WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.3813
Price
0.000196 WETH
TVL
$53,015.25
MKT CAP
$111.2M
5m
0.07%
1h
-0.66%
4h
0.53%
24h
-2.10%
Share
TXNS
340
Buys
208
Sells
132
Volume
4K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
101,960.84
Pooled WETH:
$7.26

WLD/WETH price stats on Optimism

As of February 22, 2026, the current price of WLD token on DEX Uniswap V3 is $0.3813. WLD price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $4,299.12. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $111,167,275.22. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $53,015.26. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $53,015.26.

The total transactions of WLD/WETH is 340 in the last 24 hours, 208 of which are buy transactions, and 132 are sales transactions.

WLD/WETH pool has a trading volume of $4,299.12 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.000196, captured at 9:36 PM UTC.

The price of converting 1 WLD to USD is $0.3813 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20269:36:05 PMsell$10.07$0.38130.0051810.00019626.42
0x22E...f942
0xe7...6145
02/22/20269:35:45 PMsell$10.17$0.38120.0052360.000196126.69
0xfFa...83AC
0xaa...e05d
02/22/20269:35:41 PMsell$14.6$0.38130.0075120.000196238.28
0xf4c...89ED
0xee...58eb
02/22/20269:32:51 PMsell$10.73$0.38090.0055280.000196228.16
0xa20...15e0
0x2c...46ba
02/22/20269:31:55 PMsell$22.95$0.38110.011820.000196360.23
0xC38...d0EA
0x21...a303
02/22/20269:29:33 PMsell$0.08014$0.38130.000041280.00019640.2101
0xC62...5555
0xa3...f42e
02/22/20269:29:13 PMsell$12.15$0.38140.0062590.000196431.86
0xc46...D71E
0x96...4f50
02/22/20269:29:11 PMsell$20.67$0.38150.010640.000196554.18
0x22E...f942
0x46...9b17
02/22/20269:28:07 PMsell$0.02084$0.38210.000010720.00019650.05454
0x76b...8888
0xbb...32ed
02/22/20268:57:17 PMsell$3.6$0.38140.001860.00019659.46
0xdb3...D64f
0x53...fea4
02/22/20268:57:05 PMsell$3.6$0.38140.001860.00019669.46
0xdb3...D64f
0x49...bc8d
02/22/20268:55:25 PMbuy$9.68$0.38370.0049910.000197725.23
0xdb3...D64f
0x01...d531
02/22/20268:54:25 PMsell$0.0248$0.38150.000012770.00019650.06501
0xA2F...aaaa
0x73...f7a2
02/22/20268:53:39 PMsell$0.0119$0.38220.056120.00019650.03113
0xc7D...9999
0xd3...5ed4
02/22/20268:51:51 PMbuy$12.34$0.38410.0063560.000197732.14
0x44C...9a4e
0x79...ccc2
02/22/20268:51:47 PMbuy$10.38$0.38410.0053420.000197627.02
0x884...12E6
0x37...b159
02/22/20268:51:41 PMsell$0.01196$0.38180.0561570.00019640.03134
0xf02...EEEE
0x66...6574
02/22/20268:51:33 PMbuy$10.02$0.38410.0051580.000197626.1
0xa12...D8f1
0x4c...0ffc
02/22/20268:51:05 PMsell$0.02077$0.38170.000010680.00019640.05441
0x051...6666
0x83...55fa
02/22/20268:51:03 PMbuy$10.57$0.3840.0054420.000197527.54
0xD81...036E
0x84...a2fc