WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.6189
Price
0.0001921 WETH
TVL
$89,738.62
MKT CAP
$181.8M
5m
0%
1h
0.06%
4h
-3.04%
24h
-3.60%
Share
TXNS
1K
Buys
562
Sells
614
Volume
49K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
120,333.48
Pooled WETH:
$4.73

WLD/WETH price stats on Optimism

As of January 6, 2026, the current price of WLD token on DEX Uniswap V3 is $0.6189. WLD price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $49,144.84. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $181,797,105.25. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $89,738.62. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $89,738.62.

The total transactions of WLD/WETH is 1176 in the last 24 hours, 562 of which are buy transactions, and 614 are sales transactions.

WLD/WETH pool has a trading volume of $49,144.84 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001921, captured at 6:58 PM UTC.

The price of converting 1 WLD to USD is $0.6189 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20266:45:55 PMbuy$13.5$0.61890.0041910.000192121.81
0xB1B...97CC
0x7d...23b2
01/06/20266:45:53 PMbuy$16.97$0.61880.0052680.000192127.42
0xB1B...97CC
0x03...b229
01/06/20266:12:15 PMbuy$3.5$0.61830.0010870.0001925.66
0x77a...8Ccc
0xfc...186f
01/06/20266:10:55 PMbuy$59.75$0.6170.018590.00019296.85
0xB0b...cd13
0x25...5056
01/06/20266:04:23 PMbuy$3.71$0.61530.001160.00019196.04
0x77a...8Ccc
0xba...59f6
01/06/20266:04:13 PMbuy$29.78$0.61520.009290.000191948.4
0xB1B...97CC
0x00...1b5c
01/06/20266:04:11 PMbuy$13.44$0.61560.0041910.000191821.84
0xB1B...97CC
0xd7...bfdb
01/06/20266:03:57 PMbuy$13.42$0.61460.0041910.000191821.84
0xB1B...97CC
0x1e...a006
01/06/20266:03:51 PMbuy$27.76$0.61450.0086650.000191845.17
0xB1B...97CC
0xa7...812a
01/06/20266:03:39 PMbuy$13.43$0.61450.0041910.000191721.85
0xB1B...97CC
0xb2...60fb
01/06/20266:03:37 PMbuy$13.43$0.61440.0041910.000191721.85
0xB1B...97CC
0xda...0616
01/06/20266:03:23 PMbuy$128.4$0.61390.040070.0001916209.13
0x58d...999D
0xa4...dfe3
01/06/20266:00:19 PMbuy$0.8797$0.61050.00027590.00019151.44
0x55A...b5Ca
0x4a...e975
01/06/20265:53:43 PMbuy$15.81$0.61630.0049140.000191425.66
0xB1B...97CC
0x56...113f
01/06/20265:53:41 PMbuy$21.73$0.61570.0067560.000191435.29
0xB1B...97CC
0xcc...ede9
01/06/20265:53:11 PMbuy$13.48$0.6160.0041910.000191421.89
0xB1B...97CC
0x50...ab51
01/06/20265:53:07 PMbuy$105.13$0.61560.032660.0001913170.75
0x58d...999D
0xac...721b
01/06/20265:51:13 PMbuy$39.14$0.61570.012150.000191163.57
0xB1B...97CC
0x94...ffa4
01/06/20265:51:11 PMbuy$13.49$0.61550.0041910.000191121.92
0xB1B...97CC
0xbf...1b23
01/06/20265:50:55 PMbuy$13.48$0.6150.0041910.000191121.93
0xB1B...97CC
0xb6...ef30