- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 1.86
- Pooled USDC:
- $2,479.3
wstETH/USDC price stats on Optimism
As of May 11, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,991.07. wstETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $16,100.56. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $86,808,152.42. The liquidity pool contract is 0x766854992Bd5363EbEEFf0113F5A5795796befAB with total value locked (TVL) of $8,044.04. The wstETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x766854992Bd5363EbEEFf0113F5A5795796befAB is $8,044.04.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 1806 in the last 24 hours, 965 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $16,100.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 2,991.07, captured at 1:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,991.07 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:52:21 PM | buy | $6.12 | $2,991.07 | 6.12 | 2,991.07 | 0.002048 | 0x80...c5d4 | |
| 05/11/2025 | 1:52:15 PM | buy | $9.96 | $2,989.59 | 9.96 | 2,989.59 | 0.003334 | 0x1f...373a | |
| 05/11/2025 | 1:51:57 PM | buy | $6.22 | $2,988.1 | 6.22 | 2,988.1 | 0.002082 | 0x26...905c | |
| 05/11/2025 | 1:51:03 PM | buy | $6.06 | $2,986.97 | 6.06 | 2,986.97 | 0.002029 | 0x7b...a094 | |
| 05/11/2025 | 1:50:49 PM | buy | $2.95 | $2,986.14 | 2.95 | 2,986.14 | 0.000989 | 0xfa...c47f | |
| 05/11/2025 | 1:50:31 PM | buy | $3 | $2,985.6 | 3 | 2,985.6 | 0.001004 | 0x75...583f | |
| 05/11/2025 | 1:50:23 PM | buy | $7.91 | $2,984.59 | 7.91 | 2,984.59 | 0.002653 | 0x91...562a | |
| 05/11/2025 | 1:50:21 PM | buy | $0.9293 | $2,983.79 | 0.9293 | 2,983.79 | 0.0003114 | 0x5a...47b0 | |
| 05/11/2025 | 1:50:13 PM | buy | $4.35 | $2,983.3 | 4.35 | 2,983.3 | 0.001458 | 0x56...50be | |
| 05/11/2025 | 1:50:07 PM | buy | $1.09 | $2,982.8 | 1.09 | 2,982.8 | 0.0003657 | 0x9e...53d9 | |
| 05/11/2025 | 1:48:35 PM | sell | $10.42 | $2,980.67 | 10.42 | 2,980.67 | 0.003497 | 0x66...b5cb | |
| 05/11/2025 | 1:48:27 PM | buy | $1.77 | $2,984.75 | 1.77 | 2,984.75 | 0.000595 | 0x21...9207 | |
| 05/11/2025 | 1:48:27 PM | sell | $1.65 | $2,981.78 | 1.65 | 2,981.78 | 0.0005536 | 0x5c...db0b | |
| 05/11/2025 | 1:48:25 PM | sell | $13.66 | $2,982.86 | 13.66 | 2,982.86 | 0.00458 | 0x19...aaf5 | |
| 05/11/2025 | 1:47:41 PM | sell | $9.23 | $2,984.96 | 9.23 | 2,984.96 | 0.003095 | 0xd2...eb1b | |
| 05/11/2025 | 1:47:39 PM | sell | $2.35 | $2,986.03 | 2.35 | 2,986.03 | 0.0007885 | 0x62...6914 | |
| 05/11/2025 | 1:47:33 PM | sell | $5.77 | $2,986.77 | 5.77 | 2,986.77 | 0.001933 | 0xeb...936c | |
| 05/11/2025 | 1:46:23 PM | buy | $4.98 | $2,989.83 | 4.98 | 2,989.83 | 0.001666 | 0x60...fc51 | |
| 05/11/2025 | 1:46:05 PM | buy | $3.89 | $2,989.02 | 3.89 | 2,989.02 | 0.001302 | 0x10...2928 | |
| 05/11/2025 | 1:45:49 PM | buy | $8.09 | $2,987.92 | 8.09 | 2,987.92 | 0.002707 | 0x6c...f7e8 |