WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.5195
Price
0.0002915 WETH
TVL
$47,861.59
MKT CAP
$192.8M
5m
-0.12%
1h
-2.41%
4h
-4.08%
24h
13.98%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
65K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
67,830.63
Pooled WETH:
$7.08

WLD/WETH price stats on Optimism

As of June 4, 2026, the current price of WLD token on DEX Uniswap V3 is $0.5195. WLD price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 9233 trades with trading volume of $65,195.25. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $192,769,392.12. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $47,861.60. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $47,861.60.

The total transactions of WLD/WETH is 9233 in the last 24 hours, 4216 of which are buy transactions, and 5017 are sales transactions.

WLD/WETH pool has a trading volume of $65,195.25 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0002915, captured at 7:50 AM UTC.

The price of converting 1 WLD to USD is $0.5195 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:50:43 AMbuy$0.01594$0.51950.0589520.00029150.0307
0x0a8...342A
0x7a...3d15
06/04/20267:50:33 AMsell$20.25$0.51690.011360.000290139.18
0x666...679d
0x2c...f9cb
06/04/20267:50:33 AMbuy$0.03563$0.51950.000020.00029150.06858
0x1EF...7Ca8
0xd2...4b02
06/04/20267:50:25 AMsell$6.71$0.51810.0037650.000290412.96
0x4Aa...F95F
0x1d...c493
06/04/20267:50:17 AMsell$17.23$0.51860.009660.000290733.22
0x666...8B2c
0x5a...7f43
06/04/20267:50:17 AMsell$6.71$0.51920.0037650.000291112.93
0x4Aa...F95F
0x64...abd0
06/04/20267:49:33 AMsell$5.55$0.51910.0031140.000291210.69
0xc46...D71E
0x02...bdfb
06/04/20267:49:05 AMsell$6.36$0.51910.0035740.000291412.26
0xc46...D71E
0xf6...c616
06/04/20267:48:39 AMsell$7.75$0.51880.0043580.000291614.94
0x654...4099
0xff...b0aa
06/04/20267:48:15 AMsell$7.76$0.51930.0043610.000291814.94
0x654...4099
0x7f...c746
06/04/20267:48:13 AMsell$7.76$0.51980.0043640.00029214.94
0x654...4099
0x5e...9129
06/04/20267:46:53 AMbuy$7.43$0.52350.0041740.000293714.2
0x654...4099
0x08...bdde
06/04/20267:46:49 AMbuy$7.43$0.52310.0041740.000293514.21
0x654...4099
0xee...92af
06/04/20267:46:47 AMbuy$7.43$0.52280.0041740.000293314.22
0x654...4099
0xea...edff
06/04/20267:45:23 AMsell$6.7$0.52010.0037570.000291612.88
0xa12...D8f1
0x8d...2bbe
06/04/20267:45:19 AMsell$5.53$0.52040.0031040.000291710.64
0xC38...d0EA
0xe6...748a
06/04/20267:43:51 AMsell$6.71$0.5210.0037640.000291912.89
0xC38...d0EA
0xd2...8003
06/04/20267:43:35 AMsell$5.73$0.52140.003210.000292110.98
0x1d1...370f
0xb3...3e36
06/04/20267:43:33 AMsell$5.73$0.52160.003210.000292210.98
0x73F...735B
0xd9...353e
06/04/20267:43:27 AMsell$6.71$0.52190.0037630.000292412.87
0xC38...d0EA
0x46...65dc