WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,254.62
Price
2,254.62 USDT
TVL
$431,273.94
MKT CAP
$54.9M
5m
-0.09%
1h
0.37%
4h
-0.96%
24h
-0.56%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
201K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
128.89
Pooled USDT:
$140,660.18

WETH/USDT price stats on Optimism

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,254.62. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5800 trades with trading volume of $200,864.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,867,754.47. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $431,273.94. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $431,273.94.

The total transactions of WETH/USDT is 5800 in the last 24 hours, 3230 of which are buy transactions, and 2570 are sales transactions.

WETH/USDT pool has a trading volume of $200,864.34 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,254.62, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $2,254.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20266:53:25 AMsell$59.86$2,254.6259.862,254.620.02655
0xD0d...5BeA
0xee...8f50
05/15/20266:53:09 AMsell$10.91$2,254.8210.912,254.820.004841
0xafA...A59d
0xee...6d4a
05/15/20266:50:43 AMbuy$18.3$2,257.0618.32,257.060.008108
0x75A...59E8
0xab...6872
05/15/20266:50:21 AMbuy$17.61$2,256.9617.612,256.960.007804
0xf70...dbEF
0x6f...f1ce
05/15/20266:50:05 AMbuy$13.11$2,256.8713.112,256.870.005811
0xf70...dbEF
0x81...023e
05/15/20266:50:03 AMbuy$20.17$2,256.7720.172,256.770.008938
0xf70...dbEF
0x93...a401
05/15/20266:49:59 AMbuy$24.26$2,256.6424.262,256.640.01075
0xafA...A59d
0x2f...cb25
05/15/20266:49:57 AMbuy$6.02$2,256.566.022,256.560.002669
0xafA...A59d
0x9c...d3d2
05/15/20266:47:55 AMbuy$0.9101$2,256.540.91012,256.540.0004033
0xf70...dbEF
0xfc...74b8
05/15/20266:47:49 AMbuy$17.47$2,256.4917.472,256.490.007742
0xafA...A59d
0x1d...dabd
05/15/20266:47:45 AMbuy$13.09$2,256.413.092,256.40.005802
0xafA...A59d
0x8a...b65e
05/15/20266:46:47 AMsell$23.01$2,254.1723.012,254.170.01021
0xafA...A59d
0x83...2f83
05/15/20266:46:39 AMsell$22.56$2,254.322.562,254.30.01
0xafA...A59d
0x11...212f
05/15/20266:46:37 AMsell$23.95$2,254.4323.952,254.430.01062
0xafA...A59d
0x20...874e
05/15/20266:46:35 AMsell$14.56$2,254.5514.562,254.550.00646
0xafA...A59d
0x62...e926
05/15/20266:46:29 AMsell$29.23$2,254.6729.232,254.670.01296
0xafA...A59d
0xdb...29cb
05/15/20266:45:47 AMbuy$95.76$2,256.7495.762,256.740.04243
0x3eB...b06A
0xb4...477c
05/15/20266:45:41 AMbuy$25.33$2,256.3925.332,256.390.01122
0x827...59FD
0xa0...6730
05/15/20266:45:15 AMbuy$2.84$2,256.312.842,256.310.001262
0xf70...dbEF
0xd1...e91f
05/15/20266:44:49 AMbuy$5.63$2,256.285.632,256.280.002499
0x827...59FD
0x42...17ed