WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,072.37
Price
2,072.37 USDT
TVL
$509,456.13
MKT CAP
$50.7M
5m
0%
1h
-0.03%
4h
0.22%
24h
-1.70%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
521K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
166.7
Pooled USDT:
$163,978.47

WETH/USDT price stats on Optimism

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,072.37. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 8227 trades with trading volume of $521,413.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,662,228.72. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $509,456.14. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $509,456.14.

The total transactions of WETH/USDT is 8227 in the last 24 hours, 5037 of which are buy transactions, and 3190 are sales transactions.

WETH/USDT pool has a trading volume of $521,413.23 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,072.37, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,072.37 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202611:14:09 PMsell$0.01299$2,072.370.012992,072.370.056271
0x044...7c1F
0xdb...03b8
05/26/202611:14:05 PMbuy$10$2,074.44102,074.440.00482
0xf70...dbEF
0x0f...b8cc
05/26/202611:13:45 PMbuy$3.88$2,074.433.882,074.430.001872
0xf70...dbEF
0xa2...6ade
05/26/202611:13:41 PMbuy$3.23$2,074.423.232,074.420.001557
0xf70...dbEF
0xf0...e785
05/26/202611:13:29 PMbuy$2.65$2,074.422.652,074.420.001279
0xf70...dbEF
0xce...5e79
05/26/202611:12:57 PMbuy$5.01$2,074.415.012,074.410.002418
0xf70...dbEF
0xef...d74a
05/26/202611:12:25 PMsell$12.43$2,072.3412.432,072.340.005998
0xB42...3730
0x0b...a25c
05/26/202611:11:51 PMsell$0.01363$2,072.340.013632,072.340.056579
0x128...44dB
0x54...73bd
05/26/202611:11:43 PMsell$0.3873$2,072.350.38732,072.350.0001869
0xD7e...D42F
0xcd...b9af
05/26/202611:11:31 PMbuy$58.23$2,074.3758.232,074.370.02807
0x913...d66e
0x31...94c4
05/26/202611:11:31 PMbuy$101.01$2,074.2101.012,074.20.04869
0x5aA...C3BC
0x32...ff86
05/26/202611:11:25 PMbuy$0.2203$2,074.10.22032,074.10.0001062
0xf70...dbEF
0x8d...89d2
05/26/202611:10:33 PMbuy$8.88$2,074.098.882,074.090.004285
0xafA...A59d
0x19...0a19
05/26/202611:10:27 PMbuy$132.62$2,073.94132.622,073.940.06394
0xf70...dbEF
0xf3...e7b9
05/26/202611:08:15 PMsell$57.16$2,071.7857.162,071.780.02759
0xafA...A59d
0xda...d71f
05/26/202611:06:43 PMsell$85.42$2,071.9385.422,071.930.04122
0xB42...3730
0x60...e772
05/26/202611:05:59 PMsell$75.54$2,072.175.542,072.10.03645
0xafA...A59d
0xa4...e710
05/26/202611:05:57 PMsell$106.25$2,072.29106.252,072.290.05127
0x5aA...C3BC
0x30...2eee
05/26/202611:05:55 PMsell$10.53$2,072.4210.532,072.420.005083
0xafA...A59d
0x52...865e
05/26/202611:04:11 PMsell$0.01563$2,072.420.015632,072.420.057544
0x0a8...342A
0x00...441f