WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.3878
Price
0.0001957 WETH
TVL
$54,251.28
MKT CAP
$116.2M
5m
0%
1h
0%
4h
0.20%
24h
-4.78%
Share
TXNS
295
Buys
187
Sells
108
Volume
5K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
102,114.79
Pooled WETH:
$7.39

WLD/WETH price stats on Optimism

As of March 7, 2026, the current price of WLD token on DEX Uniswap V3 is $0.3878. WLD price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $5,417.42. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $116,231,446.09. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $54,251.28. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $54,251.28.

The total transactions of WLD/WETH is 295 in the last 24 hours, 187 of which are buy transactions, and 108 are sales transactions.

WLD/WETH pool has a trading volume of $5,417.42 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001957, captured at 2:32 AM UTC.

The price of converting 1 WLD to USD is $0.3878 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20261:15:39 AMsell$0.04006$0.38780.000020220.00019570.1033
0x054...3333
0x98...849f
03/07/20261:06:01 AMsell$8.2$0.38830.0041380.000195721.13
0xB1B...97CC
0x76...a9f6
03/07/20261:05:45 AMsell$8.21$0.38840.0041380.000195721.13
0xB1B...97CC
0xad...9894
03/07/20261:03:05 AMsell$8.21$0.38840.0041390.000195821.13
0xB1B...97CC
0xdd...2198
03/07/20261:02:45 AMsell$8.21$0.38850.004140.000195821.13
0xB1B...97CC
0x1a...6a21
03/07/20261:02:39 AMsell$0.06013$0.3890.000030320.00019610.1545
0xA9C...BBBB
0x1a...641a
03/07/20261:02:37 AMbuy$124.27$0.39080.062650.000197317.95
0x164...8F62
0xf8...68f0
03/07/20261:02:39 AMsell$45.06$0.38880.022720.000196115.88
0x22e...8444
0xfc...ab0e
03/07/20261:02:37 AMsell$1.28$0.3890.00064610.00019613.29
0x148...D56e
0x1c...9d17
03/07/20261:02:39 AMsell$12.65$0.38850.0063820.000195932.57
0xB1B...97CC
0x85...ada2
03/07/20261:01:55 AMsell$0.03004$0.38780.000015150.00019550.07747
0xA2F...aaaa
0x34...9ef3
03/07/202612:11:31 AMbuy$10$0.38990.0050480.000196725.65
0x394...8961
0xce...11a4
03/07/202612:07:03 AMbuy$10$0.38880.005060.000196625.72
0x784...Cf85
0x03...d7f8
03/07/202612:06:03 AMbuy$10.32$0.38870.0052210.000196626.55
0xa20...15e0
0xec...3925
03/07/202612:05:11 AMbuy$13.01$0.38870.0065840.000196533.49
0x666...212A
0x64...a398
03/07/202612:01:31 AMbuy$22.51$0.38870.011380.000196557.93
0xB1B...97CC
0x62...6fb2
03/07/202612:01:29 AMbuy$13.69$0.38850.0069230.000196435.25
0x2Ac...6E6C
0xc1...8da4
03/06/202611:55:59 PMbuy$11.76$0.38830.0059480.000196330.29
0x22e...8444
0xdb...e00c
03/06/202611:55:55 PMbuy$10$0.38830.0050570.000196325.76
0x1d1...370f
0x0b...434a
03/06/202611:55:47 PMbuy$12.44$0.38830.0062870.000196232.03
0x2Ac...6E6C
0x61...07c0