WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.4093
Price
0.0001994 WETH
TVL
$60,952.42
MKT CAP
$118.7M
5m
0.36%
1h
0.22%
4h
-0.26%
24h
3.32%
Share
TXNS
2K
Buys
763
Sells
987
Volume
28K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
101,083.52
Pooled WETH:
$9.53

WLD/WETH price stats on Optimism

As of February 26, 2026, the current price of WLD token on DEX Uniswap V3 is $0.4093. WLD price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $28,353.69. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $118,653,686.16. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $60,952.42. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $60,952.42.

The total transactions of WLD/WETH is 1750 in the last 24 hours, 763 of which are buy transactions, and 987 are sales transactions.

WLD/WETH pool has a trading volume of $28,353.69 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001994, captured at 9:06 AM UTC.

The price of converting 1 WLD to USD is $0.4093 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:04:03 AMbuy$0.1486$0.40930.000072420.00019940.363
0x148...D56e
0xf9...86f8
02/26/20269:01:41 AMsell$8.43$0.40720.0041040.000198320.7
0xB1B...97CC
0xa3...737a
02/26/20269:01:35 AMsell$8.43$0.40730.0041050.000198320.7
0xB1B...97CC
0xcb...2de4
02/26/20269:01:29 AMsell$8.44$0.40790.0041060.000198320.7
0xB1B...97CC
0x9b...55eb
02/26/20269:01:13 AMsell$8.44$0.4080.0041070.000198420.7
0xB1B...97CC
0x2d...2ed5
02/26/20269:00:05 AMsell$8.44$0.40780.0041080.000198420.7
0xB1B...97CC
0xab...8dc3
02/26/20268:59:53 AMsell$8.44$0.40790.0041090.000198520.7
0xB1B...97CC
0x01...3821
02/26/20268:59:47 AMsell$8.44$0.4080.0041090.000198520.7
0xB1B...97CC
0x3a...e711
02/26/20268:59:41 AMsell$8.44$0.4080.004110.000198520.7
0xB1B...97CC
0xe2...6ffd
02/26/20268:59:09 AMsell$8.61$0.40780.0041940.000198621.11
0xB1B...97CC
0xe0...c53e
02/26/20268:58:51 AMsell$8.44$0.40790.0041120.000198620.7
0xB1B...97CC
0xe8...f2de
02/26/20268:58:23 AMsell$8.44$0.40810.0041130.000198720.7
0xB1B...97CC
0xff...d331
02/26/20268:58:17 AMsell$8.44$0.40810.0041140.000198720.7
0xB1B...97CC
0x8b...fcc6
02/26/20268:57:37 AMsell$8.45$0.40820.0041140.000198720.7
0xB1B...97CC
0x1a...ebdb
02/26/20268:57:31 AMsell$8.45$0.40830.0041150.000198820.7
0xB1B...97CC
0x26...6eb8
02/26/20268:57:25 AMsell$8.45$0.40840.0041160.000198820.7
0xB1B...97CC
0x14...bba5
02/26/20268:57:05 AMsell$9.24$0.40850.0045030.000198922.63
0xB1B...97CC
0x9b...16d8
02/26/20268:57:01 AMsell$0.01999$0.40850.0597360.00019890.04894
0xa39...ffff
0x28...f19c
02/26/20268:56:57 AMsell$8.46$0.40870.0041180.000198920.7
0xB1B...97CC
0xd4...2bf6
02/26/20268:52:01 AMsell$0.02002$0.40910.0597390.00019890.04894
0xe92...CCCC
0xc8...21e5