WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.2622
Price
0.0001127 WETH
TVL
$44,556.76
MKT CAP
$89.4M
5m
0%
1h
0.48%
4h
1.27%
24h
-1.48%
Share
TXNS
146
Buys
70
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
145,477.57
Pooled WETH:
$2.75

WLD/WETH price stats on Optimism

As of April 21, 2026, the current price of WLD token on DEX Uniswap V3 is $0.2622. WLD price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,296.10. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $89,377,126.68. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $44,556.76. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $44,556.76.

The total transactions of WLD/WETH is 146 in the last 24 hours, 70 of which are buy transactions, and 76 are sales transactions.

WLD/WETH pool has a trading volume of $2,296.10 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001127, captured at 11:46 PM UTC.

The price of converting 1 WLD to USD is $0.2622 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:46:15 PMbuy$0.0271$0.26220.000011650.00011270.1033
0x311...2fb7
0xf7...34e8
04/21/202611:22:19 PMbuy$0.02327$0.26120.000010040.00011270.08909
0x185...C183
0x57...a9b6
04/21/202611:02:11 PMbuy$0.02632$0.26090.000011370.00011270.1008
0x311...2fb7
0x52...c57c
04/21/202610:30:33 PMsell$10$0.25850.004340.000112138.7
0x22e...8444
0xa7...9e4b
04/21/202610:19:55 PMsell$10$0.2590.0043360.000112238.63
0xA95...f45E
0xf9...653b
04/21/202610:19:53 PMsell$10.01$0.25930.0043350.000112338.59
0x18F...9Ca2
0xd4...0c41
04/21/20269:16:17 PMbuy$0.08334$0.26160.000036010.0001130.3185
0x260...F50C
0xb1...1952
04/21/20269:16:15 PMsell$9.51$0.26010.0041110.000112436.57
0x654...4099
0xb0...9ab4
04/21/20269:09:29 PMsell$9.51$0.26020.0041150.000112536.57
0x654...4099
0xec...eb0d
04/21/20268:46:37 PMbuy$9.6$0.26170.0041540.000113236.69
0x654...4099
0x47...8754
04/21/20268:22:13 PMbuy$9.62$0.2620.0041540.000113136.72
0x654...4099
0x66...8329
04/21/20267:46:33 PMbuy$0.3887$0.25890.00016970.0001131.5
0xB55...8A5c
0x44...fe1a
04/21/20267:44:11 PMbuy$0.01957$0.25890.0585460.0001130.07559
0x27e...3E36
0x1f...796a
04/21/20267:43:53 PMbuy$0.03938$0.25890.00001720.0001130.1521
0x107...1e05
0x05...da80
04/21/20267:43:47 PMbuy$0.2958$0.25890.00012910.0001131.14
0x7d5...7545
0xf4...01fe
04/21/20267:43:29 PMbuy$0.3283$0.25910.00014320.0001131.26
0x148...D56e
0x1d...5289
04/21/20267:43:19 PMbuy$0.2879$0.25930.00012540.0001131.11
0x148...D56e
0xb4...1240
04/21/20267:42:21 PMbuy$0.3857$0.25960.00016790.0001131.48
0x17B...7EC3
0x71...a315
04/21/20267:09:21 PMsell$10$0.26050.0043150.000112438.39
0x18F...9Ca2
0x51...e8b4
04/21/20267:08:27 PMsell$9.99$0.26080.0043110.000112538.31
0x445...2911
0x5d...be6c