WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.3891
Price
0.000198 WETH
TVL
$58,066.57
MKT CAP
$113.4M
5m
0%
1h
-0.61%
4h
-0.02%
24h
3.65%
Share
TXNS
509
Buys
245
Sells
264
Volume
8K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
100,592.03
Pooled WETH:
$9.63

WLD/WETH price stats on Optimism

As of February 21, 2026, the current price of WLD token on DEX Uniswap V3 is $0.3891. WLD price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $7,576.91. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $113,413,476.63. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $58,066.57. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $58,066.57.

The total transactions of WLD/WETH is 509 in the last 24 hours, 245 of which are buy transactions, and 264 are sales transactions.

WLD/WETH pool has a trading volume of $7,576.91 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.000198, captured at 1:08 AM UTC.

The price of converting 1 WLD to USD is $0.3891 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:37:23 AMsell$0.01002$0.38910.0551050.0001980.02577
0xe92...CCCC
0x5a...b194
02/21/202612:35:03 AMsell$0.02035$0.38910.000010350.0001980.05229
0x76b...8888
0xcb...5f68
02/21/202612:31:39 AMsell$0.02001$0.38920.000010180.0001980.05141
0xc7D...9999
0x92...1847
02/21/202612:28:45 AMbuy$10.07$0.39150.0051260.000199225.72
0xcA0...C056
0xc9...a9f2
02/21/202612:28:43 AMbuy$12.96$0.39140.0065990.000199233.12
0x394...8961
0x8d...ac98
02/21/202612:28:39 AMbuy$16.05$0.39130.0081720.000199141.03
0x22E...f942
0x63...771b
02/21/202612:28:37 AMbuy$11.08$0.39110.0056420.00019928.34
0xC38...d0EA
0xa6...c574
02/21/202612:26:39 AMbuy$14.22$0.39110.0072380.000198936.37
0x021...df9E
0x09...280b
02/21/202612:03:27 AMbuy$10.02$0.39130.0050950.000198925.61
0x021...df9E
0xc2...02f5
02/21/202612:03:11 AMbuy$10.89$0.39120.0055370.000198827.84
0x123...dD50
0xeb...fc82
02/20/202611:55:01 PMbuy$28.72$0.39140.014580.000198773.37
0x784...Cf85
0xe1...762e
02/20/202611:32:07 PMbuy$10.01$0.39040.0050920.000198625.63
0x784...Cf85
0xa9...6a43
02/20/202611:32:09 PMbuy$12.18$0.39050.0062010.000198631.21
0x784...Cf85
0x62...e780
02/20/202611:31:59 PMbuy$10.95$0.39040.0055710.000198528.05
0x2Ac...6E6C
0x69...6126
02/20/202611:31:19 PMbuy$11.56$0.39030.0058810.000198529.62
0x1d1...370f
0x88...d19c
02/20/202611:30:49 PMbuy$10.42$0.39030.0053020.000198426.71
0xc46...D71E
0xe5...4553
02/20/202611:30:41 PMbuy$10.85$0.39030.0055170.000198427.8
0xb07...A0b7
0xb5...9311
02/20/202611:29:07 PMbuy$10$0.39020.0050880.000198325.65
0xb07...A0b7
0xa4...6801
02/20/202611:06:27 PMbuy$16.53$0.3910.0083850.000198242.28
0xb2E...f3a1
0xbc...bdc9
02/20/202611:06:11 PMbuy$11.79$0.39080.005980.000198230.16
0x249...10DB
0xb9...35f9