WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.4266
Price
0.0001984 WETH
TVL
$63,444.29
MKT CAP
$124.2M
5m
0%
1h
0.27%
4h
0.29%
24h
8.47%
Share
TXNS
1K
Buys
700
Sells
609
Volume
17K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
100,615.16
Pooled WETH:
$9.54

WLD/WETH price stats on Optimism

As of March 4, 2026, the current price of WLD token on DEX Uniswap V3 is $0.4266. WLD price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $16,754.47. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $124,196,536.22. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $63,444.29. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $63,444.29.

The total transactions of WLD/WETH is 1309 in the last 24 hours, 700 of which are buy transactions, and 609 are sales transactions.

WLD/WETH pool has a trading volume of $16,754.47 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001984, captured at 10:09 PM UTC.

The price of converting 1 WLD to USD is $0.4266 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20269:59:49 PMsell$0.2506$0.42660.00011650.00019840.5873
0xB0b...cd13
0x22...6e43
03/04/20269:58:35 PMsell$0.04$0.4260.000018630.00019840.09388
0x30b...7777
0x2d...0ba1
03/04/20269:57:05 PMsell$0.02999$0.42570.000013980.00019840.07044
0xceC...2222
0xdd...302c
03/04/20269:56:55 PMsell$0.02999$0.42570.000013970.00019840.07044
0xA2F...aaaa
0xe3...d0d0
03/04/20269:56:07 PMsell$0.03004$0.42620.000013980.00019840.07048
0x76b...8888
0x07...aa92
03/04/20269:52:35 PMsell$0.03$0.42660.000013950.00019840.07031
0x054...3333
0xda...f91c
03/04/20269:44:39 PMsell$0.03999$0.42650.000018610.00019840.09377
0xc7D...9999
0x79...0a3a
03/04/20269:44:37 PMsell$0.02$0.42650.0593060.00019840.04689
0xceC...2222
0x6e...d0d7
03/04/20269:44:35 PMbuy$20.86$0.4290.0097080.000199648.63
0xB1B...97CC
0x64...974b
03/04/20269:44:33 PMsell$0.04276$0.42630.000019890.00019830.1003
0xa39...ffff
0x62...ca15
03/04/20269:44:31 PMbuy$13.33$0.42880.0062030.000199531.09
0xB1B...97CC
0x0a...0327
03/04/20269:44:27 PMbuy$13.33$0.42870.0062030.000199431.1
0xB1B...97CC
0xbd...26a9
03/04/20269:44:05 PMbuy$8.95$0.42870.0041660.000199420.89
0xB1B...97CC
0x98...b2e6
03/04/20269:43:43 PMbuy$10.29$0.42870.0047890.000199324.02
0xB1B...97CC
0xbe...fd0a
03/04/20269:43:39 PMbuy$9.13$0.42860.004250.000199321.32
0xB1B...97CC
0xdc...3417
03/04/20269:43:03 PMsell$0.01502$0.42630.056980.00019810.03523
0xA2F...aaaa
0x99...5ea8
03/04/20269:43:05 PMsell$0.5234$0.42630.00024320.00019811.22
0x5A8...29B5
0xed...7013
03/04/20269:43:01 PMbuy$10.41$0.42880.0048370.000199224.27
0xB1B...97CC
0xba...e3ae
03/04/20269:43:01 PMsell$0.9092$0.42620.00042240.0001982.13
0xab1...3477
0x48...44b7
03/04/20269:42:59 PMbuy$9.8$0.42880.0045570.000199222.87
0xB1B...97CC
0x49...f64a