- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 136,969.17
- Pooled WETH:
- $2.99
WLD/WETH price stats on Optimism
As of December 30, 2025, the current price of WLD token on DEX Uniswap V3 is $0.4952. WLD price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $9,559.30. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $145,250,075.52. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $76,677.87. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $76,677.87.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 304 in the last 24 hours, 177 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $9,559.30 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0001678, captured at 6:59 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.4952 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:44:17 AM | buy | $12.37 | $0.4952 | 0.004193 | 0.0001678 | 24.98 | 0xcb...0dcd | |
| 12/30/2025 | 6:43:07 AM | buy | $12.37 | $0.4951 | 0.004193 | 0.0001677 | 24.99 | 0x59...ac71 | |
| 12/30/2025 | 6:43:01 AM | buy | $12.37 | $0.495 | 0.004193 | 0.0001677 | 24.99 | 0x60...9d10 | |
| 12/30/2025 | 6:42:57 AM | buy | $12.37 | $0.4949 | 0.004193 | 0.0001677 | 25 | 0xe7...afd3 | |
| 12/30/2025 | 6:42:47 AM | buy | $139.97 | $0.4944 | 0.04743 | 0.0001675 | 283.09 | 0xd6...1d6d | |
| 12/30/2025 | 6:42:45 AM | sell | $134.11 | $0.4914 | 0.04544 | 0.0001665 | 272.88 | 0xe7...409f | |
| 12/30/2025 | 6:42:03 AM | buy | $14.51 | $0.4948 | 0.004916 | 0.0001676 | 29.32 | 0xa2...7d1e | |
| 12/30/2025 | 6:42:01 AM | buy | $38.09 | $0.4946 | 0.0129 | 0.0001676 | 77 | 0x2c...147a | |
| 12/30/2025 | 6:41:43 AM | buy | $15.24 | $0.4944 | 0.005167 | 0.0001675 | 30.84 | 0x9c...af9f | |
| 12/30/2025 | 5:40:07 AM | sell | $100.44 | $0.49 | 0.03415 | 0.0001666 | 204.96 | 0x66...deac | |
| 12/30/2025 | 5:33:23 AM | sell | $50.79 | $0.4904 | 0.01727 | 0.0001668 | 103.57 | 0xa7...6381 | |
| 12/30/2025 | 5:32:35 AM | sell | $39.74 | $0.491 | 0.01351 | 0.0001669 | 80.94 | 0xee...d32d | |
| 12/30/2025 | 5:30:47 AM | sell | $205.55 | $0.4923 | 0.06981 | 0.0001672 | 417.51 | 0x17...aeb6 | |
| 12/30/2025 | 5:30:45 AM | buy | $140.74 | $0.4955 | 0.0478 | 0.0001683 | 284.03 | 0xfb...cd4d | |
| 12/30/2025 | 4:41:01 AM | sell | $5.34 | $0.4937 | 0.001809 | 0.0001671 | 10.82 | 0x19...ce30 | |
| 12/30/2025 | 4:06:27 AM | buy | $0.3422 | $0.496 | 0.000116 | 0.0001681 | 0.6898 | 0xfb...aa6d | |
| 12/30/2025 | 3:55:07 AM | sell | $16.3 | $0.4932 | 0.005526 | 0.0001671 | 33.06 | 0xed...d6db | |
| 12/30/2025 | 3:55:03 AM | sell | $13.23 | $0.4933 | 0.004485 | 0.0001671 | 26.82 | 0x9c...bf3c | |
| 12/30/2025 | 3:16:59 AM | buy | $0.01365 | $0.4916 | 0.054672 | 0.0001682 | 0.02777 | 0x5b...2ea7 | |
| 12/30/2025 | 3:15:57 AM | buy | $0.3624 | $0.491 | 0.0001241 | 0.0001682 | 0.738 | 0x7a...43cc |