WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.3891
Price
0.0001976 WETH
TVL
$58,116.87
MKT CAP
$113.4M
5m
0%
1h
0%
4h
-0.37%
24h
4.83%
Share
TXNS
517
Buys
247
Sells
270
Volume
8K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
101,386.4
Pooled WETH:
$9.47

WLD/WETH price stats on Optimism

As of February 20, 2026, the current price of WLD token on DEX Uniswap V3 is $0.3891. WLD price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $7,605.73. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $113,440,923.97. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $58,116.88. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $58,116.88.

The total transactions of WLD/WETH is 517 in the last 24 hours, 247 of which are buy transactions, and 270 are sales transactions.

WLD/WETH pool has a trading volume of $7,605.73 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001976, captured at 10:50 PM UTC.

The price of converting 1 WLD to USD is $0.3891 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:31:31 PMbuy$10.02$0.38910.005090.000197625.74
0xb07...A0b7
0x05...f7f9
02/20/20268:34:15 PMsell$10.09$0.3860.0051370.000196526.14
0xD81...036E
0x0e...d693
02/20/20268:33:17 PMsell$10.01$0.38570.0051010.000196525.95
0x73F...735B
0x26...3ac3
02/20/20268:33:15 PMsell$9.99$0.3860.0050920.000196625.9
0x1Ba...7ca8
0x7b...4d98
02/20/20268:32:03 PMsell$12.35$0.38650.0062860.000196631.96
0xb56...9Ed1
0x13...5756
02/20/20268:32:03 PMbuy$0.6233$0.38870.00031710.00019781.6
0x148...D56e
0x2d...156d
02/20/20268:31:57 PMbuy$0.4991$0.38880.00025390.00019781.28
0x7d5...7545
0x21...749e
02/20/20268:31:57 PMsell$10.01$0.38650.0050940.000196725.89
0xBcc...6392
0xda...ee82
02/20/20268:29:47 PMbuy$0.5047$0.38850.0002570.00019791.29
0x7d5...7545
0x9e...30ba
02/20/20268:29:49 PMbuy$0.12$0.38850.000061130.00019790.3088
0xA2F...aaaa
0x18...4138
02/20/20268:29:47 PMsell$10$0.38620.0050950.000196725.89
0x1d1...370f
0x19...aafe
02/20/20268:26:33 PMbuy$0.5931$0.38880.0003020.00019791.52
0x148...D56e
0x83...87af
02/20/20268:26:33 PMsell$11.75$0.38650.0059860.000196830.41
0x1Ba...7ca8
0x1e...4266
02/20/20268:26:05 PMsell$11.77$0.3870.0059890.000196830.42
0x1d1...370f
0x42...d9f0
02/20/20268:26:05 PMbuy$0.7343$0.38930.00037350.0001981.88
0x7d5...7545
0x70...5a9f
02/20/20268:25:59 PMsell$13.28$0.38710.0067590.000196934.32
0x2F9...D7D4
0x4e...f314
02/20/20268:25:27 PMsell$10.01$0.38720.0050940.000196925.86
0x249...10DB
0x2b...df2e
02/20/20268:23:33 PMsell$10.68$0.38720.0054380.00019727.59
0xA16...cCFf
0x06...eaa5
02/20/20268:21:55 PMsell$10.01$0.38740.0050980.000197125.86
0x394...8961
0xa3...66cb
02/20/20268:21:57 PMsell$10.15$0.38730.0051680.000197126.22
0x021...df9E
0x11...22e9