WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,919.6
Price
1,919.6 USDT
TVL
$433,983.81
MKT CAP
$40.9M
5m
0%
1h
-0.12%
4h
-0.15%
24h
0.26%
Share
TXNS
607
Buys
238
Sells
369
Volume
49K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
142.56
Pooled USDT:
$160,322.26

WETH/USDT price stats on Optimism

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.6. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $48,851.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,943,019.45. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $433,983.82. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $433,983.82.

The total transactions of WETH/USDT is 607 in the last 24 hours, 238 of which are buy transactions, and 369 are sales transactions.

WETH/USDT pool has a trading volume of $48,851.00 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,919.6, captured at 10:26 PM UTC.

The price of converting 1 WETH to USD is $1,919.6 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/202610:13:39 PMsell$109.19$1,919.6109.191,919.60.05688
0xCBC...aec1
0x92...2bc3
08/08/202610:12:41 PMsell$53.93$1,919.853.931,919.80.02809
0x509...B030
0xb0...dfeb
08/08/202610:06:07 PMsell$67.89$1,920.1267.891,920.120.03536
0xD0d...5BeA
0x6c...91d2
08/08/202610:06:07 PMsell$67.86$1,919.9567.861,919.950.03534
0xD0d...5BeA
0xb4...cc79
08/08/202610:02:33 PMsell$36.06$1,920.2536.061,920.250.01878
0xD0d...5BeA
0x3a...410a
08/08/20269:57:41 PMsell$108.56$1,920.42108.561,920.420.05652
0xCBC...aec1
0xc6...a924
08/08/20269:49:07 PMsell$59.42$1,920.6359.421,920.630.03093
0x08b...1e65
0x3a...f4f1
08/08/20269:44:19 PMbuy$102.91$1,922.5102.911,922.50.05353
0xCBC...aec1
0x47...e0bb
08/08/20269:43:55 PMbuy$103.85$1,922.24103.851,922.240.05402
0xCBC...aec1
0xc4...aa81
08/08/20269:38:03 PMbuy$101.45$1,921.99101.451,921.990.05278
0xCBC...aec1
0xd8...35b9
08/08/20269:11:39 PMbuy$253.09$1,921.56253.091,921.560.1317
0xb14...B048
0xc8...6396
08/08/20269:08:49 PMbuy$253.06$1,920.94253.061,920.940.1317
0xb14...B048
0x97...b292
08/08/20269:06:25 PMbuy$4.86$1,920.624.861,920.620.002534
0x635...11a0
0x32...275a
08/08/20269:05:35 PMbuy$2.51$1,920.612.511,920.610.001307
0x28D...5651
0x3b...32f6
08/08/20269:05:27 PMsell$400.65$1,919.18400.651,919.180.2087
0xe0b...e770
0x95...b227
08/08/20268:31:29 PMbuy$19.8$1,921.5719.81,921.570.0103
0x2Ff...a4fa
0x43...3143
08/08/20267:31:53 PMsell$43.19$1,919.6743.191,919.670.02249
0xB1f...3fFa
0x8e...93c8
08/08/20267:03:41 PMbuy$0.7675$1,921.650.76751,921.650.0003994
0x95D...20F2
0x32...b17f
08/08/20266:40:53 PMbuy$80$1,921.55801,921.550.04163
0x950...fC5e
0xc0...15c7
08/08/20266:39:13 PMbuy$81.89$1,921.3581.891,921.350.04262
0x310...3D88
0xe0...466b