WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,309.77
Price
2,309.77 USDT
TVL
$443,886.6
MKT CAP
$54.3M
5m
-0.06%
1h
0.10%
4h
-0.71%
24h
-1.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
158K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
126.38
Pooled USDT:
$151,968.41

WETH/USDT price stats on Optimism

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,309.77. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3826 trades with trading volume of $157,537.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,285,449.65. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $443,886.61. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $443,886.61.

The total transactions of WETH/USDT is 3826 in the last 24 hours, 2122 of which are buy transactions, and 1704 are sales transactions.

WETH/USDT pool has a trading volume of $157,537.74 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,309.77, captured at 5:14 AM UTC.

The price of converting 1 WETH to USD is $2,309.77 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20265:13:09 AMsell$11.18$2,309.7711.182,309.770.00484
0xafA...A59d
0x9a...19d9
05/12/20265:12:57 AMsell$16.15$2,309.8516.152,309.850.006994
0xafA...A59d
0x2e...6ad7
05/12/20265:12:55 AMsell$17.67$2,309.9517.672,309.950.00765
0xafA...A59d
0x2b...75b1
05/12/20265:12:51 AMsell$5.74$2,310.025.742,310.020.002485
0xafA...A59d
0x01...30fe
05/12/20265:12:49 AMsell$15.52$2,310.0815.522,310.080.006721
0xafA...A59d
0xf4...2580
05/12/20265:12:21 AMsell$67.72$2,310.4967.722,310.490.02931
0xafA...A59d
0x8e...1e2d
05/12/20265:12:23 AMsell$26.84$2,310.2126.842,310.210.01161
0xafA...A59d
0xc8...89f5
05/12/20265:12:03 AMsell$25.29$2,310.7625.292,310.760.01094
0xafA...A59d
0x58...40b6
05/12/20265:12:01 AMsell$20.52$2,310.920.522,310.90.008881
0xafA...A59d
0xbc...3009
05/12/20265:09:41 AMsell$29.36$2,311.0429.362,311.040.0127
0xafA...A59d
0x58...6814
05/12/20265:06:07 AMbuy$29$2,313.36292,313.360.01253
0x2B7...4059
0x19...9be6
05/12/20265:05:41 AMbuy$9.47$2,313.249.472,313.240.004095
0xf70...dbEF
0x8e...766e
05/12/20265:05:29 AMbuy$14.52$2,313.1714.522,313.170.006278
0xafA...A59d
0x81...af83
05/12/20265:05:27 AMbuy$5.69$2,313.115.692,313.110.002464
0xafA...A59d
0xb6...511b
05/12/20265:05:25 AMbuy$14.96$2,313.0514.962,313.050.006469
0xafA...A59d
0x80...1d3d
05/12/20265:05:03 AMbuy$64.6$2,312.8264.62,312.820.02793
0xafA...A59d
0xe1...857c
05/12/20265:05:01 AMbuy$37$2,312.52372,312.520.016
0xafA...A59d
0x4e...5aa3
05/12/20265:04:59 AMbuy$5.69$2,312.395.692,312.390.002464
0xafA...A59d
0x0b...78fa
05/12/20265:03:41 AMbuy$5.39$2,312.365.392,312.360.002333
0xf70...dbEF
0x9f...fc0b
05/12/20265:03:41 AMbuy$2.3$2,312.332.32,312.330.0009989
0xf70...dbEF
0xa6...a5cb