- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 134,436.58
- Pooled WETH:
- $3.32
WLD/WETH price stats on Optimism
As of December 22, 2025, the current price of WLD token on DEX Uniswap V3 is $0.5201. WLD price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,221.38. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $150,925,164.18. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $80,051.38. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $80,051.38.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $6,221.38 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0001708, captured at 9:15 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.5201 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:34:47 AM | buy | $67.93 | $0.5201 | 0.02231 | 0.0001708 | 130.61 | 0x97...0cba | |
| 12/22/2025 | 8:21:13 AM | sell | $0.9611 | $0.5177 | 0.0003151 | 0.0001697 | 1.85 | 0x9e...efa8 | |
| 12/22/2025 | 8:20:39 AM | sell | $0.3939 | $0.517 | 0.0001293 | 0.0001697 | 0.7619 | 0x3f...5ef6 | |
| 12/22/2025 | 7:32:39 AM | buy | $104.42 | $0.5171 | 0.03445 | 0.0001706 | 201.91 | 0xea...ee6d | |
| 12/22/2025 | 5:33:23 AM | sell | $42.46 | $0.5136 | 0.01402 | 0.0001695 | 82.68 | 0xa0...3665 | |
| 12/22/2025 | 5:22:43 AM | buy | $103.9 | $0.5169 | 0.03427 | 0.0001705 | 200.99 | 0x65...82fe | |
| 12/22/2025 | 3:20:11 AM | sell | $20.57 | $0.5113 | 0.006818 | 0.0001694 | 40.24 | 0x0c...5738 | |
| 12/22/2025 | 3:10:11 AM | buy | $102.88 | $0.5135 | 0.03412 | 0.0001703 | 200.35 | 0x3c...78a7 | |
| 12/22/2025 | 3:09:55 AM | buy | $56.96 | $0.5129 | 0.01889 | 0.0001701 | 111.04 | 0x4f...d07c | |
| 12/22/2025 | 2:19:15 AM | sell | $3.64 | $0.5066 | 0.001216 | 0.000169 | 7.19 | 0x84...f070 | |
| 12/22/2025 | 2:09:47 AM | buy | $0.04118 | $0.5101 | 0.00001373 | 0.00017 | 0.08073 | 0x3f...02a7 | |
| 12/22/2025 | 2:09:45 AM | sell | $28.1 | $0.5073 | 0.00937 | 0.0001691 | 55.39 | 0x19...b0ef | |
| 12/22/2025 | 2:09:45 AM | sell | $12.04 | $0.5074 | 0.004017 | 0.0001691 | 23.74 | 0x19...b0ef | |
| 12/22/2025 | 2:09:45 AM | sell | $4.81 | $0.507 | 0.001605 | 0.000169 | 9.49 | 0x19...b0ef | |
| 12/22/2025 | 2:09:45 AM | sell | $16.85 | $0.5071 | 0.00562 | 0.000169 | 33.23 | 0x19...b0ef | |
| 12/22/2025 | 2:06:31 AM | buy | $0.07982 | $0.5079 | 0.00002675 | 0.0001702 | 0.1571 | 0xd1...1175 | |
| 12/22/2025 | 2:06:05 AM | buy | $35.34 | $0.5086 | 0.01182 | 0.0001701 | 69.49 | 0x90...cf74 | |
| 12/22/2025 | 2:05:57 AM | buy | $0.157 | $0.5094 | 0.00005243 | 0.0001701 | 0.3082 | 0x0c...ca17 | |
| 12/22/2025 | 2:05:53 AM | sell | $99.54 | $0.5067 | 0.03324 | 0.0001692 | 196.43 | 0x41...d948 | |
| 12/22/2025 | 2:05:41 AM | sell | $45.16 | $0.5095 | 0.01505 | 0.0001698 | 88.63 | 0xb8...60f2 |