WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,392.21
Price
2,392.21 USDT
TVL
$449,737.88
MKT CAP
$62.6M
5m
0.04%
1h
0.77%
4h
2.19%
24h
3.55%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
322K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
119.46
Pooled USDT:
$163,941.03

WETH/USDT price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,392.21. WETH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 7270 trades with trading volume of $322,169.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,608,504.42. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $449,737.88. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $449,737.88.

The total transactions of WETH/USDT is 7270 in the last 24 hours, 3328 of which are buy transactions, and 3942 are sales transactions.

WETH/USDT pool has a trading volume of $322,169.22 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,392.21, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $2,392.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20266:17:25 AMsell$37.23$2,392.2137.232,392.210.01556
0xafA...A59d
0xd2...c880
04/22/20266:17:21 AMsell$8.71$2,392.358.712,392.350.003641
0xafA...A59d
0x1d...4f99
04/22/20266:16:19 AMbuy$17.14$2,394.7217.142,394.720.007157
0xafA...A59d
0x21...a2be
04/22/20266:16:17 AMbuy$11.06$2,394.6311.062,394.630.004619
0xafA...A59d
0x92...1f9d
04/22/20266:16:13 AMbuy$44.99$2,394.4544.992,394.450.01879
0xafA...A59d
0x49...f6f3
04/22/20266:16:09 AMbuy$22.42$2,394.2322.422,394.230.009365
0xafA...A59d
0x32...4a28
04/22/20266:16:07 AMbuy$5.67$2,394.145.672,394.140.002372
0xafA...A59d
0x93...14f2
04/22/20266:15:55 AMbuy$41.96$2,393.9941.962,393.990.01753
0xafA...A59d
0x9c...45f2
04/22/20266:15:53 AMbuy$7.8$2,393.837.82,393.830.003262
0xafA...A59d
0x09...9b4e
04/22/20266:15:33 AMbuy$5.67$2,393.675.672,393.670.002372
0xafA...A59d
0x92...c9e2
04/22/20266:15:35 AMbuy$18.56$2,393.7518.562,393.750.007753
0xafA...A59d
0x55...da34
04/22/20266:14:57 AMsell$7.13$2,391.287.132,391.280.002983
0xafA...A59d
0x68...6e5a
04/22/20266:14:01 AMbuy$10.52$2,393.6610.522,393.660.004397
0xafA...A59d
0xd1...712e
04/22/20266:09:17 AMsell$32.06$2,391.3432.062,391.340.0134
0xafA...A59d
0xf8...e919
04/22/20266:09:13 AMsell$31.93$2,391.5431.932,391.540.01335
0xD0d...5BeA
0x13...807d
04/22/20266:09:11 AMsell$23.79$2,391.7223.792,391.720.009946
0xafA...A59d
0x15...f49a
04/22/20266:08:49 AMsell$81.8$2,392.0681.82,392.060.0342
0x968...23B2
0x3d...324c
04/22/20266:08:35 AMsell$18.74$2,392.3818.742,392.380.007833
0xafA...A59d
0xdd...4b42
04/22/20266:08:33 AMbuy$0.301$2,394.840.3012,394.840.0001257
0x2E8...3bb5
0xde...616f
04/22/20266:07:31 AMbuy$15.67$2,394.7915.672,394.790.006544
0xafA...A59d
0xe6...3af7