WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.2706
Price
0.0001307 WETH
TVL
$29,315.49
MKT CAP
$94M
5m
0%
1h
0.06%
4h
-3.86%
24h
-1.38%
Share
TXNS
2K
Buys
1K
Sells
987
Volume
12K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
88,835.66
Pooled WETH:
$2.55

WLD/WETH price stats on Optimism

As of May 23, 2026, the current price of WLD token on DEX Uniswap V3 is $0.2706. WLD price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $11,930.61. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $94,000,433.04. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $29,315.49. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $29,315.49.

The total transactions of WLD/WETH is 2032 in the last 24 hours, 1045 of which are buy transactions, and 987 are sales transactions.

WLD/WETH pool has a trading volume of $11,930.61 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001307, captured at 1:39 AM UTC.

The price of converting 1 WLD to USD is $0.2706 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:37:03 AMbuy$0.008821$0.27060.0542630.00013070.0326
0x15e...3591
0x01...c298
05/23/20261:30:39 AMbuy$8.6$0.27040.0041590.000130731.81
0x654...4099
0x3e...7d67
05/23/20261:21:57 AMbuy$0.01144$0.27010.0555340.00013060.04235
0x05C...97C6
0x76...06da
05/23/20261:21:43 AMbuy$0.007728$0.27010.0537370.00013060.0286
0x14c...bF1f
0xad...f4ae
05/23/20261:20:29 AMbuy$0.008953$0.27010.054330.00013060.03314
0x0fF...a8cF
0x23...3a80
05/23/20261:17:53 AMbuy$0.33$0.26950.000160.00013061.22
0x1EF...7Ca8
0xf6...0b62
05/23/20261:17:53 AMsell$16.33$0.26810.0079210.000129960.93
0x666...85bF
0x00...26a8
05/23/20261:09:17 AMbuy$0.01341$0.27080.0564820.00013090.04951
0x05C...97C6
0x72...8000
05/23/20261:09:15 AMsell$8.3$0.26930.0040110.000130130.81
0x654...4099
0xe3...cd45
05/23/20261:09:11 AMbuy$0.01342$0.27110.0564880.0001310.04951
0x1BD...141e
0x50...8759
05/23/20261:09:09 AMsell$8.3$0.26960.0040150.000130330.81
0x654...4099
0x0c...39f0
05/23/20261:07:05 AMbuy$0.01831$0.2710.0588620.00013110.06756
0x0a8...342A
0x5a...ce21
05/23/20261:07:03 AMsell$8.3$0.26960.0040190.000130430.81
0x654...4099
0xfb...12f7
05/23/20261:06:29 AMsell$8.31$0.26990.0040230.000130530.81
0x654...4099
0xfe...ccc5
05/23/20261:00:57 AMbuy$0.9999$0.27150.00048380.00013143.68
0x9D6...204E
0x2f...9026
05/23/202612:58:39 AMsell$8.31$0.26990.0040260.000130630.81
0x654...4099
0x4a...aef3
05/23/202612:56:55 AMsell$8.31$0.26990.004030.000130730.81
0x654...4099
0xeb...5f79
05/23/202612:56:45 AMsell$8.32$0.27010.0040340.000130930.81
0x654...4099
0x48...c8cb
05/23/202612:52:11 AMsell$8.34$0.27060.0040380.00013130.81
0x654...4099
0x60...3483
05/23/202612:52:03 AMsell$8.34$0.27080.0040420.000131130.81
0x654...4099
0x68...b052