Info about wstETH-OP pair
- Pooled wstETH:
- 0.1575
- Pooled OP:
- $15,869.84
wstETH/OP price stats on Optimism
As of June 22, 2026, the current price of wstETH token on DEX Velodrome Finance SlipStream is $2,191.62. wstETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $147.33. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $43,076,905.99. The liquidity pool contract is 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 with total value locked (TVL) of $1,997.87. The wstETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/OP now?
The current liquidity of wstETH/OP with the contract address 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 is $1,997.87.
How many transactions are there in the wstETH/OP pool in the last 24 hours?
The total transactions of wstETH/OP is 208 in the last 24 hours, 135 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the wstETH/OP pool in the last 24 hours?
wstETH/OP pool has a trading volume of $147.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to OP?
The exchange rate of 1 wstETH to OP is 21,045.63, captured at 2:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,191.62 today.
wstETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:47:49 PM | sell | $1.83 | $2,191.62 | 17.65 | 21,045.63 | 0.0008388 | 0x2b...2419 | |
| 06/22/2026 | 1:46:17 PM | sell | $1.14 | $2,195.44 | 11 | 21,059.36 | 0.0005223 | 0xad...d3ee | |
| 06/22/2026 | 1:42:39 PM | sell | $1.01 | $2,192.32 | 9.73 | 21,069.3 | 0.0004621 | 0x03...fdfa | |
| 06/22/2026 | 1:42:25 PM | sell | $0.3685 | $2,192.68 | 3.54 | 21,075.67 | 0.000168 | 0x11...385d | |
| 06/22/2026 | 11:56:59 AM | buy | $0.9265 | $2,190.56 | 8.96 | 21,200.09 | 0.0004229 | 0x90...d355 | |
| 06/22/2026 | 11:53:49 AM | buy | $0.6146 | $2,189.82 | 5.94 | 21,192.92 | 0.0002806 | 0x5f...af74 | |
| 06/22/2026 | 11:50:09 AM | buy | $0.2527 | $2,189.96 | 2.44 | 21,186.53 | 0.0001153 | 0x50...5ecd | |
| 06/22/2026 | 11:50:11 AM | buy | $0.2527 | $2,190.21 | 2.44 | 21,188.88 | 0.0001153 | 0x0a...81db | |
| 06/22/2026 | 11:50:01 AM | buy | $1.31 | $2,189.26 | 12.71 | 21,179.24 | 0.0006004 | 0xa6...a871 | |
| 06/22/2026 | 11:49:45 AM | buy | $0.1979 | $2,186.55 | 1.91 | 21,172.21 | 0.00009054 | 0x2f...6169 | |
| 06/22/2026 | 11:10:49 AM | sell | $1.76 | $2,167.89 | 17.1 | 21,052.65 | 0.0008126 | 0x18...3fbf | |
| 06/22/2026 | 11:10:49 AM | sell | $0.3579 | $2,168.9 | 3.47 | 21,062.52 | 0.000165 | 0x95...439b | |
| 06/22/2026 | 11:10:07 AM | sell | $0.9429 | $2,170.65 | 9.15 | 21,068.57 | 0.0004343 | 0xf9...835c | |
| 06/22/2026 | 11:09:57 AM | sell | $1.77 | $2,167.98 | 17.26 | 21,081.24 | 0.0008189 | 0xc5...5fe4 | |
| 06/22/2026 | 11:09:39 AM | sell | $0.5554 | $2,168.59 | 5.4 | 21,095.35 | 0.0002561 | 0x3f...1a42 | |
| 06/22/2026 | 11:09:39 AM | sell | $0.3469 | $2,168.16 | 3.37 | 21,091.14 | 0.00016 | 0x0d...d39c | |
| 06/22/2026 | 11:09:21 AM | sell | $0.6967 | $2,169.26 | 6.77 | 21,101.2 | 0.0003212 | 0x46...654d | |
| 06/22/2026 | 10:19:57 AM | buy | $0.7523 | $2,165.3 | 7.37 | 21,212.33 | 0.0003474 | 0xd7...78de | |
| 06/22/2026 | 10:19:57 AM | buy | $1.67 | $2,166.47 | 16.38 | 21,223.76 | 0.0007719 | 0x56...8f47 | |
| 06/22/2026 | 10:18:31 AM | buy | $0.2802 | $2,166.7 | 2.74 | 21,207.47 | 0.0001293 | 0xf9...df6c |