WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,407.57
Price
2,407.57 USDT
TVL
$420,857.58
MKT CAP
$46.5M
5m
0.10%
1h
0.37%
4h
-0.57%
24h
-0.68%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
124K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
91.84
Pooled USDT:
$199,733.33

WETH/USDT price stats on Optimism

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,407.57. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2972 trades with trading volume of $124,443.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,533,550.64. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $420,857.58. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $420,857.58.

The total transactions of WETH/USDT is 2972 in the last 24 hours, 1904 of which are buy transactions, and 1068 are sales transactions.

WETH/USDT pool has a trading volume of $124,443.95 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,407.57, captured at 1:03 AM UTC.

The price of converting 1 WETH to USD is $2,407.57 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20261:03:55 AMsell$0.008626$2,407.570.0086262,407.570.053582
0x0e6...C7c8
0x8f...82ff
10/18/20261:03:53 AMsell$0.02994$2,407.570.029942,407.570.00001243
0x098...3a17
0x7b...3c8e
10/18/20261:03:49 AMsell$0.01366$2,407.330.013662,407.330.055674
0x062...eF2B
0xb6...05a5
10/18/20261:03:49 AMbuy$30.41$2,409.8730.412,409.870.01262
0x781...FB88
0x4d...a909
10/18/20261:03:47 AMbuy$101.89$2,409.39101.892,409.390.04229
0x5aA...C3BC
0x8b...aa08
10/18/20261:03:01 AMbuy$30.41$2,408.9130.412,408.910.01262
0x781...FB88
0xa3...3d2d
10/18/20261:02:49 AMsell$0.008826$2,406.390.0088262,406.390.053667
0x21B...c82F
0x50...f073
10/18/20261:02:47 AMsell$0.006199$2,406.350.0061992,406.350.052576
0x20e...abd8
0xef...7303
10/18/20261:02:45 AMsell$0.008774$2,406.390.0087742,406.390.053646
0x1eF...7625
0x56...b44c
10/18/20261:02:43 AMsell$0.007891$2,406.380.0078912,406.380.053279
0x1c6...A5A3
0x1e...ee32
10/18/20261:02:41 AMsell$0.01825$2,406.370.018252,406.370.057585
0x19d...2f7D
0x11...f3e3
10/18/20261:02:39 AMbuy$60.83$2,408.5860.832,408.580.02525
0x781...FB88
0x00...568b
10/18/20261:02:17 AMbuy$15.2$2,408.3115.22,408.310.006315
0x781...FB88
0xc6...fed7
10/18/20261:02:17 AMbuy$15.2$2,408.215.22,408.20.006315
0x781...FB88
0xd7...0154
10/18/20261:02:05 AMbuy$60.83$2,407.9260.832,407.920.02526
0x781...FB88
0xd5...e088
10/18/20261:01:21 AMbuy$60.82$2,407.4860.822,407.480.02526
0x781...FB88
0x49...85d6
10/18/20261:00:33 AMsell$60.81$2,405.0760.812,405.070.02528
0x781...FB88
0x44...40e5
10/18/20261:00:07 AMsell$60.79$2,405.5160.792,405.510.02527
0x781...FB88
0x02...a685
10/18/202612:54:11 AMsell$0.02967$2,405.730.029672,405.730.00001233
0x062...eF2B
0x98...5c64
10/18/202612:54:07 AMsell$0.6689$2,405.740.66892,405.740.000278
0xB66...b84A
0x39...360e