- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 3,237.97
- Pooled WETH:
- $0.08157
WLD/WETH price stats on Optimism
As of December 19, 2025, the current price of WLD token on DEX Uniswap V3 is $0.4789. WLD price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.34. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $138,974,671.61. The liquidity pool contract is 0x250E21DdDD306579458cf025C5e230665171fb31 with total value locked (TVL) of $1,781.30. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x250E21DdDD306579458cf025C5e230665171fb31 is $1,781.30.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.0001695, captured at 9:49 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $0.4789 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:54:05 AM | sell | $0.162 | $0.4789 | 0.00005738 | 0.0001695 | 0.3384 | 0x09...2fea | |
| 12/19/2025 | 1:52:15 AM | sell | $0.08015 | $0.4784 | 0.00002843 | 0.0001696 | 0.1675 | 0x87...2489 | |
| 12/19/2025 | 12:02:49 AM | sell | $0.3491 | $0.482 | 0.000123 | 0.0001699 | 0.7243 | 0x9e...f5ed | |
| 12/19/2025 | 12:02:23 AM | sell | $0.1052 | $0.4816 | 0.00003718 | 0.0001701 | 0.2185 | 0x53...30cf | |
| 12/18/2025 | 8:03:47 PM | sell | $0.5935 | $0.4781 | 0.0002116 | 0.0001704 | 1.24 | 0x14...5e21 | |
| 12/18/2025 | 8:03:41 PM | sell | $0.1712 | $0.4792 | 0.00006106 | 0.0001708 | 0.3573 | 0xb3...c379 | |
| 12/18/2025 | 7:44:15 PM | sell | $1 | $0.4792 | 0.0003585 | 0.0001714 | 2.09 | 0xe1...773d | |
| 12/18/2025 | 7:40:45 PM | sell | $0.1845 | $0.4838 | 0.00006563 | 0.000172 | 0.3814 | 0x33...3d2e | |
| 12/18/2025 | 7:38:07 PM | sell | $0.4663 | $0.4848 | 0.0001658 | 0.0001724 | 0.9619 | 0x45...7699 | |
| 12/18/2025 | 7:35:53 PM | sell | $0.1621 | $0.4875 | 0.00005744 | 0.0001727 | 0.3325 | 0x49...3fc9 | |
| 12/18/2025 | 7:20:09 PM | sell | $0.04865 | $0.4879 | 0.00001723 | 0.0001728 | 0.0997 | 0x5a...06b4 | |
| 12/18/2025 | 7:08:41 PM | sell | $0.1042 | $0.4883 | 0.00003691 | 0.0001729 | 0.2134 | 0x9a...8ea1 | |
| 12/18/2025 | 3:22:09 PM | sell | $0.2076 | $0.5103 | 0.00007043 | 0.000173 | 0.4069 | 0xf5...bf9c | |
| 12/18/2025 | 3:19:51 PM | sell | $0.1121 | $0.5105 | 0.00003804 | 0.0001732 | 0.2196 | 0x8d...ca8c | |
| 12/18/2025 | 3:19:29 PM | sell | $0.08279 | $0.5105 | 0.0000281 | 0.0001733 | 0.1621 | 0x6f...5125 | |
| 12/18/2025 | 3:08:53 PM | sell | $0.1651 | $0.5136 | 0.00005575 | 0.0001734 | 0.3214 | 0xfd...b81b | |
| 12/18/2025 | 5:54:43 AM | sell | $0.6875 | $0.491 | 0.0002434 | 0.0001738 | 1.4 | 0x5b...12b6 | |
| 12/18/2025 | 5:19:47 AM | sell | $0.1877 | $0.4927 | 0.00006642 | 0.0001743 | 0.381 | 0xc7...1ef6 | |
| 12/18/2025 | 5:16:25 AM | sell | $0.4661 | $0.4937 | 0.0001648 | 0.0001746 | 0.944 | 0x41...e4c0 | |
| 12/18/2025 | 1:49:55 AM | sell | $0.09686 | $0.495 | 0.00003422 | 0.0001749 | 0.1956 | 0x45...3af4 |