WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,113.47
Price
2,113.47 USDT
TVL
$392,410.21
MKT CAP
$40.5M
5m
-0.04%
1h
-0.78%
4h
-1.57%
24h
-5.44%
Share
TXNS
9K
Buys
5K
Sells
3K
Volume
227K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
109.28
Pooled USDT:
$161,438.56

WETH/USDT price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,113.47. WETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 8698 trades with trading volume of $227,302.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,455,901.67. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $392,410.21. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $392,410.21.

The total transactions of WETH/USDT is 8698 in the last 24 hours, 5238 of which are buy transactions, and 3460 are sales transactions.

WETH/USDT pool has a trading volume of $227,302.50 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,113.47, captured at 6:57 AM UTC.

The price of converting 1 WETH to USD is $2,113.47 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20266:57:35 AMsell$11.94$2,113.7311.942,113.730.005649
0xb30...6AD3
0xf0...082b
11/09/20266:57:35 AMsell$56.95$2,113.4756.952,113.470.02694
0xC5F...0F45
0xb9...e002
11/09/20266:57:29 AMsell$56.96$2,113.9956.962,113.990.02694
0xC5F...0F45
0xfd...ddaf
11/09/20266:57:27 AMsell$14.14$2,114.2514.142,114.250.006689
0xb30...6AD3
0x4e...eee7
11/09/20266:57:25 AMsell$17.65$2,114.3717.652,114.370.008349
0xb30...6AD3
0x70...2589
11/09/20266:57:23 AMsell$10.59$2,114.910.592,114.90.005009
0xb30...6AD3
0x98...363c
11/09/20266:57:23 AMsell$56.91$2,114.6556.912,114.650.02691
0xC5F...0F45
0x5d...8918
11/09/20266:56:33 AMbuy$13.69$2,117.0113.692,117.010.00647
0xb30...6AD3
0xd4...dd4a
11/09/20266:56:11 AMbuy$102.46$2,116.57102.462,116.570.04841
0x466...1EaC
0xb2...d5d7
11/09/20266:56:09 AMbuy$14.15$2,116.1414.152,116.140.00669
0xb30...6AD3
0x9a...c80c
11/09/20266:56:05 AMbuy$28.48$2,115.9828.482,115.980.01346
0xC5F...0F45
0xd9...28af
11/09/20266:54:51 AMsell$10.61$2,113.7910.612,113.790.005019
0xb30...6AD3
0xf5...8ba3
11/09/20266:54:49 AMsell$24.66$2,113.9324.662,113.930.01166
0xb30...6AD3
0x8f...64a8
11/09/20266:54:43 AMsell$14.14$2,114.0714.142,114.070.006689
0xb30...6AD3
0x33...35d3
11/09/20266:54:39 AMsell$28.47$2,114.2328.472,114.230.01346
0xC5F...0F45
0xf8...fca2
11/09/20266:54:17 AMbuy$28.49$2,116.3528.492,116.350.01346
0xC5F...0F45
0x11...6001
11/09/20266:53:51 AMsell$15.64$2,114.1815.642,114.180.007398
0x009...5C70
0x8b...2b53
11/09/20266:52:25 AMsell$0.007504$2,114.20.0075052,114.20.053549
0x107...1e05
0x04...eab9
11/09/20266:52:23 AMsell$14.14$2,114.2914.142,114.290.006689
0xb30...6AD3
0x8c...a78c
11/09/20266:52:21 AMsell$0.01501$2,114.340.015012,114.340.057099
0x0e6...C7c8
0x43...8a55