WhatToFarm
/
Get started
12 Swap

Info about wrsETH-wstETH pair

Price USD
$1,854.86
Price
0.8575 wstETH
TVL
$1,456.17
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0.13%
24h
0.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x529b8a9E318a89556Af561af59cDe4095367D8C8
wrsETH:
0x87eEE96D50Fb761AD85B1c982d28A042169d61b1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled wrsETH:
0.7656
Pooled wstETH:
$0.01661

wrsETH/wstETH price stats on Optimism

As of June 18, 2026, the current price of wrsETH token on DEX Uniswap V3 is $1,854.86. wrsETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $78,423.98. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $1,456.17. The wrsETH/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $1,456.17.

The total transactions of wrsETH/wstETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wrsETH/wstETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 wrsETH to wstETH is 0.8575, captured at 10:58 AM UTC.

The price of converting 1 wrsETH to USD is $1,854.86 today.

wrsETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/18/20269:54:15 AMbuy$0.009193$1,854.860.054250.85750.054956
0x295...F29B
0x6b...b7e3
06/18/20268:27:39 AMbuy$0.009678$1,852.390.0544750.85650.055224
0x0a8...342A
0x03...22b3
06/13/20269:08:17 AMsell$0.002357$1,762.730.0511380.85520.051331
0x16B...533e
0x5a...703a
06/09/20268:52:05 PMsell$0$00.0533180.85570.053877
0x164...8847
0x71...84b0
06/09/20267:40:17 AMbuy$0$00.0544060.85650.055144
0x2d1...88EC
0x36...ee60
06/08/20264:28:53 PMsell$0.01311$1,796.290.0562470.85580.057299
0x238...6A50
0xf2...105b
06/08/202610:37:43 AMbuy$0.008608$1,772.960.0541680.85690.054864
0x1eF...7625
0xd6...b4ad
06/07/20268:22:29 AMsell$0.007811$1,703.420.0539180.8560.054577
0x15e...3591
0x72...c176
06/07/20265:01:53 AMsell$0.005093$1,686.380.0525820.85680.053014
0x080...8cF3
0x92...d300
06/07/20262:48:53 AMsell$0.007023$1,675.920.0535760.85750.05417
0x07B...6cC3
0x33...7a4c
06/06/20269:07:51 PMsell$0.006431$1,649.380.0533430.85830.053894
0x2e2...6D30
0x33...ced2
06/06/202610:57:51 AMbuy$0.01052$1,632.590.0555120.85890.056417
0x18B...6236
0x22...528f
06/06/202610:01:49 AMsell$0.009208$1,665.480.054770.8580.055559
0x19B...b0C3
0x12...5935
06/05/202611:07:19 AMsell$0.01772$1,7730.0585850.85960.059988
0x04B...2f9b
0xbf...14f5
06/05/20267:47:15 AMsell$0.03059$1,761.230.000014810.86210.00001718
0x15e...3591
0xd5...f7ea
06/05/20267:07:45 AMbuy$0.04214$1,752.740.000020820.86230.00002414
0x077...64BD
0xf4...9f20
06/03/202610:32:09 AMbuy$0.00245$1,992.810.0510520.860.051223
0x5d7...1312
0x17...2946
06/03/202610:32:09 AMsell$0.001231$1,992.810.0652880.85920.066154
0x5d7...1312
0x17...2946
05/20/202610:44:53 AMsell$0.08002$2,261.760.000030380.85860.00003538
0x20e...abd8
0x4f...3655
05/20/202610:44:47 AMsell$45.07$2,280.140.017110.86560.01976
0xa64...69aC
0xbb...18df