WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,793.37
Price
1,793.37 USDT
TVL
$379,960.31
MKT CAP
$40.2M
5m
0.15%
1h
-0.05%
4h
0.09%
24h
0.96%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
401K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
139.3
Pooled USDT:
$130,142.27

WETH/USDT price stats on Optimism

As of July 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,793.37. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 9183 trades with trading volume of $400,881.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,212,419.74. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $379,960.32. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $379,960.32.

The total transactions of WETH/USDT is 9183 in the last 24 hours, 4773 of which are buy transactions, and 4410 are sales transactions.

WETH/USDT pool has a trading volume of $400,881.35 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,793.37, captured at 8:32 PM UTC.

The price of converting 1 WETH to USD is $1,793.37 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20268:32:09 PMsell$0.006035$1,793.370.0060351,793.370.053365
0xD39...817c
0x01...5967
07/06/20268:31:55 PMbuy$9.42$1,795.449.421,795.440.005249
0x9B6...66a1
0x01...e4a3
07/06/20268:31:47 PMsell$0.03587$1,793.490.035871,793.490.00002
0xab1...3477
0xe3...6b81
07/06/20268:31:47 PMbuy$100.34$1,795.09100.341,795.090.05589
0x61B...a473
0xe3...7f62
07/06/20268:31:47 PMbuy$7.67$1,794.877.671,794.870.004273
0xafA...A59d
0xce...6f6f
07/06/20268:31:49 PMbuy$33.45$1,795.3633.451,795.360.01863
0xafA...A59d
0xec...165d
07/06/20268:31:45 PMbuy$60.77$1,794.7360.771,794.730.03386
0xafA...A59d
0xe4...ba37
07/06/20268:31:39 PMbuy$38.83$1,794.5338.831,794.530.02164
0x9B6...66a1
0x10...0350
07/06/20268:31:39 PMsell$0.575$1,792.660.5751,792.660.0003208
0x569...294f
0x47...656f
07/06/20268:31:37 PMbuy$113.43$1,794.23113.431,794.230.06322
0x61B...a473
0x19...64b1
07/06/20268:31:37 PMbuy$0.3068$1,794.460.30681,794.460.0001709
0xafA...A59d
0x72...0e3b
07/06/20268:31:35 PMbuy$102.32$1,793.79102.321,793.790.05704
0x61B...a473
0x51...594b
07/06/20268:31:35 PMbuy$10.44$1,793.5610.441,793.560.005822
0xafA...A59d
0x08...b0bb
07/06/20268:31:25 PMbuy$110.79$1,793.32110.791,793.320.06178
0x61B...a473
0xeb...1c7a
07/06/20268:31:23 PMbuy$102.23$1,792.89102.231,792.890.05702
0x61B...a473
0x65...930d
07/06/20268:31:23 PMbuy$8.64$1,792.678.641,792.670.004821
0xafA...A59d
0x09...8b88
07/06/20268:31:07 PMbuy$102.23$1,792.44102.231,792.440.05703
0x9B6...66a1
0xb2...163b
07/06/20268:30:57 PMbuy$91.38$1,792.0591.381,792.050.05099
0xafA...A59d
0xc3...6202
07/06/20268:30:55 PMbuy$4.9$1,791.864.91,791.860.002735
0xafA...A59d
0x98...67af
07/06/20268:30:47 PMbuy$10.23$1,791.8210.231,791.820.005713
0xafA...A59d
0x3e...253f