- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 0.9611
- Pooled DAI:
- $4,782.43
wstETH/DAI price stats on Optimism
As of May 11, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,480.63. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $141,121,026.01. The liquidity pool contract is 0x0bB50d3e479e4682558FDb86F41A205e2c035Ae5 with total value locked (TVL) of $9,088.98. The wstETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0x0bB50d3e479e4682558FDb86F41A205e2c035Ae5 is $9,088.98.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 4,480.63, captured at 5:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,480.63 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 1:13:49 AM | sell | $9.68 | $4,480.63 | 9.68 | 4,480.63 | 0.002161 | 0xd1...dd85 | |
| 12/05/2024 | 1:08:51 AM | sell | $6.11 | $4,486.15 | 6.11 | 4,486.15 | 0.001362 | 0x42...b090 | |
| 12/05/2024 | 1:08:41 AM | sell | $6.33 | $4,490.5 | 6.33 | 4,490.5 | 0.00141 | 0xdf...f011 | |
| 12/05/2024 | 1:06:31 AM | sell | $8.23 | $4,498.49 | 8.23 | 4,498.49 | 0.00183 | 0x26...7b12 | |
| 12/05/2024 | 1:00:47 AM | sell | $10.51 | $4,505.06 | 10.51 | 4,505.06 | 0.002334 | 0xff...bdf4 | |
| 12/05/2024 | 1:00:39 AM | sell | $6.4 | $4,510.99 | 6.4 | 4,510.99 | 0.001419 | 0x7c...b875 | |
| 12/05/2024 | 12:25:13 AM | sell | $8.05 | $4,516.06 | 8.05 | 4,516.06 | 0.001782 | 0xf7...9285 | |
| 12/05/2024 | 12:23:07 AM | sell | $10.57 | $4,522.6 | 10.57 | 4,522.6 | 0.002339 | 0xff...2b8f | |
| 12/05/2024 | 12:08:17 AM | sell | $5.14 | $4,537.65 | 5.14 | 4,537.65 | 0.001133 | 0x1f...520c | |
| 12/05/2024 | 12:06:45 AM | sell | $5.29 | $4,541.32 | 5.29 | 4,541.32 | 0.001165 | 0x70...8559 | |
| 12/04/2024 | 11:30:47 PM | sell | $15.96 | $4,548.8 | 15.96 | 4,548.8 | 0.00351 | 0x1f...bd80 | |
| 12/04/2024 | 10:58:09 PM | sell | $7.76 | $4,557.17 | 7.76 | 4,557.17 | 0.001704 | 0x8e...5ba7 | |
| 12/04/2024 | 10:38:13 PM | buy | $11 | $4,583.5 | 11 | 4,583.5 | 0.002401 | 0x87...58c2 | |
| 12/04/2024 | 10:04:55 PM | sell | $5.65 | $4,554.16 | 5.65 | 4,554.16 | 0.001241 | 0xa0...2272 | |
| 12/04/2024 | 10:04:33 PM | sell | $13.01 | $4,560.74 | 13.01 | 4,560.74 | 0.002853 | 0x3d...880a | |
| 12/04/2024 | 9:47:47 PM | sell | $18.11 | $4,571.72 | 18.11 | 4,571.72 | 0.003963 | 0x1b...91bf | |
| 12/04/2024 | 8:17:23 PM | buy | $9.14 | $4,599.98 | 9.14 | 4,599.98 | 0.001988 | 0x86...4a4c | |
| 12/04/2024 | 8:13:59 PM | buy | $7.98 | $4,593.92 | 7.98 | 4,593.92 | 0.001739 | 0xc2...736c | |
| 12/04/2024 | 8:13:57 PM | buy | $10.94 | $4,587.22 | 10.94 | 4,587.22 | 0.002386 | 0x8d...1bdd | |
| 12/04/2024 | 8:13:07 PM | buy | $11.53 | $4,579.28 | 11.53 | 4,579.28 | 0.002519 | 0xac...436f |