- WhatToFarm
- Optimism
- Uniswap V3
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 2.33
- Pooled WETH:
- $4.48
wrsETH/WETH price stats on Optimism
As of October 6, 2024, the current price of wrsETH token on DEX Uniswap V3 is $2,476.73. wrsETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,887.05. wrsETH token contract is 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 with a market cap $2,495,026.03. The liquidity pool contract is 0xABA4A5fEEa6310998a0c2523E6F138f8f5B2133A with total value locked (TVL) of $16,647.17. The wrsETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xABA4A5fEEa6310998a0c2523E6F138f8f5B2133A is $16,647.17.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $6,887.05 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 12:31 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,476.73 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:12:41 PM | sell | $19.35 | $2,476.73 | 0.008001 | 1.02 | 0.007814 | 0xd4...3f7d | |
| 10/05/2024 | 10:47:29 PM | sell | $19.32 | $2,476.74 | 0.007986 | 1.02 | 0.007801 | 0xaf...2cc3 | |
| 10/05/2024 | 9:53:53 PM | sell | $120.48 | $2,467.23 | 0.04999 | 1.02 | 0.04883 | 0x16...f177 | |
| 10/05/2024 | 9:44:11 PM | sell | $3,015.74 | $2,467.87 | 1.25 | 1.02 | 1.22 | 0x1a...577b | |
| 10/05/2024 | 9:39:37 PM | sell | $21.9 | $2,468.49 | 0.00909 | 1.02 | 0.008874 | 0xa4...681c | |
| 10/05/2024 | 5:08:27 PM | buy | $0.6344 | $2,466 | 0.0002637 | 1.02 | 0.0002572 | 0x46...00dd | |
| 10/05/2024 | 4:37:31 PM | buy | $2,785.15 | $2,482.07 | 1.15 | 1.02 | 1.12 | 0x15...aef6 | |
| 10/05/2024 | 4:18:35 PM | sell | $20.1 | $2,479.02 | 0.008302 | 1.02 | 0.008108 | 0x46...3080 | |
| 10/05/2024 | 3:19:17 PM | sell | $25.29 | $2,479.03 | 0.01044 | 1.02 | 0.0102 | 0x2f...38d5 | |
| 10/05/2024 | 3:09:47 PM | sell | $21.77 | $2,479.04 | 0.008995 | 1.02 | 0.008785 | 0xb6...9eae | |
| 10/05/2024 | 2:49:09 PM | sell | $19.34 | $2,479.05 | 0.007988 | 1.02 | 0.007801 | 0x1c...4484 | |
| 10/05/2024 | 2:48:19 PM | sell | $20.35 | $2,479.06 | 0.008406 | 1.02 | 0.008209 | 0xf9...3312 | |
| 10/05/2024 | 2:37:51 PM | buy | $2.42 | $2,481.54 | 0.001 | 1.02 | 0.0009756 | 0x92...1ff9 | |
| 10/05/2024 | 2:26:31 PM | sell | $24.07 | $2,464.52 | 0.01 | 1.02 | 0.009767 | 0xc4...41de | |
| 10/05/2024 | 2:19:41 PM | sell | $25.47 | $2,464.53 | 0.01058 | 1.02 | 0.01033 | 0x33...eb50 | |
| 10/05/2024 | 2:03:37 PM | buy | $1.02 | $2,470.72 | 0.0004269 | 1.02 | 0.0004165 | 0x77...660a | |
| 10/05/2024 | 1:43:19 PM | sell | $19.39 | $2,471.88 | 0.008035 | 1.02 | 0.007847 | 0x60...82ca | |
| 10/05/2024 | 1:18:01 PM | sell | $24.29 | $2,471.88 | 0.01006 | 1.02 | 0.00983 | 0x5c...b142 | |
| 10/05/2024 | 12:57:15 PM | sell | $18.08 | $2,471.89 | 0.007489 | 1.02 | 0.007314 | 0x82...07ec | |
| 10/05/2024 | 12:25:31 PM | sell | $20.51 | $2,471.9 | 0.008498 | 1.02 | 0.0083 | 0x11...9dfc |