WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.3157
Price
0.0001501 WETH
TVL
$33,944.87
MKT CAP
$150.6M
5m
-0.47%
1h
-1.03%
4h
-0.58%
24h
-3.74%
Share
TXNS
882
Buys
488
Sells
394
Volume
6K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
86,813.41
Pooled WETH:
$3.1

WLD/WETH price stats on Optimism

As of November 9, 2026, the current price of WLD token on DEX Uniswap V3 is $0.3157. WLD price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $5,568.09. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $150,647,165.72. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $33,944.87. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $33,944.87.

The total transactions of WLD/WETH is 882 in the last 24 hours, 488 of which are buy transactions, and 394 are sales transactions.

WLD/WETH pool has a trading volume of $5,568.09 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001501, captured at 10:13 AM UTC.

The price of converting 1 WLD to USD is $0.3157 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:11:59 AMsell$35.86$0.31430.017050.0001494114.1
0xB0b...cd13
0x58...51c3
11/09/202610:11:59 AMbuy$0.01084$0.31570.0551580.00015010.03434
0xB01...5227
0xe9...980e
11/09/202610:11:59 AMbuy$0.2464$0.31570.00011720.00015010.7805
0xB01...5227
0x87...47ae
11/09/202610:09:45 AMbuy$0.01278$0.3170.0560750.00015050.04034
0xE2b...7E23
0x0a...3f9f
11/09/202610:09:01 AMsell$14.41$0.31540.0068450.000149745.7
0x73F...735B
0x98...2196
11/09/202610:08:59 AMbuy$19.91$0.31720.0094540.000150662.76
0xf70...dbEF
0x9e...dad6
11/09/202610:01:39 AMsell$9.76$0.31560.0046320.000149630.94
0xa12...D8f1
0xd3...08e5
11/09/202610:00:55 AMsell$10.83$0.31580.0051390.000149834.31
0x784...Cf85
0xe2...315b
11/09/20269:59:35 AMsell$0.02931$0.31610.000013890.00014980.09271
0x433...3d9f
0xe4...09c6
11/09/20269:36:51 AMbuy$9.62$0.31830.0045550.000150730.22
0xb2E...f3a1
0x5b...ab9c
11/09/20269:36:51 AMsell$10.94$0.31640.0051790.000149834.57
0xaE7...6511
0xed...a82a
11/09/20269:36:39 AMbuy$11$0.31820.0052110.000150734.57
0xaE7...6511
0x71...00fb
11/09/20269:36:29 AMbuy$11.97$0.31790.0056730.000150537.67
0x44C...9a4e
0xad...fb37
11/09/20269:36:27 AMsell$10.93$0.31590.0051820.000149634.62
0xaE7...6511
0x0e...0c87
11/09/20269:36:09 AMbuy$11$0.31780.0052130.000150534.62
0xaE7...6511
0xd6...f663
11/09/20269:29:17 AMbuy$13.83$0.31740.0065550.000150443.57
0x22E...f942
0xf9...e20b
11/09/20269:29:07 AMbuy$11.44$0.31680.0054270.000150236.11
0x13e...3ea8
0x3e...8a5d
11/09/20269:29:03 AMsell$11.09$0.31490.005260.000149335.21
0xaE7...6511
0x5b...fd0d
11/09/20269:29:03 AMbuy$0.02251$0.31670.000010670.00015020.07107
0xB01...5227
0x58...faa6
11/09/20269:27:05 AMbuy$0.03067$0.31660.000014560.00015030.09685
0x79c...3525
0x4b...f563