WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,116.91
Price
2,116.91 USDT
TVL
$514,544.66
MKT CAP
$49.1M
5m
-0.17%
1h
-0.16%
4h
-0.73%
24h
2.50%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
671K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
156.41
Pooled USDT:
$183,419.22

WETH/USDT price stats on Optimism

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.91. WETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 7341 trades with trading volume of $670,581.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,057,306.25. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $514,544.67. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $514,544.67.

The total transactions of WETH/USDT is 7341 in the last 24 hours, 3510 of which are buy transactions, and 3831 are sales transactions.

WETH/USDT pool has a trading volume of $670,581.98 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,116.91, captured at 12:55 AM UTC.

The price of converting 1 WETH to USD is $2,116.91 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202612:53:09 AMsell$8.04$2,116.918.042,116.910.003798
0xf70...dbEF
0x41...8a17
05/24/202612:52:45 AMsell$40.22$2,116.9640.222,116.960.019
0xD0d...5BeA
0x04...8e7c
05/24/202612:51:33 AMsell$39.35$2,117.0439.352,117.040.01858
0xf70...dbEF
0x7d...f95f
05/24/202612:51:33 AMsell$41.53$2,117.1341.532,117.130.01961
0xafA...A59d
0x79...8de6
05/24/202612:51:31 AMsell$16.62$2,117.1916.622,117.190.007853
0xafA...A59d
0xdd...6192
05/24/202612:51:05 AMsell$88.5$2,117.4388.52,117.430.0418
0xD0d...5BeA
0x58...095b
05/24/202612:51:05 AMsell$60.02$2,117.2760.022,117.270.02835
0xD0d...5BeA
0x28...7fce
05/24/202612:50:25 AMsell$360.88$2,117.91360.882,117.910.1703
0x607...8161
0xb8...9bac
05/24/202612:50:11 AMsell$1.98$2,118.31.982,118.30.0009366
0xf70...dbEF
0x7e...cb10
05/24/202612:49:11 AMsell$104.69$2,118.48104.692,118.480.04942
0x5aA...C3BC
0x09...1d84
05/24/202612:49:11 AMsell$31.09$2,118.3431.092,118.340.01467
0xafA...A59d
0xc1...4057
05/24/202612:49:09 AMsell$31.79$2,118.6331.792,118.630.015
0xafA...A59d
0xf9...7ec8
05/24/202612:49:09 AMsell$64.07$2,118.7364.072,118.730.03024
0xD0d...5BeA
0x71...ca87
05/24/202612:49:07 AMsell$117.67$2,118.93117.672,118.930.05553
0x5aA...C3BC
0x17...0d26
05/24/202612:49:05 AMsell$130.56$2,119.19130.562,119.190.0616
0x913...d66e
0x66...6854
05/24/202612:47:53 AMbuy$10.13$2,120.5410.132,120.540.004779
0xf70...dbEF
0x03...a212
05/24/202612:47:55 AMbuy$422.32$2,121422.322,1210.1991
0x5aA...C3BC
0x1a...cabf
05/24/202612:47:53 AMbuy$611.82$2,119.87611.822,119.870.2886
0x0f0...8280
0x95...c2a8
05/24/202612:47:51 AMbuy$111.14$2,119.1111.142,119.10.05245
0x5aA...C3BC
0x1b...55e0
05/24/202612:47:37 AMbuy$6.3$2,118.976.32,118.970.002977
0xf70...dbEF
0xa5...1527