WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.5417
Price
0.0002229 WETH
TVL
$49,157.04
MKT CAP
$225.8M
5m
0%
1h
-0.35%
4h
-5.13%
24h
-7.07%
Share
TXNS
1K
Buys
773
Sells
565
Volume
29K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
70,059.57
Pooled WETH:
$4.6

WLD/WETH price stats on Optimism

As of October 22, 2026, the current price of WLD token on DEX Uniswap V3 is $0.5417. WLD price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $28,893.49. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $225,833,614.80. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $49,157.05. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $49,157.05.

The total transactions of WLD/WETH is 1338 in the last 24 hours, 773 of which are buy transactions, and 565 are sales transactions.

WLD/WETH pool has a trading volume of $28,893.49 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0002229, captured at 7:56 AM UTC.

The price of converting 1 WLD to USD is $0.5417 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:48:45 AMbuy$0.00539$0.54170.0522180.00022290.009949
0x044...7c1F
0xb1...a069
10/22/20267:48:43 AMbuy$0.0358$0.54170.000014730.00022290.06609
0x421...BF1b
0x05...8ebf
10/22/20267:48:43 AMsell$21.66$0.53880.0089150.000221740.2
0x445...2911
0x3b...a838
10/22/20267:47:11 AMsell$11.43$0.53970.0047020.000221921.18
0x2Ac...6E6C
0x49...a71f
10/22/20267:46:03 AMsell$11.46$0.53950.0047180.00022221.24
0x73F...735B
0xd9...23e5
10/22/20267:45:13 AMsell$10.58$0.53980.0043550.000222219.59
0x61a...A3b5
0xfa...e2bf
10/22/20267:33:37 AMbuy$24.87$0.54240.010240.000223445.85
0x666...ea8e
0xfd...d340
10/22/20267:18:17 AMbuy$0.1754$0.54210.000072270.00022330.3236
0xb37...daf6
0xa9...51e7
10/22/20267:17:47 AMbuy$1.93$0.54210.00079810.00022323.57
0x7d4...6f76
0x49...1d1d
10/22/20267:14:23 AMbuy$0.02629$0.54240.000010820.00022320.04848
0x05C...97C6
0xed...bf3e
10/22/20267:14:21 AMsell$12.47$0.53920.0051350.00022223.13
0x884...12E6
0xc4...c0eb
10/22/20267:14:21 AMbuy$0.1404$0.54230.000057810.00022320.2589
0x148...D56e
0xd3...1185
10/22/20267:14:21 AMbuy$0.2365$0.54230.000097370.00022320.436
0x740...a78A
0x55...9533
10/22/20267:14:13 AMbuy$0.1$0.54270.00004120.00022340.1843
0xA79...BC93
0x83...af06
10/22/20267:14:13 AMbuy$0.0405$0.54270.000016670.00022340.07462
0xFad...207D
0x3a...8059
10/22/20267:14:13 AMsell$13.01$0.53960.0053570.000222124.11
0x73F...735B
0x06...ec8b
10/22/20267:14:05 AMsell$17.77$0.54010.0073180.000222332.91
0xC38...d0EA
0xd6...598c
10/22/20267:06:25 AMsell$7.27$0.54080.0029930.000222513.45
0x4b8...39f4
0xe6...6568
10/22/20267:06:19 AMsell$6.99$0.5410.0028760.000222612.92
0x22e...8444
0x14...8a4c
10/22/20267:06:09 AMsell$11.73$0.54140.0048280.000222721.68
0x164...C31d
0xf7...f45c