- WhatToFarm
- Optimism
- Uniswap V3
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 0.6488
- Pooled wstETH:
- $0.1153
wrsETH/wstETH price stats on Optimism
As of December 17, 2025, the current price of wrsETH token on DEX Uniswap V3 is $3,188.97. wrsETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.33. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $230,144.37. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $2,493.95. The wrsETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $2,493.95.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $6.33 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8665, captured at 3:46 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,188.97 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:31:07 PM | sell | $4.58 | $3,188.97 | 0.001245 | 0.8665 | 0.001437 | 0xc7...b04e | |
| 12/17/2025 | 8:27:57 AM | sell | $0.02954 | $3,107.07 | 0.05824 | 0.8665 | 0.059509 | 0x4f...e425 | |
| 12/17/2025 | 8:11:57 AM | sell | $0.218 | $3,116.15 | 0.00006063 | 0.8665 | 0.00006997 | 0x7f...fdbd | |
| 12/17/2025 | 7:57:55 AM | sell | $0.02517 | $3,118.93 | 0.056994 | 0.8665 | 0.058072 | 0x8b...e02a | |
| 12/17/2025 | 7:43:11 AM | sell | $0.02002 | $3,120.13 | 0.05556 | 0.8665 | 0.056416 | 0xb2...8f85 | |
| 12/17/2025 | 7:26:39 AM | sell | $0.05964 | $3,108.4 | 0.00001662 | 0.8665 | 0.00001918 | 0x3f...a4da | |
| 12/17/2025 | 7:25:39 AM | sell | $1.31 | $3,111.45 | 0.0003648 | 0.8665 | 0.000421 | 0xe2...851e | |
| 12/17/2025 | 3:13:51 AM | sell | $0.02899 | $3,130.11 | 0.058026 | 0.8665 | 0.059262 | 0x06...1caa | |
| 12/16/2025 | 5:06:05 PM | buy | $0.02604 | $3,118.57 | 0.057245 | 0.8674 | 0.058352 | 0x09...8d44 | |
| 12/16/2025 | 4:34:25 PM | buy | $0.02911 | $3,117.74 | 0.058101 | 0.8674 | 0.059339 | 0x9a...ef71 | |
| 12/16/2025 | 11:32:35 AM | buy | $0.02008 | $3,135.77 | 0.055555 | 0.8674 | 0.056404 | 0xf2...75a7 | |
| 12/16/2025 | 11:26:07 AM | buy | $0.02837 | $3,129.4 | 0.057864 | 0.8674 | 0.059066 | 0x6b...1b01 | |
| 12/16/2025 | 7:03:15 AM | sell | $0.1883 | $3,115.98 | 0.00005236 | 0.8665 | 0.00006043 | 0xb6...2779 | |
| 12/16/2025 | 3:53:29 AM | sell | $0.7734 | $3,106.64 | 0.0002157 | 0.8665 | 0.0002489 | 0xf2...4125 | |
| 12/16/2025 | 3:28:55 AM | sell | $0.02955 | $3,108.36 | 0.058239 | 0.8665 | 0.059508 | 0x21...aee9 | |
| 12/16/2025 | 1:55:29 AM | sell | $5.91 | $3,118.83 | 0.001642 | 0.8665 | 0.001895 | 0xc5...524a | |
| 12/15/2025 | 4:03:33 PM | sell | $0.08246 | $3,184.94 | 0.00002243 | 0.8665 | 0.00002589 | 0xd7...a40a | |
| 12/15/2025 | 2:15:57 PM | sell | $0.04005 | $3,323.05 | 0.00001044 | 0.8665 | 0.00001205 | 0x48...48b4 | |
| 12/15/2025 | 1:17:45 PM | sell | $3.19 | $3,324.62 | 0.0008323 | 0.8665 | 0.0009605 | 0x28...14c5 | |
| 12/15/2025 | 12:20:23 PM | sell | $26.4 | $3,335.74 | 0.006859 | 0.8666 | 0.007914 | 0x2b...315e |