- WhatToFarm
- Optimism
- Uniswap V3
- WLD-USDC LPs
Info about WLD-USDC pair
- Pooled WLD:
- 350,117.51
- Pooled USDC:
- $348,940.86
WLD/USDC price stats on Optimism
As of November 21, 2024, the current price of WLD token on DEX Uniswap V3 is $2.23. WLD price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $747,584.94. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $738,171,409.99. The liquidity pool contract is 0xD1F1baD4c9E6c44DeC1e9bF3B94902205c5Cd6C3 with total value locked (TVL) of $1,130,966.57. The WLD/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/USDC now?
The current liquidity of WLD/USDC with the contract address 0xD1F1baD4c9E6c44DeC1e9bF3B94902205c5Cd6C3 is $1,130,966.57.
How many transactions are there in the WLD/USDC pool in the last 24 hours?
The total transactions of WLD/USDC is 698 in the last 24 hours, 331 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WLD/USDC pool in the last 24 hours?
WLD/USDC pool has a trading volume of $747,584.94 in the last 24 hours.
What is the exchange rate of 1 WLD to USDC?
The exchange rate of 1 WLD to USDC is 2.23, captured at 9:06 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $2.23 today.
WLD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:46:47 PM | sell | $9.8 | $2.23 | 9.8 | 2.23 | 4.39 | 0xeb...190d | |
| 11/21/2024 | 8:40:57 PM | sell | $10.11 | $2.23 | 10.11 | 2.23 | 4.52 | 0x71...dcd8 | |
| 11/21/2024 | 8:25:29 PM | sell | $10.11 | $2.23 | 10.11 | 2.23 | 4.53 | 0x20...7102 | |
| 11/21/2024 | 8:17:41 PM | buy | $9.68 | $2.27 | 9.68 | 2.27 | 4.25 | 0xd4...f3a3 | |
| 11/21/2024 | 7:51:41 PM | sell | $1,231.34 | $2.23 | 1,231.34 | 2.23 | 551.13 | 0xc3...4301 | |
| 11/21/2024 | 7:51:35 PM | sell | $1,108.86 | $2.23 | 1,108.86 | 2.23 | 495.5 | 0x37...9551 | |
| 11/21/2024 | 7:51:37 PM | sell | $2,752.87 | $2.23 | 2,752.87 | 2.23 | 1,231.12 | 0xbc...0f00 | |
| 11/21/2024 | 7:51:33 PM | sell | $1,251.08 | $2.23 | 1,251.08 | 2.23 | 558.62 | 0xd2...0b40 | |
| 11/21/2024 | 7:51:33 PM | sell | $557.44 | $2.23 | 557.44 | 2.23 | 248.99 | 0x0c...213f | |
| 11/21/2024 | 7:51:33 PM | sell | $95.28 | $2.23 | 95.28 | 2.23 | 42.56 | 0x30...5f61 | |
| 11/21/2024 | 7:51:31 PM | sell | $1,125.98 | $2.24 | 1,125.98 | 2.24 | 502.51 | 0x25...258c | |
| 11/21/2024 | 7:51:23 PM | sell | $655.86 | $2.24 | 655.86 | 2.24 | 292.54 | 0xea...04f8 | |
| 11/21/2024 | 7:51:23 PM | sell | $404.49 | $2.24 | 404.49 | 2.24 | 180.46 | 0x99...f933 | |
| 11/21/2024 | 7:41:27 PM | buy | $0.2 | $2.28 | 0.2 | 2.28 | 0.08742 | 0x52...be92 | |
| 11/21/2024 | 7:41:15 PM | sell | $0.295 | $2.24 | 0.295 | 2.24 | 0.1315 | 0xf5...e82c | |
| 11/21/2024 | 7:28:27 PM | sell | $97.37 | $2.24 | 97.37 | 2.24 | 43.42 | 0x85...7f08 | |
| 11/21/2024 | 7:27:51 PM | buy | $98.57 | $2.28 | 98.57 | 2.28 | 43.08 | 0xd0...4271 | |
| 11/21/2024 | 7:27:19 PM | sell | $62.84 | $2.24 | 62.84 | 2.24 | 28.02 | 0x57...2d19 | |
| 11/21/2024 | 7:15:17 PM | buy | $672.35 | $2.28 | 672.35 | 2.28 | 293.92 | 0xea...c557 | |
| 11/21/2024 | 7:14:17 PM | sell | $34.49 | $2.24 | 34.49 | 2.24 | 15.38 | 0x2a...9da0 |