- WhatToFarm
- Optimism
- Uniswap V3
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 17.84
- Pooled wstETH:
- $14.89
wrsETH/wstETH price stats on Optimism
As of September 20, 2024, the current price of wrsETH token on DEX Uniswap V3 is $2,525.47. wrsETH price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $77,015.93. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $1,276,918.11. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $88,296.28. The wrsETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $88,296.28.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $77,015.93 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8701, captured at 12:10 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,525.47 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:50:15 PM | buy | $4,136.26 | $2,525.47 | 1.42 | 0.8701 | 1.63 | 0x3a...5648 | |
| 09/19/2024 | 10:08:53 PM | sell | $6.75 | $2,529 | 0.002321 | 0.8692 | 0.00267 | 0xdd...fdce | |
| 09/19/2024 | 9:54:17 PM | buy | $5.43 | $2,531.53 | 0.001866 | 0.87 | 0.002145 | 0x2f...3aab | |
| 09/19/2024 | 9:30:59 PM | sell | $8,091.93 | $2,514.27 | 2.79 | 0.8692 | 3.21 | 0x95...4c8c | |
| 09/19/2024 | 9:25:13 PM | sell | $1,753.36 | $2,515.03 | 0.606 | 0.8693 | 0.6971 | 0xbd...b44a | |
| 09/19/2024 | 9:18:29 PM | buy | $2,920.26 | $2,517.52 | 1 | 0.8702 | 1.15 | 0xb7...6eef | |
| 09/19/2024 | 8:57:47 PM | sell | $6,148.65 | $2,514.6 | 2.12 | 0.8694 | 2.44 | 0x79...9552 | |
| 09/19/2024 | 8:30:43 PM | sell | $2.67 | $2,514.77 | 0.0009264 | 0.8694 | 0.001065 | 0x36...d2b0 | |
| 09/19/2024 | 7:03:57 PM | buy | $1.64 | $2,532.74 | 0.000564 | 0.8703 | 0.000648 | 0xc3...1985 | |
| 09/19/2024 | 6:31:41 PM | sell | $2.67 | $2,548.99 | 0.0009133 | 0.8694 | 0.00105 | 0xea...dcd6 | |
| 09/19/2024 | 6:04:25 PM | sell | $38.01 | $2,534.48 | 0.01304 | 0.8694 | 0.015 | 0xbc...c430 | |
| 09/19/2024 | 6:02:39 PM | sell | $3.48 | $2,534.48 | 0.001196 | 0.8694 | 0.001375 | 0xaa...1e95 | |
| 09/19/2024 | 6:01:47 PM | buy | $1,461.67 | $2,536.97 | 0.5014 | 0.8703 | 0.5761 | 0xef...9b22 | |
| 09/19/2024 | 5:41:01 PM | sell | $0.02337 | $2,529.58 | 0.058032 | 0.8694 | 0.059238 | 0x94...231f | |
| 09/19/2024 | 3:46:07 PM | buy | $6,200.52 | $2,495.65 | 2.16 | 0.8702 | 2.48 | 0x0e...d15f | |
| 09/19/2024 | 3:12:15 PM | sell | $3.42 | $2,477.5 | 0.001202 | 0.8693 | 0.001382 | 0x6d...d365 | |
| 09/19/2024 | 3:00:59 PM | sell | $61.98 | $2,479.54 | 0.02173 | 0.8693 | 0.025 | 0x33...0df9 | |
| 09/19/2024 | 2:59:09 PM | sell | $694.41 | $2,480.06 | 0.2434 | 0.8693 | 0.28 | 0xb3...3b7a | |
| 09/19/2024 | 2:55:21 PM | buy | $1,575.95 | $2,482.52 | 0.5524 | 0.8701 | 0.6348 | 0xdf...ab5b | |
| 09/19/2024 | 2:30:33 PM | sell | $12.63 | $2,494.12 | 0.004403 | 0.8692 | 0.005065 | 0x75...39a5 |