WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,942.62
Price
2,942.62 USDT
TVL
$471,642.17
MKT CAP
$70.9M
5m
0.06%
1h
0.69%
4h
-0.13%
24h
0.07%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
599K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
90.47
Pooled USDT:
$205,416.42

WETH/USDT price stats on Optimism

As of December 17, 2025, the current price of WETH token on DEX Uniswap V3 is $2,942.62. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8957 trades with trading volume of $598,665.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,881,065.65. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $471,642.17. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $471,642.17.

The total transactions of WETH/USDT is 8957 in the last 24 hours, 4131 of which are buy transactions, and 4826 are sales transactions.

WETH/USDT pool has a trading volume of $598,665.30 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,942.62, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $2,942.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/17/20256:30:57 AMbuy$0.03248$2,942.620.032482,942.620.00001104
0xf70...dbEF
0x6c...fec8
12/17/20256:30:11 AMsell$0.1763$2,939.60.17632,939.60.00006
0xf70...dbEF
0xf0...fe15
12/17/20256:28:23 AMsell$5.3$2,939.625.32,939.620.001804
0xab5...c49F
0x1a...c44d
12/17/20256:27:11 AMsell$4.4$2,939.654.42,939.650.0015
0x4a4...6406
0xee...a894
12/17/20256:26:43 AMsell$23.04$2,940.0823.042,940.080.007837
0x861...a379
0x7f...cb81
12/17/20256:26:45 AMsell$56.98$2,939.8456.982,939.840.01938
0x861...a379
0xf1...03ef
12/17/20256:24:11 AMbuy$100.94$2,940.86100.942,940.860.03432
0xCBC...aec1
0x64...7fc5
12/17/20256:24:11 AMbuy$319.7$2,942.13319.72,942.130.1086
0x0D6...DfF7
0x47...725d
12/17/20256:23:59 AMbuy$2.53$2,940.542.532,940.540.0008632
0xf70...dbEF
0x88...693f
12/17/20256:23:47 AMbuy$21.55$2,940.4621.552,940.460.00733
0x861...a379
0x56...82c9
12/17/20256:23:45 AMbuy$105.3$2,940.07105.32,940.070.03581
0xCBC...aec1
0xf9...dbca
12/17/20256:23:43 AMbuy$21.55$2,939.6821.552,939.680.007332
0x861...a379
0xf9...c8a3
12/17/20256:22:15 AMsell$138.88$2,937.1138.882,937.10.04728
0x7D5...D187
0x6b...60ff
12/17/20256:22:05 AMsell$43.09$2,937.6743.092,937.670.01466
0x861...a379
0xf0...3e81
12/17/20256:22:03 AMsell$23.95$2,937.8723.952,937.870.008155
0x861...a379
0xcb...8694
12/17/20256:20:47 AMbuy$32.73$2,940.7932.732,940.790.01113
0x861...a379
0x74...a07f
12/17/20256:20:41 AMbuy$53.31$2,940.5253.312,940.520.01812
0x861...a379
0x4b...357d
12/17/20256:20:39 AMbuy$21.55$2,940.2921.552,940.290.007331
0x861...a379
0xda...8e24
12/17/20256:19:05 AMsell$21.47$2,937.3521.472,937.350.007309
0x861...a379
0xaf...2eab
12/17/20256:18:47 AMsell$54.82$2,937.5854.822,937.580.01866
0xB0b...cd13
0x72...c9ac