- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 1.1
- Pooled USDC:
- $1,114.28
wstETH/USDC price stats on Optimism
As of December 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,570.28. wstETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $4,918.13. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $73,386,024.08. The liquidity pool contract is 0x766854992Bd5363EbEEFf0113F5A5795796befAB with total value locked (TVL) of $5,072.75. The wstETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x766854992Bd5363EbEEFf0113F5A5795796befAB is $5,072.75.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 1170 in the last 24 hours, 465 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $4,918.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,570.28, captured at 9:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,570.28 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:32:39 AM | sell | $1.33 | $3,570.52 | 1.33 | 3,570.52 | 0.000375 | 0x01...044d | |
| 12/17/2025 | 9:32:39 AM | sell | $0.1673 | $3,570.28 | 0.1673 | 3,570.28 | 0.00004687 | 0x01...044d | |
| 12/17/2025 | 9:28:29 AM | sell | $3.08 | $3,571.22 | 3.08 | 3,571.22 | 0.0008629 | 0x7d...0c18 | |
| 12/17/2025 | 9:27:43 AM | sell | $5.12 | $3,572.53 | 5.12 | 3,572.53 | 0.001435 | 0xc6...d9ad | |
| 12/17/2025 | 9:27:39 AM | sell | $7.39 | $3,574.52 | 7.39 | 3,574.52 | 0.00207 | 0x92...9655 | |
| 12/17/2025 | 9:26:59 AM | sell | $2 | $3,576.18 | 2 | 3,576.18 | 0.0005593 | 0x51...518e | |
| 12/17/2025 | 9:26:59 AM | sell | $0.5 | $3,575.78 | 0.5 | 3,575.78 | 0.0001398 | 0x51...518e | |
| 12/17/2025 | 9:24:07 AM | sell | $1.65 | $3,576.76 | 1.65 | 3,576.76 | 0.000464 | 0x0e...c53a | |
| 12/17/2025 | 9:21:13 AM | buy | $1.69 | $3,580.34 | 1.69 | 3,580.34 | 0.000474 | 0xe4...33ac | |
| 12/17/2025 | 9:18:21 AM | buy | $0.625 | $3,579.97 | 0.625 | 3,579.97 | 0.0001745 | 0xf7...5bdb | |
| 12/17/2025 | 9:18:21 AM | buy | $2.5 | $3,579.47 | 2.5 | 3,579.47 | 0.0006984 | 0xf7...5bdb | |
| 12/17/2025 | 9:17:13 AM | buy | $3 | $3,578.59 | 3 | 3,578.59 | 0.0008383 | 0x11...5e72 | |
| 12/17/2025 | 9:15:13 AM | buy | $8.1 | $3,576.82 | 8.1 | 3,576.82 | 0.002264 | 0xbf...17fb | |
| 12/17/2025 | 9:09:45 AM | buy | $2.92 | $3,574.84 | 2.92 | 3,574.84 | 0.0008186 | 0xf9...5db4 | |
| 12/17/2025 | 9:09:45 AM | buy | $0.7316 | $3,575.42 | 0.7316 | 3,575.42 | 0.0002046 | 0xf9...5db4 | |
| 12/17/2025 | 9:08:09 AM | sell | $0.4463 | $3,570.87 | 0.4463 | 3,570.87 | 0.000125 | 0xc1...776d | |
| 12/17/2025 | 9:08:09 AM | sell | $3.57 | $3,571.51 | 3.57 | 3,571.51 | 0.001 | 0xc1...776d | |
| 12/17/2025 | 9:07:33 AM | sell | $2.92 | $3,572.77 | 2.92 | 3,572.77 | 0.0008184 | 0xd7...1371 | |
| 12/17/2025 | 9:07:33 AM | sell | $0.7308 | $3,572.19 | 0.7308 | 3,572.19 | 0.0002046 | 0xd7...1371 | |
| 12/17/2025 | 8:46:27 AM | sell | $1.46 | $3,573.59 | 1.46 | 3,573.59 | 0.0004092 | 0x0e...2041 |