WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.3642
Price
0.0001805 WETH
TVL
$52,313.92
MKT CAP
$109.2M
5m
0.56%
1h
-0.67%
4h
-1.52%
24h
0.49%
Share
TXNS
461
Buys
204
Sells
257
Volume
6K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
112,132.47
Pooled WETH:
$5.68

WLD/WETH price stats on Optimism

As of March 9, 2026, the current price of WLD token on DEX Uniswap V3 is $0.3642. WLD price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $6,002.42. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $109,202,471.23. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $52,313.92. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $52,313.92.

The total transactions of WLD/WETH is 461 in the last 24 hours, 204 of which are buy transactions, and 257 are sales transactions.

WLD/WETH pool has a trading volume of $6,002.42 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001805, captured at 6:26 PM UTC.

The price of converting 1 WLD to USD is $0.3642 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:22:47 PMbuy$0.01001$0.36420.0549620.00018050.02748
0x76b...8888
0xef...e178
03/09/20266:22:21 PMsell$9.99$0.36180.0049580.000179427.62
0xC38...d0EA
0x2c...c83b
03/09/20266:22:11 PMsell$10$0.36210.0049580.000179527.61
0xD81...036E
0x41...f1fa
03/09/20266:22:01 PMsell$10$0.36230.0049580.000179527.6
0x80a...5f99
0xcd...42d9
03/09/20266:18:15 PMsell$10$0.36220.004960.000179627.61
0x80a...5f99
0x53...14f0
03/09/20266:18:11 PMsell$10.15$0.36230.0050350.000179628.02
0xA16...cCFf
0xf1...8bcc
03/09/20266:18:01 PMsell$10.89$0.36240.0054030.000179730.06
0x44C...9a4e
0xaa...cd3f
03/09/20266:17:45 PMsell$8.28$0.36240.004110.000179722.86
0xB1B...97CC
0xac...78eb
03/09/20266:17:43 PMsell$8.29$0.36260.0041110.000179822.86
0xB1B...97CC
0x80...d4b6
03/09/20266:17:41 PMsell$11.63$0.36270.0057670.000179832.06
0xB1B...97CC
0x11...b0a7
03/09/20266:17:39 PMsell$8.28$0.36230.0041130.000179922.86
0xB1B...97CC
0x3e...cc60
03/09/20266:16:47 PMsell$8.28$0.36220.0041140.000179922.86
0xB1B...97CC
0xac...562d
03/09/20266:16:39 PMsell$8.28$0.36230.0041150.000179922.86
0xB1B...97CC
0xab...be71
03/09/20266:14:09 PMsell$8.28$0.36230.0041160.0001822.86
0xB1B...97CC
0xf6...bd9c
03/09/20266:12:55 PMsell$8.28$0.36220.0041160.0001822.86
0xB1B...97CC
0xcb...47a7
03/09/20266:04:43 PMsell$8.62$0.36260.0042850.000180123.79
0xB1B...97CC
0xae...60d6
03/09/20265:43:19 PMbuy$9.91$0.36420.0049310.000181227.21
0xB1B...97CC
0x67...7d6a
03/09/20265:43:01 PMbuy$8.37$0.36430.0041640.000181122.98
0xB1B...97CC
0x2a...65b9
03/09/20265:42:47 PMbuy$8.37$0.36420.0041640.000181122.99
0xB1B...97CC
0xb8...ba34
03/09/20265:42:43 PMbuy$8.37$0.36410.0041640.00018122.99
0xB1B...97CC
0xb0...f2a1