WhatToFarm
/
Get started
12 Swap

Info about wstETH-OP pair

Price USD
$3,724.94
Price
2,201.89 OP
TVL
$184,472.55
MKT CAP
$119.9M
5m
0.02%
1h
0.47%
4h
0.16%
24h
1.51%
Share
TXNS
851
Buys
513
Sells
338
Volume
346K
Telegram price alerts
Pair:
0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
OP:
0x4200000000000000000000000000000000000042
Pooled wstETH:
21.75
Pooled OP:
$61,201.17

wstETH/OP price stats on Optimism

As of November 21, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,724.94. wstETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $346,177.65. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $119,924,701.43. The liquidity pool contract is 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 with total value locked (TVL) of $184,472.55. The wstETH/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/OP with the contract address 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 is $184,472.55.

The total transactions of wstETH/OP is 851 in the last 24 hours, 513 of which are buy transactions, and 338 are sales transactions.

wstETH/OP pool has a trading volume of $346,177.65 in the last 24 hours.

The exchange rate of 1 wstETH to OP is 2,201.89, captured at 11:50 AM UTC.

The price of converting 1 wstETH to USD is $3,724.94 today.

wstETH-OP price chart

DateTime
Price $
Price OP
MakerTXN
11/21/202411:46:31 AMsell$782.23$3,724.94462.392,201.890.21
0x756...Ec5A
0xf5...2ca0
11/21/202411:46:21 AMsell$556.98$3,722.79329.542,202.660.1496
0x784...Cf85
0x29...66bc
11/21/202411:45:21 AMsell$380.8$3,718.76225.682,203.90.1024
0x13e...3ea8
0x9f...83ca
11/21/202411:45:21 AMsell$613.43$3,717.79363.552,203.330.165
0x756...Ec5A
0x5c...a358
11/21/202411:43:33 AMsell$504.74$3,719.53299.142,204.410.1357
0xb2E...f3a1
0x2c...d78a
11/21/202411:43:03 AMsell$511.75$3,719.64303.362,2050.1375
0x021...df9E
0xce...c187
11/21/202411:42:45 AMsell$488.99$3,719.86289.932,205.570.1314
0x38B...5b9f
0xb8...80a0
11/21/202411:42:23 AMsell$892.81$3,720.06529.522,206.370.24
0x756...Ec5A
0xa4...76f2
11/21/202411:40:43 AMsell$371.74$3,724.04220.312,207.10.09982
0x0B6...4BB5
0x5a...c18b
11/21/202411:40:23 AMsell$252.47$3,724.78149.672,208.10.06778
0x077...64BD
0xe7...3252
11/21/202411:40:25 AMsell$557.77$3,723.99330.652,207.630.1497
0xC71...4906
0x8f...70f1
11/21/202411:40:09 AMsell$479.89$3,723.22284.662,208.520.1288
0x22e...8444
0x97...fe3b
11/21/202411:39:23 AMsell$11.41$3,723.76.772,208.80.003065
0xdB6...4003
0xc7...c0b9
11/21/202411:38:49 AMsell$377.22$3,724.08223.762,209.030.1012
0x13e...3ea8
0x27...7875
11/21/202411:37:35 AMsell$0.08437$3,724.440.050052,209.240.00002265
0x730...534f
0x98...aca3
11/21/202411:33:29 AMsell$299.28$3,724.74177.522,209.420.08035
0x0F6...9C82
0xb3...2784
11/21/202411:31:29 AMsell$335.28$3,725.35198.882,209.780.09
0x756...Ec5A
0xde...122c
11/21/202411:10:19 AMbuy$382.24$3,724.14228.142,222.780.1026
0xC0F...F923
0x28...df24
11/21/202410:59:21 AMbuy$238.22$3,710.99142.642,222.10.06419
0x9B6...66a1
0xb2...f3a9
11/21/202410:57:59 AMbuy$722.6$3,710.09432.672,221.50.1947
0x29d...bD0b
0xf0...980a