WhatToFarm
/
Get started
12 Swap

Info about wstETH-OP pair

Price USD
$3,941.78
Price
2,280.28 OP
TVL
$486,237.47
MKT CAP
$150.8M
5m
0%
1h
-0.44%
4h
-1.03%
24h
-6.39%
Share
TXNS
729
Buys
516
Sells
213
Volume
369K
Telegram price alerts
Pair:
0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
OP:
0x4200000000000000000000000000000000000042
Pooled wstETH:
18.84
Pooled OP:
$238,306.71

wstETH/OP price stats on Optimism

As of December 22, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,941.78. wstETH price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $369,348.42. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $150,840,354.16. The liquidity pool contract is 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 with total value locked (TVL) of $486,237.47. The wstETH/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/OP with the contract address 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 is $486,237.47.

The total transactions of wstETH/OP is 729 in the last 24 hours, 516 of which are buy transactions, and 213 are sales transactions.

wstETH/OP pool has a trading volume of $369,348.42 in the last 24 hours.

The exchange rate of 1 wstETH to OP is 2,280.28, captured at 7:57 AM UTC.

The price of converting 1 wstETH to USD is $3,941.78 today.

wstETH-OP price chart

DateTime
Price $
Price OP
MakerTXN
12/22/20247:39:55 AMbuy$546.84$3,941.78316.342,280.280.1387
0x61a...A3b5
0x20...3cd9
12/22/20247:38:03 AMbuy$345.13$3,943.09199.542,279.720.08753
0xD81...036E
0x49...6fa8
12/22/20246:43:45 AMbuy$121.55$3,958.13702,279.430.0307
0x690...Ce25
0x2b...a7bf
12/22/20246:43:25 AMbuy$130.23$3,957.85752,279.270.0329
0x6cB...Cc4F
0x9f...cb1b
12/22/20246:43:07 AMbuy$130.23$3,957.57752,279.110.0329
0x6cB...Cc4F
0x16...9835
12/22/20246:42:39 AMbuy$653.29$3,9593762,278.620.165
0x64A...FdBB
0x73...1aa4
12/22/20246:42:19 AMbuy$208.49$3,958.061202,278.080.05267
0x756...Ec5A
0xca...83b8
12/22/20246:37:43 AMbuy$1,366.5$3,961.79785.592,277.60.3449
0x48B...c8b6
0x9e...cf27
12/22/20246:25:21 AMsell$584.12$3,971.5332.982,263.970.147
0x058...02e4
0xd5...8b94
12/22/20246:25:17 AMsell$979.34$3,968.68558.912,264.930.2467
0xA16...cCFf
0x4f...ef17
12/22/20246:25:11 AMsell$354.54$3,970.12202.342,265.760.0893
0xfFa...83AC
0x73...7690
12/22/20246:25:05 AMsell$936.45$3,969.38534.722,266.550.2359
0x22e...8444
0x00...e942
12/22/20246:25:01 AMsell$844.05$3,966.76482.512,267.650.2127
0x164...C31d
0x03...4d87
12/22/20246:24:41 AMsell$563.01$3,964.54322.162,268.530.142
0x4BE...FA63
0x0c...a39b
12/22/20246:24:35 AMsell$497.63$3,965.69284.752,269.180.1254
0xB10...adBc
0xd9...823d
12/22/20246:23:19 AMsell$788.63$3,961.75451.872,269.980.199
0xD23...0Ca8
0x4e...4b15
12/22/20246:23:13 AMsell$492.88$3,963.14282.412,270.780.1243
0xf47...AdF5
0x73...75ca
12/22/20246:14:55 AMsell$177.96$3,954.79102.22,271.20.045
0x756...Ec5A
0x91...423d
12/22/20246:14:53 AMsell$674.36$3,955.71387.282,271.730.1704
0x928...6272
0x1a...95dd
12/22/20246:04:33 AMbuy$103.46$3,941.75602,285.780.02624
0x756...Ec5A
0x83...2243