WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,779.15
Price
1,779.15 USDT
TVL
$442,572.57
MKT CAP
$43.1M
5m
-0.52%
1h
-0.24%
4h
2.01%
24h
-3.69%
Share
TXNS
26K
Buys
15K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
178.27
Pooled USDT:
$125,400.82

WETH/USDT price stats on Optimism

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,779.15. WETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 25633 trades with trading volume of $2,132,874.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,146,446.74. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $442,572.57. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $442,572.57.

The total transactions of WETH/USDT is 25633 in the last 24 hours, 15338 of which are buy transactions, and 10295 are sales transactions.

WETH/USDT pool has a trading volume of $2,132,874.13 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,779.15, captured at 3:21 PM UTC.

The price of converting 1 WETH to USD is $1,779.15 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20263:20:57 PMbuy$1.7$1,779.141.71,779.140.0009587
0x148...D56e
0x90...1580
06/04/20263:20:57 PMsell$77.48$1,777.4877.481,777.480.04359
0xafA...A59d
0x7e...c968
06/04/20263:20:57 PMbuy$0.3019$1,779.140.30191,779.140.0001697
0x0CE...61D1
0xbb...cf04
06/04/20263:20:57 PMbuy$0.5$1,779.150.51,779.150.000281
0x5A8...29B5
0xb3...fe2a
06/04/20263:20:57 PMbuy$0.5$1,779.140.51,779.140.000281
0x798...4AA5
0x7b...8cdf
06/04/20263:20:57 PMbuy$1.03$1,779.141.031,779.140.0005845
0xab1...3477
0x3e...50d9
06/04/20263:20:55 PMsell$141.39$1,778.25141.391,778.250.07951
0x913...d66e
0x62...7bfa
06/04/20263:20:55 PMbuy$0.5199$1,779.380.51991,779.380.0002922
0x9A0...e295
0x9e...9766
06/04/20263:20:55 PMbuy$0.4955$1,779.810.49551,779.810.0002784
0x148...D56e
0xbc...04bd
06/04/20263:20:55 PMsell$135.42$1,777.82135.421,777.820.07617
0x913...d66e
0x3c...05d0
06/04/20263:20:53 PMsell$85.25$1,778.6185.251,778.610.04793
0xafA...A59d
0x37...4956
06/04/20263:20:53 PMsell$159.44$1,779159.441,7790.08962
0x5aA...C3BC
0xe0...810c
06/04/20263:20:53 PMbuy$0.09277$1,781.050.092771,781.050.00005208
0x7d5...7545
0x63...c4cf
06/04/20263:20:49 PMsell$9.93$1,779.959.931,779.950.005582
0xafA...A59d
0x18...e4b7
06/04/20263:20:51 PMsell$70.97$1,779.3670.971,779.360.03988
0x913...d66e
0xf6...b348
06/04/20263:20:51 PMsell$105.07$1,779.64105.071,779.640.05904
0x5aA...C3BC
0xcc...db86
06/04/20263:20:51 PMsell$41.64$1,779.8741.641,779.870.02339
0xafA...A59d
0xd4...ed36
06/04/20263:20:47 PMsell$20.34$1,78020.341,7800.01142
0xafA...A59d
0x5e...354d
06/04/20263:20:45 PMsell$7.95$1,780.047.951,780.040.004466
0xf70...dbEF
0xb1...b860
06/04/20263:20:27 PMsell$20.75$1,780.1920.751,780.190.01165
0xafA...A59d
0x63...c500