WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,258.17
Price
2,258.17 USDT
TVL
$424,822.54
MKT CAP
$54.4M
5m
0.11%
1h
0.42%
4h
-0.32%
24h
-2.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
187K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
128.65
Pooled USDT:
$134,298.38

WETH/USDT price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,258.17. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 4442 trades with trading volume of $187,116.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,427,606.01. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $424,822.54. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $424,822.54.

The total transactions of WETH/USDT is 4442 in the last 24 hours, 2399 of which are buy transactions, and 2043 are sales transactions.

WETH/USDT pool has a trading volume of $187,116.04 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,258.17, captured at 5:11 AM UTC.

The price of converting 1 WETH to USD is $2,258.17 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20265:10:41 AMbuy$43.52$2,258.1743.522,258.170.01927
0xf70...dbEF
0x6e...a642
05/14/20265:04:59 AMsell$0.005902$2,255.780.0059022,255.780.052616
0x311...2fb7
0xf9...5785
05/14/20265:04:17 AMbuy$9.38$2,258.019.382,258.010.004155
0xafA...A59d
0xc4...7504
05/14/20265:04:11 AMbuy$38.93$2,257.8738.932,257.870.01724
0xafA...A59d
0x8d...d5ef
05/14/20265:04:09 AMbuy$12.64$2,257.7212.642,257.720.005601
0xafA...A59d
0xb8...3ef4
05/14/20264:55:25 AMsell$0.01574$2,255.40.015742,255.40.056978
0x107...1e05
0xfd...8a87
05/14/20264:51:29 AMsell$12.54$2,255.4612.542,255.460.005562
0xafA...A59d
0xe8...bfc8
05/14/20264:51:17 AMsell$7.82$2,255.527.822,255.520.003469
0xf70...dbEF
0xc9...4dda
05/14/20264:51:05 AMsell$0.9915$2,255.550.99152,255.550.0004396
0xf70...dbEF
0xed...69b8
05/14/20264:50:25 AMsell$0.3074$2,255.550.30742,255.550.0001363
0xf70...dbEF
0xe4...6e4a
05/14/20264:50:15 AMsell$29.52$2,255.6429.522,255.640.01308
0xafA...A59d
0xd3...f8ba
05/14/20264:50:13 AMsell$18.68$2,255.7818.682,255.780.008281
0xafA...A59d
0x75...e253
05/14/20264:50:07 AMsell$0.01573$2,255.80.015732,255.80.056977
0x238...6A50
0x2e...3c9b
05/14/20264:49:45 AMbuy$9.95$2,258.079.952,258.070.004409
0xf70...dbEF
0xf3...760c
05/14/20264:49:47 AMsell$0.4611$2,255.840.46112,255.840.0002044
0x148...D56e
0xf7...9bfa
05/14/20264:49:45 AMbuy$130.53$2,257.65130.532,257.650.05782
0x913...d66e
0x37...84f7
05/14/20264:48:13 AMbuy$101.73$2,256.97101.732,256.970.04507
0x913...d66e
0x57...d16a
05/14/20264:48:07 AMbuy$120.4$2,256.31120.42,256.310.05336
0x913...d66e
0x8f...b9d9
05/14/20264:48:01 AMbuy$83.23$2,255.7183.232,255.710.0369
0x913...d66e
0x5c...6222
05/14/20264:47:41 AMbuy$35.48$2,255.3635.482,255.360.01573
0x9B6...66a1
0x76...6829