- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-wrsETH LPs
Info about wstETH-wrsETH pair
- Pooled wstETH:
- 0.01676
- Pooled wrsETH:
- $0.7657
wstETH/wrsETH price stats on Optimism
As of November 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $0. wstETH price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.08. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $0.00. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $0.00. The wstETH/wrsETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/wrsETH now?
The current liquidity of wstETH/wrsETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $0.00.
How many transactions are there in the wstETH/wrsETH pool in the last 24 hours?
The total transactions of wstETH/wrsETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/wrsETH pool in the last 24 hours?
wstETH/wrsETH pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to wrsETH?
The exchange rate of 1 wstETH to wrsETH is 1.17, captured at 3:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $0 today.
wstETH-wrsETH price chart
| Date | Time | Price $ | Price wrsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:37:25 AM | buy | $0 | $0 | 0.052056 | 1.17 | 0.051743 | 0x55...b04b | |
| 11/15/2026 | 9:00:17 AM | buy | $0 | $0 | 0.051505 | 1.17 | 0.051277 | 0x63...c606 | |
| 11/15/2026 | 7:38:11 AM | sell | $0 | $0 | 0.052128 | 1.17 | 0.051807 | 0x0f...98f9 | |
| 11/14/2026 | 10:26:25 PM | buy | $0.03549 | $2,200.64 | 0.00001896 | 1.17 | 0.00001612 | 0xf6...b108 | |
| 11/14/2026 | 10:09:27 PM | sell | $0.0386 | $2,161.9 | 0.00002098 | 1.17 | 0.00001785 | 0xb2...c65c | |
| 11/14/2026 | 8:14:29 PM | buy | $0 | $0 | 0.054578 | 1.17 | 0.053883 | 0x15...6206 | |
| 11/14/2026 | 2:02:49 PM | sell | $0.002755 | $2,332.02 | 0.051391 | 1.17 | 0.051181 | 0x0c...98eb | |
| 11/14/2026 | 11:00:17 AM | sell | $0.01303 | $2,379.23 | 0.056456 | 1.17 | 0.055478 | 0xb1...ad4e | |
| 11/14/2026 | 11:00:15 AM | sell | $0.03193 | $2,379.23 | 0.00001586 | 1.18 | 0.00001342 | 0x05...a9d6 | |
| 11/14/2026 | 11:00:15 AM | buy | $0.001057 | $2,379.23 | 0.065249 | 1.18 | 0.064443 | 0xb5...b9f6 | |
| 11/14/2026 | 8:51:53 AM | sell | $0.0116 | $2,365.84 | 0.055772 | 1.17 | 0.054906 | 0xf1...7c07 | |
| 11/14/2026 | 4:32:17 AM | sell | $0.01719 | $2,362.82 | 0.058588 | 1.17 | 0.057278 | 0x58...a2b9 | |
| 11/14/2026 | 12:00:45 AM | buy | $0.05633 | $2,414.17 | 0.00002747 | 1.17 | 0.00002333 | 0xc5...9e8b | |
| 11/13/2026 | 10:25:03 PM | buy | $0.007497 | $2,404.76 | 0.053653 | 1.17 | 0.053117 | 0xde...4e06 | |
| 11/13/2026 | 4:00:33 PM | buy | $0.016 | $2,412.1 | 0.057761 | 1.16 | 0.056633 | 0x5d...d968 | |
| 11/13/2026 | 12:33:31 PM | sell | $0.005598 | $2,447.89 | 0.052671 | 1.16 | 0.052286 | 0xed...15b7 | |
| 11/13/2026 | 11:47:49 AM | sell | $0.008772 | $2,446.68 | 0.054191 | 1.16 | 0.053585 | 0x1e...b168 | |
| 11/13/2026 | 11:00:09 AM | buy | $0.0004072 | $2,437.02 | 0.061953 | 1.16 | 0.06167 | 0x81...4f03 | |
| 11/13/2026 | 10:12:31 AM | buy | $0.003504 | $2,440.1 | 0.051676 | 1.16 | 0.051436 | 0xfe...b7e7 | |
| 11/13/2026 | 5:56:49 AM | sell | $0.0008081 | $2,380.91 | 0.063957 | 1.16 | 0.063394 | 0x05...b5fe |