- WhatToFarm
- Optimism
- Uniswap V3
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 0.569
- Pooled wstETH:
- $0.1708
wrsETH/wstETH price stats on Optimism
As of June 30, 2025, the current price of wrsETH token on DEX Uniswap V3 is $2,615.07. wrsETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $371.95. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $1,204,346.49. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $1,972.75. The wrsETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $1,972.75.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $371.95 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8672, captured at 8:40 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,615.07 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:31:41 PM | sell | $2.49 | $2,615.07 | 0.0008281 | 0.8672 | 0.000955 | 0x79...f3bf | |
| 06/30/2025 | 6:19:17 PM | sell | $0.1166 | $2,597.52 | 0.00003895 | 0.8672 | 0.00004491 | 0xb4...615b | |
| 06/30/2025 | 5:44:23 PM | sell | $0.07816 | $2,599.91 | 0.00002607 | 0.8672 | 0.00003006 | 0xf8...b70d | |
| 06/30/2025 | 4:56:01 PM | buy | $297.37 | $2,592.56 | 0.09951 | 0.8675 | 0.1147 | 0xf2...cc31 | |
| 06/30/2025 | 4:25:55 PM | sell | $1.58 | $2,576.08 | 0.0005329 | 0.8661 | 0.0006153 | 0x9f...f977 | |
| 06/30/2025 | 4:09:41 PM | sell | $0.01425 | $2,579.23 | 0.054786 | 0.8661 | 0.055526 | 0x6d...c0c6 | |
| 06/30/2025 | 2:14:33 PM | sell | $0.1876 | $2,576.57 | 0.00006307 | 0.8661 | 0.00007282 | 0x16...5b56 | |
| 06/30/2025 | 1:45:39 PM | sell | $2.71 | $2,569.96 | 0.0009161 | 0.8661 | 0.001057 | 0xd5...3495 | |
| 06/30/2025 | 12:59:03 PM | sell | $0.04481 | $2,580.27 | 0.00001504 | 0.8661 | 0.00001736 | 0xb3...a58c | |
| 06/30/2025 | 8:50:53 AM | sell | $1.23 | $2,578.84 | 0.0004131 | 0.8661 | 0.000477 | 0x8f...25b0 | |
| 06/30/2025 | 8:49:17 AM | sell | $0.2477 | $2,578.85 | 0.0000832 | 0.8661 | 0.00009605 | 0xf2...b9d5 | |
| 06/30/2025 | 5:54:55 AM | sell | $0.07985 | $2,605.07 | 0.00002655 | 0.8661 | 0.00003065 | 0xb8...cd5e | |
| 06/30/2025 | 5:54:03 AM | sell | $0.05627 | $2,605.07 | 0.0000187 | 0.8661 | 0.0000216 | 0xe6...9268 | |
| 06/30/2025 | 5:51:31 AM | sell | $29.74 | $2,605.23 | 0.009889 | 0.8662 | 0.01141 | 0xe3...b6b0 | |
| 06/30/2025 | 5:42:01 AM | sell | $0.09375 | $2,605.86 | 0.00003116 | 0.8662 | 0.00003597 | 0x19...451f | |
| 06/30/2025 | 2:05:47 AM | buy | $2.51 | $2,636.67 | 0.0008283 | 0.8671 | 0.0009552 | 0x38...0f98 | |
| 06/30/2025 | 2:04:57 AM | buy | $12.6 | $2,636.59 | 0.004145 | 0.8671 | 0.00478 | 0x07...7c7d | |
| 06/30/2025 | 1:44:31 AM | buy | $15.12 | $2,635.5 | 0.004974 | 0.867 | 0.005737 | 0xe4...ffcc | |
| 06/30/2025 | 1:33:47 AM | sell | $0.1221 | $2,616.56 | 0.00004042 | 0.8661 | 0.00004667 | 0x73...d929 | |
| 06/30/2025 | 1:23:19 AM | sell | $0.04131 | $2,616.57 | 0.00001367 | 0.8661 | 0.00001579 | 0xbd...9f1b |