- WhatToFarm
- Optimism
- Uniswap V3
- WETH-WLD LPs
Info about WETH-WLD pair
- Pooled WETH:
- 19.35
- Pooled WLD:
- $115,100.99
WETH/WLD price stats on Optimism
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,557.54. WETH price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $167,675.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $99,620,554.10. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $269,043.42. The WETH/WLD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/WLD now?
The current liquidity of WETH/WLD with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $269,043.42.
How many transactions are there in the WETH/WLD pool in the last 24 hours?
The total transactions of WETH/WLD is 1386 in the last 24 hours, 585 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the WETH/WLD pool in the last 24 hours?
WETH/WLD pool has a trading volume of $167,675.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WLD?
The exchange rate of 1 WETH to WLD is 2,900.83, captured at 7:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,557.54 today.
WETH-WLD price chart
| Date | Time | Price $ | Price WLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:08:57 AM | sell | $105.22 | $1.57 | 0.02308 | 0.0003447 | 66.97 | 0xec...9110 | |
| 09/18/2025 | 7:08:53 AM | sell | $152.73 | $1.57 | 0.03351 | 0.0003448 | 97.17 | 0x8a...c2c1 | |
| 09/18/2025 | 7:08:19 AM | sell | $142.06 | $1.57 | 0.03117 | 0.000345 | 90.34 | 0xcf...5bfa | |
| 09/18/2025 | 7:08:15 AM | sell | $77.37 | $1.57 | 0.01697 | 0.0003451 | 49.18 | 0x3a...a6c8 | |
| 09/18/2025 | 7:08:13 AM | sell | $78.16 | $1.57 | 0.01715 | 0.0003452 | 49.67 | 0x62...9307 | |
| 09/18/2025 | 7:07:39 AM | sell | $31.29 | $1.57 | 0.006867 | 0.0003452 | 19.88 | 0x35...2ee3 | |
| 09/18/2025 | 7:07:37 AM | sell | $19.6 | $1.57 | 0.004302 | 0.0003453 | 12.45 | 0x59...ae60 | |
| 09/18/2025 | 7:07:31 AM | sell | $19.61 | $1.57 | 0.004302 | 0.0003453 | 12.45 | 0x2e...b154 | |
| 09/18/2025 | 7:07:29 AM | sell | $91.7 | $1.57 | 0.02012 | 0.0003454 | 58.25 | 0x71...00dd | |
| 09/18/2025 | 7:07:25 AM | sell | $19.61 | $1.57 | 0.004304 | 0.0003454 | 12.45 | 0x8a...5203 | |
| 09/18/2025 | 7:03:47 AM | buy | $0.009965 | $1.58 | 0.052186 | 0.0003475 | 0.006291 | 0x9d...cfe4 | |
| 09/18/2025 | 7:02:35 AM | sell | $344.34 | $1.57 | 0.07555 | 0.0003456 | 218.57 | 0xe1...2ab3 | |
| 09/18/2025 | 7:02:25 AM | buy | $346.41 | $1.58 | 0.076 | 0.0003477 | 218.57 | 0xf5...eabd | |
| 09/18/2025 | 7:02:03 AM | sell | $338.91 | $1.57 | 0.07436 | 0.0003456 | 215.13 | 0x4e...7735 | |
| 09/18/2025 | 7:01:37 AM | buy | $340.96 | $1.58 | 0.07481 | 0.0003477 | 215.13 | 0x07...6ca8 | |
| 09/18/2025 | 7:00:19 AM | sell | $314.11 | $1.57 | 0.06892 | 0.0003456 | 199.4 | 0xe6...7205 | |
| 09/18/2025 | 6:57:01 AM | buy | $1,041.8 | $1.58 | 0.2285 | 0.0003473 | 658.12 | 0xb2...3415 | |
| 09/18/2025 | 6:55:21 AM | buy | $136.27 | $1.58 | 0.0299 | 0.0003466 | 86.25 | 0x09...27a5 | |
| 09/18/2025 | 6:55:15 AM | buy | $31.87 | $1.57 | 0.006994 | 0.0003465 | 20.18 | 0x0f...3d23 | |
| 09/18/2025 | 6:54:23 AM | buy | $19 | $1.57 | 0.004169 | 0.0003465 | 12.03 | 0x97...b45c |