WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.2436
Price
0.0001096 WETH
TVL
$39,536.32
MKT CAP
$84.4M
5m
0%
1h
-0.96%
4h
-1.13%
24h
-6.53%
Share
TXNS
290
Buys
199
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
134,357.9
Pooled WETH:
$3.06

WLD/WETH price stats on Optimism

As of May 16, 2026, the current price of WLD token on DEX Uniswap V3 is $0.2436. WLD price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,367.59. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $84,439,409.35. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $39,536.33. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $39,536.33.

The total transactions of WLD/WETH is 290 in the last 24 hours, 199 of which are buy transactions, and 91 are sales transactions.

WLD/WETH pool has a trading volume of $2,367.59 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001096, captured at 4:59 AM UTC.

The price of converting 1 WLD to USD is $0.2436 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:33:27 AMsell$6.64$0.24360.002990.000109627.27
0x164...C31d
0x16...caee
05/16/20264:33:21 AMsell$6.64$0.24350.002990.000109727.25
0xb2E...f3a1
0xd8...dfce
05/16/20264:33:11 AMsell$20.03$0.24450.0090140.0001181.92
0x666...B573
0x21...7a86
05/16/20264:33:11 AMsell$30.37$0.24410.013660.0001098124.4
0xc46...D71E
0xf4...9c35
05/16/20264:33:09 AMsell$7.64$0.2450.0034340.000110131.18
0xc46...D71E
0x0a...aee6
05/16/20264:29:17 AMsell$5.53$0.24510.0024880.000110122.58
0xb56...9Ed1
0x2c...335a
05/16/20264:28:33 AMsell$8.69$0.24550.0039030.000110235.4
0x73F...735B
0x38...7ee9
05/16/20264:28:31 AMsell$8.52$0.24570.0038250.000110334.68
0x73F...735B
0x2f...9928
05/16/20264:04:57 AMsell$0.2545$0.24580.00011420.00011031.03
0xcbb...172D
0x1d...7193
05/16/20263:50:27 AMsell$0.009709$0.2460.0543540.00011030.03946
0x107...1e05
0x52...0361
05/16/20263:23:01 AMbuy$5.57$0.24750.0024980.000110922.51
0x2Ac...6E6C
0x31...c847
05/16/20263:22:39 AMbuy$10.07$0.24740.0045160.000110940.71
0xb2E...f3a1
0x75...a933
05/16/20262:46:49 AMbuy$10.03$0.24680.0045070.000110840.66
0x164...C31d
0x16...c7ca
05/16/20262:46:29 AMbuy$5.54$0.2470.0024870.000110722.45
0xa12...D8f1
0x18...10f9
05/16/20262:42:39 AMbuy$5.54$0.24690.0024870.000110722.46
0xb2E...f3a1
0x5d...80c1
05/16/20262:15:19 AMbuy$8.56$0.24690.003840.000110634.69
0x1d1...370f
0xa5...e2fd
05/16/20262:03:41 AMsell$0.2878$0.24510.00012910.00010991.17
0xcbb...172D
0xa4...1ab4
05/16/20262:00:15 AMbuy$21.36$0.24640.0095890.000110586.71
0x666...B157
0x50...0f84
05/16/20262:00:05 AMbuy$5.56$0.24620.0024960.000110422.59
0xA16...cCFf
0x6d...2f77
05/15/202611:04:49 PMsell$0.277$0.2440.00012460.00010971.13
0xcbb...172D
0x8c...b710