- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 146,288.5
- Pooled WETH:
- $2.83
WLD/WETH price stats on Optimism
As of April 18, 2026, the current price of WLD token on DEX Uniswap V3 is $0.269. WLD price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $14,054.82. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $90,337,788.22. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $46,053.15. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $46,053.15.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 1375 in the last 24 hours, 802 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $14,054.82 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.000114, captured at 5:13 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.269 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:51:37 PM | buy | $0.01206 | $0.269 | 0.055116 | 0.000114 | 0.04484 | 0x58...080d | |
| 04/18/2026 | 4:51:23 PM | buy | $0.1416 | $0.269 | 0.00006005 | 0.000114 | 0.5263 | 0xd4...4923 | |
| 04/18/2026 | 4:50:41 PM | buy | $0.06153 | $0.2691 | 0.00002608 | 0.000114 | 0.2285 | 0x9b...d66b | |
| 04/18/2026 | 4:50:31 PM | buy | $0.2942 | $0.2695 | 0.0001245 | 0.000114 | 1.09 | 0x4f...14cf | |
| 04/18/2026 | 4:50:25 PM | buy | $0.09275 | $0.2694 | 0.00003927 | 0.000114 | 0.3442 | 0x62...a764 | |
| 04/18/2026 | 4:50:27 PM | buy | $0.02891 | $0.2694 | 0.00001224 | 0.000114 | 0.1073 | 0x86...f3f0 | |
| 04/18/2026 | 4:50:23 PM | buy | $0.152 | $0.2694 | 0.00006437 | 0.000114 | 0.5642 | 0xe7...eb28 | |
| 04/18/2026 | 4:50:13 PM | buy | $0.4768 | $0.2697 | 0.0002016 | 0.000114 | 1.76 | 0x95...e558 | |
| 04/18/2026 | 4:50:11 PM | sell | $10.01 | $0.2682 | 0.004236 | 0.0001134 | 37.34 | 0xbd...e7fe | |
| 04/18/2026 | 4:50:01 PM | buy | $0.07783 | $0.2697 | 0.00003295 | 0.0001141 | 0.2885 | 0x55...f9e0 | |
| 04/18/2026 | 4:50:01 PM | buy | $0.1543 | $0.2697 | 0.00006534 | 0.0001141 | 0.5723 | 0x45...ca47 | |
| 04/18/2026 | 4:49:57 PM | buy | $0.01678 | $0.2699 | 0.057106 | 0.0001142 | 0.06218 | 0x2d...6cbe | |
| 04/18/2026 | 4:49:59 PM | sell | $10.01 | $0.2682 | 0.004238 | 0.0001135 | 37.32 | 0xbc...040e | |
| 04/18/2026 | 4:49:59 PM | buy | $0.203 | $0.2697 | 0.00008597 | 0.0001141 | 0.753 | 0x9f...6d8e | |
| 04/18/2026 | 4:49:55 PM | sell | $10.01 | $0.2684 | 0.004237 | 0.0001136 | 37.29 | 0x8a...1ffa | |
| 04/18/2026 | 4:48:23 PM | buy | $0.02025 | $0.2703 | 0.05857 | 0.0001143 | 0.07492 | 0xf7...66c8 | |
| 04/18/2026 | 4:48:19 PM | sell | $10 | $0.2688 | 0.004234 | 0.0001137 | 37.23 | 0xda...7007 | |
| 04/18/2026 | 4:48:19 PM | buy | $0.1289 | $0.2703 | 0.00005456 | 0.0001143 | 0.477 | 0xb7...baed | |
| 04/18/2026 | 4:48:21 PM | buy | $0.02288 | $0.2703 | 0.05968 | 0.0001143 | 0.08463 | 0x15...0ea6 | |
| 04/18/2026 | 4:47:53 PM | sell | $10 | $0.2691 | 0.004231 | 0.0001138 | 37.17 | 0xe2...a8f2 |