- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 161,023.58
- Pooled WETH:
- $4.2
WLD/WETH price stats on Optimism
As of December 6, 2025, the current price of WLD token on DEX Uniswap V3 is $0.5797. WLD price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $10,048.18. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $165,465,567.56. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $106,146.10. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $106,146.10.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 226 in the last 24 hours, 130 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $10,048.18 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0001906, captured at 7:11 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.5797 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:03:45 AM | buy | $100.6 | $0.5797 | 0.03309 | 0.0001906 | 173.54 | 0x96...e61e | |
| 12/06/2025 | 7:02:57 AM | buy | $39.45 | $0.579 | 0.01297 | 0.0001904 | 68.13 | 0x36...0a58 | |
| 12/06/2025 | 6:56:29 AM | buy | $39.21 | $0.5781 | 0.01291 | 0.0001903 | 67.82 | 0xcb...c580 | |
| 12/06/2025 | 6:53:27 AM | buy | $100.24 | $0.578 | 0.03297 | 0.0001901 | 173.41 | 0xcc...f56b | |
| 12/06/2025 | 6:01:05 AM | sell | $101.46 | $0.5737 | 0.03342 | 0.000189 | 176.83 | 0xd5...6a81 | |
| 12/06/2025 | 5:40:57 AM | sell | $6.51 | $0.5746 | 0.002143 | 0.0001891 | 11.33 | 0x28...a021 | |
| 12/06/2025 | 5:35:47 AM | sell | $10.13 | $0.5741 | 0.00334 | 0.0001892 | 17.65 | 0xee...da58 | |
| 12/06/2025 | 5:27:37 AM | sell | $100.2 | $0.5752 | 0.03298 | 0.0001893 | 174.18 | 0x1b...1cad | |
| 12/06/2025 | 4:45:47 AM | buy | $0.0706 | $0.5779 | 0.00002329 | 0.0001906 | 0.1221 | 0x89...ffdb | |
| 12/06/2025 | 3:34:45 AM | buy | $100.98 | $0.5788 | 0.03323 | 0.0001905 | 174.44 | 0xee...0f01 | |
| 12/06/2025 | 3:10:55 AM | sell | $38.46 | $0.5757 | 0.01264 | 0.0001892 | 66.8 | 0xe0...e243 | |
| 12/06/2025 | 3:08:37 AM | sell | $102.77 | $0.576 | 0.0338 | 0.0001894 | 178.39 | 0x58...d052 | |
| 12/06/2025 | 3:06:21 AM | sell | $37.69 | $0.5758 | 0.01241 | 0.0001896 | 65.45 | 0x1a...73e7 | |
| 12/06/2025 | 2:27:37 AM | buy | $4.93 | $0.5765 | 0.001632 | 0.0001908 | 8.55 | 0x6f...aa96 | |
| 12/06/2025 | 2:06:41 AM | buy | $1.79 | $0.5762 | 0.0005942 | 0.0001908 | 3.11 | 0xcf...ecdb | |
| 12/06/2025 | 1:49:47 AM | sell | $100.55 | $0.5747 | 0.03321 | 0.0001898 | 174.94 | 0x8d...4030 | |
| 12/06/2025 | 1:46:35 AM | sell | $100.89 | $0.5751 | 0.03336 | 0.0001901 | 175.43 | 0x44...97e6 | |
| 12/06/2025 | 1:46:03 AM | sell | $37.79 | $0.5755 | 0.01249 | 0.0001903 | 65.65 | 0x40...7008 | |
| 12/06/2025 | 1:32:05 AM | sell | $100.78 | $0.5763 | 0.03332 | 0.0001905 | 174.87 | 0x4f...cfd2 | |
| 12/06/2025 | 1:22:01 AM | sell | $0.1612 | $0.5778 | 0.00005323 | 0.0001907 | 0.2791 | 0xb0...bea2 |