WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,921.53
Price
1,921.53 USDT
TVL
$434,153.3
MKT CAP
$41M
5m
0%
1h
0.03%
4h
0.24%
24h
0.06%
Share
TXNS
684
Buys
332
Sells
352
Volume
68K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
142.5
Pooled USDT:
$160,324.12

WETH/USDT price stats on Optimism

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.53. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $67,627.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,982,197.61. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $434,153.30. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $434,153.30.

The total transactions of WETH/USDT is 684 in the last 24 hours, 332 of which are buy transactions, and 352 are sales transactions.

WETH/USDT pool has a trading volume of $67,627.18 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,921.53, captured at 11:40 AM UTC.

The price of converting 1 WETH to USD is $1,921.53 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202611:23:11 AMbuy$62.36$1,921.5362.361,921.530.03245
0xc78...098F
0x6c...39e8
08/09/202610:43:49 AMsell$43.34$1,919.5943.341,919.590.02258
0x509...B030
0x48...da49
08/09/202610:37:59 AMsell$103.94$1,919.77103.941,919.770.05414
0xCBC...aec1
0xb4...36e6
08/09/202610:37:35 AMsell$100.44$1,920.02100.441,920.020.05231
0xCBC...aec1
0x96...7fe8
08/09/202610:32:53 AMsell$101.86$1,920.27101.861,920.270.05304
0xCBC...aec1
0x97...18b1
08/09/202610:29:23 AMsell$106.81$1,920.53106.811,920.530.05561
0xCBC...aec1
0x78...4fe8
08/09/202610:27:31 AMsell$0.2456$1,920.650.24561,920.650.0001278
0x29d...5636
0x29...ac05
08/09/202610:25:11 AMsell$100.21$1,920.78100.211,920.780.05217
0xCBC...aec1
0x22...b036
08/09/202610:24:49 AMsell$112.76$1,920.94112.761,920.940.0587
0xCBC...aec1
0x09...7aca
08/09/202610:15:07 AMbuy$100$1,922.871001,922.870.052
0x25e...b4Da
0xb8...aac4
08/09/202610:05:07 AMsell$284.45$1,921.06284.451,921.060.148
0x518...Fb6e
0x2c...2848
08/09/202610:00:27 AMbuy$54.75$1,923.1254.751,923.120.02847
0x494...ed69
0xf5...955d
08/09/202610:00:21 AMbuy$54.75$1,923.0554.751,923.050.02847
0x494...ed69
0x52...64db
08/09/202610:00:21 AMsell$0.06331$1,921.160.063311,921.160.00003295
0x69f...a54b
0x0c...f850
08/09/202610:00:21 AMsell$0.02856$1,921.110.028561,921.110.00001486
0x3DC...46FD
0x95...a045
08/09/202610:00:19 AMbuy$438.84$1,922.69438.841,922.690.2282
0xCBC...aec1
0x26...9426
08/09/202610:00:19 AMsell$0.3038$1,921.10.30381,921.10.0001581
0x69f...a54b
0xb5...870e
08/09/202610:00:19 AMsell$0.3657$1,921.10.36571,921.10.0001903
0xBa0...0B18
0x4e...5bd5
08/09/202610:00:19 AMsell$0.1883$1,921.10.18831,921.10.00009804
0x2Ed...7848
0x62...a54e
08/09/202610:00:13 AMbuy$241.27$1,921.92241.271,921.920.1255
0x781...FB88
0xba...9a4c