- WhatToFarm
- Optimism
- Uniswap V3
- WLD-USDC LPs
Info about WLD-USDC pair
- Pooled WLD:
- 91,602.27
- Pooled USDC:
- $5,229.11
WLD/USDC price stats on Optimism
As of December 19, 2025, the current price of WLD token on DEX Uniswap V3 is $0.5112. WLD price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $6,848.35. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $148,338,961.76. The liquidity pool contract is 0xD1F1baD4c9E6c44DeC1e9bF3B94902205c5Cd6C3 with total value locked (TVL) of $52,059.63. The WLD/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/USDC now?
The current liquidity of WLD/USDC with the contract address 0xD1F1baD4c9E6c44DeC1e9bF3B94902205c5Cd6C3 is $52,059.63.
How many transactions are there in the WLD/USDC pool in the last 24 hours?
The total transactions of WLD/USDC is 196 in the last 24 hours, 96 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WLD/USDC pool in the last 24 hours?
WLD/USDC pool has a trading volume of $6,848.35 in the last 24 hours.
What is the exchange rate of 1 WLD to USDC?
The exchange rate of 1 WLD to USDC is 0.5112, captured at 7:22 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.5112 today.
WLD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:12:07 AM | buy | $117.48 | $0.5112 | 117.48 | 0.5112 | 229.8 | 0xce...f666 | |
| 12/19/2025 | 7:11:19 AM | buy | $79.98 | $0.5097 | 79.98 | 0.5097 | 156.91 | 0x60...e9d6 | |
| 12/19/2025 | 7:10:57 AM | buy | $2.52 | $0.5091 | 2.52 | 0.5091 | 4.96 | 0xf6...a45e | |
| 12/19/2025 | 7:10:53 AM | buy | $102.19 | $0.5083 | 102.19 | 0.5083 | 201.03 | 0xf2...a9d2 | |
| 12/19/2025 | 7:07:45 AM | buy | $19.99 | $0.5074 | 19.99 | 0.5074 | 39.4 | 0x43...9aeb | |
| 12/19/2025 | 7:06:49 AM | buy | $142.78 | $0.5061 | 142.78 | 0.5061 | 282.08 | 0x1a...f32a | |
| 12/19/2025 | 7:04:03 AM | buy | $129.96 | $0.5044 | 129.96 | 0.5044 | 257.63 | 0x27...48b1 | |
| 12/19/2025 | 7:00:25 AM | buy | $105.28 | $0.5032 | 105.28 | 0.5032 | 209.19 | 0x28...efb1 | |
| 12/19/2025 | 7:00:15 AM | buy | $114.61 | $0.5021 | 114.61 | 0.5021 | 228.23 | 0xc0...f8f8 | |
| 12/19/2025 | 3:32:05 AM | buy | $107.79 | $0.501 | 107.79 | 0.501 | 215.15 | 0x9e...24e2 | |
| 12/19/2025 | 3:31:55 AM | buy | $106.22 | $0.4999 | 106.22 | 0.4999 | 212.47 | 0x78...3a2c | |
| 12/19/2025 | 3:30:07 AM | buy | $107.47 | $0.4988 | 107.47 | 0.4988 | 215.44 | 0x52...8570 | |
| 12/19/2025 | 3:29:09 AM | buy | $51.93 | $0.498 | 51.93 | 0.498 | 104.26 | 0xff...cb5c | |
| 12/19/2025 | 3:26:43 AM | buy | $109.97 | $0.4959 | 109.97 | 0.4959 | 221.75 | 0x4e...0a5d | |
| 12/19/2025 | 3:26:19 AM | buy | $28.29 | $0.4935 | 28.29 | 0.4935 | 57.32 | 0xf7...7afe | |
| 12/19/2025 | 3:25:09 AM | buy | $79.98 | $0.4912 | 79.98 | 0.4912 | 162.81 | 0xf1...b1bd | |
| 12/19/2025 | 3:25:09 AM | buy | $12.25 | $0.4928 | 12.25 | 0.4928 | 24.86 | 0x24...9d00 | |
| 12/19/2025 | 3:13:45 AM | buy | $79.98 | $0.4885 | 79.98 | 0.4885 | 163.72 | 0x37...6cb9 | |
| 12/19/2025 | 2:16:11 AM | sell | $65.2 | $0.4785 | 65.2 | 0.4785 | 136.24 | 0xfc...b4b3 | |
| 12/19/2025 | 2:15:33 AM | buy | $199.93 | $0.4888 | 199.93 | 0.4888 | 409.03 | 0x5d...6e94 |