WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.6016
Price
0.0001926 WETH
TVL
$111,635.52
MKT CAP
$172.8M
5m
0.10%
1h
-0.02%
4h
-1.64%
24h
2.98%
Share
TXNS
547
Buys
249
Sells
298
Volume
28K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
161,118.06
Pooled WETH:
$4.7

WLD/WETH price stats on Optimism

As of December 9, 2025, the current price of WLD token on DEX Uniswap V3 is $0.6016. WLD price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $28,389.33. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $172,751,194.76. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $111,635.53. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $111,635.53.

The total transactions of WLD/WETH is 547 in the last 24 hours, 249 of which are buy transactions, and 298 are sales transactions.

WLD/WETH pool has a trading volume of $28,389.33 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001926, captured at 7:56 AM UTC.

The price of converting 1 WLD to USD is $0.6016 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20257:51:41 AMbuy$13.1$0.60160.0041960.000192621.78
0xB1B...97CC
0x76...bab8
12/09/20257:51:03 AMbuy$102.86$0.60120.032930.0001925171.08
0x58d...999D
0x3d...2f46
12/09/20257:50:49 AMbuy$13.1$0.60080.0041960.000192321.81
0xB1B...97CC
0xc1...a853
12/09/20257:50:15 AMbuy$152.45$0.59990.048810.000192254.12
0x58d...999D
0x58...6a86
12/09/20257:50:15 AMbuy$55.92$0.60060.01790.000192393.1
0xB1B...97CC
0xc5...1619
12/09/20257:49:17 AMbuy$0.01175$0.59940.0537620.00019190.0196
0xceC...2222
0x96...dfee
12/09/20257:49:15 AMbuy$0.05527$0.59940.000017690.00019190.0922
0xa39...ffff
0xc7...bbfd
12/09/20257:49:13 AMbuy$0.4996$0.59940.000160.00019190.8336
0xD82...289f
0x91...dc0c
12/09/20257:49:13 AMbuy$0.2923$0.59940.000093590.00019190.4876
0x7d5...7545
0xc4...4194
12/09/20257:49:11 AMsell$126.84$0.59620.040610.0001909212.73
0x58d...999D
0x96...8377
12/09/20257:49:09 AMsell$104.45$0.5970.033440.0001911174.94
0x58d...999D
0xcc...3a88
12/09/20257:49:11 AMsell$6.6$0.59580.0021140.000190711.08
0xB1B...97CC
0x0a...5d8d
12/09/20257:49:11 AMbuy$3.02$0.59940.00096920.00019195.04
0x148...D56e
0x7c...66bf
12/09/20257:48:15 AMsell$47.61$0.59750.015240.000191379.68
0x666...c5BA
0xad...859b
12/09/20257:47:47 AMsell$120.23$0.59810.038490.0001915201.01
0x58d...999D
0x36...8343
12/09/20257:47:27 AMsell$87.11$0.59880.027890.0001917145.47
0xB1B...97CC
0xda...6781
12/09/20257:47:23 AMsell$100.96$0.59950.032320.0001919168.41
0x58d...999D
0xec...5e1e
12/09/20257:47:11 AMsell$114.14$0.60020.036540.0001921190.16
0x58d...999D
0x24...d7d7
12/09/20257:46:45 AMsell$125.88$0.6010.04030.0001924209.43
0x58d...999D
0x0f...273b
12/09/20257:29:29 AMbuy$100.42$0.60430.032170.0001936166.17
0x58d...999D
0xf1...dcf0