WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,780.48
Price
1,780.48 USDT
TVL
$378,053.08
MKT CAP
$40.7M
5m
-0.02%
1h
0.02%
4h
-2.30%
24h
-1.38%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
246K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
143.44
Pooled USDT:
$122,646.23

WETH/USDT price stats on Optimism

As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,780.48. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 4771 trades with trading volume of $245,790.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,678,602.24. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $378,053.09. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $378,053.09.

The total transactions of WETH/USDT is 4771 in the last 24 hours, 2739 of which are buy transactions, and 2032 are sales transactions.

WETH/USDT pool has a trading volume of $245,790.57 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,780.48, captured at 4:55 AM UTC.

The price of converting 1 WETH to USD is $1,780.48 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20264:51:45 AMsell$2.46$1,780.482.461,780.480.0013860x46...53a1
07/13/20264:50:33 AMbuy$100.12$1,782.07100.121,782.070.056180x20...2935
07/13/20264:48:29 AMbuy$101.4$1,781.65101.41,781.650.056910x17...dd35
07/13/20264:47:37 AMsell$10.47$1,779.6810.471,779.680.0058850x06...2274
07/13/20264:46:31 AMbuy$113.72$1,781.25113.721,781.250.063840x72...4ee0
07/13/20264:45:23 AMbuy$113.7$1,780.78113.71,780.780.063850xbe...befa
07/13/20264:43:25 AMsell$120.06$1,779.02120.061,779.020.067490x66...93d9
07/13/20264:42:11 AMsell$103.33$1,779.48103.331,779.480.058070x6f...a902
07/13/20264:41:55 AMsell$101.91$1,779.9101.911,779.90.057250xbc...751f
07/13/20264:41:27 AMsell$100.79$1,780.31100.791,780.310.056610x2c...5c78
07/13/20264:38:53 AMbuy$100.14$1,782.1100.141,782.10.056190x45...c5a4
07/13/20264:38:47 AMbuy$100.97$1,781.68100.971,781.680.056670x5d...ea0b
07/13/20264:38:27 AMbuy$106.1$1,781.26106.11,781.260.059560xdd...5329
07/13/20264:38:23 AMbuy$101.9$1,780.83101.91,780.830.057220xda...e07a
07/13/20264:38:21 AMbuy$55.52$1,780.555.521,780.50.031180x0a...b6b2
07/13/20264:38:21 AMbuy$0.01314$1,780.450.013141,780.450.0573820xdd...a79e
07/13/20264:37:37 AMsell$101.01$1,779.34101.011,779.340.056770xe1...a0b5
07/13/20264:37:37 AMsell$126.28$1,778.87126.281,778.870.070980x19...7f41
07/13/20264:36:57 AMbuy$0.6031$1,781.330.60311,781.330.00033860xc7...6ebb
07/13/20264:36:55 AMsell$103.01$1,779.76103.011,779.760.057870x61...3e9c