- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-OP LPs
Info about wstETH-OP pair
- Pooled wstETH:
- 8.21
- Pooled OP:
- $118,919
wstETH/OP price stats on Optimism
As of May 31, 2025, the current price of wstETH token on DEX Velodrome Finance is $3,058.34. wstETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $85,144.25. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $86,598,464.19. The liquidity pool contract is 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 with total value locked (TVL) of $102,794.27. The wstETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/OP now?
The current liquidity of wstETH/OP with the contract address 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 is $102,794.27.
How many transactions are there in the wstETH/OP pool in the last 24 hours?
The total transactions of wstETH/OP is 528 in the last 24 hours, 261 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the wstETH/OP pool in the last 24 hours?
wstETH/OP pool has a trading volume of $85,144.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to OP?
The exchange rate of 1 wstETH to OP is 4,681.67, captured at 6:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,058.34 today.
wstETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:40:17 PM | sell | $13.69 | $3,058.34 | 20.96 | 4,681.67 | 0.004478 | 0x2d...ec5a | |
| 05/31/2025 | 6:39:51 PM | sell | $651.64 | $3,058.9 | 997.52 | 4,682.53 | 0.213 | 0x8c...2d2f | |
| 05/31/2025 | 6:34:11 PM | sell | $117.5 | $3,054.64 | 180.27 | 4,686.28 | 0.03846 | 0x3a...e95a | |
| 05/31/2025 | 6:33:17 PM | sell | $129.79 | $3,054.42 | 199.43 | 4,693.15 | 0.04249 | 0xa3...fa6d | |
| 05/31/2025 | 6:32:09 PM | sell | $52.36 | $3,053.82 | 80.55 | 4,698.22 | 0.01714 | 0xc4...3af3 | |
| 05/31/2025 | 6:16:09 PM | sell | $45.11 | $3,050.07 | 69.53 | 4,700.94 | 0.01479 | 0xc7...e96a | |
| 05/31/2025 | 6:15:03 PM | sell | $31.41 | $3,051.45 | 48.42 | 4,703.08 | 0.01029 | 0x1d...ec48 | |
| 05/31/2025 | 6:14:13 PM | sell | $91.21 | $3,048.29 | 140.84 | 4,706.51 | 0.02992 | 0xd8...99e2 | |
| 05/31/2025 | 6:13:57 PM | sell | $10.13 | $3,050.13 | 15.64 | 4,709.35 | 0.003323 | 0x66...7df3 | |
| 05/31/2025 | 6:11:49 PM | sell | $96.98 | $3,048.07 | 149.94 | 4,712.35 | 0.03181 | 0x16...1073 | |
| 05/31/2025 | 6:11:07 PM | sell | $42.07 | $3,050.59 | 65.04 | 4,716.25 | 0.01379 | 0xe1...5b28 | |
| 05/31/2025 | 6:10:25 PM | sell | $24.77 | $3,046.81 | 38.35 | 4,717.46 | 0.008129 | 0xe0...20f3 | |
| 05/31/2025 | 6:10:13 PM | sell | $22.72 | $3,046.85 | 35.18 | 4,717.52 | 0.007457 | 0xa5...9b3a | |
| 05/31/2025 | 5:54:05 PM | buy | $19.58 | $3,046.02 | 30.5 | 4,745.42 | 0.006428 | 0xfa...36b3 | |
| 05/31/2025 | 5:53:21 PM | buy | $644.45 | $3,045.18 | 1,003.99 | 4,744.11 | 0.2116 | 0x06...c428 | |
| 05/31/2025 | 5:51:39 PM | buy | $49.91 | $3,048.54 | 77.64 | 4,741.94 | 0.01637 | 0x03...974e | |
| 05/31/2025 | 5:42:05 PM | sell | $1,853.3 | $3,050.73 | 2,863.94 | 4,714.34 | 0.6074 | 0xbf...95e8 | |
| 05/31/2025 | 5:41:51 PM | sell | $72.81 | $3,053.49 | 112.51 | 4,718.61 | 0.02384 | 0x56...8532 | |
| 05/31/2025 | 5:41:29 PM | sell | $55.79 | $3,055.83 | 86.22 | 4,722.21 | 0.01825 | 0x59...79ae | |
| 05/31/2025 | 5:40:57 PM | sell | $90.52 | $3,057.56 | 139.93 | 4,726.32 | 0.0296 | 0x95...bc8f |