Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 0.7621
- Pooled wstETH:
- $0.01328
wrsETH/wstETH price stats on Optimism
As of October 20, 2025, the current price of wrsETH token on DEX Uniswap V3 is $4,290.76. wrsETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.32. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $762,160.28. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $3,336.06. The wrsETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $3,336.06.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $65.32 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8647, captured at 3:29 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,290.76 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:32:25 AM | sell | $0.265 | $4,290.76 | 0.00005341 | 0.8647 | 0.00006176 | 0x99...d01d | |
| 10/20/2025 | 6:31:47 AM | sell | $0.4118 | $4,293.25 | 0.00008298 | 0.8651 | 0.00009592 | 0x70...858f | |
| 10/20/2025 | 12:33:13 AM | sell | $14.16 | $4,124.32 | 0.002971 | 0.8654 | 0.003433 | 0x8e...c112 | |
| 10/19/2025 | 11:32:35 PM | sell | $0.7691 | $4,208.2 | 0.0001581 | 0.8654 | 0.0001827 | 0x4b...d530 | |
| 10/19/2025 | 11:05:01 PM | sell | $0.9158 | $4,236.54 | 0.000187 | 0.8654 | 0.0002161 | 0x3e...ff4c | |
| 10/19/2025 | 9:41:23 PM | sell | $10.65 | $4,211.57 | 0.002188 | 0.8655 | 0.002529 | 0x7a...fb58 | |
| 10/19/2025 | 7:16:05 PM | sell | $0.1324 | $4,189.21 | 0.00002736 | 0.8655 | 0.00003161 | 0xcc...490c | |
| 10/19/2025 | 11:59:09 AM | sell | $0.6525 | $4,120.24 | 0.000137 | 0.8655 | 0.0001583 | 0xec...e678 | |
| 10/19/2025 | 10:32:43 AM | sell | $1.98 | $4,153.8 | 0.0004143 | 0.8655 | 0.0004787 | 0x25...a810 | |
| 10/19/2025 | 9:30:33 AM | sell | $0.3874 | $4,049.27 | 0.00008282 | 0.8655 | 0.00009569 | 0x7d...e7e7 | |
| 10/19/2025 | 8:08:43 AM | sell | $0.7593 | $4,100.07 | 0.0001603 | 0.8655 | 0.0001852 | 0xa2...5169 | |
| 10/19/2025 | 8:01:47 AM | sell | $0.582 | $4,099.34 | 0.0001228 | 0.8655 | 0.0001419 | 0x66...7562 | |
| 10/19/2025 | 7:52:49 AM | sell | $1.51 | $4,099.35 | 0.0003208 | 0.8655 | 0.0003707 | 0xbc...57c2 | |
| 10/19/2025 | 7:37:41 AM | buy | $10.7 | $4,103.4 | 0.002259 | 0.8663 | 0.002608 | 0x54...2141 | |
| 10/19/2025 | 7:31:39 AM | buy | $21.41 | $4,103.97 | 0.004521 | 0.8663 | 0.005219 | 0x2b...dc79 | |
| 10/18/2025 | 4:33:53 PM | sell | $0.3896 | $4,056.2 | 0.00008312 | 0.8654 | 0.00009605 | 0x78...2840 | |
| 10/18/2025 | 7:02:51 AM | sell | $0.1498 | $4,076.98 | 0.0000318 | 0.8654 | 0.00003674 | 0xea...1692 | |
| 10/17/2025 | 11:42:55 PM | sell | $0.02 | $4,036.36 | 0.054288 | 0.8654 | 0.054955 | 0xc9...5a54 | |
| 10/17/2025 | 7:28:25 PM | sell | $0.04022 | $4,048.74 | 0.058598 | 0.8654 | 0.059934 | 0xc5...2a3d | |
| 10/17/2025 | 6:54:25 PM | sell | $0.3874 | $4,047.96 | 0.00008283 | 0.8654 | 0.0000957 | 0x95...3514 |