- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 50.19
- Pooled USDC:
- $109,747.04
wstETH/USDC price stats on Optimism
As of September 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,893.12. wstETH price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $670,955.85. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $101,639,147.35. The liquidity pool contract is 0xEE1baC98527a9fDd57fcCf967817215B083cE1F0 with total value locked (TVL) of $254,545.22. The wstETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0xEE1baC98527a9fDd57fcCf967817215B083cE1F0 is $254,545.22.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 1270 in the last 24 hours, 563 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $670,955.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 2,903.65, captured at 9:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,893.12 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:26:43 PM | sell | $451.89 | $2,893.12 | 453.54 | 2,903.65 | 0.1561 | 0x1d...8831 | |
| 09/19/2024 | 9:24:49 PM | sell | $16.65 | $2,893.43 | 16.71 | 2,904.09 | 0.005755 | 0x74...5bad | |
| 09/19/2024 | 9:24:47 PM | sell | $30.34 | $2,893.47 | 30.45 | 2,904.14 | 0.01048 | 0xa6...f24d | |
| 09/19/2024 | 9:19:15 PM | sell | $2.57 | $2,892.62 | 2.58 | 2,904.17 | 0.0008905 | 0x29...3b91 | |
| 09/19/2024 | 9:13:15 PM | buy | $871.19 | $2,892.32 | 875.39 | 2,906.25 | 0.3012 | 0x60...ea8e | |
| 09/19/2024 | 9:12:53 PM | buy | $426.16 | $2,892.32 | 428.03 | 2,905.01 | 0.1473 | 0x47...b9ba | |
| 09/19/2024 | 9:12:49 PM | buy | $223.72 | $2,892.32 | 224.65 | 2,904.39 | 0.07735 | 0xad...b1ac | |
| 09/19/2024 | 9:12:37 PM | buy | $498.03 | $2,892.32 | 500 | 2,903.71 | 0.1721 | 0xe1...8ca0 | |
| 09/19/2024 | 9:12:27 PM | buy | $17.43 | $2,892.32 | 17.49 | 2,903.22 | 0.006027 | 0x7b...2e73 | |
| 09/19/2024 | 9:11:23 PM | buy | $996.57 | $2,892.32 | 1,000 | 2,902.25 | 0.3445 | 0xa7...b296 | |
| 09/19/2024 | 9:11:13 PM | buy | $518.86 | $2,892.32 | 520.38 | 2,900.81 | 0.1793 | 0xdc...6072 | |
| 09/19/2024 | 9:10:29 PM | buy | $683.1 | $2,892.32 | 684.83 | 2,899.67 | 0.2361 | 0xea...4674 | |
| 09/19/2024 | 9:09:15 PM | buy | $188.76 | $2,892.9 | 189.15 | 2,898.84 | 0.06525 | 0x16...96c5 | |
| 09/19/2024 | 9:03:19 PM | sell | $146.73 | $2,892.9 | 146.89 | 2,895.9 | 0.05072 | 0x7b...5f02 | |
| 09/19/2024 | 9:03:13 PM | sell | $694.29 | $2,892.9 | 695.2 | 2,896.7 | 0.24 | 0x48...ccbf | |
| 09/19/2024 | 9:02:57 PM | sell | $433.93 | $2,892.9 | 434.66 | 2,897.77 | 0.15 | 0x40...d0d9 | |
| 09/19/2024 | 9:02:29 PM | sell | $347.14 | $2,892.9 | 347.82 | 2,898.51 | 0.12 | 0x42...535c | |
| 09/19/2024 | 9:02:15 PM | sell | $782.22 | $2,892.9 | 784.03 | 2,899.58 | 0.2703 | 0x3a...33ad | |
| 09/19/2024 | 9:02:11 PM | sell | $487.02 | $2,892.32 | 488.45 | 2,900.79 | 0.1683 | 0x57...67da | |
| 09/19/2024 | 8:59:43 PM | sell | $431.19 | $2,892.32 | 432.59 | 2,901.66 | 0.149 | 0x30...b8ee |