WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.3284
Price
0.000157 WETH
TVL
$33,202.04
MKT CAP
$113M
5m
-0.57%
1h
-0.26%
4h
-0.92%
24h
13.51%
Share
TXNS
2K
Buys
795
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
78,720.49
Pooled WETH:
$3.51

WLD/WETH price stats on Optimism

As of May 26, 2026, the current price of WLD token on DEX Uniswap V3 is $0.3284. WLD price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $10,262.94. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $113,039,675.02. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $33,202.04. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $33,202.04.

The total transactions of WLD/WETH is 2030 in the last 24 hours, 795 of which are buy transactions, and 1235 are sales transactions.

WLD/WETH pool has a trading volume of $10,262.94 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.000157, captured at 3:44 AM UTC.

The price of converting 1 WLD to USD is $0.3284 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:43:37 AMsell$9.62$0.32840.0045990.00015729.29
0x654...4099
0x47...363e
05/26/20263:43:09 AMsell$9.63$0.32870.0046040.000157129.29
0x654...4099
0x3a...80e3
05/26/20263:42:49 AMsell$9.63$0.3290.0046090.000157329.29
0x654...4099
0x80...b9ce
05/26/20263:42:47 AMsell$9.64$0.32940.0046130.000157529.29
0x654...4099
0x20...c8a4
05/26/20263:41:47 AMsell$9.65$0.32970.0046180.000157629.29
0x654...4099
0x54...794c
05/26/20263:41:33 AMsell$9.66$0.330.0046230.000157829.29
0x654...4099
0x3b...095e
05/26/20263:37:09 AMsell$0.06415$0.33020.000030660.00015790.1942
0x2e2...6D30
0x39...4212
05/26/20263:35:19 AMbuy$8.7$0.33210.0041590.000158726.19
0x654...4099
0x40...28e8
05/26/20263:35:11 AMbuy$8.7$0.33180.0041590.000158626.21
0x654...4099
0xe1...cc73
05/26/20263:32:59 AMbuy$8.69$0.33140.0041590.000158426.24
0x654...4099
0x73...55bc
05/26/20263:32:13 AMbuy$8.69$0.3310.0041590.000158326.26
0x654...4099
0xba...48bf
05/26/20263:32:09 AMbuy$8.69$0.33060.0041590.000158226.29
0x654...4099
0x4e...fe91
05/26/20263:31:53 AMbuy$8.69$0.33020.0041590.00015826.31
0x654...4099
0x8f...4098
05/26/20263:30:03 AMbuy$8.68$0.32970.0041590.000157926.33
0x654...4099
0xd0...2629
05/26/20263:22:25 AMbuy$8.68$0.32930.0041590.000157726.36
0x654...4099
0xc4...dbb8
05/26/20263:17:53 AMbuy$8.67$0.32870.0041590.000157626.38
0x654...4099
0xf4...1a5a
05/26/20263:14:09 AMsell$9.57$0.32680.0045890.000156629.29
0x654...4099
0x12...8f6e
05/26/20263:13:37 AMsell$9.58$0.32730.0045940.000156829.29
0x654...4099
0x10...645b
05/26/20263:12:03 AMbuy$8.68$0.32960.0041590.000157726.35
0x654...4099
0xa2...e40d
05/26/20263:11:21 AMbuy$8.68$0.32930.0041590.000157626.38
0x654...4099
0xdc...7c04