- WhatToFarm
- Optimism
- Uniswap V3
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 348.1
- Pooled wstETH:
- $242.55
wrsETH/wstETH price stats on Optimism
As of February 22, 2025, the current price of wrsETH token on DEX Uniswap V3 is $2,827.1. wrsETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,663.46. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $4,842,096.43. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $1,774,045.37. The wrsETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $1,774,045.37.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $1,663.46 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8681, captured at 12:00 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,827.1 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:12:45 AM | sell | $27.05 | $2,827.1 | 0.008307 | 0.8681 | 0.009569 | 0x18...1750 | |
| 02/22/2025 | 10:44:45 AM | sell | $759.23 | $2,832.62 | 0.2326 | 0.8681 | 0.268 | 0x0d...140d | |
| 02/22/2025 | 10:42:11 AM | buy | $759.99 | $2,835.45 | 0.2329 | 0.8689 | 0.268 | 0x55...fa9a | |
| 02/22/2025 | 10:04:47 AM | sell | $30.16 | $2,815.35 | 0.009302 | 0.8681 | 0.01071 | 0xcd...c38b | |
| 02/22/2025 | 9:25:07 AM | sell | $7.71 | $2,813.46 | 0.002379 | 0.8681 | 0.00274 | 0x1c...cf02 | |
| 02/22/2025 | 8:29:59 AM | sell | $2.95 | $2,774.98 | 0.000923 | 0.8681 | 0.001063 | 0x1b...c4ce | |
| 02/22/2025 | 8:23:49 AM | sell | $1.05 | $2,775.47 | 0.0003293 | 0.8681 | 0.0003793 | 0x04...7947 | |
| 02/22/2025 | 8:08:03 AM | sell | $0.2716 | $2,794.61 | 0.00008437 | 0.8681 | 0.00009719 | 0xfd...e56c | |
| 02/22/2025 | 7:53:59 AM | sell | $2.68 | $2,794.6 | 0.0008351 | 0.8681 | 0.0009619 | 0x82...4aed | |
| 02/22/2025 | 7:06:37 AM | sell | $22.27 | $2,793.27 | 0.006923 | 0.8681 | 0.007975 | 0x78...5056 | |
| 02/22/2025 | 6:46:45 AM | sell | $1.92 | $2,793.09 | 0.0005986 | 0.8681 | 0.0006895 | 0x78...b001 | |
| 02/22/2025 | 4:38:11 AM | sell | $0.2682 | $2,782 | 0.0000837 | 0.8681 | 0.00009642 | 0x9e...984f | |
| 02/22/2025 | 4:29:09 AM | sell | $2.67 | $2,782 | 0.0008354 | 0.8681 | 0.0009623 | 0x86...f84e | |
| 02/22/2025 | 3:56:27 AM | sell | $12.52 | $2,765.47 | 0.003931 | 0.8681 | 0.004528 | 0x5a...5d82 | |
| 02/22/2025 | 3:43:29 AM | sell | $0.4635 | $2,782.83 | 0.0001446 | 0.8681 | 0.0001665 | 0x62...6786 | |
| 02/22/2025 | 2:27:53 AM | sell | $31.75 | $2,765.41 | 0.009968 | 0.8681 | 0.01148 | 0x04...f0e7 | |
| 02/22/2025 | 2:21:31 AM | sell | $0.4378 | $2,785.52 | 0.0001364 | 0.8681 | 0.0001571 | 0x99...4052 |