- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-wrsETH LPs
Info about wstETH-wrsETH pair
- Pooled wstETH:
- 0.1106
- Pooled wrsETH:
- $0.6478
wstETH/wrsETH price stats on Optimism
As of September 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,441.85. wstETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,000.71. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $149,119,382.54. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $3,657.04. The wstETH/wrsETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/wrsETH now?
The current liquidity of wstETH/wrsETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $3,657.04.
How many transactions are there in the wstETH/wrsETH pool in the last 24 hours?
The total transactions of wstETH/wrsETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/wrsETH pool in the last 24 hours?
wstETH/wrsETH pool has a trading volume of $1,000.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to wrsETH?
The exchange rate of 1 wstETH to wrsETH is 1.15, captured at 3:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,441.85 today.
wstETH-wrsETH price chart
| Date | Time | Price $ | Price wrsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:29:23 PM | sell | $36.78 | $4,715.61 | 0.006759 | 0.8665 | 0.007801 | 0x04...2c78 | |
| 09/16/2025 | 11:31:45 AM | sell | $0.4526 | $4,715.29 | 0.00008319 | 0.8665 | 0.000096 | 0x16...e116 | |
| 09/16/2025 | 7:19:47 AM | sell | $0.03928 | $4,745.11 | 0.057173 | 0.8665 | 0.058278 | 0xa4...cb60 | |
| 09/16/2025 | 7:11:15 AM | sell | $4.6 | $4,745.14 | 0.0008404 | 0.8665 | 0.0009698 | 0x5d...b1ec | |
| 09/16/2025 | 7:07:37 AM | buy | $0.05375 | $4,749.91 | 0.059816 | 0.8674 | 0.00001131 | 0xbd...0860 | |
| 09/16/2025 | 5:41:39 AM | buy | $0.04692 | $4,759.9 | 0.058552 | 0.8674 | 0.059859 | 0xe2...e847 | |
| 09/16/2025 | 5:06:47 AM | buy | $0.05789 | $4,749.25 | 0.00001057 | 0.8674 | 0.00001219 | 0xc2...cc9c | |
| 09/16/2025 | 4:56:03 AM | buy | $0.04005 | $4,747.58 | 0.057318 | 0.8674 | 0.058436 | 0x5a...050b | |
| 09/16/2025 | 4:40:21 AM | buy | $0.08462 | $4,719.22 | 0.00001555 | 0.8674 | 0.00001793 | 0x65...863f | |
| 09/16/2025 | 4:40:19 AM | sell | $441.58 | $4,716.87 | 0.08116 | 0.867 | 0.09361 | 0x1b...dc5c | |
| 09/16/2025 | 4:40:19 AM | sell | $505.2 | $4,721.93 | 0.09286 | 0.8679 | 0.1069 | 0x1b...dc5c | |
| 09/16/2025 | 2:37:27 AM | sell | $0.4542 | $4,741.3 | 0.0000832 | 0.8684 | 0.00009581 | 0x1f...9c4c | |
| 09/16/2025 | 2:19:43 AM | sell | $1.26 | $4,741.31 | 0.0002325 | 0.8684 | 0.0002677 | 0x5d...13a7 | |
| 09/15/2025 | 10:12:13 PM | sell | $0.4569 | $4,762.44 | 0.00008333 | 0.8684 | 0.00009595 | 0x01...a7a3 | |
| 09/15/2025 | 6:29:21 PM | sell | $0.4544 | $4,743.7 | 0.0000832 | 0.8684 | 0.0000958 | 0x5f...49a5 | |
| 09/15/2025 | 5:58:35 PM | sell | $5 | $4,734.99 | 0.0009175 | 0.8684 | 0.001056 | 0xa4...2076 | |
| 09/15/2025 | 5:58:37 PM | sell | $0.09359 | $4,734.96 | 0.00001716 | 0.8684 | 0.00001976 | 0x7e...058c | |
| 09/15/2025 | 4:57:57 PM | sell | $0.1808 | $4,742.18 | 0.00003311 | 0.8684 | 0.00003813 | 0x57...fae2 | |
| 09/15/2025 | 2:11:35 PM | sell | $0.1695 | $4,729.26 | 0.00003112 | 0.8684 | 0.00003584 | 0x6b...3886 | |
| 09/15/2025 | 1:25:13 PM | sell | $0.9123 | $4,743.96 | 0.000167 | 0.8684 | 0.0001923 | 0x5f...b76b |