WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.2513
Price
0.0001058 WETH
TVL
$40,991.21
MKT CAP
$86.9M
5m
0%
1h
0.63%
4h
2.64%
24h
4.94%
Share
TXNS
237
Buys
136
Sells
101
Volume
2K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
138,198.19
Pooled WETH:
$2.63

WLD/WETH price stats on Optimism

As of May 6, 2026, the current price of WLD token on DEX Uniswap V3 is $0.2513. WLD price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,959.43. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $86,920,457.75. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $40,991.21. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $40,991.21.

The total transactions of WLD/WETH is 237 in the last 24 hours, 136 of which are buy transactions, and 101 are sales transactions.

WLD/WETH pool has a trading volume of $1,959.43 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001058, captured at 4:30 AM UTC.

The price of converting 1 WLD to USD is $0.2513 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:26:47 AMsell$0.02466$0.25130.000010380.00010580.09815
0x303...d6f9
0xb1...2513
05/06/20263:58:05 AMsell$0.01024$0.25160.0543080.00010580.0407
0x185...C183
0x0a...b64b
05/06/20263:58:01 AMsell$0.01268$0.25160.0553350.00010580.05041
0x107...1e05
0x1b...535d
05/06/20263:58:03 AMsell$0.005056$0.25160.0521260.00010580.02009
0x17F...115C
0x44...d658
05/06/20263:57:57 AMbuy$31.99$0.25280.013450.0001063126.53
0xD0d...5BeA
0xc3...6a63
05/06/20263:38:11 AMsell$0.02137$0.25120.0589820.00010550.08507
0x229...c473
0x44...1c24
05/06/20263:38:09 AMsell$0.04041$0.25120.000016980.00010550.1608
0x2F7...781E
0x59...1abe
05/06/20263:38:07 AMbuy$49.92$0.25220.020980.000106197.9
0x6F3...cdd6
0x78...9a47
05/06/20263:37:45 AMbuy$12.46$0.25160.0052380.000105749.52
0xED0...DDD7
0x26...f5e4
05/06/20263:35:23 AMbuy$5.78$0.25110.0024320.000105623.01
0xED0...DDD7
0xc6...a140
05/06/20263:35:09 AMbuy$3.05$0.25110.0012850.000105612.16
0xED0...DDD7
0x5e...a955
05/06/20263:35:01 AMbuy$2.7$0.25130.0011360.000105610.75
0xED0...DDD7
0x80...aa2a
05/06/20263:26:19 AMsell$0.02502$0.24970.000010520.00010490.1002
0x021...4D53
0x34...5cf3
05/06/20263:25:57 AMsell$0.02984$0.24970.000012540.00010490.1195
0x1d2...8167
0x0f...f4bb
05/06/20263:25:15 AMsell$0.3571$0.24930.00015030.00010491.43
0x2c6...7746
0x6c...0f14
05/06/20263:24:43 AMbuy$7.98$0.25050.0033670.000105631.88
0xD0d...5BeA
0xa8...cc96
05/06/20262:55:05 AMbuy$5.54$0.24980.0023410.000105522.18
0x18F...9Ca2
0x05...33f5
05/06/20262:55:03 AMbuy$7.49$0.24960.0031640.000105429.99
0x80a...5f99
0x88...f04a
05/06/20262:54:53 AMbuy$5.52$0.24950.0023350.000105422.15
0xD81...036E
0x02...c8d5
05/06/20262:53:13 AMbuy$5.53$0.24940.0023380.000105322.18
0x445...2911
0xa3...f1a8