WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,881.2
Price
1,881.2 USDT
TVL
$409,120.92
MKT CAP
$40.2M
5m
0%
1h
0.06%
4h
-0.21%
24h
-0.35%
Share
TXNS
2K
Buys
837
Sells
846
Volume
115K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
140.52
Pooled USDT:
$144,757.89

WETH/USDT price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.2. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $115,258.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,193,295.43. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $409,120.93. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $409,120.93.

The total transactions of WETH/USDT is 1683 in the last 24 hours, 837 of which are buy transactions, and 846 are sales transactions.

WETH/USDT pool has a trading volume of $115,258.48 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,881.2, captured at 9:06 PM UTC.

The price of converting 1 WETH to USD is $1,881.2 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20269:00:51 PMbuy$45.07$1,881.245.071,881.20.02396
0x05A...E8A7
0x2e...b963
08/14/20269:00:27 PMbuy$75.96$1,881.0275.961,881.020.04038
0x509...B030
0x86...bb6b
08/14/20269:00:19 PMbuy$104.81$1,880.75104.811,880.750.05573
0xCBC...aec1
0x95...3bd9
08/14/20268:41:07 PMsell$28.18$1,878.7528.181,878.750.015
0x200...D830
0xf5...8d27
08/14/20268:38:45 PMbuy$3$1,880.6731,880.670.001596
0xB8d...6aa5
0x48...d5ca
08/14/20268:36:19 PMsell$120.45$1,878.96120.451,878.960.0641
0xCBC...aec1
0x88...bea0
08/14/20268:35:31 PMsell$4.04$1,879.154.041,879.150.002153
0x79a...deEf
0xf1...a30a
08/14/20268:35:29 PMsell$100.82$1,879.31100.821,879.310.05365
0xCBC...aec1
0x91...86de
08/14/20268:33:41 PMsell$3.56$1,879.463.561,879.460.001898
0x95D...20F2
0xed...b1cd
08/14/20268:17:17 PMsell$103.16$1,879.62103.161,879.620.05488
0xCBC...aec1
0x1d...64da
08/14/20268:16:15 PMsell$64.55$1,879.8764.551,879.870.03434
0x6d8...7721
0x86...7bdb
08/14/20268:16:01 PMbuy$80.18$1,881.7380.181,881.730.0426
0x2d0...5d5E
0x8d...e7d0
08/14/20268:14:07 PMsell$99.87$1,879.8899.871,879.880.05312
0x509...B030
0x4f...b1f2
08/14/20268:13:33 PMsell$64.41$1,880.1264.411,880.120.03425
0x0AA...FA6B
0x9d...a75d
08/14/20268:12:29 PMsell$3.46$1,880.233.461,880.230.001844
0x0E1...0701
0x54...54f8
08/14/20268:10:35 PMbuy$0.1072$1,882.120.10721,882.120.00005697
0x03d...8557
0x2c...e908
08/14/20268:07:09 PMbuy$87.15$1,881.9887.151,881.980.04631
0x05A...E8A7
0x1c...a236
08/14/20268:04:37 PMsell$52.91$1,880.0552.911,880.050.02814
0xbe0...aa57
0x42...e612
08/14/20267:55:51 PMsell$0.2757$1,880.130.27571,880.130.0001466
0x69f...a54b
0x7c...03e1
08/14/20267:55:51 PMbuy$58.92$1,881.9258.921,881.920.03131
0x509...B030
0x0e...cded