WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.4315
Price
0.0001646 WETH
TVL
$40,994.88
MKT CAP
$186M
5m
-0.39%
1h
0.83%
4h
2.12%
24h
5.96%
Share
TXNS
2K
Buys
856
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
74,519.82
Pooled WETH:
$3.36

WLD/WETH price stats on Optimism

As of September 19, 2026, the current price of WLD token on DEX Uniswap V3 is $0.4315. WLD price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $15,343.22. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $186,046,917.60. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $40,994.88. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $40,994.88.

The total transactions of WLD/WETH is 2074 in the last 24 hours, 856 of which are buy transactions, and 1218 are sales transactions.

WLD/WETH pool has a trading volume of $15,343.22 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001646, captured at 2:47 AM UTC.

The price of converting 1 WLD to USD is $0.4315 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:44:11 AMsell$0.02141$0.43150.058170.00016460.04963
0x238...6A50
0x3e...8e7a
09/19/20262:43:41 AMsell$0.02833$0.43150.00001080.00016460.06566
0x620...fA4a
0xb8...9c1c
09/19/20262:42:33 AMsell$0.01576$0.43110.056020.00016460.03657
0x1a6...b9E0
0x3b...67e4
09/19/20262:42:11 AMbuy$10.93$0.43350.0041750.000165525.22
0x4Aa...F95F
0x64...017c
09/19/20262:41:53 AMbuy$9.76$0.43320.0037280.000165422.54
0x22e...8444
0x01...6a5f
09/19/20262:24:25 AMsell$10.13$0.43060.003870.000164423.53
0x2Ac...6E6C
0x51...1766
09/19/20262:24:21 AMsell$11.05$0.4310.0042210.000164525.65
0x784...Cf85
0x47...f447
09/19/20262:24:17 AMsell$0.01127$0.4310.0543050.00016460.02615
0xa2f...0ed5
0xdb...106a
09/19/20262:21:15 AMsell$0.01265$0.43080.0548340.00016460.02936
0x1f0...171B
0x0c...0edb
09/19/20262:15:47 AMsell$0.01458$0.4310.0555690.00016460.03382
0xE2b...7E23
0xd8...84d9
09/19/20262:15:47 AMsell$0.01673$0.4310.0563930.00016460.03883
0x1a6...b9E0
0x44...4751
09/19/20262:15:47 AMsell$0.007551$0.4310.0528840.00016460.01752
0x2BA...88Da
0xd9...ed4a
09/19/20262:15:45 AMbuy$10.21$0.43340.0039020.000165523.56
0x2Ac...6E6C
0xfe...79eb
09/19/20262:15:45 AMsell$0.07869$0.4310.000030060.00016460.1825
0x29c...55EF
0x4a...5499
09/19/20262:15:33 AMsell$0.01175$0.43060.0544890.00016450.02729
0x185...C183
0xf9...f800
09/19/20262:15:31 AMsell$0.005918$0.43060.052260.00016450.01374
0x164...8847
0xf2...4357
09/19/20262:15:29 AMbuy$13.19$0.4330.005040.000165430.47
0x666...f1C7
0xaa...1eee
09/19/20262:15:23 AMsell$0.01522$0.43020.0558140.00016430.03538
0x107...1e05
0x52...e76d
09/19/20262:15:21 AMbuy$10.3$0.43260.0039370.000165223.82
0x445...2911
0x41...a8ae
09/19/20262:14:53 AMbuy$8.59$0.43230.0032810.000165119.86
0x123...dD50
0xf0...4e62