- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 4.15
- Pooled USDC:
- $23,160.47
wstETH/USDC price stats on Optimism
As of April 18, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,555.01. wstETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $105,304.48. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $122,583,909.28. The liquidity pool contract is 0x766854992Bd5363EbEEFf0113F5A5795796befAB with total value locked (TVL) of $37,901.41. The wstETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x766854992Bd5363EbEEFf0113F5A5795796befAB is $37,901.41.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 596 in the last 24 hours, 299 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $105,304.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,555.01, captured at 4:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,555.01 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 4:19:19 PM | buy | $200.00 | $3,555.01 | 200.00 | 3,555.01 | 0.06 | 0xfc...6316 | |
| 2024.04.18 | 4:17:15 PM | sell | $0.51 | $3,548.56 | 0.51 | 3,548.56 | 0.00 | 0x40...2562 | |
| 2024.04.18 | 4:11:13 PM | buy | $200.00 | $3,549.21 | 200.00 | 3,549.21 | 0.06 | 0x09...4bb3 | |
| 2024.04.18 | 4:10:51 PM | sell | $232.66 | $3,546.14 | 232.66 | 3,546.14 | 0.07 | 0x45...e500 | |
| 2024.04.18 | 4:04:15 PM | sell | $4.91 | $3,550.33 | 4.91 | 3,550.33 | 0.00 | 0xb8...3fbd | |
| 2024.04.18 | 4:04:15 PM | sell | $25.75 | $3,549.89 | 25.75 | 3,549.89 | 0.01 | 0xb8...3fbd | |
| 2024.04.18 | 4:03:47 PM | buy | $256.02 | $3,550.24 | 256.02 | 3,550.24 | 0.07 | 0x59...1f4e | |
| 2024.04.18 | 4:03:45 PM | sell | $425.90 | $3,549.16 | 425.90 | 3,549.16 | 0.12 | 0xf8...2152 | |
| 2024.04.18 | 3:58:59 PM | buy | $97.49 | $3,557.49 | 97.49 | 3,557.49 | 0.03 | 0xb6...b088 | |
| 2024.04.18 | 3:56:43 PM | buy | $200.00 | $3,553.16 | 200.00 | 3,553.16 | 0.06 | 0x27...291f | |
| 2024.04.18 | 3:43:01 PM | sell | $101.42 | $3,548.18 | 101.42 | 3,548.18 | 0.03 | 0xad...b59d | |
| 2024.04.18 | 3:41:53 PM | sell | $3.07 | $3,549.7 | 3.07 | 3,549.7 | 0.00 | 0xb5...a505 | |
| 2024.04.18 | 3:40:33 PM | sell | $164.49 | $3,552.13 | 164.49 | 3,552.13 | 0.05 | 0xd2...28fb | |
| 2024.04.18 | 3:40:31 PM | buy | $88.30 | $3,556.79 | 88.30 | 3,556.79 | 0.02 | 0x2a...3d81 | |
| 2024.04.18 | 3:39:51 PM | buy | $195.45 | $3,552.67 | 195.45 | 3,552.67 | 0.06 | 0x80...efe0 | |
| 2024.04.18 | 3:30:57 PM | sell | $155.71 | $3,548.54 | 155.71 | 3,548.54 | 0.04 | 0x26...38b7 | |
| 2024.04.18 | 3:25:03 PM | buy | $166.03 | $3,551.95 | 166.03 | 3,551.95 | 0.05 | 0x31...2bd0 | |
| 2024.04.18 | 3:25:01 PM | sell | $426.26 | $3,552.17 | 426.26 | 3,552.17 | 0.12 | 0x78...23ec | |
| 2024.04.18 | 3:23:09 PM | buy | $256.02 | $3,558.21 | 256.02 | 3,558.21 | 0.07 | 0x49...ce76 | |
| 2024.04.18 | 3:23:07 PM | sell | $426.86 | $3,557.13 | 426.86 | 3,557.13 | 0.12 | 0x41...5fc1 |