- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 148,606.17
- Pooled WETH:
- $6.65
WLD/WETH price stats on Optimism
As of November 19, 2025, the current price of WLD token on DEX Uniswap V3 is $0.6627. WLD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,902.10. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $190,247,750.59. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $118,634.87. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $118,634.87.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 183 in the last 24 hours, 100 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $11,902.10 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0002188, captured at 6:28 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.6627 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:27:03 AM | sell | $100.44 | $0.6627 | 0.03317 | 0.0002188 | 151.56 | 0xe3...fbaa | |
| 11/19/2025 | 6:26:31 AM | sell | $49.91 | $0.6632 | 0.01648 | 0.000219 | 75.26 | 0xa9...9891 | |
| 11/19/2025 | 6:08:37 AM | sell | $31.71 | $0.6619 | 0.0105 | 0.0002191 | 47.91 | 0xae...9e41 | |
| 11/19/2025 | 5:47:47 AM | sell | $24.94 | $0.6566 | 0.008329 | 0.0002192 | 37.99 | 0x44...dfa9 | |
| 11/19/2025 | 5:47:41 AM | buy | $0.6475 | $0.6607 | 0.0002161 | 0.0002205 | 0.98 | 0x3d...701a | |
| 11/19/2025 | 5:42:21 AM | buy | $0.04037 | $0.6618 | 0.00001345 | 0.0002205 | 0.06099 | 0x97...eb20 | |
| 11/19/2025 | 5:41:43 AM | buy | $0.8647 | $0.661 | 0.0002885 | 0.0002205 | 1.3 | 0x4e...c133 | |
| 11/19/2025 | 5:41:01 AM | buy | $0.6114 | $0.6623 | 0.0002036 | 0.0002205 | 0.923 | 0xaa...8d82 | |
| 11/19/2025 | 5:38:41 AM | sell | $44.46 | $0.6595 | 0.01478 | 0.0002193 | 67.42 | 0x7a...d6e3 | |
| 11/19/2025 | 5:37:23 AM | buy | $0.63 | $0.6643 | 0.0002093 | 0.0002207 | 0.9483 | 0x38...480f | |
| 11/19/2025 | 5:35:45 AM | buy | $0.6454 | $0.6651 | 0.0002141 | 0.0002206 | 0.9702 | 0xd7...f74e | |
| 11/19/2025 | 5:35:01 AM | buy | $0.8125 | $0.6658 | 0.0002692 | 0.0002206 | 1.22 | 0x36...b5e0 | |
| 11/19/2025 | 5:34:17 AM | buy | $0.6087 | $0.6668 | 0.0002014 | 0.0002206 | 0.9128 | 0xe3...fd9e | |
| 11/19/2025 | 5:33:23 AM | buy | $0.2296 | $0.6676 | 0.0000759 | 0.0002206 | 0.3439 | 0xf7...51da | |
| 11/19/2025 | 5:30:25 AM | buy | $0.406 | $0.6678 | 0.0001341 | 0.0002206 | 0.6079 | 0x06...6c0e | |
| 11/19/2025 | 5:08:51 AM | buy | $0.6426 | $0.6706 | 0.0002114 | 0.0002206 | 0.9581 | 0xc1...4b1c | |
| 11/19/2025 | 5:07:57 AM | buy | $0.989 | $0.6708 | 0.0003253 | 0.0002206 | 1.47 | 0xe6...7666 | |
| 11/19/2025 | 5:07:27 AM | buy | $0.1588 | $0.6716 | 0.00005219 | 0.0002206 | 0.2365 | 0xd7...6d4a | |
| 11/19/2025 | 5:03:35 AM | buy | $0.02157 | $0.6727 | 0.057077 | 0.0002206 | 0.03207 | 0x49...02dd | |
| 11/19/2025 | 5:02:33 AM | buy | $0.6855 | $0.6718 | 0.0002251 | 0.0002206 | 1.02 | 0x50...dbfe |