WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$4,544.53
Price
0.8664 wstETH
TVL
$3,529.59
MKT CAP
$893.4K
5m
0%
1h
0%
4h
-0.47%
24h
-0.95%
Share
TXNS
18
Buys
16
Sells
2
Volume
944
Telegram price alerts
Pair:
0x529b8a9E318a89556Af561af59cDe4095367D8C8
wrsETH:
0x87eEE96D50Fb761AD85B1c982d28A042169d61b1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled wrsETH:
0.6523
Pooled wstETH:
$0.1077

wrsETH/wstETH price stats on Optimism

As of October 10, 2025, the current price of wrsETH token on DEX Uniswap V3 is $4,544.53. wrsETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $944.02. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $893,442.91. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $3,529.60. The wrsETH/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $3,529.60.

The total transactions of wrsETH/wstETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

wrsETH/wstETH pool has a trading volume of $944.02 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8664, captured at 10:30 AM UTC.

The price of converting 1 wrsETH to USD is $4,544.53 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/10/20258:32:53 AMsell$1.71$4,544.530.00032770.86640.0003782
0xFcF...DDDD
0x08...e912
10/10/20257:55:29 AMsell$0.2592$4,545.550.000049410.86640.00005702
0x18f...309B
0x18...4e25
10/10/20257:15:05 AMsell$77.7$4,545.150.014810.86650.01709
0xBbc...3f09
0xfc...a106
10/10/20254:58:33 AMbuy$0.0189$4,566.030.0535910.86750.054139
0xF05...A18B
0x07...63c6
10/10/20254:21:21 AMsell$0.4435$4,575.340.000084010.86660.00009694
0xDf2...a39E
0x26...00b2
10/10/20253:25:59 AMsell$0.4492$4,577.560.000085050.86660.00009814
0xEdC...6C76
0x12...f068
10/09/20259:37:57 PMsell$0.8189$4,589.320.00015460.86660.0001784
0x33a...4444
0xbc...c059
10/09/20259:37:55 PMbuy$414.07$4,591.70.078190.8670.09017
0x495...887A
0xe2...23d9
10/09/20259:24:57 PMsell$248.58$4,585.40.046950.8660.05421
0x1E5...c5cd
0x12...8206
10/09/20256:48:55 PMsell$1.71$4,533.130.00032840.86630.0003791
0xceC...2222
0x29...16e4
10/09/20256:35:49 PMsell$0.4442$4,570.720.000084190.86630.00009719
0x48d...aDF2
0xfd...5d8c
10/09/20255:46:37 PMsell$0.4369$4,549.660.00008320.86630.00009604
0xa93...e8b3
0x10...73fa
10/09/20254:29:53 PMsell$10.98$4,521.760.0021040.86630.002429
0xA3D...432f
0x74...f6ff
10/09/20251:57:43 PMsell$2.56$4,594.890.00048430.86630.0005591
0xb5d...AbC3
0x8f...2f33
10/09/20251:36:49 PMsell$0.1201$4,605.930.000022590.86630.00002607
0x30b...7777
0x97...61e7
10/09/202512:55:29 PMsell$139.3$4,643.60.025990.86640.03
0x654...0141
0x32...79d4
10/09/202510:12:15 AMsell$44.12$4,560.390.0083860.86660.009676
0xb91...615f
0xb6...b93c
10/09/20259:43:17 AMsell$0.238$4,588.170.000044970.86670.00005189
0x33a...4444
0x2b...ed46
10/09/20258:19:39 AMsell$0.2003$4,621.450.000037580.86670.00004336
0x051...6666
0xfc...7740
10/09/20258:19:35 AMbuy$625.4$4,622.740.11720.86690.1352
0x495...887A
0x6e...6faf