- WhatToFarm
- Optimism
- Uniswap V3
- wrsETH-wstETH LPs
Info about wrsETH-wstETH pair
- Pooled wrsETH:
- 491.11
- Pooled wstETH:
- $619.26
wrsETH/wstETH price stats on Optimism
As of January 17, 2025, the current price of wrsETH token on DEX Uniswap V3 is $3,513.82. wrsETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $71,796.32. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $5,640,067.20. The liquidity pool contract is 0x529b8a9E318a89556Af561af59cDe4095367D8C8 with total value locked (TVL) of $4,231,706.21. The wrsETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wrsETH/wstETH now?
The current liquidity of wrsETH/wstETH with the contract address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 is $4,231,706.21.
How many transactions are there in the wrsETH/wstETH pool in the last 24 hours?
The total transactions of wrsETH/wstETH is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/wstETH pool in the last 24 hours?
wrsETH/wstETH pool has a trading volume of $71,796.32 in the last 24 hours.
What is the exchange rate of 1 wrsETH to wstETH?
The exchange rate of 1 wrsETH to wstETH is 0.8682, captured at 2:06 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,513.82 today.
wrsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:52:21 PM | sell | $3.08 | $3,513.82 | 0.0007626 | 0.8682 | 0.0008782 | 0x45...e3f1 | |
| 01/17/2025 | 12:27:25 PM | sell | $3,959.73 | $3,552.16 | 0.9679 | 0.8683 | 1.11 | 0xd5...8cfe | |
| 01/17/2025 | 12:22:25 PM | sell | $25.68 | $3,552.16 | 0.006277 | 0.8683 | 0.007229 | 0x2a...64cd | |
| 01/17/2025 | 11:02:55 AM | buy | $945.88 | $3,533.41 | 0.2326 | 0.8691 | 0.2676 | 0x6b...6a25 | |
| 01/17/2025 | 9:37:41 AM | sell | $22,765.3 | $3,526.67 | 5.6 | 0.8683 | 6.45 | 0xbf...b653 | |
| 01/17/2025 | 8:19:23 AM | sell | $4.72 | $3,480.06 | 0.001179 | 0.8683 | 0.001358 | 0x12...3f5b | |
| 01/17/2025 | 8:06:27 AM | sell | $27.84 | $3,480.06 | 0.006946 | 0.8683 | 0.007999 | 0xeb...5228 | |
| 01/17/2025 | 8:00:47 AM | sell | $0.00008692 | $3,480.76 | 0.072168 | 0.8683 | 0.072497 | 0xb1...330b | |
| 01/17/2025 | 7:43:07 AM | sell | $2,619.89 | $3,496.71 | 0.6505 | 0.8683 | 0.7492 | 0x63...f3f2 | |
| 01/17/2025 | 7:43:07 AM | sell | $873.3 | $3,496.71 | 0.2168 | 0.8683 | 0.2497 | 0x63...f3f2 | |
| 01/17/2025 | 7:43:07 AM | sell | $13,972.86 | $3,496.73 | 3.46 | 0.8683 | 3.99 | 0x63...f3f2 | |
| 01/17/2025 | 4:22:03 AM | sell | $40.48 | $3,460.27 | 0.01016 | 0.8683 | 0.0117 | 0xf8...cac8 | |
| 01/17/2025 | 3:44:37 AM | sell | $2,359.12 | $3,488.21 | 0.5872 | 0.8683 | 0.6763 | 0x48...38d1 | |
| 01/17/2025 | 3:05:05 AM | sell | $9,704.46 | $3,488.24 | 2.41 | 0.8683 | 2.78 | 0x21...a47c | |
| 01/17/2025 | 3:05:05 AM | sell | $7,940.06 | $3,488.26 | 1.97 | 0.8683 | 2.27 | 0x21...a47c | |
| 01/17/2025 | 2:27:15 AM | sell | $1,235.91 | $3,509.48 | 0.3057 | 0.8683 | 0.3521 | 0xbc...2504 | |
| 01/16/2025 | 11:20:25 PM | sell | $0.175 | $3,418.2 | 0.00004445 | 0.8683 | 0.00005119 | 0x82...0ad7 | |
| 01/16/2025 | 11:19:41 PM | sell | $3.36 | $3,418.2 | 0.0008542 | 0.8683 | 0.0009838 | 0x8e...12e4 | |
| 01/16/2025 | 10:47:33 PM | sell | $3.41 | $3,379.29 | 0.0008772 | 0.8683 | 0.00101 | 0xfd...5c7d | |
| 01/16/2025 | 10:19:49 PM | sell | $0.3321 | $3,415.78 | 0.00008443 | 0.8683 | 0.00009723 | 0x7d...5513 |