- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 145,368.94
- Pooled WETH:
- $2.76
WLD/WETH price stats on Optimism
As of April 22, 2026, the current price of WLD token on DEX Uniswap V3 is $0.27. WLD price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,397.21. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $92,222,329.39. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $45,912.59. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $45,912.59.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 184 in the last 24 hours, 81 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $1,397.21 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0001123, captured at 6:10 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.27 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:01:43 PM | sell | $0.2621 | $0.27 | 0.000109 | 0.0001123 | 0.9704 | 0xe3...5c24 | |
| 04/22/2026 | 6:00:53 PM | sell | $0.04412 | $0.2698 | 0.00001837 | 0.0001123 | 0.1634 | 0xf6...71ea | |
| 04/22/2026 | 6:00:47 PM | sell | $0.03203 | $0.2695 | 0.00001335 | 0.0001123 | 0.1188 | 0xd8...7717 | |
| 04/22/2026 | 6:00:29 PM | buy | $10.01 | $0.271 | 0.004175 | 0.000113 | 36.95 | 0xbc...ad14 | |
| 04/22/2026 | 5:59:07 PM | buy | $9.96 | $0.2708 | 0.004153 | 0.0001129 | 36.78 | 0x4f...5128 | |
| 04/22/2026 | 5:56:27 PM | buy | $9.97 | $0.271 | 0.004153 | 0.0001128 | 36.82 | 0xa2...9f7c | |
| 04/22/2026 | 5:56:03 PM | buy | $9.97 | $0.2707 | 0.004153 | 0.0001127 | 36.85 | 0xef...c3dc | |
| 04/22/2026 | 5:33:37 PM | sell | $9.93 | $0.2683 | 0.004147 | 0.000112 | 37.01 | 0xba...a5c9 | |
| 04/22/2026 | 5:32:05 PM | sell | $9.94 | $0.2685 | 0.004151 | 0.0001121 | 37.01 | 0x77...ba39 | |
| 04/22/2026 | 5:25:45 PM | sell | $17.65 | $0.2681 | 0.007391 | 0.0001122 | 65.83 | 0xef...0a83 | |
| 04/22/2026 | 5:20:17 PM | sell | $9.94 | $0.2686 | 0.004161 | 0.0001124 | 37.01 | 0x59...be9c | |
| 04/22/2026 | 5:11:45 PM | sell | $1.32 | $0.2693 | 0.0005531 | 0.0001124 | 4.91 | 0x85...82c1 | |
| 04/22/2026 | 5:11:45 PM | sell | $1.32 | $0.2694 | 0.0005531 | 0.0001124 | 4.91 | 0x85...82c1 | |
| 04/22/2026 | 4:54:47 PM | buy | $10.01 | $0.2701 | 0.004191 | 0.0001131 | 37.05 | 0xfa...61bf | |
| 04/22/2026 | 4:49:37 PM | buy | $10.02 | $0.2701 | 0.004194 | 0.000113 | 37.11 | 0x96...8b7f | |
| 04/22/2026 | 4:44:29 PM | buy | $10 | $0.2696 | 0.004192 | 0.0001129 | 37.12 | 0xb8...fd85 | |
| 04/22/2026 | 4:44:03 PM | buy | $10 | $0.2693 | 0.004189 | 0.0001128 | 37.13 | 0x78...97c9 | |
| 04/22/2026 | 4:40:55 PM | buy | $9.93 | $0.2695 | 0.004153 | 0.0001127 | 36.85 | 0x00...628b | |
| 04/22/2026 | 4:40:23 PM | buy | $9.94 | $0.2695 | 0.004153 | 0.0001126 | 36.88 | 0xa8...4922 | |
| 04/22/2026 | 4:40:07 PM | buy | $9.94 | $0.2693 | 0.004153 | 0.0001125 | 36.91 | 0xb3...4886 |