- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 116,674.35
- Pooled WETH:
- $42.28
WLD/WETH price stats on Optimism
As of December 14, 2024, the current price of WLD token on DEX Uniswap V3 is $2.92. WLD price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $296,961.40. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $807,148,442.37. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $505,441.01. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $505,441.01.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 1141 in the last 24 hours, 569 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $296,961.40 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.000753, captured at 3:52 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $2.92 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 3:49:07 PM | sell | $152.42 | $2.92 | 0.03924 | 0.000753 | 52.11 | 0x1b...4d92 | |
| 12/14/2024 | 3:48:13 PM | sell | $325.28 | $2.92 | 0.08378 | 0.0007533 | 111.21 | 0x2a...d453 | |
| 12/14/2024 | 3:47:49 PM | sell | $230.12 | $2.92 | 0.05924 | 0.0007536 | 78.6 | 0x7e...1f49 | |
| 12/14/2024 | 3:47:33 PM | sell | $357.02 | $2.92 | 0.09191 | 0.0007539 | 121.9 | 0x77...2f6d | |
| 12/14/2024 | 3:18:55 PM | sell | $101.37 | $2.93 | 0.02606 | 0.0007542 | 34.56 | 0x31...bc43 | |
| 12/14/2024 | 3:18:35 PM | sell | $119.69 | $2.93 | 0.03077 | 0.0007543 | 40.8 | 0xce...fbf9 | |
| 12/14/2024 | 3:18:13 PM | sell | $255.67 | $2.93 | 0.0657 | 0.0007545 | 87.07 | 0x38...aa6a | |
| 12/14/2024 | 3:17:51 PM | sell | $88.31 | $2.93 | 0.02269 | 0.0007547 | 30.06 | 0x52...fa4b | |
| 12/14/2024 | 3:17:47 PM | sell | $290.3 | $2.93 | 0.0746 | 0.0007549 | 98.81 | 0x84...695a | |
| 12/14/2024 | 3:16:43 PM | sell | $244.36 | $2.93 | 0.0628 | 0.0007552 | 83.15 | 0x5e...1fb3 | |
| 12/14/2024 | 3:15:39 PM | sell | $500.22 | $2.93 | 0.1287 | 0.0007555 | 170.38 | 0x59...a083 | |
| 12/14/2024 | 3:15:31 PM | sell | $215.75 | $2.93 | 0.05552 | 0.0007559 | 73.45 | 0x77...3864 | |
| 12/14/2024 | 3:15:27 PM | sell | $113.02 | $2.93 | 0.02908 | 0.0007561 | 38.46 | 0xd6...b92e | |
| 12/14/2024 | 3:11:55 PM | sell | $33.6 | $2.94 | 0.00864 | 0.0007562 | 11.42 | 0xcb...a875 | |
| 12/14/2024 | 3:11:49 PM | sell | $89.1 | $2.94 | 0.02291 | 0.0007562 | 30.29 | 0x18...b8e3 | |
| 12/14/2024 | 3:11:39 PM | buy | $2,736.82 | $2.95 | 0.7037 | 0.0007594 | 926.7 | 0xe1...1f83 | |
| 12/14/2024 | 3:05:23 PM | sell | $223.47 | $2.92 | 0.0576 | 0.0007535 | 76.43 | 0x2a...62ce | |
| 12/14/2024 | 3:05:19 PM | sell | $29.65 | $2.92 | 0.007643 | 0.0007537 | 10.14 | 0x6e...cf0e | |
| 12/14/2024 | 3:05:15 PM | sell | $244.53 | $2.92 | 0.06302 | 0.0007538 | 83.59 | 0xe3...a170 | |
| 12/14/2024 | 3:05:11 PM | sell | $69.81 | $2.92 | 0.01799 | 0.000754 | 23.86 | 0x36...d14a |