Info about WETH-USDT pair
- Pooled WETH:
- 150.76
- Pooled USDT:
- $144,517.64
WETH/USDT price stats on Optimism
As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.11. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $219,242.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,889,041.32. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $427,375.61. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $427,375.61.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2819 in the last 24 hours, 1720 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $219,242.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,876.11, captured at 8:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.11 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:12:53 AM | sell | $103.58 | $1,876.11 | 103.58 | 1,876.11 | 0.05521 | 0x27...ca94 | |
| 08/11/2026 | 8:12:51 AM | sell | $100.93 | $1,876.34 | 100.93 | 1,876.34 | 0.05379 | 0x6a...e80a | |
| 08/11/2026 | 8:12:39 AM | sell | $102.89 | $1,876.56 | 102.89 | 1,876.56 | 0.05482 | 0xad...ae56 | |
| 08/11/2026 | 8:12:13 AM | sell | $103.26 | $1,876.79 | 103.26 | 1,876.79 | 0.05502 | 0xa1...384e | |
| 08/11/2026 | 8:11:31 AM | sell | $0.0405 | $1,876.89 | 0.0405 | 1,876.89 | 0.00002157 | 0x25...5e51 | |
| 08/11/2026 | 8:09:27 AM | buy | $10 | $1,878.77 | 10 | 1,878.77 | 0.005322 | 0xa4...c1c6 | |
| 08/11/2026 | 8:09:07 AM | sell | $96.64 | $1,876.99 | 96.64 | 1,876.99 | 0.05149 | 0x24...731e | |
| 08/11/2026 | 8:08:53 AM | sell | $101.96 | $1,877.22 | 101.96 | 1,877.22 | 0.05431 | 0x6f...e6d6 | |
| 08/11/2026 | 8:06:35 AM | buy | $25.02 | $1,879.19 | 25.02 | 1,879.19 | 0.01331 | 0x00...098f | |
| 08/11/2026 | 8:02:21 AM | buy | $101.32 | $1,879.04 | 101.32 | 1,879.04 | 0.05392 | 0x28...2db3 | |
| 08/11/2026 | 8:02:05 AM | buy | $111.52 | $1,878.8 | 111.52 | 1,878.8 | 0.05935 | 0x0d...86e4 | |
| 08/11/2026 | 8:01:19 AM | buy | $100.44 | $1,878.57 | 100.44 | 1,878.57 | 0.05347 | 0x65...d222 | |
| 08/11/2026 | 8:01:13 AM | buy | $100.62 | $1,878.34 | 100.62 | 1,878.34 | 0.05356 | 0x1d...98cb | |
| 08/11/2026 | 7:56:31 AM | sell | $114.23 | $1,876.48 | 114.23 | 1,876.48 | 0.06087 | 0xfc...3b34 | |
| 08/11/2026 | 7:56:21 AM | sell | $105.37 | $1,876.72 | 105.37 | 1,876.72 | 0.05614 | 0xb7...4b41 | |
| 08/11/2026 | 7:54:59 AM | sell | $100.44 | $1,876.95 | 100.44 | 1,876.95 | 0.05351 | 0x73...f858 | |
| 08/11/2026 | 7:54:45 AM | sell | $127.19 | $1,877.21 | 127.19 | 1,877.21 | 0.06775 | 0x94...4627 | |
| 08/11/2026 | 7:52:27 AM | buy | $120.46 | $1,879.09 | 120.46 | 1,879.09 | 0.0641 | 0xae...d678 | |
| 08/11/2026 | 7:52:13 AM | buy | $103.86 | $1,878.84 | 103.86 | 1,878.84 | 0.05528 | 0xc5...94e4 | |
| 08/11/2026 | 7:50:03 AM | buy | $4.96 | $1,878.72 | 4.96 | 1,878.72 | 0.00264 | 0xcb...940b |