WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.4517
Price
0.0001653 WETH
TVL
$43,024.93
MKT CAP
$193.3M
5m
-0.04%
1h
-0.34%
4h
-1.38%
24h
-0.38%
Share
TXNS
2K
Buys
727
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
74,430.61
Pooled WETH:
$3.44

WLD/WETH price stats on Optimism

As of September 22, 2026, the current price of WLD token on DEX Uniswap V3 is $0.4517. WLD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $10,713.86. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $193,293,914.52. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $43,024.94. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $43,024.94.

The total transactions of WLD/WETH is 1733 in the last 24 hours, 727 of which are buy transactions, and 1006 are sales transactions.

WLD/WETH pool has a trading volume of $10,713.86 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001653, captured at 7:03 AM UTC.

The price of converting 1 WLD to USD is $0.4517 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:03:19 AMsell$12.86$0.45170.0047080.000165328.47
0x164...C31d
0xdf...7e74
09/22/20267:01:07 AMsell$10.43$0.45190.0038220.000165423.09
0x1Ba...7ca8
0x57...b750
09/22/20267:01:03 AMsell$9.55$0.45220.0034990.000165621.13
0x164...C31d
0xc0...d569
09/22/20266:42:17 AMsell$11.65$0.4530.0042630.000165725.72
0x22e...8444
0xef...aecb
09/22/20266:34:15 AMbuy$6.33$0.4560.0023160.000166713.89
0x44C...9a4e
0xbe...f7a3
09/22/20266:34:11 AMbuy$11.9$0.45570.0043530.000166626.12
0x22E...f942
0x04...285b
09/22/20266:33:33 AMbuy$7.53$0.4550.0027560.000166416.56
0xa20...15e0
0xac...01f1
09/22/20266:33:35 AMbuy$10.72$0.45530.0039230.000166523.56
0x2Ac...6E6C
0xcc...5fb7
09/22/20266:25:01 AMsell$9.84$0.4510.0036110.000165421.82
0x1d1...370f
0xfe...5fb2
09/22/20266:24:23 AMsell$9.58$0.45130.0035140.000165521.23
0x1Ba...7ca8
0xfb...dde0
09/22/20266:23:19 AMbuy$0.01879$0.45410.0568920.00016650.04137
0x021...4D53
0x24...aa6e
09/22/20266:23:13 AMsell$8.48$0.45160.0031130.000165618.79
0x021...df9E
0x10...9de8
09/22/20266:21:03 AMsell$10.24$0.45230.0037550.000165722.65
0xc46...D71E
0x0a...a493
09/22/20266:19:27 AMsell$9.12$0.45260.0033450.000165820.16
0xcA0...C056
0x8f...2187
09/22/20266:19:21 AMsell$6.95$0.45260.0025490.000165915.35
0x1Ba...7ca8
0xd0...960d
09/22/20266:05:13 AMsell$13.42$0.45320.0049170.00016629.6
0xb56...9Ed1
0x28...54ee
09/22/20266:05:07 AMsell$5.53$0.45350.0020260.000166112.19
0xD81...036E
0x02...f969
09/22/20266:05:01 AMsell$5.53$0.45380.0020260.000166212.19
0xC38...d0EA
0x41...d0ba
09/22/20265:59:47 AMsell$0.0094$0.45460.0534380.00016620.02067
0xDa9...A9d8
0x1f...3302
09/22/20265:52:39 AMsell$0.02397$0.45540.0587520.00016620.05263
0x488...0BDd
0x3c...e9b0