WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.4002
Price
0.0002002 WETH
TVL
$59,452.67
MKT CAP
$116.2M
5m
0%
1h
0.79%
4h
2.31%
24h
-1.26%
Share
TXNS
374
Buys
154
Sells
220
Volume
5K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
99,408.6
Pooled WETH:
$9.84

WLD/WETH price stats on Optimism

As of February 17, 2026, the current price of WLD token on DEX Uniswap V3 is $0.4002. WLD price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $4,773.02. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $116,219,176.33. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $59,452.68. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $59,452.68.

The total transactions of WLD/WETH is 374 in the last 24 hours, 154 of which are buy transactions, and 220 are sales transactions.

WLD/WETH pool has a trading volume of $4,773.02 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0002002, captured at 9:45 PM UTC.

The price of converting 1 WLD to USD is $0.4002 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:13:41 PMbuy$12.25$0.40020.0061340.000200230.63
0x13e...3ea8
0x1e...f5e5
02/17/20269:04:11 PMbuy$10.53$0.39940.0052810.000200226.37
0xC38...d0EA
0x2f...f929
02/17/20269:04:01 PMbuy$17.07$0.39920.0085610.000200142.77
0x4Aa...F95F
0x96...98f5
02/17/20269:03:17 PMbuy$12.68$0.3990.0063590.000231.78
0xBcc...6392
0x93...f2d9
02/17/20269:01:59 PMbuy$12.01$0.39890.0060210.000230.1
0x18F...9Ca2
0x0b...6418
02/17/20269:01:03 PMbuy$13.69$0.39870.0068650.000199934.33
0x2Ac...6E6C
0x19...52b4
02/17/20269:00:59 PMbuy$11.64$0.39860.0058380.000199829.2
0xBcc...6392
0x04...6871
02/17/20269:00:55 PMbuy$10.93$0.39840.0054820.000199827.43
0xa20...15e0
0xa3...0e35
02/17/20269:00:09 PMbuy$10.01$0.39840.005020.000199725.13
0x784...Cf85
0x25...1381
02/17/20268:36:13 PMbuy$13.34$0.3980.0066960.000199733.53
0x73F...735B
0xb9...152c
02/17/20268:36:11 PMbuy$13.35$0.39780.0067010.000199633.56
0x2Ac...6E6C
0xd1...bd8b
02/17/20268:36:03 PMbuy$10.01$0.39770.0050240.000199525.17
0x13e...3ea8
0x13...82ae
02/17/20268:34:49 PMbuy$10.01$0.39760.0050250.000199525.18
0xC38...d0EA
0x7b...b85a
02/17/20268:31:49 PMbuy$0.31$0.3970.00015570.00019940.7808
0x73e...0200
0xd9...a56a
02/17/20267:34:23 PMsell$10.96$0.39730.0054720.000198327.59
0x394...8961
0xe6...7b4e
02/17/20267:19:51 PMsell$9.98$0.39790.0049750.000198325.07
0x80a...5f99
0x30...f5f8
02/17/20267:19:49 PMsell$11.24$0.3980.0056060.000198428.25
0xA16...cCFf
0x65...9ee3
02/17/20267:19:47 PMsell$9.98$0.39810.0049760.000198425.07
0x123...dD50
0x3c...e55f
02/17/20267:19:15 PMsell$37.1$0.3990.018460.000198692.96
0x666...F937
0x66...354a
02/17/20267:17:35 PMsell$10.36$0.39940.0051580.000198725.95
0x249...10DB
0x13...eca5