- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 1,934.09
- Pooled WETH:
- $3.76
WLD/WETH price stats on Optimism
As of April 29, 2024, the current price of WLD token on DEX Uniswap V3 is $4.67. WLD price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $872.06. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $738,801,277.41. The liquidity pool contract is 0x250E21DdDD306579458cf025C5e230665171fb31 with total value locked (TVL) of $21,337.67. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x250E21DdDD306579458cf025C5e230665171fb31 is $21,337.67.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $872.06 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.001427, captured at 5:51 AM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $4.67 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:10:07 PM | sell | $38.66 | $4.67 | 0.01 | 0.001427 | 8.27 | 0x1e...8653 | |
| 2024.04.28 | 11:03:45 PM | sell | $64.02 | $4.69 | 0.02 | 0.001432 | 13.64 | 0x70...6672 | |
| 2024.04.28 | 10:50:17 PM | sell | $49.98 | $4.73 | 0.02 | 0.001439 | 10.56 | 0xeb...b33c | |
| 2024.04.28 | 10:48:45 PM | sell | $4.74 | $4.75 | 0.00 | 0.001442 | 0.00 | 0x51...a46e | |
| 2024.04.28 | 10:22:27 PM | sell | $68.18 | $4.78 | 0.02 | 0.001446 | 14.27 | 0xb7...d098 | |
| 2024.04.28 | 10:06:15 PM | sell | $73.49 | $4.8 | 0.02 | 0.001453 | 15.30 | 0x1b...a9c2 | |
| 2024.04.28 | 10:04:01 PM | sell | $0.05 | $4.82 | 0.00 | 0.001458 | 0.01 | 0x8a...c8f9 | |
| 2024.04.28 | 7:12:21 PM | buy | $133.27 | $4.93 | 0.04 | 0.00148 | 27.03 | 0xf2...484b | |
| 2024.04.28 | 5:10:09 PM | sell | $57.53 | $4.79 | 0.02 | 0.001446 | 12.00 | 0x60...81c3 | |
| 2024.04.28 | 4:55:55 PM | sell | $14.43 | $4.81 | 0.00 | 0.00145 | 3.00 | 0xf2...980f | |
| 2024.04.28 | 4:21:23 PM | sell | $14.31 | $4.82 | 0.00 | 0.001452 | 2.97 | 0x46...646c | |
| 2024.04.28 | 4:03:27 PM | sell | $13.62 | $4.83 | 0.00 | 0.001453 | 2.82 | 0xd5...efa4 | |
| 2024.04.28 | 2:23:13 PM | sell | $14.44 | $4.81 | 0.00 | 0.001455 | 3.00 | 0x20...0167 | |
| 2024.04.28 | 2:17:59 PM | sell | $14.46 | $4.82 | 0.00 | 0.001456 | 2.00 | 0x15...84a6 | |
| 2024.04.28 | 12:27:37 PM | sell | $5.02 | $4.79 | 0.00 | 0.001458 | 1.05 | 0xf9...1c3a | |
| 2024.04.28 | 12:10:03 PM | sell | $28.82 | $4.8 | 0.01 | 0.001459 | 5.00 | 0x15...10ee | |
| 2024.04.28 | 12:08:19 PM | sell | $28.59 | $4.81 | 0.01 | 0.001463 | 5.94 | 0x10...f2bc | |
| 2024.04.28 | 11:37:33 AM | sell | $28.85 | $4.81 | 0.01 | 0.001466 | 5.00 | 0x20...e928 | |
| 2024.04.28 | 10:53:13 AM | sell | $14.39 | $4.85 | 0.00 | 0.001468 | 2.97 | 0xf9...04ce | |
| 2024.04.28 | 10:52:59 AM | sell | $29.12 | $4.85 | 0.01 | 0.001471 | 6.00 | 0xd7...2379 |