- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-OP LPs
Info about wstETH-OP pair
- Pooled wstETH:
- 22.13
- Pooled OP:
- $15,411.65
wstETH/OP price stats on Optimism
As of September 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,892.32. wstETH price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $94,735.26. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $101,619,438.03. The liquidity pool contract is 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 with total value locked (TVL) of $88,804.53. The wstETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/OP now?
The current liquidity of wstETH/OP with the contract address 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 is $88,804.53.
How many transactions are there in the wstETH/OP pool in the last 24 hours?
The total transactions of wstETH/OP is 267 in the last 24 hours, 91 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the wstETH/OP pool in the last 24 hours?
wstETH/OP pool has a trading volume of $94,735.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to OP?
The exchange rate of 1 wstETH to OP is 1,800.35, captured at 9:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,892.32 today.
wstETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:13:01 PM | buy | $100.4 | $2,892.32 | 62.5 | 1,800.35 | 0.03471 | 0xf9...3538 | |
| 09/19/2024 | 9:12:41 PM | buy | $60.25 | $2,892.32 | 37.5 | 1,800.18 | 0.02083 | 0xa8...dbe7 | |
| 09/19/2024 | 9:12:23 PM | buy | $220.95 | $2,892.32 | 137.5 | 1,799.88 | 0.07639 | 0xad...687c | |
| 09/19/2024 | 9:12:03 PM | buy | $60.27 | $2,892.32 | 37.5 | 1,799.59 | 0.02083 | 0xd7...5ed4 | |
| 09/19/2024 | 9:12:03 PM | buy | $160.74 | $2,892.32 | 100 | 1,799.36 | 0.05557 | 0xd7...5ed4 | |
| 09/19/2024 | 9:11:49 PM | buy | $385.9 | $2,892.32 | 240 | 1,798.78 | 0.1334 | 0x22...f0ea | |
| 09/19/2024 | 9:10:33 PM | buy | $60.31 | $2,892.32 | 37.5 | 1,798.32 | 0.02085 | 0x0a...6048 | |
| 09/19/2024 | 9:10:13 PM | buy | $60.32 | $2,892.9 | 37.5 | 1,798.19 | 0.02085 | 0xa7...f3c6 | |
| 09/19/2024 | 9:02:53 PM | buy | $119.18 | $2,892.9 | 74.07 | 1,798 | 0.04119 | 0x1f...6e11 | |
| 09/19/2024 | 9:01:51 PM | buy | $60.32 | $2,892.32 | 37.5 | 1,797.81 | 0.02085 | 0xfd...999e | |
| 09/19/2024 | 9:00:31 PM | buy | $60.33 | $2,892.32 | 37.5 | 1,797.69 | 0.02086 | 0x2a...8c50 | |
| 09/19/2024 | 9:00:11 PM | buy | $181.02 | $2,892.32 | 112.5 | 1,797.43 | 0.06258 | 0x42...7a36 | |
| 09/19/2024 | 9:00:11 PM | buy | $100.58 | $2,892.32 | 62.5 | 1,797.14 | 0.03477 | 0x42...7a36 | |
| 09/19/2024 | 8:59:25 PM | buy | $160.96 | $2,892.32 | 100 | 1,796.87 | 0.05565 | 0x57...e872 | |
| 09/19/2024 | 8:41:55 PM | sell | $491.7 | $2,892.9 | 303.63 | 1,786.44 | 0.1699 | 0x67...e829 | |
| 09/19/2024 | 8:40:49 PM | sell | $13.5 | $2,892.32 | 8.34 | 1,786.97 | 0.00467 | 0xca...573d | |
| 09/19/2024 | 8:38:41 PM | sell | $347.07 | $2,892.32 | 214.48 | 1,787.34 | 0.12 | 0x95...4628 | |
| 09/19/2024 | 8:22:23 PM | sell | $15.15 | $2,892.9 | 9.36 | 1,787.72 | 0.005239 | 0x44...6f84 | |
| 09/19/2024 | 8:08:33 PM | sell | $319.11 | $2,892.33 | 197.27 | 1,788.06 | 0.1103 | 0xf2...9e72 | |
| 09/19/2024 | 7:55:23 PM | buy | $434.63 | $2,895.51 | 270 | 1,798.72 | 0.1501 | 0xa0...adbb |