- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 1,981.88
- Pooled WETH:
- $1.03
WLD/WETH price stats on Optimism
As of September 16, 2024, the current price of WLD token on DEX Uniswap V3 is $1.4. WLD price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,068.35. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $415,388,574.21. The liquidity pool contract is 0x4D5329a300777446f6f03B15Ae1CD2e36684F01F with total value locked (TVL) of $5,143.81. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x4D5329a300777446f6f03B15Ae1CD2e36684F01F is $5,143.81.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $1,068.35 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0006167, captured at 7:46 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $1.4 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:12:19 PM | buy | $2.27 | $1.4 | 0.001 | 0.0006167 | 1.62 | 0x6e...7b9e | |
| 09/16/2024 | 5:12:17 PM | sell | $30.45 | $1.39 | 0.01338 | 0.0006148 | 21.76 | 0xe1...84f2 | |
| 09/16/2024 | 4:47:45 PM | sell | $30.85 | $1.41 | 0.01343 | 0.0006172 | 21.76 | 0x2d...4860 | |
| 09/16/2024 | 4:03:11 PM | sell | $35.76 | $1.42 | 0.01557 | 0.0006198 | 25.12 | 0xe7...ff0b | |
| 09/16/2024 | 2:42:05 PM | sell | $18.18 | $1.41 | 0.007998 | 0.000622 | 12.85 | 0x1d...1161 | |
| 09/16/2024 | 2:41:45 PM | buy | $30.5 | $1.41 | 0.01342 | 0.0006246 | 21.48 | 0x53...d870 | |
| 09/16/2024 | 2:37:57 PM | buy | $30.67 | $1.41 | 0.01349 | 0.0006222 | 21.69 | 0xcc...fc54 | |
| 09/16/2024 | 2:34:27 PM | buy | $4.34 | $1.41 | 0.001912 | 0.0006207 | 3.08 | 0x75...3980 | |
| 09/16/2024 | 2:29:33 PM | buy | $0.8182 | $1.41 | 0.0003587 | 0.0006205 | 0.578 | 0x1d...8363 | |
| 09/16/2024 | 2:25:45 PM | buy | $7.43 | $1.41 | 0.003258 | 0.0006202 | 5.25 | 0xa5...9e3c | |
| 09/16/2024 | 2:22:45 PM | sell | $30.66 | $1.4 | 0.01344 | 0.000618 | 21.74 | 0x8b...625a | |
| 09/16/2024 | 2:20:07 PM | sell | $30.39 | $1.41 | 0.01331 | 0.0006205 | 21.45 | 0x62...1c46 | |
| 09/16/2024 | 1:56:41 PM | sell | $1.7 | $1.43 | 0.0007408 | 0.0006218 | 1.19 | 0x21...593a | |
| 09/16/2024 | 1:52:09 PM | buy | $30.53 | $1.43 | 0.01328 | 0.0006237 | 21.29 | 0x5e...1360 | |
| 09/16/2024 | 10:54:05 AM | sell | $2.62 | $1.42 | 0.001139 | 0.0006195 | 1.83 | 0x31...25b1 | |
| 09/16/2024 | 9:48:11 AM | sell | $30.07 | $1.42 | 0.01311 | 0.0006208 | 21.12 | 0xe6...6066 | |
| 09/16/2024 | 9:35:47 AM | buy | $5.15 | $1.44 | 0.002236 | 0.0006249 | 3.57 | 0x77...49e5 | |
| 09/16/2024 | 8:34:13 AM | sell | $30.79 | $1.45 | 0.01318 | 0.0006228 | 21.17 | 0xa6...bc28 | |
| 09/16/2024 | 8:24:51 AM | sell | $7.83 | $1.45 | 0.00336 | 0.0006243 | 5.38 | 0x2e...ff6c | |
| 09/16/2024 | 8:24:41 AM | sell | $8.67 | $1.45 | 0.003719 | 0.000625 | 5.95 | 0x6b...92d8 |