WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.3547
Price
0.0001702 WETH
TVL
$51,730.35
MKT CAP
$107.7M
5m
-0.28%
1h
-0.76%
4h
-0.79%
24h
-3.35%
Share
TXNS
428
Buys
217
Sells
211
Volume
5K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
117,913.93
Pooled WETH:
$4.75

WLD/WETH price stats on Optimism

As of March 14, 2026, the current price of WLD token on DEX Uniswap V3 is $0.3547. WLD price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $5,390.68. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $107,654,649.82. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $51,730.35. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $51,730.35.

The total transactions of WLD/WETH is 428 in the last 24 hours, 217 of which are buy transactions, and 211 are sales transactions.

WLD/WETH pool has a trading volume of $5,390.68 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001702, captured at 6:21 AM UTC.

The price of converting 1 WLD to USD is $0.3547 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20266:20:31 AMsell$9.99$0.35470.0047980.000170228.18
0xA16...cCFf
0x41...6b65
03/14/20266:19:07 AMsell$10.51$0.35480.0050460.000170229.63
0xC38...d0EA
0xab...b8ff
03/14/20266:18:13 AMsell$14.06$0.3550.0067440.000170339.59
0x784...Cf85
0x8e...6033
03/14/20266:16:57 AMsell$13.18$0.35570.0063150.000170437.06
0xC38...d0EA
0x6c...5c87
03/14/20266:00:09 AMsell$11.76$0.35630.0056250.000170433
0x445...2911
0x7e...e7de
03/14/20266:00:07 AMsell$12.87$0.35650.0061560.000170536.1
0x003...7923
0x91...be44
03/14/20266:00:01 AMsell$10.42$0.35660.0049840.000170529.22
0x22E...f942
0x0c...0779
03/14/20265:56:09 AMsell$10.01$0.3570.0047840.000170628.04
0xC38...d0EA
0x8b...cda8
03/14/20265:56:07 AMsell$10.02$0.35710.0047880.000170628.05
0x630...28b2
0x48...e370
03/14/20265:41:39 AMsell$0.02001$0.35680.0595740.00017060.05609
0xC62...5555
0xe9...be57
03/14/20265:38:57 AMsell$0.01$0.35650.054790.00017060.02806
0xceC...2222
0x17...5b87
03/14/20265:37:25 AMsell$8.45$0.35660.0040470.000170723.71
0xB1B...97CC
0x29...24b4
03/14/20265:37:05 AMsell$8.46$0.35680.004050.000170823.71
0xB1B...97CC
0xd0...1a9d
03/14/20265:37:07 AMsell$14.33$0.35670.006860.000170740.17
0xB1B...97CC
0xf1...637a
03/14/20265:35:01 AMsell$0.01501$0.35680.0571890.00017080.04208
0xA9C...BBBB
0xae...bcd7
03/14/20265:34:15 AMsell$8.46$0.35680.004050.000170823.71
0xB1B...97CC
0x45...0a14
03/14/20265:34:09 AMsell$8.46$0.35690.0040510.000170823.71
0xB1B...97CC
0x15...260f
03/14/20265:31:31 AMsell$14.79$0.35740.0070750.000170941.39
0xB1B...97CC
0x3f...dcdd
03/14/20265:31:05 AMsell$21.82$0.35770.010430.00017161.02
0xB1B...97CC
0x3e...51b6
03/14/20265:11:19 AMsell$15.89$0.35810.0075930.00017144.38
0xB1B...97CC
0xfa...200c