1.17 | 0.00008033 | 0x47...bfc3 | |
| 09/10/2024 | 8:20:17 PM | sell | $1.65 | $2,809.96 | 0.0006944 | 1.17 | 0.0005906 | 0x9d...f76a | |
| 09/10/2024 | 1:11:33 PM | sell | $0.1204 | $2,751.06 | 0.0000515 | 1.17 | 0.00004379 | 0x91...1857 | |
| 09/09/2024 | 10:19:49 PM | sell | $0.3334 | $2,777.73 | 0.0001411 | 1.17 | 0.00012 | 0x44...2eb4 | |
| 09/09/2024 | 7:49:33 PM | sell | $0.1936 | $2,762.95 | 0.00008242 | 1.17 | 0.00007008 | 0xf0...2dd1 | |
| 09/09/2024 | 7:47:01 PM | sell | $0.01518 | $2,762.99 | 0.056463 | 1.17 | 0.055495 | 0x36...993d | |
| 09/09/2024 | 5:54:11 PM | sell | $0.156 | $2,765.41 | 0.00006637 | 1.17 | 0.00005643 | 0xf8...1791 | |
| 09/08/2024 | 10:21:39 PM | buy | $0.5204 | $2,714.72 | 0.0002256 | 1.17 | 0.0001916 | 0x2d...81ad | |
| 09/08/2024 | 5:49:51 PM | buy | $0.2276 | $2,680.28 | 0.0001 | 1.17 | 0.00008494 | 0xea...5d2b | |
| 09/07/2024 | 10:12:01 PM | buy | $0.9937 | $2,677.15 | 0.0004369 | 1.17 | 0.0003711 | 0x58...443f | |
| 09/07/2024 | 9:54:41 PM | buy | $0.1986 | $2,676.92 | 0.00008732 | 1.17 | 0.00007419 | 0x1b...2450 | |
| 09/07/2024 | 9:39:29 PM | buy | $0.02503 | $2,676.73 | 0.000011 | 1.17 | 0.059351 | 0xcb...7436 | |
| 09/07/2024 | 6:26:51 PM | sell | $0.00001977 | $2,681.98 | 0.088671 | 1.17 | 0.087374 | 0x2a...0df8 | |
| 09/07/2024 | 5:16:49 PM | sell | $0.01874 | $2,682.38 | 0.058218 | 1.17 | 0.056989 | 0x2b...8f10 | |
| 09/07/2024 | 5:07:25 AM | buy | $0.3926 | $2,671.25 | 0.000173 | 1.17 | 0.0001469 | 0x0f...fac1 | |
| 09/07/2024 | 1:09:57 AM | sell | $0.01646 | $2,635.37 | 0.057343 | 1.17 | 0.056245 | 0x7f...c90b | |
| 09/07/2024 | 12:53:03 AM | buy | $5.06 | $2,637.05 | 0.002258 | 1.17 | 0.001919 | 0xce...04e9 | |
| 09/07/2024 | 12:23:59 AM | buy | $2.23 | $2,628.27 | 0.001 | 1.17 | 0.0008504 | 0xe6...bb20 | |
| 09/06/2024 | 7:45:43 PM | buy | $25.46 | $2,612.65 | 0.01143 | 1.17 | 0.009747 | 0x18...9cca |