- WhatToFarm
- Optimism
- Uniswap V3
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 0.6347
- Pooled wstETH:
- $0.1134
wrsETH/wstETH price stats on Optimism
As of June 22, 2025, the current price of wrsETH token on DEX Uniswap V3 is $2,383.24. wrsETH price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $281.87. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $1,080,110.20. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $1,814.75. The wrsETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $1,814.75.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $281.87 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8665, captured at 9:32 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,383.24 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 9:08:41 AM | sell | $0.2201 | $2,383.24 | 0.00008006 | 0.8665 | 0.00009238 | 0x08...4543 | |
| 06/22/2025 | 9:03:05 AM | sell | $0.05162 | $2,383.24 | 0.00001877 | 0.8665 | 0.00002166 | 0x40...0390 | |
| 06/22/2025 | 8:43:03 AM | sell | $0.06822 | $2,368.11 | 0.00002496 | 0.8665 | 0.0000288 | 0xd3...df2c | |
| 06/22/2025 | 8:21:09 AM | sell | $0.0207 | $2,367.69 | 0.057578 | 0.8665 | 0.058745 | 0xb5...c205 | |
| 06/22/2025 | 7:29:41 AM | sell | $2.51 | $2,384.94 | 0.0009155 | 0.8665 | 0.001056 | 0x30...4bdb | |
| 06/22/2025 | 6:32:15 AM | buy | $0.1141 | $2,404.65 | 0.00004117 | 0.8674 | 0.00004746 | 0x8a...7b82 | |
| 06/22/2025 | 2:01:23 AM | buy | $6.8 | $2,372.06 | 0.002487 | 0.8674 | 0.002867 | 0x27...3b6c | |
| 06/22/2025 | 1:58:33 AM | buy | $15.88 | $2,373.17 | 0.005804 | 0.8674 | 0.006691 | 0x16...ae47 | |
| 06/22/2025 | 1:10:33 AM | buy | $18.3 | $2,393.27 | 0.006633 | 0.8673 | 0.007648 | 0x42...18d3 | |
| 06/22/2025 | 12:42:25 AM | buy | $0.09431 | $2,401.34 | 0.00003406 | 0.8673 | 0.00003927 | 0x3f...630b | |
| 06/21/2025 | 11:51:59 PM | sell | $0.05771 | $2,370.62 | 0.00002109 | 0.8664 | 0.00002434 | 0x96...de60 | |
| 06/21/2025 | 11:50:09 PM | sell | $0.05937 | $2,380.96 | 0.0000216 | 0.8664 | 0.00002493 | 0x00...c2c6 | |
| 06/21/2025 | 11:06:53 PM | sell | $228.93 | $2,383.32 | 0.08327 | 0.8668 | 0.09605 | 0x12...cb09 | |
| 06/21/2025 | 10:56:37 PM | buy | $0.1288 | $2,387.74 | 0.00004684 | 0.8681 | 0.00005396 | 0x54...853f | |
| 06/21/2025 | 9:33:47 PM | sell | $3.42 | $2,395.28 | 0.001239 | 0.8673 | 0.001429 | 0x09...7856 | |
| 06/21/2025 | 8:33:47 PM | sell | $3.67 | $2,515.63 | 0.001267 | 0.8673 | 0.001461 | 0xa5...14ee | |
| 06/21/2025 | 2:44:51 PM | sell | $0.1956 | $2,542.25 | 0.00006673 | 0.8673 | 0.00007694 | 0x81...da69 | |
| 06/21/2025 | 1:46:43 PM | sell | $0.2325 | $2,533.81 | 0.00007961 | 0.8673 | 0.00009178 | 0x8c...6911 | |
| 06/21/2025 | 1:33:33 PM | sell | $0.09308 | $2,560.47 | 0.00003153 | 0.8673 | 0.00003635 | 0x44...29d1 | |
| 06/21/2025 | 1:11:23 PM | sell | $0.9853 | $2,559.78 | 0.0003338 | 0.8673 | 0.0003849 | 0x40...77d1 |