WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.2611
Price
0.0001135 WETH
TVL
$44,315.59
MKT CAP
$88.6M
5m
-0.33%
1h
-0.71%
4h
-0.39%
24h
-1.52%
Share
TXNS
149
Buys
65
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
145,178.55
Pooled WETH:
$2.78

WLD/WETH price stats on Optimism

As of April 21, 2026, the current price of WLD token on DEX Uniswap V3 is $0.2611. WLD price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,491.84. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $88,639,795.33. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $44,315.60. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $44,315.60.

The total transactions of WLD/WETH is 149 in the last 24 hours, 65 of which are buy transactions, and 84 are sales transactions.

WLD/WETH pool has a trading volume of $2,491.84 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001135, captured at 5:16 PM UTC.

The price of converting 1 WLD to USD is $0.2611 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:16:19 PMbuy$0.03261$0.26110.000014180.00011350.1249
0x0e6...C7c8
0x1e...fbd7
04/21/20265:16:17 PMbuy$0.4701$0.26160.00020440.00011381.79
0x7d5...7545
0xdc...deb6
04/21/20265:16:17 PMbuy$0.777$0.2610.00033790.00011352.97
0x7d5...7545
0x7f...f796
04/21/20265:16:17 PMsell$24.45$0.25980.010630.000112994.11
0x654...4099
0xa3...1453
04/21/20265:16:15 PMsell$9.51$0.26020.0041380.000113136.57
0x654...4099
0xe8...cf61
04/21/20265:11:31 PMbuy$0.01486$0.26190.0564630.00011380.05675
0x1d2...8167
0x16...d229
04/21/20265:00:07 PMbuy$0.3553$0.26290.00015390.00011381.35
0x148...D56e
0x02...90ce
04/21/20265:00:05 PMsell$9.56$0.26140.0041410.000113236.57
0x654...4099
0x98...29fe
04/21/20264:57:33 PMsell$9.58$0.26190.0041450.000113336.57
0x654...4099
0xb5...2716
04/21/20264:52:29 PMsell$9.59$0.26230.0041490.000113436.57
0x654...4099
0x61...b2c3
04/21/20264:49:13 PMsell$9.62$0.2630.0041520.000113536.57
0x654...4099
0x56...8793
04/21/20264:49:13 PMbuy$0.476$0.26450.00020540.00011411.79
0x7d5...7545
0xe5...bf8e
04/21/20264:49:03 PMsell$7.49$0.26320.0032360.000113628.47
0x654...4099
0xdb...05ef
04/21/20264:49:03 PMsell$5.14$0.26660.0022220.00011519.3
0xA00...4574
0xd8...f6fe
04/21/20264:49:03 PMsell$0.1151$0.26630.000049710.00011490.4323
0xBc7...0130
0xce...d3cf
04/21/20264:49:03 PMsell$8.19$0.26640.0035380.00011530.76
0xD67...2F70
0x6f...579a
04/21/20264:49:03 PMbuy$0.4359$0.26470.00018810.00011421.64
0x2c6...7746
0x31...cd63
04/21/20264:49:03 PMsell$0.5686$0.26650.00024540.0001152.13
0x9eC...468b
0xd1...4ad0
04/21/20264:49:03 PMsell$125.02$0.26480.053960.0001143472.05
0x394...8961
0x57...6cfb
04/21/20264:49:01 PMbuy$336.35$0.26790.14510.00011561,255.51
0x76B...1505
0x59...1022