WhatToFarm
/
Get started
12 Swap

Info about WLD-WETH pair

Price USD
$0.4089
Price
0.0001987 WETH
TVL
$60,948.16
MKT CAP
$118.7M
5m
-0.11%
1h
-0.44%
4h
-3.50%
24h
4.85%
Share
TXNS
2K
Buys
796
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pooled WLD:
100,817.85
Pooled WETH:
$9.58

WLD/WETH price stats on Optimism

As of February 26, 2026, the current price of WLD token on DEX Uniswap V3 is $0.4089. WLD price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $29,161.56. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $118,722,321.17. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $60,948.16. The WLD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $60,948.16.

The total transactions of WLD/WETH is 1848 in the last 24 hours, 796 of which are buy transactions, and 1052 are sales transactions.

WLD/WETH pool has a trading volume of $29,161.56 in the last 24 hours.

The exchange rate of 1 WLD to WETH is 0.0001987, captured at 2:00 AM UTC.

The price of converting 1 WLD to USD is $0.4089 today.

WLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:00:39 AMsell$11.91$0.40890.0057910.000198729.13
0x4Aa...F95F
0xb7...7e64
02/26/20262:00:15 AMsell$10.4$0.40910.0050570.000198825.43
0xA16...cCFf
0x6c...e793
02/26/20262:00:03 AMsell$10.57$0.40920.005140.000198825.84
0x13e...3ea8
0xf4...50f4
02/26/20261:59:53 AMsell$10.93$0.40930.0053140.000198926.71
0x4Aa...F95F
0xbf...4ca2
02/26/20261:59:41 AMsell$10.79$0.40940.0052430.000198926.35
0x22e...8444
0x1f...7793
02/26/20261:59:37 AMsell$10.65$0.40960.0051750.00019926
0x44C...9a4e
0x1c...01bf
02/26/20261:52:57 AMsell$11.2$0.40950.0054440.00019927.35
0xB1B...97CC
0x7f...7c02
02/26/20261:52:47 AMsell$8.47$0.40960.0041210.000199120.7
0xB1B...97CC
0x29...452f
02/26/20261:52:45 AMsell$8.48$0.40970.0041220.000199120.7
0xB1B...97CC
0xd6...aedf
02/26/20261:52:35 AMsell$10.11$0.40990.0049130.000199224.66
0x249...10DB
0x95...d9a8
02/26/20261:52:35 AMsell$10.25$0.40980.0049850.000199125.02
0xB1B...97CC
0xd4...ab48
02/26/20261:52:33 AMsell$10.67$0.41010.0051860.000199226.02
0xB1B...97CC
0x39...fb4a
02/26/20261:52:31 AMsell$8.49$0.41020.0041260.000199320.7
0xB1B...97CC
0xfa...7179
02/26/20261:52:29 AMsell$8.49$0.41030.0041270.000199320.7
0xB1B...97CC
0x57...66df
02/26/20261:52:25 AMsell$8.49$0.41040.0041280.000199420.7
0xB1B...97CC
0xf2...d08a
02/26/20261:52:05 AMsell$10.47$0.41050.0050880.000199425.51
0xB1B...97CC
0xde...2cea
02/26/20261:52:03 AMsell$13.43$0.41070.0065270.000199532.71
0xB1B...97CC
0xd8...c0da
02/26/20261:52:01 AMsell$8.5$0.41080.0041310.000199520.7
0xB1B...97CC
0xed...403a
02/26/20261:51:41 AMsell$8.5$0.41090.0041320.000199620.7
0xB1B...97CC
0xce...8ef3
02/26/20261:51:43 AMsell$8.5$0.41090.0041320.000199620.7
0xB1B...97CC
0xc5...b5f7