WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,946.65
Price
1,946.65 USDT
TVL
$10,822.2
MKT CAP
$37.6M
5m
0%
1h
1.10%
4h
-1.17%
24h
-4.42%
Share
TXNS
49
Buys
15
Sells
34
Volume
28
Telegram price alerts
Pair:
0x806919878D049c8d6E1AF3B4a66FB1B05d1b2315
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
4.46
Pooled USDT:
$2,132.39

WETH/USDT price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,946.65. WETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $27.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,612,436.76. The liquidity pool contract is 0x806919878D049c8d6E1AF3B4a66FB1B05d1b2315 with total value locked (TVL) of $10,822.21. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x806919878D049c8d6E1AF3B4a66FB1B05d1b2315 is $10,822.21.

The total transactions of WETH/USDT is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

WETH/USDT pool has a trading volume of $27.90 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,946.65, captured at 7:57 AM UTC.

The price of converting 1 WETH to USD is $1,946.65 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20267:20:41 AMbuy$12.86$1,946.6512.861,946.650.006607
0xD81...036E
0x62...c74f
11/13/20267:20:31 AMbuy$14.09$1,945.4814.091,945.480.007243
0x884...12E6
0x9c...0570
11/13/20267:01:41 AMbuy$0.008232$1,941.840.0082321,941.840.054239
0xB01...5227
0x12...a157
11/13/20266:40:57 AMbuy$0.006$1,936.420.0061,936.420.053098
0x19d...2f7D
0xbd...0e63
11/13/20266:30:55 AMbuy$0.006857$1,931.720.0068571,931.720.053549
0x0fF...a8cF
0xd4...057e
11/13/20266:21:55 AMbuy$0.009511$1,925.560.0095111,925.560.054939
0xE1a...F575
0x2a...95ed
11/13/20266:17:33 AMbuy$0.009917$1,918.250.0099171,918.250.055169
0xB66...b84A
0xfa...6c78
11/13/20265:56:23 AMsell$0.01116$1,912.510.011161,912.510.055835
0xB66...b84A
0xf4...580f
11/13/20265:56:29 AMsell$0.007146$1,905.680.0071461,905.680.053749
0xb37...daf6
0xd4...669c
11/13/20265:06:09 AMsell$0.008806$1,919.830.0088061,919.830.054586
0xB01...5227
0x85...3fbf
11/13/20263:54:09 AMsell$0.01218$1,927.740.012181,927.740.056321
0x79c...3525
0x0d...ec84
11/13/20263:52:13 AMsell$0.01163$1,936.750.011631,936.750.056006
0x4C1...68D1
0x1e...1c13
11/13/20263:51:43 AMsell$0.01117$1,945.20.011171,945.20.055744
0x4C1...68D1
0xc4...527b
11/13/20263:47:15 AMsell$0.009228$1,952.940.0092281,952.940.054725
0xE1a...F575
0x65...bc95
11/13/20263:22:21 AMsell$0.01373$1,961.670.013731,961.670.056999
0x411...88BB
0xbc...44e4
11/13/20263:21:11 AMsell$0.007924$1,969.780.0079241,969.780.054022
0x720...31Af
0xdb...36f3
11/13/20263:18:55 AMsell$0.01127$1,9770.011271,9770.055701
0x411...88BB
0x8f...ac84
11/13/20262:52:39 AMsell$0.01165$1,985.830.011651,985.830.055867
0x157...5CA1
0xc4...eca1
11/13/20262:44:17 AMsell$0.005608$1,992.40.0056081,992.40.052814
0x4C1...68D1
0xc4...3776
11/13/20262:19:03 AMsell$0.006997$1,996.990.0069971,996.990.053503
0x620...fA4a
0x03...a29a