- WhatToFarm
- Optimism
- Uniswap V3
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 0.7599
- Pooled wstETH:
- $0.01925
wrsETH/wstETH price stats on Optimism
As of December 19, 2025, the current price of wrsETH token on DEX Uniswap V3 is $3,129.35. wrsETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $320.84. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $225,841.62. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $2,447.62. The wrsETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $2,447.62.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $320.84 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8655, captured at 3:59 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,129.35 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:56:41 PM | sell | $0.3041 | $3,129.35 | 0.00008411 | 0.8655 | 0.00009718 | 0x02...32ca | |
| 12/19/2025 | 1:56:39 PM | sell | $0.6045 | $3,129.35 | 0.0001672 | 0.8655 | 0.0001931 | 0x71...4471 | |
| 12/19/2025 | 1:47:51 PM | sell | $0.04007 | $3,134.91 | 0.00001106 | 0.8655 | 0.00001278 | 0x61...6b86 | |
| 12/19/2025 | 6:20:51 AM | sell | $58.31 | $3,084.7 | 0.01636 | 0.8655 | 0.0189 | 0xa3...50b3 | |
| 12/19/2025 | 6:20:51 AM | sell | $97.21 | $3,085.53 | 0.02727 | 0.8658 | 0.0315 | 0xa3...50b3 | |
| 12/19/2025 | 6:08:07 AM | sell | $0.1826 | $3,087.94 | 0.0000512 | 0.8659 | 0.00005913 | 0x7a...67a7 | |
| 12/19/2025 | 6:08:05 AM | sell | $162.17 | $3,090.94 | 0.04544 | 0.8662 | 0.05246 | 0xf5...1146 | |
| 12/19/2025 | 5:55:35 AM | sell | $0.02333 | $3,096.61 | 0.056529 | 0.8664 | 0.057535 | 0x7a...bd8f | |
| 12/19/2025 | 5:09:55 AM | sell | $0.01275 | $3,089.01 | 0.053577 | 0.8664 | 0.054129 | 0x18...8a5e | |
| 12/19/2025 | 4:37:27 AM | sell | $0.256 | $3,091.73 | 0.00007175 | 0.8664 | 0.00008281 | 0xe9...710e | |
| 12/19/2025 | 4:32:35 AM | sell | $0.1509 | $3,098.31 | 0.0000422 | 0.8664 | 0.0000487 | 0xba...bdb1 | |
| 12/19/2025 | 3:59:03 AM | sell | $0.02004 | $3,076 | 0.055645 | 0.8664 | 0.056515 | 0xda...fccb | |
| 12/19/2025 | 1:26:01 AM | sell | $0.1299 | $2,991.84 | 0.00003764 | 0.8664 | 0.00004344 | 0x79...0f48 | |
| 12/19/2025 | 1:05:19 AM | sell | $0.04008 | $2,993.38 | 0.0000116 | 0.8664 | 0.00001339 | 0xe1...5603 | |
| 12/19/2025 | 12:44:29 AM | sell | $0.02023 | $2,985.4 | 0.055872 | 0.8664 | 0.056777 | 0xff...73cb | |
| 12/19/2025 | 12:00:21 AM | sell | $0.02351 | $2,993.57 | 0.056806 | 0.8664 | 0.057854 | 0x95...1619 | |
| 12/18/2025 | 10:55:49 PM | sell | $0.1602 | $2,993.63 | 0.00004638 | 0.8664 | 0.00005353 | 0x71...d509 | |
| 12/18/2025 | 7:56:41 PM | sell | $0.0433 | $2,948.54 | 0.00001272 | 0.8664 | 0.00001468 | 0x3b...5abe | |
| 12/18/2025 | 6:58:17 PM | sell | $0.04008 | $2,993.14 | 0.0000116 | 0.8664 | 0.00001339 | 0x75...02c2 | |
| 12/18/2025 | 6:56:31 PM | sell | $0.133 | $2,992.76 | 0.00003851 | 0.8664 | 0.00004445 | 0x3c...c9c7 |