WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$1.2
Price
0.0004672 WETH
TVL
$308,810.61
MKT CAP
$343.4M
5m
-0.09%
1h
-0.21%
4h
2.60%
24h
-7.98%
Share
TXNS
1K
Buys
529
Sells
574
Volume
229K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
203,520.05
Pooled WETH:
$24.16

WLD/WETH price stats on Optimism

As of May 30, 2025, the current price of WLD token on DEX Uniswap V3 is $1.2. WLD price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $228,994.66. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $343,394,326.66. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $308,810.61. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $308,810.61.

The total transactions of WLD/WETH is 1103 in the last 24 hours, 529 of which are buy transactions, and 574 are sales transactions.

WLD/WETH pool has a trading volume of $228,994.66 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0004672, captured at 8:55 PM UTC.

The price of converting 1 WLD to USD is $1.2 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20258:52:21 PMsell$0.002222$1.20.0685850.00046720.001837
0xfC6...583a
0xef...de83
05/30/20258:48:43 PMsell$63.77$1.210.024630.000467752.66
0x22e...8444
0xab...5f89
05/30/20258:48:43 PMsell$207.56$1.210.080160.0004674171.49
0x666...c5BA
0x73...157a
05/30/20258:48:31 PMsell$21.07$1.210.0081390.000467717.39
0xf4c...89ED
0x5c...d42b
05/30/20258:48:21 PMsell$39.11$1.210.01510.000467832.28
0x164...C31d
0x61...f0f9
05/30/20258:37:25 PMsell$324.38$1.20.12630.0004681269.92
0x2ec...388C
0x36...c943
05/30/20258:37:19 PMsell$38.54$1.20.015010.000468432.04
0x394...8961
0x50...820e
05/30/20258:28:27 PMsell$51.49$1.20.020060.000468542.81
0x282...56BB
0xa9...691c
05/30/20258:19:57 PMsell$24.13$1.20.0094030.000468620.06
0xdEC...3a17
0x6b...236f
05/30/20258:13:13 PMsell$27.54$1.20.010720.000468622.89
0x795...DE01
0x28...bf35
05/30/20257:52:29 PMsell$0.01089$1.210.0542120.00046860.008986
0xC3F...1729
0xa2...c1d1
05/30/20257:47:35 PMsell$42.94$1.210.016590.000468735.41
0xB0b...cd13
0xa1...3382
05/30/20257:41:45 PMbuy$80.65$1.210.031170.000471566.11
0x164...C31d
0xb2...f2c4
05/30/20257:41:09 PMbuy$43.59$1.210.016850.000471435.75
0x73F...735B
0x13...1424
05/30/20257:40:29 PMbuy$41.85$1.210.016180.000471334.32
0xB0b...cd13
0xaa...a981
05/30/20257:40:13 PMbuy$260.72$1.210.10070.000471213.95
0xfFa...83AC
0x73...e669
05/30/20257:37:53 PMsell$0.01469$1.210.055680.0004680.01213
0x14d...b62E
0x99...5703
05/30/20257:36:45 PMsell$0.01069$1.210.0541360.0004680.008837
0x183...a032
0x4b...5735
05/30/20257:36:41 PMbuy$81.19$1.210.031380.000470766.67
0x4Aa...F95F
0x0f...d9ff
05/30/20257:36:09 PMbuy$177.95$1.210.068790.0004705146.2
0x666...398b
0xfe...0c39