WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$4,290.76
Price
0.8647 wstETH
TVL
$3,336.06
MKT CAP
$762.2K
5m
0%
1h
0%
4h
0%
24h
4.55%
Share
TXNS
15
Buys
2
Sells
13
Volume
65
Telegram price alerts
Pair:
0x529b8a9E318a89556Af561af59cDe4095367D8C8
wrsETH:
0x87eEE96D50Fb761AD85B1c982d28A042169d61b1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled wrsETH:
0.7621
Pooled wstETH:
$0.01328

wrsETH/wstETH price stats on Optimism

As of October 20, 2025, the current price of wrsETH token on DEX Uniswap V3 is $4,290.76. wrsETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.32. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $762,160.28. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $3,336.06. The wrsETH/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $3,336.06.

The total transactions of wrsETH/wstETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

wrsETH/wstETH pool has a trading volume of $65.32 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8647, captured at 3:29 PM UTC.

The price of converting 1 wrsETH to USD is $4,290.76 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/20/20256:32:25 AMsell$0.265$4,290.760.000053410.86470.00006176
0x893...5e57
0x99...d01d
10/20/20256:31:47 AMsell$0.4118$4,293.250.000082980.86510.00009592
0x86E...636c
0x70...858f
10/20/202512:33:13 AMsell$14.16$4,124.320.0029710.86540.003433
0x6c3...b470
0x8e...c112
10/19/202511:32:35 PMsell$0.7691$4,208.20.00015810.86540.0001827
0x33a...4444
0x4b...d530
10/19/202511:05:01 PMsell$0.9158$4,236.540.0001870.86540.0002161
0xda4...17a6
0x3e...ff4c
10/19/20259:41:23 PMsell$10.65$4,211.570.0021880.86550.002529
0xB20...2417
0x7a...fb58
10/19/20257:16:05 PMsell$0.1324$4,189.210.000027360.86550.00003161
0xB93...440e
0xcc...490c
10/19/202511:59:09 AMsell$0.6525$4,120.240.0001370.86550.0001583
0xA98...189d
0xec...e678
10/19/202510:32:43 AMsell$1.98$4,153.80.00041430.86550.0004787
0xE05...7351
0x25...a810
10/19/20259:30:33 AMsell$0.3874$4,049.270.000082820.86550.00009569
0x4B6...CcBA
0x7d...e7e7
10/19/20258:08:43 AMsell$0.7593$4,100.070.00016030.86550.0001852
0x48a...F727
0xa2...5169
10/19/20258:01:47 AMsell$0.582$4,099.340.00012280.86550.0001419
0xCB8...1F55
0x66...7562
10/19/20257:52:49 AMsell$1.51$4,099.350.00032080.86550.0003707
0xA90...2d0F
0xbc...57c2
10/19/20257:37:41 AMbuy$10.7$4,103.40.0022590.86630.002608
0x800...25Ba
0x54...2141
10/19/20257:31:39 AMbuy$21.41$4,103.970.0045210.86630.005219
0x800...25Ba
0x2b...dc79
10/18/20254:33:53 PMsell$0.3896$4,056.20.000083120.86540.00009605
0x18e...08dE
0x78...2840
10/18/20257:02:51 AMsell$0.1498$4,076.980.00003180.86540.00003674
0x143...4730
0xea...1692
10/17/202511:42:55 PMsell$0.02$4,036.360.0542880.86540.054955
0xC62...5555
0xc9...5a54
10/17/20257:28:25 PMsell$0.04022$4,048.740.0585980.86540.059934
0x30b...7777
0xc5...2a3d
10/17/20256:54:25 PMsell$0.3874$4,047.960.000082830.86540.0000957
0x5FB...d694
0x95...3514