WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,074.62
Price
2,074.62 USDT
TVL
$433,063.15
MKT CAP
$39.6M
5m
0.01%
1h
-0.09%
4h
-0.69%
24h
-1.43%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
400K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
142.15
Pooled USDT:
$138,145

WETH/USDT price stats on Optimism

As of March 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,074.62. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 7300 trades with trading volume of $400,298.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,556,657.13. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $433,063.15. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $433,063.15.

The total transactions of WETH/USDT is 7300 in the last 24 hours, 3639 of which are buy transactions, and 3661 are sales transactions.

WETH/USDT pool has a trading volume of $400,298.76 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,074.62, captured at 9:38 AM UTC.

The price of converting 1 WETH to USD is $2,074.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20269:37:37 AMbuy$30.58$2,074.6230.582,074.620.01474
0x861...a379
0x8f...1ba0
03/14/20269:36:53 AMsell$1.09$2,072.51.092,072.50.0005304
0xf70...dbEF
0xc1...1402
03/14/20269:36:19 AMsell$10.36$2,072.5210.362,072.520.005
0xf70...dbEF
0xca...2f44
03/14/20269:35:59 AMsell$2.13$2,072.542.132,072.540.001032
0x4e6...76E9
0x2c...7158
03/14/20269:35:51 AMsell$0.6184$2,072.540.61842,072.540.0002984
0xf70...dbEF
0xaa...827d
03/14/20269:35:41 AMsell$151.49$2,072.8151.492,072.80.07308
0x861...a379
0x7b...e6b7
03/14/20269:35:39 AMsell$177.93$2,073.36177.932,073.360.08581
0x0f0...8280
0x6c...b774
03/14/20269:35:39 AMsell$148.19$2,073.91148.192,073.910.07145
0xCBC...aec1
0xf2...5027
03/14/20269:35:31 AMsell$0.9998$2,074.160.99982,074.160.000482
0xf70...dbEF
0xa3...7e20
03/14/20269:35:11 AMsell$51$2,074.25512,074.250.02459
0xf2E...14f8
0x93...0225
03/14/20269:34:45 AMsell$2.66$2,074.342.662,074.340.001283
0xC5C...9F73
0x76...b4e5
03/14/20269:33:51 AMsell$1.03$2,074.351.032,074.350.0005
0xf70...dbEF
0x78...cac6
03/14/20269:33:39 AMsell$1.13$2,074.351.132,074.350.0005484
0xf70...dbEF
0xca...1d18
03/14/20269:32:39 AMsell$15.52$2,074.3815.522,074.380.007485
0x861...a379
0x50...37d3
03/14/20269:32:37 AMsell$31.16$2,074.4631.162,074.460.01502
0x861...a379
0xf5...7d2d
03/14/20269:32:35 AMsell$105.35$2,074.69105.352,074.690.05078
0xCBC...aec1
0x9a...e9f0
03/14/20269:32:21 AMbuy$30.58$2,076.8930.582,076.890.01472
0x861...a379
0x65...4002
03/14/20269:30:39 AMbuy$0.7468$2,076.840.74682,076.840.0003595
0xf70...dbEF
0x6f...2844
03/14/20269:28:43 AMsell$0.2624$2,074.760.26242,074.760.0001265
0x958...90aD
0x54...70e7
03/14/20269:28:29 AMbuy$16.99$2,076.8116.992,076.810.008184
0xf70...dbEF
0xb8...85a0