WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.5248
Price
0.0001951 WETH
TVL
$50,646.16
MKT CAP
$222.1M
5m
0%
1h
1.19%
4h
-1.35%
24h
1.41%
Share
TXNS
2K
Buys
954
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
74,487.64
Pooled WETH:
$4.29

WLD/WETH price stats on Optimism

As of October 1, 2026, the current price of WLD token on DEX Uniswap V3 is $0.5248. WLD price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $20,605.44. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $222,063,309.35. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $50,646.17. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $50,646.17.

The total transactions of WLD/WETH is 2179 in the last 24 hours, 954 of which are buy transactions, and 1225 are sales transactions.

WLD/WETH pool has a trading volume of $20,605.44 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001951, captured at 9:38 AM UTC.

The price of converting 1 WLD to USD is $0.5248 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:12:09 AMbuy$12.79$0.52480.0047560.000195124.37
0x2Ac...6E6C
0x79...f8de
10/01/20269:11:11 AMbuy$16$0.52420.0059540.000194930.53
0x666...3e6f
0x1f...3e63
10/01/20269:11:11 AMbuy$6.61$0.52390.0024590.000194812.61
0x784...Cf85
0x62...fc77
10/01/20269:10:37 AMbuy$13.88$0.5240.0051610.000194826.49
0x123...dD50
0x70...243d
10/01/20269:10:31 AMbuy$13.22$0.52370.0049170.000194625.25
0x18F...9Ca2
0xdd...13ee
10/01/20269:09:51 AMbuy$6.49$0.52280.0024160.000194612.41
0xb07...A0b7
0xe9...de05
10/01/20268:54:33 AMbuy$0.0065$0.52190.0524230.00019450.01245
0x24A...FDdD
0x63...6244
10/01/20268:42:49 AMbuy$7.96$0.52190.002970.000194515.26
0x884...12E6
0xa0...e60c
10/01/20268:40:07 AMbuy$14.38$0.52180.0053580.000194427.55
0x666...0C32
0xe1...6d9a
10/01/20268:40:05 AMbuy$21.89$0.52140.0081570.000194241.98
0x22E...f942
0xbc...4ade
10/01/20268:39:59 AMbuy$18.27$0.52090.0068110.000194135.09
0x666...2FAF
0xd6...f0c1
10/01/20268:39:45 AMbuy$23.52$0.52030.0087690.000193945.21
0x123...dD50
0x93...021e
10/01/20268:39:37 AMbuy$0.04055$0.51990.000015110.00019380.07799
0x48F...6CEe
0x8b...d0b3
10/01/20268:39:35 AMbuy$0.03044$0.51990.000011340.00019380.05855
0x0C9...d1ee
0x4e...7f21
10/01/20268:33:55 AMbuy$0.03033$0.5190.000011320.00019380.05844
0x133...eDbe
0x02...c70f
10/01/20268:33:11 AMsell$9.06$0.51560.0033860.000192717.57
0x4b8...39f4
0x24...8cec
10/01/20268:33:05 AMbuy$0.01904$0.51850.0571210.00019390.03672
0x1c6...A5A3
0x0a...6a4e
10/01/20268:33:01 AMsell$12.11$0.51590.0045280.000192923.47
0x61a...A3b5
0xb3...1f4f
10/01/20268:33:03 AMsell$12.94$0.51560.004840.000192825.1
0x021...df9E
0x58...b289
10/01/20268:32:55 AMsell$13.5$0.51640.0050490.00019326.15
0x884...12E6
0xfe...19d5