WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.4507
Price
0.000277 WETH
TVL
$41,617.66
MKT CAP
$168.4M
5m
-0.07%
1h
-0.53%
4h
-10.26%
24h
-13.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
69,478.69
Pooled WETH:
$6.32

WLD/WETH price stats on Optimism

As of June 10, 2026, the current price of WLD token on DEX Uniswap V3 is $0.4507. WLD price is down -13.35% in the last 24 hours. The trading history for the last 24 hours contains 4211 trades with trading volume of $24,608.67. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $168,363,830.22. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $41,617.66. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $41,617.66.

The total transactions of WLD/WETH is 4211 in the last 24 hours, 2095 of which are buy transactions, and 2116 are sales transactions.

WLD/WETH pool has a trading volume of $24,608.67 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.000277, captured at 6:19 PM UTC.

The price of converting 1 WLD to USD is $0.4507 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:19:05 PMsell$6.01$0.45070.0036980.00027713.35
0x654...4099
0x97...1e1f
06/10/20266:19:03 PMsell$6.02$0.45090.00370.000277113.35
0x654...4099
0x06...511b
06/10/20266:18:43 PMsell$6.02$0.45120.0037020.000277213.35
0x654...4099
0x49...85a8
06/10/20266:18:21 PMsell$0.0152$0.45190.0593330.00027730.03365
0x0e6...C7c8
0xe6...f696
06/10/20266:16:51 PMbuy$6.78$0.45520.0041570.000278914.9
0x654...4099
0x48...d2f8
06/10/20266:16:51 PMsell$0.03265$0.45260.000020.00027730.07212
0xD82...289f
0xb2...a732
06/10/20266:16:49 PMbuy$6.78$0.4550.0041570.000278814.91
0x654...4099
0x12...53c7
06/10/20266:16:11 PMbuy$6.78$0.45470.0041570.000278614.92
0x654...4099
0xe6...ce85
06/10/20266:16:09 PMbuy$5.58$0.45450.0034230.000278412.29
0x445...2911
0xae...8333
06/10/20266:13:37 PMsell$6.02$0.4510.0036950.000276813.35
0x654...4099
0x50...43d8
06/10/20266:13:31 PMsell$6.02$0.45120.0036970.000276913.35
0x654...4099
0x6f...8666
06/10/20266:12:23 PMsell$0.01587$0.45190.0597330.0002770.03513
0x0C9...d1ee
0x1d...ebed
06/10/20266:12:21 PMbuy$6.78$0.45450.0041570.000278614.92
0x654...4099
0x04...584a
06/10/20266:09:21 PMsell$0.02674$0.4520.000016380.00027680.05915
0x1f0...171B
0x66...3ed6
06/10/20266:09:19 PMbuy$22.1$0.45430.013530.000278348.64
0x666...85bF
0xa1...d953
06/10/20266:09:19 PMbuy$5.59$0.45370.0034260.000277912.32
0x630...28b2
0x13...2c7d
06/10/20266:09:05 PMbuy$5.58$0.45350.0034230.000277812.32
0x630...28b2
0xf9...703d
06/10/20266:07:05 PMsell$6.01$0.45080.0036890.000276313.35
0x654...4099
0x72...6cd3
06/10/20266:07:07 PMsell$6.01$0.45060.0036870.000276113.35
0x654...4099
0x8e...a87b
06/10/20266:06:15 PMsell$6.03$0.45170.0036910.000276413.35
0x654...4099
0x32...24b0