- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 113.91
- Pooled USDC:
- $117,625.11
wstETH/USDC price stats on Optimism
As of December 21, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,014.99. wstETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 4783 trades with trading volume of $3,497,887.94. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $153,730,902.10. The liquidity pool contract is 0xEE1baC98527a9fDd57fcCf967817215B083cE1F0 with total value locked (TVL) of $574,697.05. The wstETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0xEE1baC98527a9fDd57fcCf967817215B083cE1F0 is $574,697.05.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 4783 in the last 24 hours, 2340 of which are buy transactions, and 2443 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $3,497,887.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 4,024.62, captured at 1:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,014.99 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:52:49 PM | buy | $601.49 | $4,014.99 | 602.94 | 4,024.62 | 0.1498 | 0x2e...15e3 | |
| 12/21/2024 | 1:52:43 PM | buy | $301.23 | $4,018.58 | 301.62 | 4,023.8 | 0.07496 | 0x12...fbc8 | |
| 12/21/2024 | 1:52:39 PM | buy | $37.78 | $4,018.58 | 37.82 | 4,023.29 | 0.009401 | 0x7c...f127 | |
| 12/21/2024 | 1:52:39 PM | buy | $107.4 | $4,018.58 | 107.53 | 4,023.43 | 0.02672 | 0xce...7ff4 | |
| 12/21/2024 | 1:52:31 PM | buy | $216.3 | $4,018.58 | 216.54 | 4,023.06 | 0.05382 | 0x9b...da9a | |
| 12/21/2024 | 1:52:25 PM | buy | $616.25 | $4,018.58 | 616.78 | 4,021.98 | 0.1533 | 0xdb...4874 | |
| 12/21/2024 | 1:52:27 PM | buy | $177.82 | $4,018.58 | 178 | 4,022.7 | 0.04425 | 0xbe...a45a | |
| 12/21/2024 | 1:52:17 PM | buy | $427.63 | $4,018.58 | 427.89 | 4,021.03 | 0.1064 | 0xe9...4ed1 | |
| 12/21/2024 | 1:51:59 PM | buy | $264.43 | $4,018.58 | 264.55 | 4,020.39 | 0.0658 | 0x87...f437 | |
| 12/21/2024 | 1:51:55 PM | buy | $630.47 | $4,018.58 | 630.63 | 4,019.58 | 0.1568 | 0xa3...a15a | |
| 12/21/2024 | 1:51:51 PM | buy | $270.5 | $4,018.58 | 270.51 | 4,018.76 | 0.06731 | 0xbb...a4dc | |
| 12/21/2024 | 1:51:45 PM | buy | $237.03 | $4,018.58 | 237.02 | 4,018.29 | 0.05898 | 0xab...43a5 | |
| 12/21/2024 | 1:51:31 PM | sell | $734.48 | $4,018.58 | 733.77 | 4,014.73 | 0.1827 | 0xd7...2a76 | |
| 12/21/2024 | 1:51:25 PM | sell | $465.32 | $4,018.58 | 465 | 4,015.82 | 0.1157 | 0x35...944d | |
| 12/21/2024 | 1:51:19 PM | sell | $1,320.62 | $4,022.4 | 1,319 | 4,017.45 | 0.3283 | 0xb5...2ffd | |
| 12/21/2024 | 1:51:15 PM | sell | $553.5 | $4,047.09 | 549.68 | 4,019.15 | 0.1367 | 0x7c...2579 | |
| 12/21/2024 | 1:51:05 PM | sell | $424.94 | $4,047.09 | 422.1 | 4,020.04 | 0.105 | 0x61...6228 | |
| 12/21/2024 | 1:51:01 PM | sell | $620 | $4,047.09 | 616 | 4,020.98 | 0.1531 | 0x31...f1bc | |
| 12/21/2024 | 1:50:53 PM | sell | $476.7 | $4,047.09 | 473.74 | 4,021.98 | 0.1177 | 0x2a...d65b | |
| 12/21/2024 | 1:50:45 PM | sell | $743.67 | $4,047.09 | 739.25 | 4,023.08 | 0.1837 | 0x90...b518 |