WhatToFarm
/
Get started
12 Swap

Info about wstETH-USDC pair

Price USD
$5,433.78
Price
5,433.78 USDC
TVL
$10,016.86
MKT CAP
$139.3M
5m
0%
1h
-0.92%
4h
-1.20%
24h
-0.35%
Share
TXNS
103
Buys
50
Sells
53
Volume
3
Telegram price alerts
Pair:
0x766854992Bd5363EbEEFf0113F5A5795796befAB
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled wstETH:
0.0818
Pooled USDC:
$9,572.36

wstETH/USDC price stats on Optimism

As of October 9, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,433.78. wstETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2.69. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $139,303,246.81. The liquidity pool contract is 0x766854992Bd5363EbEEFf0113F5A5795796befAB with total value locked (TVL) of $10,016.86. The wstETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/USDC with the contract address 0x766854992Bd5363EbEEFf0113F5A5795796befAB is $10,016.86.

The total transactions of wstETH/USDC is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.

wstETH/USDC pool has a trading volume of $2.69 in the last 24 hours.

The exchange rate of 1 wstETH to USDC is 5,433.78, captured at 1:56 AM UTC.

The price of converting 1 wstETH to USD is $5,433.78 today.

wstETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20251:39:51 AMsell$0.02288$5,433.780.022885,433.780.054211
0x051...6666
0x56...d916
10/09/20251:38:17 AMsell$0.01538$5,440.450.015385,440.450.052828
0xf02...EEEE
0x88...49d2
10/09/20251:33:53 AMsell$0.0257$5,447.450.02575,447.450.054719
0x33a...4444
0x06...f69f
10/09/20251:20:35 AMsell$0.02187$5,455.530.021875,455.530.054009
0xA9C...BBBB
0x52...5cf4
10/09/20251:16:51 AMsell$0.04045$5,466.360.040455,466.360.0574
0xf02...EEEE
0xe5...8e84
10/09/20251:08:49 AMsell$0.02178$5,476.950.021785,476.950.053977
0x30b...7777
0x62...6202
10/09/20251:02:43 AMsell$0.02176$5,484.480.021765,484.480.053968
0x30b...7777
0x6d...cee9
10/09/202512:34:25 AMsell$0.02035$5,491.720.020355,491.720.053706
0xceC...2222
0x48...f88e
10/09/202512:20:43 AMbuy$0.01175$5,498.950.011755,498.950.052138
0xceC...2222
0x3a...dbe7
10/09/202512:06:51 AMsell$0.0257$5,495.790.02575,495.790.054677
0x054...3333
0x89...54fb
10/09/202512:05:01 AMsell$0.01185$5,502.230.011855,502.230.052154
0xFcF...DDDD
0x3f...c097
10/08/202511:37:03 PMbuy$0.01362$5,507.560.013625,507.560.052474
0xceC...2222
0x69...bd80
10/08/202511:30:57 PMbuy$0.01564$5,502.490.015645,502.490.052843
0xC62...5555
0xb9...5208
10/08/202511:25:33 PMbuy$0.01363$5,497.450.013635,497.450.05248
0x051...6666
0x22...b51d
10/08/202511:06:55 PMsell$0.02302$5,493.360.023025,493.360.054191
0xa39...ffff
0x61...b7d8
10/08/202510:50:51 PMsell$0.02287$5,501.260.022875,501.260.054158
0xC62...5555
0x92...d7b6
10/08/202510:09:59 PMbuy$0.02175$5,507.150.021755,507.150.05395
0x76b...8888
0x42...9fe7
10/08/202510:03:21 PMbuy$0.02129$5,499.780.021295,499.780.053871
0x33a...4444
0x2f...6ff6
10/08/20259:24:31 PMbuy$0.02161$5,492.340.021615,492.340.053934
0xA2F...aaaa
0x4a...639f
10/08/20259:21:55 PMbuy$0.02379$5,484.480.023795,484.480.054339
0xC62...5555
0xcc...56f7