WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,946.38
Price
1,946.38 USDT
TVL
$375,344.27
MKT CAP
$41.6M
5m
0%
1h
0.21%
4h
-0.51%
24h
3.45%
Share
TXNS
2K
Buys
905
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
118.15
Pooled USDT:
$145,363.22

WETH/USDT price stats on Optimism

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,946.38. WETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $93,784.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,592,290.79. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $375,344.27. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $375,344.27.

The total transactions of WETH/USDT is 2003 in the last 24 hours, 905 of which are buy transactions, and 1098 are sales transactions.

WETH/USDT pool has a trading volume of $93,784.38 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,946.38, captured at 3:54 AM UTC.

The price of converting 1 WETH to USD is $1,946.38 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20263:52:47 AMsell$0.01007$1,946.380.010071,946.380.055176
0x05C...97C6
0x0f...9ace
07/27/20263:52:41 AMsell$0.009712$1,946.380.0097121,946.380.054989
0x24A...FDdD
0x39...e38e
07/27/20263:52:33 AMsell$1.48$1,946.391.481,946.390.0007646
0x597...3A32
0x27...4efc
07/27/20263:45:37 AMsell$0.667$1,946.390.6671,946.390.0003427
0x7d5...7545
0xb9...2592
07/27/20263:45:37 AMbuy$100$1,948.011001,948.010.05133
0xD03...7152
0xd2...026f
07/27/20263:45:07 AMbuy$102.25$1,947.34102.251,947.340.05251
0xCBC...aec1
0xeb...4fc0
07/27/20263:44:09 AMbuy$114.62$1,946.62114.621,946.620.05888
0x0f0...8280
0x55...64f3
07/27/20263:31:53 AMbuy$0.01086$1,946.350.010861,946.350.055582
0x2Be...0E57
0x60...d8e4
07/27/20263:31:23 AMsell$100.36$1,944.63100.361,944.630.0516
0xCBC...aec1
0xd0...af83
07/27/20263:23:59 AMbuy$65.53$1,946.6965.531,946.690.03366
0x05A...E8A7
0x83...6dad
07/27/20263:23:47 AMbuy$114.43$1,946.1114.431,946.10.0588
0xCBC...aec1
0x09...6611
07/27/20263:21:39 AMbuy$4.77$1,945.724.771,945.720.002454
0xcbb...172D
0x33...5676
07/27/20263:15:07 AMbuy$114.65$1,945.35114.651,945.350.05893
0x0f0...8280
0x59...3707
07/27/20263:10:45 AMsell$1$1,943.0511,943.050.0005184
0xFDC...6BFc
0x99...cf38
07/27/20263:10:13 AMsell$2.87$1,943.062.871,943.060.001478
0xc9d...9fF1
0x15...ccda
07/27/20263:10:13 AMsell$101.56$1,943.39101.561,943.390.05226
0xCBC...aec1
0xab...8f0f
07/27/20263:09:29 AMsell$1.82$1,943.711.821,943.710.0009408
0xA00...4574
0xb0...2bf8
07/27/20263:07:27 AMbuy$160.81$1,945.16160.811,945.160.08267
0xCBC...aec1
0x5e...dd39
07/27/20263:07:01 AMbuy$0.4174$1,944.660.41741,944.660.0002146
0xf70...dbEF
0x58...5b90
07/27/20263:04:33 AMsell$100.72$1,943.03100.721,943.030.05183
0xCBC...aec1
0x47...e20d