WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.2647
Price
0.0001183 WETH
TVL
$35,183.39
MKT CAP
$84.1M
5m
0%
1h
-0.49%
4h
-0.18%
24h
9.54%
Share
TXNS
916
Buys
425
Sells
491
Volume
7K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
107,107.07
Pooled WETH:
$3.04

WLD/WETH price stats on Optimism

As of April 8, 2026, the current price of WLD token on DEX Uniswap V3 is $0.2647. WLD price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $6,531.05. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $84,101,633.20. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $35,183.40. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $35,183.40.

The total transactions of WLD/WETH is 916 in the last 24 hours, 425 of which are buy transactions, and 491 are sales transactions.

WLD/WETH pool has a trading volume of $6,531.05 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001183, captured at 2:13 AM UTC.

The price of converting 1 WLD to USD is $0.2647 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:06:53 AMbuy$0.005406$0.26470.0524150.00011830.02041
0x0dC...bBCc
0xbc...a0fc
04/08/20262:03:35 AMbuy$0.03757$0.26450.00001680.00011830.142
0x164...8847
0xd2...7d6a
04/08/20262:02:13 AMbuy$0.0418$0.26470.000018680.00011830.1578
0x133...eDbe
0x29...a91e
04/08/20262:02:09 AMsell$10.01$0.26320.0044760.000117638.04
0x164...C31d
0xdd...e1c1
04/08/20261:47:57 AMbuy$0.04495$0.26510.000020070.00011840.1695
0x11B...b457
0x03...40d9
04/08/20261:29:05 AMbuy$0.0467$0.26420.000020920.00011840.1767
0x295...F29B
0x79...6f0e
04/08/20261:27:53 AMbuy$0.04399$0.26460.000019680.00011840.1662
0x2Be...0E57
0x4a...ac83
04/08/20261:21:09 AMbuy$0.02839$0.26440.000012710.00011840.1073
0x19d...2f7D
0x3f...220a
04/08/20261:20:39 AMbuy$0.4515$0.26410.00020240.00011841.7
0x07B...6cC3
0x5b...0b3b
04/08/20261:19:15 AMbuy$0.1292$0.26460.000057820.00011840.4883
0x037...8dE3
0xaf...d007
04/08/20261:19:13 AMbuy$0.005338$0.26460.0523880.00011840.02017
0x238...6A50
0x75...11a1
04/08/20261:19:11 AMbuy$0.03561$0.26460.000015930.00011840.1345
0x07B...6cC3
0xbd...9b8e
04/08/20261:18:27 AMbuy$0.01369$0.26470.0561250.00011840.05173
0x229...c473
0x24...703e
04/08/20261:18:29 AMbuy$0.02063$0.26470.0592310.00011840.07796
0x11E...40F2
0xfd...ee1e
04/08/20261:18:15 AMbuy$0.4092$0.26490.00018280.00011831.54
0x7d5...7545
0xd6...a09b
04/08/20261:17:51 AMbuy$0.1666$0.26480.000074490.00011830.6292
0x7d5...7545
0xc5...e522
04/08/20261:17:33 AMbuy$0.1025$0.2650.000045810.00011830.3869
0x2e2...6D30
0x62...a49a
04/08/20261:17:31 AMbuy$0.01729$0.2650.0577250.00011830.06525
0x072...D108
0x53...844b
04/08/20261:15:29 AMbuy$0.1339$0.2650.000059840.00011830.5055
0x148...D56e
0x2c...69ad
04/08/20261:15:29 AMbuy$0.05249$0.2650.000023450.00011830.198
0x01B...2276
0x9e...5a7e