WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.405
Price
0.0001992 WETH
TVL
$60,308.11
MKT CAP
$117.4M
5m
0%
1h
-0.60%
4h
1.02%
24h
-0.37%
Share
TXNS
395
Buys
219
Sells
176
Volume
4K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
100,575.74
Pooled WETH:
$9.62

WLD/WETH price stats on Optimism

As of February 27, 2026, the current price of WLD token on DEX Uniswap V3 is $0.405. WLD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $4,354.68. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $117,402,174.87. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $60,308.12. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $60,308.12.

The total transactions of WLD/WETH is 395 in the last 24 hours, 219 of which are buy transactions, and 176 are sales transactions.

WLD/WETH pool has a trading volume of $4,354.68 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001992, captured at 6:49 AM UTC.

The price of converting 1 WLD to USD is $0.405 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:33:33 AMsell$9.54$0.4050.0046930.000199223.55
0xB1B...97CC
0x39...42e9
02/27/20266:32:39 AMsell$11.08$0.40510.005450.000199227.35
0xB1B...97CC
0x1b...08ab
02/27/20266:32:23 AMsell$8.47$0.40520.0041670.000199320.9
0xB1B...97CC
0x2c...81b5
02/27/20266:32:21 AMsell$13.8$0.40530.0067880.000199334.04
0xB1B...97CC
0x89...1b00
02/27/20266:32:07 AMsell$8.99$0.40550.0044260.000199422.19
0xB1B...97CC
0x17...6f32
02/27/20266:32:05 AMsell$24.35$0.40560.011970.000199560.02
0xB1B...97CC
0xac...dbda
02/27/20266:31:29 AMsell$15.11$0.40640.0074230.000199637.17
0x4Aa...F95F
0xbd...890d
02/27/20266:31:27 AMsell$8.41$0.40660.0041350.000199720.7
0xB1B...97CC
0x7b...4490
02/27/20266:31:29 AMsell$13.03$0.40620.0064060.000199632.09
0xB1B...97CC
0x17...490f
02/27/20266:31:29 AMsell$11.18$0.40650.0054950.000199727.51
0x13e...3ea8
0x4e...c22c
02/27/20266:30:55 AMsell$0.03007$0.40670.000014770.00019980.07395
0x76b...8888
0xe1...90f8
02/27/20266:30:53 AMbuy$89.39$0.40870.043920.0002008218.71
0x486...49c4
0x89...a65b
02/27/20266:25:55 AMsell$8.39$0.40540.0041270.000199420.7
0xB1B...97CC
0xea...95ba
02/27/20266:25:43 AMsell$8.39$0.40550.0041280.000199420.7
0xB1B...97CC
0xdc...da2c
02/27/20266:25:41 AMsell$9.94$0.40560.004890.000199424.51
0xB1B...97CC
0x6c...d57c
02/27/20266:25:33 AMsell$0.02488$0.40570.000012230.00019950.06134
0xa39...ffff
0x59...4167
02/27/20266:25:31 AMbuy$184.6$0.40720.090780.0002002453.3
0x486...49c4
0xae...f5bb
02/27/20266:20:09 AMbuy$8.42$0.40640.004140.000199820.71
0x486...49c4
0xf0...2020
02/27/20266:19:57 AMbuy$6.75$0.40630.0033230.000199716.63
0xe32...0e77
0x4a...78f3
02/27/20266:19:05 AMbuy$24.39$0.40710.011960.000199759.9
0x486...49c4
0xb4...b0ca