WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,746.93
Price
1,746.93 USDT
TVL
$375,056.17
MKT CAP
$42M
5m
-0.12%
1h
0.72%
4h
0.07%
24h
-2.19%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
564K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
150.59
Pooled USDT:
$111,984.78

WETH/USDT price stats on Optimism

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,746.93. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 11773 trades with trading volume of $564,195.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,965,078.94. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $375,056.18. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $375,056.18.

The total transactions of WETH/USDT is 11773 in the last 24 hours, 7135 of which are buy transactions, and 4638 are sales transactions.

WETH/USDT pool has a trading volume of $564,195.68 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,746.93, captured at 8:02 AM UTC.

The price of converting 1 WETH to USD is $1,746.93 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20268:02:31 AMsell$75.83$1,746.9375.831,746.930.04341
0x913...d66e
0xaa...e5bd
06/18/20268:02:29 AMsell$21.06$1,747.1821.061,747.180.01205
0xafA...A59d
0x7f...cccc
06/18/20268:02:31 AMsell$9.13$1,747.119.131,747.110.005226
0xafA...A59d
0x61...aef2
06/18/20268:02:27 AMsell$18.32$1,747.2718.321,747.270.01048
0xafA...A59d
0x16...68aa
06/18/20268:02:23 AMsell$21.27$1,747.3521.271,747.350.01217
0xafA...A59d
0x50...35d7
06/18/20268:01:05 AMsell$69.34$1,747.5569.341,747.550.03968
0x913...d66e
0xf8...dd6c
06/18/20268:00:31 AMsell$94.32$1,747.994.321,747.90.05396
0x913...d66e
0xa7...c820
06/18/20268:00:29 AMsell$25.21$1,748.1625.211,748.160.01442
0xafA...A59d
0x6f...1126
06/18/20268:00:27 AMsell$4.88$1,748.224.881,748.220.002792
0xafA...A59d
0xbb...d877
06/18/20268:00:25 AMsell$21.07$1,748.2821.071,748.280.01205
0xafA...A59d
0x5e...2ce8
06/18/20268:00:23 AMsell$9.04$1,748.359.041,748.350.005174
0xafA...A59d
0x76...862d
06/18/20268:00:03 AMbuy$29.94$1,750.0529.941,750.050.01711
0xafA...A59d
0x5a...9ad8
06/18/20267:59:03 AMbuy$55.49$1,749.8755.491,749.870.03171
0xafA...A59d
0x12...e60f
06/18/20267:58:59 AMbuy$13.91$1,749.6213.911,749.620.007955
0xafA...A59d
0xed...eb6d
06/18/20267:59:01 AMbuy$23.12$1,749.723.121,749.70.01321
0xafA...A59d
0x2e...f3bd
06/18/20267:58:51 AMbuy$13.78$1,749.5613.781,749.560.007877
0xafA...A59d
0xaa...de3f
06/18/20267:58:49 AMbuy$13.51$1,749.513.511,749.50.007722
0xafA...A59d
0x1c...3f47
06/18/20267:58:47 AMbuy$3.64$1,749.463.641,749.460.002081
0xf70...dbEF
0x02...feed
06/18/20267:58:43 AMbuy$1.58$1,749.451.581,749.450.0009085
0x360...18d9
0x10...27b1
06/18/20267:58:43 AMbuy$56.61$1,749.3256.611,749.320.03236
0xafA...A59d
0xc5...42df