- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 145,674.6
- Pooled WETH:
- $7.69
WLD/WETH price stats on Optimism
As of November 12, 2025, the current price of WLD token on DEX Uniswap V3 is $0.7865. WLD price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $22,394.46. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $230,151,974.43. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $141,088.13. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $141,088.13.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 490 in the last 24 hours, 299 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $22,394.46 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0002282, captured at 5:55 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.7865 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:48:43 AM | buy | $14.32 | $0.7865 | 0.004155 | 0.0002282 | 18.21 | 0x50...794e | |
| 11/12/2025 | 5:46:05 AM | buy | $14.33 | $0.7868 | 0.004155 | 0.0002281 | 18.21 | 0x41...8e18 | |
| 11/12/2025 | 5:45:29 AM | buy | $14.33 | $0.7867 | 0.004155 | 0.0002281 | 18.21 | 0xdc...4c87 | |
| 11/12/2025 | 5:45:27 AM | buy | $14.33 | $0.7866 | 0.004155 | 0.0002281 | 18.21 | 0xb1...38ad | |
| 11/12/2025 | 5:45:25 AM | buy | $14.33 | $0.7865 | 0.004155 | 0.000228 | 18.22 | 0xba...c194 | |
| 11/12/2025 | 5:44:43 AM | buy | $16.81 | $0.7868 | 0.004873 | 0.000228 | 21.36 | 0x0e...4641 | |
| 11/12/2025 | 5:27:33 AM | buy | $14.34 | $0.7867 | 0.004155 | 0.0002279 | 18.22 | 0xea...eb6e | |
| 11/12/2025 | 5:27:35 AM | buy | $16.48 | $0.7869 | 0.004776 | 0.000228 | 20.95 | 0x6b...c239 | |
| 11/12/2025 | 5:27:29 AM | buy | $23.13 | $0.7871 | 0.0067 | 0.0002279 | 29.39 | 0x23...a444 | |
| 11/12/2025 | 5:19:41 AM | buy | $59.19 | $0.7864 | 0.01715 | 0.0002278 | 75.27 | 0x17...98da | |
| 11/12/2025 | 5:17:03 AM | sell | $82.06 | $0.7816 | 0.02378 | 0.0002265 | 104.98 | 0x28...7604 | |
| 11/12/2025 | 5:05:35 AM | sell | $133.39 | $0.7819 | 0.03868 | 0.0002267 | 170.58 | 0x00...88ba | |
| 11/12/2025 | 5:05:17 AM | sell | $95.21 | $0.7828 | 0.0276 | 0.0002269 | 121.62 | 0x14...6565 | |
| 11/12/2025 | 4:47:39 AM | sell | $15.37 | $0.7809 | 0.004471 | 0.0002271 | 19.68 | 0x0a...ea27 | |
| 11/12/2025 | 4:47:25 AM | sell | $30.52 | $0.7803 | 0.008886 | 0.0002271 | 39.11 | 0x00...8225 | |
| 11/12/2025 | 4:47:13 AM | sell | $15.37 | $0.7809 | 0.004473 | 0.0002272 | 19.68 | 0x93...a3af | |
| 11/12/2025 | 4:47:01 AM | sell | $15.36 | $0.7802 | 0.004474 | 0.0002272 | 19.68 | 0xfa...a3a7 | |
| 11/12/2025 | 4:46:53 AM | sell | $15.36 | $0.7803 | 0.004474 | 0.0002272 | 19.68 | 0x63...e460 | |
| 11/12/2025 | 4:46:27 AM | sell | $15.36 | $0.7803 | 0.004475 | 0.0002273 | 19.68 | 0xee...9789 | |
| 11/12/2025 | 4:38:09 AM | sell | $15.39 | $0.7818 | 0.004476 | 0.0002273 | 19.68 | 0xbd...9241 |