- WhatToFarm
- Optimism
- Uniswap V3
- WLD-USDC LPs
Info about WLD-USDC pair
- Pooled WLD:
- 168,068.56
- Pooled USDC:
- $106,559.12
WLD/USDC price stats on Optimism
As of December 22, 2024, the current price of WLD token on DEX Uniswap V3 is $2.17. WLD price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $286,171.07. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $609,218,933.72. The liquidity pool contract is 0xD1F1baD4c9E6c44DeC1e9bF3B94902205c5Cd6C3 with total value locked (TVL) of $472,257.93. The WLD/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/USDC now?
The current liquidity of WLD/USDC with the contract address 0xD1F1baD4c9E6c44DeC1e9bF3B94902205c5Cd6C3 is $472,257.93.
How many transactions are there in the WLD/USDC pool in the last 24 hours?
The total transactions of WLD/USDC is 584 in the last 24 hours, 377 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WLD/USDC pool in the last 24 hours?
WLD/USDC pool has a trading volume of $286,171.07 in the last 24 hours.
What is the exchange rate of 1 WLD to USDC?
The exchange rate of 1 WLD to USDC is 2.17, captured at 2:47 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $2.17 today.
WLD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:12:25 AM | sell | $9.85 | $2.17 | 9.85 | 2.17 | 4.52 | 0x48...4f81 | |
| 12/22/2024 | 1:45:55 AM | sell | $15.5 | $2.17 | 15.5 | 2.17 | 7.12 | 0x37...2d55 | |
| 12/22/2024 | 1:45:29 AM | sell | $222.28 | $2.17 | 222.28 | 2.17 | 102.13 | 0x2d...389f | |
| 12/22/2024 | 1:43:37 AM | sell | $220.18 | $2.17 | 220.18 | 2.17 | 101.12 | 0x1c...295c | |
| 12/22/2024 | 1:43:15 AM | sell | $222.48 | $2.17 | 222.48 | 2.17 | 102.13 | 0x43...b4d3 | |
| 12/22/2024 | 1:43:09 AM | sell | $222.58 | $2.17 | 222.58 | 2.17 | 102.13 | 0x05...a2b8 | |
| 12/22/2024 | 1:42:57 AM | sell | $220.48 | $2.18 | 220.48 | 2.18 | 101.12 | 0xd2...d676 | |
| 12/22/2024 | 1:42:33 AM | sell | $222.79 | $2.18 | 222.79 | 2.18 | 102.13 | 0x3f...a9eb | |
| 12/22/2024 | 1:42:15 AM | sell | $442.97 | $2.18 | 442.97 | 2.18 | 202.92 | 0x81...bef8 | |
| 12/22/2024 | 1:42:11 AM | sell | $220.89 | $2.18 | 220.89 | 2.18 | 101.12 | 0xad...a71c | |
| 12/22/2024 | 1:42:07 AM | sell | $60 | $2.18 | 60 | 2.18 | 27.46 | 0xb1...0b12 | |
| 12/22/2024 | 1:23:13 AM | buy | $228.02 | $2.22 | 228.02 | 2.22 | 102.3 | 0x4c...5b36 | |
| 12/22/2024 | 1:21:25 AM | buy | $404.16 | $2.22 | 404.16 | 2.22 | 181.43 | 0x43...349b | |
| 12/22/2024 | 1:09:19 AM | buy | $38.42 | $2.22 | 38.42 | 2.22 | 17.25 | 0x22...1100 | |
| 12/22/2024 | 1:09:17 AM | buy | $416.84 | $2.22 | 416.84 | 2.22 | 187.3 | 0xc6...17c0 | |
| 12/22/2024 | 1:09:13 AM | buy | $247.97 | $2.22 | 247.97 | 2.22 | 111.5 | 0xfa...c243 | |
| 12/22/2024 | 1:08:39 AM | buy | $412.9 | $2.22 | 412.9 | 2.22 | 185.78 | 0x0d...928e | |
| 12/22/2024 | 1:08:01 AM | buy | $290.71 | $2.22 | 290.71 | 2.22 | 130.9 | 0x91...02ac | |
| 12/22/2024 | 1:06:47 AM | buy | $399 | $2.21 | 399 | 2.21 | 179.78 | 0xd1...9280 | |
| 12/22/2024 | 12:47:33 AM | buy | $179.14 | $2.21 | 179.14 | 2.21 | 80.76 | 0x91...3453 |