- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 69,314.28
- Pooled WETH:
- $45.13
WLD/WETH price stats on Optimism
As of May 3, 2024, the current price of WLD token on DEX Uniswap V3 is $4.69. WLD price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $268,039.55. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $774,731,056.02. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $459,669.37. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $459,669.37.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 765 in the last 24 hours, 451 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $268,039.55 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.001571, captured at 11:57 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $4.69 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:57:15 AM | buy | $165.62 | $4.69 | 0.06 | 0.001571 | 35.33 | 0xf2...474d | |
| 2024.05.03 | 11:56:55 AM | buy | $252.94 | $4.69 | 0.08 | 0.00157 | 53.97 | 0x17...9837 | |
| 2024.05.03 | 11:55:31 AM | buy | $185.91 | $4.68 | 0.06 | 0.001569 | 39.70 | 0x66...561b | |
| 2024.05.03 | 11:55:01 AM | buy | $237.63 | $4.68 | 0.08 | 0.001569 | 50.82 | 0xe2...edac | |
| 2024.05.03 | 11:54:53 AM | buy | $153.01 | $4.67 | 0.05 | 0.001568 | 32.75 | 0x37...0bb7 | |
| 2024.05.03 | 11:54:41 AM | buy | $220.05 | $4.67 | 0.07 | 0.001568 | 47.11 | 0x1c...5744 | |
| 2024.05.03 | 11:54:39 AM | buy | $187.56 | $4.67 | 0.06 | 0.001567 | 40.17 | 0x72...7d71 | |
| 2024.05.03 | 11:53:51 AM | buy | $32.85 | $4.67 | 0.01 | 0.001567 | 7.04 | 0xa0...9d97 | |
| 2024.05.03 | 11:53:37 AM | buy | $94.76 | $4.67 | 0.03 | 0.001566 | 20.30 | 0xe7...1539 | |
| 2024.05.03 | 11:52:47 AM | sell | $41.69 | $4.63 | 0.01 | 0.001557 | 9.00 | 0xad...0678 | |
| 2024.05.03 | 11:49:27 AM | buy | $2.85 | $4.66 | 0.00 | 0.001566 | 0.61 | 0x53...b4ae | |
| 2024.05.03 | 11:49:25 AM | buy | $6.91 | $4.66 | 0.00 | 0.001566 | 1.48 | 0xa0...1062 | |
| 2024.05.03 | 11:47:45 AM | sell | $134.65 | $4.63 | 0.05 | 0.001557 | 29.10 | 0x13...9e86 | |
| 2024.05.03 | 11:39:01 AM | buy | $20.20 | $4.66 | 0.01 | 0.001567 | 4.34 | 0x1a...2f8f | |
| 2024.05.03 | 11:37:23 AM | buy | $11.88 | $4.65 | 0.00 | 0.001567 | 2.55 | 0xd2...0818 | |
| 2024.05.03 | 11:37:21 AM | sell | $351.45 | $4.63 | 0.12 | 0.001558 | 75.94 | 0x25...25a3 | |
| 2024.05.03 | 11:36:21 AM | sell | $491.57 | $4.64 | 0.17 | 0.001559 | 106.03 | 0xca...b913 | |
| 2024.05.03 | 11:36:01 AM | buy | $56.65 | $4.67 | 0.02 | 0.001569 | 12.14 | 0xc2...51b5 | |
| 2024.05.03 | 11:35:33 AM | sell | $463.81 | $4.64 | 0.16 | 0.00156 | 99.98 | 0x69...c887 | |
| 2024.05.03 | 11:35:13 AM | sell | $41.85 | $4.64 | 0.01 | 0.001561 | 9.02 | 0x6f...d520 |