WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$2,631.48
Price
0.8575 wstETH
TVL
$2,065.88
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
12
Buys
6
Sells
6
Volume
0
Telegram price alerts
Pair:
0x529b8a9E318a89556Af561af59cDe4095367D8C8
wrsETH:
0x87eEE96D50Fb761AD85B1c982d28A042169d61b1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled wrsETH:
0.7656
Pooled wstETH:
$0.01666

wrsETH/wstETH price stats on Optimism

As of October 16, 2026, the current price of wrsETH token on DEX Uniswap V3 is $2,631.48. wrsETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.07. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $67,042.36. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $2,065.88. The wrsETH/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $2,065.88.

The total transactions of wrsETH/wstETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

wrsETH/wstETH pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8575, captured at 5:07 PM UTC.

The price of converting 1 wrsETH to USD is $2,631.48 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/16/202612:35:23 PMbuy$0.01442$2,631.480.0547080.85750.05549
0x5F4...9BE8
0xa9...1a4c
10/16/202611:00:13 AMbuy$0.01633$2,616.50.0553560.85630.056255
0x24A...FDdD
0x21...112f
10/16/202611:00:11 AMsell$0.0005113$2,616.50.0616770.8560.061959
0x17a...aB58
0xf0...eb8c
10/16/20268:01:09 AMsell$0$00.059450.85840.000011
0x110...51C6
0xbd...5444
10/16/20268:01:09 AMsell$0$00.0539320.860.054572
0x14c...bF1f
0x01...3b51
10/16/202612:04:25 AMsell$0.006903$2,619.860.0522660.86080.052633
0x128...44dB
0xe2...7b0c
10/15/202611:01:57 PMsell$0.006997$2,638.640.0522860.86130.052654
0x0B0...356E
0xcc...d017
10/15/202611:00:13 PMsell$0.01523$2,638.640.0549710.86220.055766
0xA79...BC93
0x5a...ce9f
10/15/202611:00:11 PMbuy$0.0006864$2,638.640.062240.86250.062597
0x17a...aB58
0xc5...d502
10/15/20267:17:15 PMbuy$0$00.0536340.86030.054223
0x79c...3525
0x86...6d85
10/15/20267:16:13 PMbuy$0$00.000015370.85760.00001792
0x620...fA4a
0x90...94d9
10/15/20266:05:55 PMbuy$0.01015$2,603.750.0533330.8550.053898
0x24A...FDdD
0x3f...be04
10/15/20262:25:17 AMsell$0.02005$2,519.350.0567910.85460.057946
0x5F4...9BE8
0xab...7a0d
10/14/202611:07:57 AMbuy$0.02643$2,660.460.0584720.85530.059905
0x277...B69c
0x76...60f8
10/14/202611:01:09 AMsell$0.0006173$2,660.460.0619780.85470.062314
0xF07...ef83
0x70...3a93
10/14/202610:59:45 AMbuy$0.01907$2,660.460.0561180.85630.057145
0x2BA...88Da
0xf7...05c5
10/14/202610:15:35 AMsell$0.02348$2,662.250.0575480.85560.058822
0xB66...b84A
0xae...2c64
10/14/20264:51:53 AMsell$0.009585$2,687.030.0530660.85690.053577
0x1a6...b9E0
0xc5...8241
10/13/202610:04:39 PMsell$0.02345$2,680.340.0575010.85820.05874
0x488...0BDd
0xff...9fe9
10/13/20269:49:31 AMbuy$0.03426$2,683.470.000010960.85860.00001277
0x110...51C6
0x23...f5fb