WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.4009
Price
0.0001974 WETH
TVL
$59,880.64
MKT CAP
$116.2M
5m
0.35%
1h
0.20%
4h
0.23%
24h
-4.18%
Share
TXNS
572
Buys
288
Sells
284
Volume
6K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
102,122.43
Pooled WETH:
$9.31

WLD/WETH price stats on Optimism

As of February 26, 2026, the current price of WLD token on DEX Uniswap V3 is $0.4009. WLD price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $6,062.38. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $116,231,063.26. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $59,880.65. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $59,880.65.

The total transactions of WLD/WETH is 572 in the last 24 hours, 288 of which are buy transactions, and 284 are sales transactions.

WLD/WETH pool has a trading volume of $6,062.38 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001974, captured at 11:17 PM UTC.

The price of converting 1 WLD to USD is $0.4009 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202611:14:05 PMbuy$8.47$0.40090.004170.000197421.12
0xB1B...97CC
0x09...4b57
02/26/202611:14:03 PMbuy$8.47$0.40090.004170.000197321.12
0xB1B...97CC
0x00...b42d
02/26/202611:13:19 PMbuy$8.46$0.40050.004170.000197321.13
0xB1B...97CC
0x87...3649
02/26/202611:11:25 PMbuy$8.45$0.40010.004170.000197221.13
0xB1B...97CC
0xcb...eb4d
02/26/202611:11:13 PMbuy$8.45$0.39990.004170.000197221.14
0xB1B...97CC
0x18...5303
02/26/202611:11:15 PMbuy$8.45$0.40.004170.000197221.14
0xB1B...97CC
0x7a...9892
02/26/202611:11:09 PMbuy$8.45$0.39970.004170.000197121.15
0xB1B...97CC
0xca...26d1
02/26/202611:11:11 PMbuy$8.45$0.39980.004170.000197121.15
0xB1B...97CC
0xda...b7df
02/26/202611:09:17 PMbuy$8.45$0.39950.004170.00019721.15
0xB1B...97CC
0x5d...3853
02/26/202611:00:59 PMbuy$8.46$0.40010.004170.00019721.16
0xB1B...97CC
0x12...a2ea
02/26/202611:00:55 PMbuy$8.46$0.40010.004170.00019721.16
0xB1B...97CC
0xfb...6401
02/26/20269:02:05 PMbuy$2.14$0.3990.0010560.00019695.36
0xD7e...D42F
0x4f...38ee
02/26/20268:50:27 PMsell$10.79$0.39690.0053260.000195827.19
0xf4c...89ED
0xe7...b716
02/26/20268:38:25 PMsell$15.36$0.39650.007590.000195838.74
0x2F9...D7D4
0x66...1cc3
02/26/20268:36:59 PMsell$39.47$0.39760.019460.00019699.28
0x666...87e8
0x5b...e86b
02/26/20268:36:45 PMsell$9.99$0.39790.0049280.000196125.12
0x630...28b2
0x24...7e19
02/26/20268:04:07 PMsell$11.5$0.40.0056390.000196128.74
0xB1B...97CC
0xd7...8a5d
02/26/20268:03:59 PMsell$8.27$0.39970.0040610.000196220.7
0xB1B...97CC
0xba...36b1
02/26/20268:03:55 PMsell$8.27$0.39980.0040620.000196220.7
0xB1B...97CC
0x4c...103a
02/26/20268:03:37 PMsell$13.27$0.39960.006520.000196333.2
0xB1B...97CC
0xde...39de