WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,787.86
Price
1,787.86 USDT
TVL
$392,566.4
MKT CAP
$38.4M
5m
0.50%
1h
-0.27%
4h
-1.64%
24h
-6.03%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
147.02
Pooled USDT:
$129,710.11

WETH/USDT price stats on Optimism

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,787.86. WETH price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 30217 trades with trading volume of $1,605,455.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,449,688.04. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $392,566.41. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $392,566.41.

The total transactions of WETH/USDT is 30217 in the last 24 hours, 16263 of which are buy transactions, and 13954 are sales transactions.

WETH/USDT pool has a trading volume of $1,605,455.25 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,787.86, captured at 8:25 AM UTC.

The price of converting 1 WETH to USD is $1,787.86 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20268:25:49 AMsell$0.1626$1,788.520.16261,788.520.00009094
0xA79...BC93
0x08...9a60
11/15/20268:25:49 AMbuy$182.06$1,789.97182.061,789.970.1017
0xCBC...aec1
0x7e...d0a5
11/15/20268:25:47 AMsell$16.53$1,787.8616.531,787.860.009247
0x421...Bf50
0x44...aaf0
11/15/20268:25:47 AMbuy$100.78$1,789.5100.781,789.50.05632
0xCBC...aec1
0x59...71be
11/15/20268:25:43 AMbuy$128.58$1,789.07128.581,789.070.07187
0xCBC...aec1
0x60...4ca8
11/15/20268:25:41 AMbuy$27.9$1,788.7827.91,788.780.01559
0x581...91fC
0xf1...429c
11/15/20268:25:19 AMbuy$104.01$1,788.53104.011,788.530.05815
0xCBC...aec1
0x9f...2195
11/15/20268:24:37 AMsell$113.75$1,786.76113.751,786.760.06366
0xCBC...aec1
0x7f...c03e
11/15/20268:24:27 AMsell$105.99$1,787.17105.991,787.170.0593
0xCBC...aec1
0x42...6f3b
11/15/20268:24:25 AMsell$101.08$1,787.55101.081,787.550.05654
0xCBC...aec1
0xd9...ebcc
11/15/20268:24:21 AMsell$27.9$1,787.827.91,787.80.0156
0x581...91fC
0x1d...a98c
11/15/20268:24:09 AMsell$102.69$1,788.04102.691,788.040.05743
0xCBC...aec1
0x33...e48f
11/15/20268:24:07 AMsell$15.72$1,788.2715.721,788.270.008792
0x7B4...e1b6
0x5a...e6cc
11/15/20268:24:07 AMsell$1.83$1,788.241.831,788.240.001025
0x421...BF1b
0x2b...0f5e
11/15/20268:23:47 AMbuy$102.37$1,789.9102.371,789.90.05719
0xCBC...aec1
0x70...dbb3
11/15/20268:23:45 AMbuy$101.87$1,789.51101.871,789.510.05692
0xCBC...aec1
0xe2...24fb
11/15/20268:23:41 AMbuy$27.9$1,789.2727.91,789.270.01559
0x581...91fC
0xd1...d94d
11/15/20268:23:37 AMbuy$116.85$1,789116.851,7890.06531
0xCBC...aec1
0xc8...04c9
11/15/20268:23:35 AMbuy$103.99$1,788.59103.991,788.590.05814
0xCBC...aec1
0xcc...c978
11/15/20268:23:25 AMbuy$108.2$1,788.2108.21,788.20.06051
0xCBC...aec1
0x2f...c377