WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.441
Price
0.0001674 WETH
TVL
$66,100.95
MKT CAP
$129.6M
5m
-0.60%
1h
-0.53%
4h
-0.67%
24h
-5.29%
Share
TXNS
539
Buys
329
Sells
210
Volume
10K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
102,283.01
Pooled WETH:
$7.96

WLD/WETH price stats on Optimism

As of January 31, 2026, the current price of WLD token on DEX Uniswap V3 is $0.441. WLD price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $10,109.38. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $129,569,565.97. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $66,100.96. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $66,100.96.

The total transactions of WLD/WETH is 539 in the last 24 hours, 329 of which are buy transactions, and 210 are sales transactions.

WLD/WETH pool has a trading volume of $10,109.38 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001674, captured at 1:24 PM UTC.

The price of converting 1 WLD to USD is $0.441 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20261:22:05 PMsell$11.75$0.4410.0044590.000167426.64
0x123...dD50
0xe5...6ea1
01/31/20261:20:51 PMbuy$5.34$0.44370.0020280.000168412.04
0x7d5...7545
0x51...a31f
01/31/20261:20:49 PMbuy$517.55$0.44530.19640.0001691,162.22
0x20f...20b7
0x22...1c52
01/31/20261:20:49 PMsell$0.2628$0.44490.000099760.00016880.5907
0x148...D56e
0xf9...6a78
01/31/20261:20:51 PMsell$412.18$0.44290.15640.0001681930.44
0x58d...999D
0xb6...88c9
01/31/20261:20:49 PMsell$0.9016$0.44490.00034220.00016882.02
0xD67...1340
0x53...36d5
01/31/20261:20:49 PMsell$13.4$0.4450.0050860.000168930.11
0x7d5...7545
0x55...87fd
01/31/20261:20:27 PMsell$0.04008$0.43970.000015230.0001670.09116
0x33a...4444
0x88...13e1
01/31/20261:14:37 PMsell$0.03012$0.44020.000011430.0001670.06842
0xC62...5555
0x80...ec70
01/31/20261:12:49 PMsell$0.1511$0.43980.000057420.0001670.3436
0x148...D56e
0x77...a40f
01/31/20261:09:09 PMbuy$11.68$0.44310.0044320.00016826.37
0x2Ac...6E6C
0x6c...769c
01/31/20261:08:15 PMbuy$11.71$0.44280.0044450.000167926.46
0xb07...A0b7
0xf0...f09c
01/31/20261:08:17 PMbuy$11.41$0.44290.0043310.00016825.77
0x44C...9a4e
0xc7...1604
01/31/20261:06:13 PMbuy$10.02$0.44220.0038060.000167922.66
0x445...2911
0x57...28ea
01/31/20261:05:19 PMbuy$0.06232$0.44210.000023660.00016790.1409
0xc08...0c51
0x75...6fbd
01/31/20261:03:31 PMbuy$0.4571$0.44180.00017370.00016791.03
0xc08...0c51
0x88...a612
01/31/20261:01:55 PMbuy$13.45$0.44170.0051140.000167930.45
0x22e...8444
0xf9...06c6
01/31/20261:01:11 PMbuy$10.01$0.44170.0038070.000167822.67
0x44C...9a4e
0xa1...3d7f
01/31/202612:39:23 PMsell$11.55$0.44060.0043770.000166826.23
0xb31...Bb16
0x45...fc45
01/31/202612:23:47 PMbuy$12.36$0.44340.0046790.000167827.87
0x1d1...370f
0x6c...04db