WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.2422
Price
0.0001131 WETH
TVL
$39,109.53
MKT CAP
$84.6M
5m
-0.05%
1h
0.39%
4h
1.17%
24h
2.98%
Share
TXNS
136
Buys
64
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
132,657.48
Pooled WETH:
$3.25

WLD/WETH price stats on Optimism

As of May 19, 2026, the current price of WLD token on DEX Uniswap V3 is $0.2422. WLD price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,531.67. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $84,594,967.88. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $39,109.53. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $39,109.53.

The total transactions of WLD/WETH is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.

WLD/WETH pool has a trading volume of $1,531.67 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001131, captured at 12:22 AM UTC.

The price of converting 1 WLD to USD is $0.2422 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:22:03 AMsell$0.03105$0.24220.000014490.00011310.1281
0x107...1e05
0xc6...4012
05/19/202612:21:47 AMbuy$19.11$0.24370.0089160.000113778.41
0xED0...DDD7
0x83...45e6
05/19/202612:21:47 AMsell$0.09739$0.24210.000045430.00011290.4022
0x07B...6cC3
0x9f...09c7
05/19/202612:20:21 AMsell$0.01141$0.24110.0553440.00011290.04731
0x0C9...d1ee
0x9b...0de2
05/19/202612:19:49 AMbuy$13.63$0.24260.0063810.000113556.18
0xED0...DDD7
0x64...76ef
05/19/202612:19:51 AMsell$0.01301$0.24120.0560930.00011290.05394
0x0a8...342A
0x24...8fd2
05/19/202612:19:37 AMbuy$2.93$0.24240.0013750.000113512.11
0xED0...DDD7
0x24...03bc
05/19/202612:18:53 AMbuy$5.61$0.24230.002630.000113423.18
0xED0...DDD7
0xb6...b6d3
05/19/202612:04:15 AMbuy$11.91$0.24130.0055990.000113349.37
0x9D6...204E
0x3c...3bcf
05/19/202612:02:57 AMbuy$2.66$0.24130.001250.000113311.03
0xB0b...cd13
0x23...d526
05/18/202611:59:25 PMbuy$16.57$0.24130.0077770.000113268.67
0xED0...DDD7
0xd4...6776
05/18/202610:55:07 PMsell$0.1441$0.24010.000067520.00011250.6001
0xa4D...d049
0x21...b986
05/18/202610:46:39 PMsell$0.06246$0.240.000029270.00011250.2601
0x0dC...bBCc
0xab...b12d
05/18/202610:21:57 PMsell$0.0103$0.24090.0548120.00011250.04277
0x072...D108
0xf0...7149
05/18/202610:02:05 PMsell$1.29$0.24060.00060720.00011255.39
0xAcD...Ca94
0x0e...fc0f
05/18/20269:37:03 PMsell$0.0125$0.24030.0558540.00011250.05203
0x229...c473
0x79...3b9c
05/18/20269:35:49 PMsell$0.02056$0.240.059640.00011250.08567
0x15e...3591
0xb0...9f7a
05/18/20269:35:41 PMbuy$14.5$0.24140.0067980.000113160.09
0xA54...49f5
0xd3...3c76
05/18/20269:33:55 PMsell$0.1322$0.24050.00006180.00011240.5498
0x01B...2276
0x40...5308
05/18/20269:33:45 PMsell$0.3933$0.24050.00018380.00011241.63
0x09B...Df73
0xf9...48e1