WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.369
Price
0.0001975 WETH
TVL
$33,247.29
MKT CAP
$157.7M
5m
0%
1h
0.57%
4h
1.91%
24h
-0.13%
Share
TXNS
442
Buys
235
Sells
207
Volume
4K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
73,241.66
Pooled WETH:
$3.32

WLD/WETH price stats on Optimism

As of July 20, 2026, the current price of WLD token on DEX Uniswap V3 is $0.369. WLD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $4,429.41. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $157,650,134.58. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $33,247.30. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $33,247.30.

The total transactions of WLD/WETH is 442 in the last 24 hours, 235 of which are buy transactions, and 207 are sales transactions.

WLD/WETH pool has a trading volume of $4,429.41 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001975, captured at 2:44 PM UTC.

The price of converting 1 WLD to USD is $0.369 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:34:57 PMsell$0.05118$0.3690.000027390.00019750.1386
0xE2b...7E23
0xc9...8f30
07/20/20262:34:59 PMsell$0.005326$0.3690.0528510.00019750.01443
0x311...2fb7
0x20...8a55
07/20/20262:34:57 PMsell$0.0458$0.3690.000024520.00019750.1241
0x17F...115C
0xfc...d8e9
07/20/20262:34:55 PMbuy$92.98$0.36990.049770.000198251.34
0x123...dD50
0xb2...c869
07/20/20262:34:53 PMbuy$41.44$0.3680.022180.000197112.61
0x123...dD50
0x88...17d5
07/20/20262:29:57 PMbuy$10.85$0.3670.0058150.000196629.57
0xA95...f45E
0xca...237a
07/20/20262:13:27 PMsell$8.47$0.36360.0045520.000195423.29
0x394...8961
0xf7...5935
07/20/20262:10:49 PMsell$3.12$0.36410.0016760.00019558.57
0x2c4...6818
0x94...08d5
07/20/20262:04:15 PMsell$16.74$0.36490.0089740.000195645.86
0xe52...C94c
0x51...c7f5
07/20/20262:01:35 PMsell$10.74$0.36430.0057780.000195829.5
0x666...9B4A
0xac...d9e3
07/20/20261:54:09 PMbuy$10.19$0.36780.0054610.00019727.71
0x22e...8444
0x2c...bfcd
07/20/20261:54:09 PMbuy$16.49$0.36750.0088360.000196844.89
0x22e...8444
0x79...f317
07/20/20261:41:01 PMsell$2.14$0.36690.0011430.00019555.84
0x9D6...204E
0x22...e614
07/20/20261:39:55 PMsell$0.01116$0.36710.0559480.00019550.03041
0x2c4...6818
0xe9...159e
07/20/20261:39:55 PMsell$0.01653$0.36710.0588070.00019550.04503
0x399...c2d6
0x21...3a71
07/20/20261:39:15 PMsell$0.08069$0.36710.000042980.00019550.2197
0x2BA...88Da
0xd2...f9f3
07/20/20261:34:31 PMsell$0.01687$0.36690.0589930.00019550.04598
0x098...3a17
0x1a...127a
07/20/20261:34:29 PMbuy$11.93$0.36890.0063610.000196632.34
0xb56...9Ed1
0x14...fa44
07/20/20261:34:15 PMsell$0.01991$0.36650.000010610.00019540.05431
0x20e...abd8
0x15...b2c5
07/20/20261:34:11 PMbuy$12.9$0.36860.0068770.000196435
0x13e...3ea8
0xc9...5765