WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.2468
Price
0.0001092 WETH
TVL
$42,049.45
MKT CAP
$84.7M
5m
-0.16%
1h
0.99%
4h
0.04%
24h
-1.30%
Share
TXNS
213
Buys
120
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
145,793.2
Pooled WETH:
$2.68

WLD/WETH price stats on Optimism

As of April 29, 2026, the current price of WLD token on DEX Uniswap V3 is $0.2468. WLD price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,506.99. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $84,709,527.72. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $42,049.45. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $42,049.45.

The total transactions of WLD/WETH is 213 in the last 24 hours, 120 of which are buy transactions, and 93 are sales transactions.

WLD/WETH pool has a trading volume of $1,506.99 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001092, captured at 9:50 PM UTC.

The price of converting 1 WLD to USD is $0.2468 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:47:23 PMsell$9.31$0.24680.0041250.000109237.74
0x654...4099
0xc2...9842
04/29/20269:46:19 PMsell$0.02856$0.24630.000012670.00010930.1159
0x1c6...A5A3
0x97...031f
04/29/20269:42:55 PMsell$0.02597$0.24620.000011530.00010930.1055
0x0B0...356E
0x86...880a
04/29/20269:42:53 PMbuy$9.35$0.24750.0041520.000109937.76
0x654...4099
0xa7...cb26
04/29/20269:41:53 PMbuy$9.34$0.24720.0041520.000109837.79
0x654...4099
0x19...530f
04/29/20269:41:15 PMbuy$1.05$0.24710.00046850.00010984.26
0xED0...DDD7
0xe0...9db3
04/29/20269:33:37 PMsell$0.3726$0.24550.00016560.00010911.51
0x2A2...f080
0x37...f741
04/29/20269:33:35 PMbuy$9.34$0.24690.0041520.000109737.82
0x654...4099
0x72...4304
04/29/20269:31:07 PMsell$0.03012$0.2450.00001340.0001090.1229
0x0B0...356E
0x7d...47cb
04/29/20269:31:05 PMbuy$9.33$0.24640.0041520.000109637.86
0x654...4099
0xa6...0675
04/29/20269:29:27 PMbuy$10$0.24620.0044530.000109540.64
0x1Ba...7ca8
0x90...fb27
04/29/20269:19:19 PMsell$0.129$0.24450.000057460.00010880.5278
0x295...F29B
0x01...172a
04/29/20269:13:41 PMsell$0.02054$0.24470.0591390.00010880.08395
0x107...1e05
0x91...ad51
04/29/20268:54:31 PMsell$0.1635$0.24460.000072780.00010880.6685
0x229...c473
0x0a...8a58
04/29/20268:54:29 PMbuy$9.33$0.24590.0041520.000109437.93
0x654...4099
0x3f...5e18
04/29/20268:46:45 PMsell$0.1586$0.24440.00007060.00010870.6491
0x0dC...bBCc
0x1c...8c3e
04/29/20268:46:43 PMsell$0.2167$0.24440.000096430.00010870.8865
0x260...F50C
0xee...d11e
04/29/20268:44:07 PMsell$0.1897$0.24410.000084550.00010870.7773
0x2A2...f080
0xca...827d
04/29/20268:25:23 PMsell$0.0234$0.24350.000010450.00010870.09611
0x21B...c82F
0xa7...f28a
04/29/20268:19:39 PMsell$0.09931$0.2430.000044440.00010870.4085
0x2F7...781E
0x53...20d3