- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-OP LPs
Info about wstETH-OP pair
- Pooled wstETH:
- 22.68
- Pooled OP:
- $180,061.37
wstETH/OP price stats on Optimism
As of January 22, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,950.79. wstETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $348,334.82. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $154,801,258.74. The liquidity pool contract is 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 with total value locked (TVL) of $403,363.40. The wstETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/OP now?
The current liquidity of wstETH/OP with the contract address 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 is $403,363.40.
How many transactions are there in the wstETH/OP pool in the last 24 hours?
The total transactions of wstETH/OP is 568 in the last 24 hours, 286 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the wstETH/OP pool in the last 24 hours?
wstETH/OP pool has a trading volume of $348,334.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to OP?
The exchange rate of 1 wstETH to OP is 2,267.31, captured at 1:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,950.79 today.
wstETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:46:41 AM | buy | $277.27 | $3,950.79 | 159.12 | 2,267.31 | 0.07018 | 0x52...1a56 | |
| 01/22/2025 | 12:46:27 AM | buy | $570.63 | $3,949.97 | 327.47 | 2,266.84 | 0.1444 | 0x9a...d0db | |
| 01/22/2025 | 12:23:09 AM | buy | $880.87 | $3,948.57 | 505.52 | 2,266.03 | 0.223 | 0x7a...34e3 | |
| 01/22/2025 | 12:21:25 AM | buy | $532.26 | $3,953.99 | 304.93 | 2,265.25 | 0.1346 | 0x50...6a73 | |
| 01/22/2025 | 12:21:19 AM | buy | $557.49 | $3,952.93 | 319.38 | 2,264.64 | 0.141 | 0xc5...ce7c | |
| 01/22/2025 | 12:21:13 AM | buy | $328.82 | $3,952.08 | 188.38 | 2,264.15 | 0.0832 | 0xef...d0cf | |
| 01/22/2025 | 12:20:53 AM | buy | $203.75 | $3,977.26 | 115.97 | 2,263.86 | 0.05122 | 0xe1...09b4 | |
| 01/22/2025 | 12:19:39 AM | buy | $458.73 | $3,976.61 | 261.11 | 2,263.48 | 0.1153 | 0x0d...2955 | |
| 01/21/2025 | 11:35:13 PM | buy | $584.59 | $3,936.3 | 336.06 | 2,262.89 | 0.1485 | 0x46...f63a | |
| 01/21/2025 | 11:35:01 PM | buy | $451.1 | $3,935.28 | 259.33 | 2,262.3 | 0.1146 | 0x5d...948a | |
| 01/21/2025 | 11:34:45 PM | buy | $383.51 | $3,934.45 | 220.47 | 2,261.83 | 0.09747 | 0xf8...6023 | |
| 01/21/2025 | 11:29:45 PM | buy | $581.05 | $3,933.49 | 334.03 | 2,261.28 | 0.1477 | 0x15...95a9 | |
| 01/21/2025 | 11:29:35 PM | buy | $418.99 | $3,934.76 | 240.73 | 2,260.71 | 0.1064 | 0x1c...a5ff | |
| 01/21/2025 | 11:29:11 PM | buy | $972.59 | $3,934.8 | 558.61 | 2,259.99 | 0.2471 | 0xf7...228b | |
| 01/21/2025 | 11:26:35 PM | buy | $87.07 | $3,933.91 | 50 | 2,258.83 | 0.02213 | 0x01...d3ba | |
| 01/21/2025 | 11:26:35 PM | buy | $318.39 | $3,934.57 | 182.82 | 2,259.21 | 0.08092 | 0xc9...48ff | |
| 01/21/2025 | 11:25:53 PM | buy | $516.65 | $3,932.98 | 296.66 | 2,258.3 | 0.1313 | 0x65...ff4f | |
| 01/21/2025 | 11:25:07 PM | buy | $742.87 | $3,933.49 | 426.32 | 2,257.38 | 0.1888 | 0x21...e73f | |
| 01/21/2025 | 11:04:55 PM | buy | $942.21 | $3,937.14 | 540 | 2,256.43 | 0.2393 | 0x75...cde0 | |
| 01/21/2025 | 11:04:53 PM | buy | $959.66 | $3,935.72 | 550 | 2,255.62 | 0.2438 | 0xff...032c |