WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.5796
Price
0.0002144 WETH
TVL
$55,349.09
MKT CAP
$245.2M
5m
0%
1h
-0.55%
4h
-1.44%
24h
1.95%
Share
TXNS
1K
Buys
541
Sells
820
Volume
14K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
69,948.81
Pooled WETH:
$5.47

WLD/WETH price stats on Optimism

As of October 4, 2026, the current price of WLD token on DEX Uniswap V3 is $0.5796. WLD price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $14,417.48. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $245,177,780.02. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $55,349.10. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $55,349.10.

The total transactions of WLD/WETH is 1361 in the last 24 hours, 541 of which are buy transactions, and 820 are sales transactions.

WLD/WETH pool has a trading volume of $14,417.48 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0002144, captured at 10:18 AM UTC.

The price of converting 1 WLD to USD is $0.5796 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:56:49 AMsell$11.59$0.57960.0042890.000214420
0x60E...6dCd
0x8b...44db
10/04/20269:32:55 AMsell$16.71$0.58150.0061660.000214528.73
0xfFa...83AC
0xd4...7c07
10/04/20269:32:27 AMsell$20.36$0.57810.0075610.000214635.21
0x884...12E6
0xfb...edbb
10/04/20269:32:03 AMsell$19.91$0.57830.0073960.000214834.43
0x2Ac...6E6C
0x4e...20a0
10/04/20269:30:19 AMsell$16.44$0.57870.0061070.000214928.42
0xb2E...f3a1
0xb8...e19d
10/04/20269:26:45 AMbuy$36.14$0.58560.013330.000216161.7
0xaeF...D82b
0x7f...4834
10/04/20269:09:41 AMbuy$17.9$0.58510.0066080.000215930.59
0x80a...5f99
0xc0...b250
10/04/20269:09:29 AMbuy$30.61$0.58480.011290.000215852.34
0x666...9B4A
0xb6...b972
10/04/20269:02:37 AMsell$16.76$0.57720.006230.000214529.04
0x80a...5f99
0x65...f621
10/04/20268:58:03 AMbuy$0.01928$0.58090.0571660.00021580.0332
0x03d...53B7
0x52...e9de
10/04/20268:58:03 AMbuy$0.03067$0.58090.000011390.00021580.05279
0xa2f...0ed5
0x59...5379
10/04/20268:58:03 AMbuy$0.04278$0.58090.000015890.00021580.07363
0x021...4D53
0x72...3b1d
10/04/20268:58:03 AMbuy$0.02258$0.58090.0583910.00021580.03887
0x2BA...88Da
0x41...9ded
10/04/20268:58:01 AMsell$105.99$0.57830.039380.0002148183.28
0x5c2...FaDd
0x4b...537e
10/04/20268:58:01 AMbuy$0.7452$0.58090.00027680.00021581.28
0x29c...55EF
0xb6...9415
10/04/20268:55:19 AMbuy$0.008198$0.58280.0530460.00021650.01406
0x303...d6f9
0x92...4325
10/04/20268:55:19 AMbuy$0.006046$0.58280.0522460.00021650.01037
0xf54...cEd4
0xe3...0e9f
10/04/20268:55:17 AMbuy$0.01421$0.58280.055280.00021650.02438
0x03d...53B7
0x60...b41c
10/04/20268:55:17 AMbuy$0.01632$0.58280.0560650.00021650.02801
0x2e2...6D30
0xee...4ecb
10/04/20268:55:13 AMbuy$0.4181$0.58280.00015530.00021650.7174
0x7d5...7545
0x80...dd8b