WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,937.73
Price
2,937.73 USDT
TVL
$580,164.36
MKT CAP
$70.6M
5m
0.37%
1h
-0.22%
4h
-2.08%
24h
-7.69%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
118.88
Pooled USDT:
$230,909

WETH/USDT price stats on Optimism

As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,937.73. WETH price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 12903 trades with trading volume of $1,834,519.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,644,320.21. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $580,164.36. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $580,164.36.

The total transactions of WETH/USDT is 12903 in the last 24 hours, 5956 of which are buy transactions, and 6947 are sales transactions.

WETH/USDT pool has a trading volume of $1,834,519.07 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,937.73, captured at 12:32 AM UTC.

The price of converting 1 WETH to USD is $2,937.73 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/202612:32:49 AMbuy$18.86$2,937.7318.862,937.730.006422
0xf70...dbEF
0xdc...017a
01/21/202612:32:37 AMbuy$28.83$2,937.6228.832,937.620.009815
0xf70...dbEF
0x9e...28e7
01/21/202612:31:51 AMbuy$2.97$2,937.552.972,937.550.001012
0xf70...dbEF
0x50...e779
01/21/202612:31:17 AMbuy$12.77$2,937.5112.772,937.510.004347
0xf70...dbEF
0x3b...a7c7
01/21/202612:31:13 AMbuy$0.1855$2,937.490.18552,937.490.00006316
0xf70...dbEF
0x63...bba3
01/21/202612:30:43 AMbuy$21.55$2,937.4321.552,937.430.007336
0x861...a379
0xd0...bd80
01/21/202612:30:15 AMsell$360.65$2,935.29360.652,935.290.1228
0x9E8...b1A7
0xdf...42b8
01/21/202612:30:15 AMsell$65.52$2,936.3165.522,936.310.02231
0x091...E3C5
0x54...55be
01/21/202612:30:09 AMsell$35.69$2,936.5535.692,936.550.01215
0x861...a379
0x71...a177
01/21/202612:29:05 AMbuy$223.36$2,939.05223.362,939.050.07599
0x7F5...C072
0x06...fd1d
01/21/202612:29:07 AMsell$0.8473$2,936.650.84732,936.650.0002885
0x7d5...7545
0x43...3598
01/21/202612:29:07 AMsell$1.6$2,936.641.62,936.640.0005456
0xC62...5555
0x39...a7d5
01/21/202612:29:05 AMbuy$100.44$2,938.27100.442,938.270.03418
0xCBC...aec1
0x82...c139
01/21/202612:29:07 AMsell$0.04816$2,936.580.048162,936.580.0000164
0xD67...2F70
0x0e...53e3
01/21/202612:28:05 AMsell$0.05517$2,935.050.055172,935.050.0000188
0x569...294f
0x7d...6fc4
01/21/202612:28:05 AMbuy$100.94$2,937.8100.942,937.80.03435
0xCBC...aec1
0x48...3dd8
01/21/202612:28:03 AMbuy$103.35$2,936.61103.352,936.610.03519
0xCBC...aec1
0xf6...23ac
01/21/202612:28:03 AMbuy$158.01$2,937.2158.012,937.20.05379
0x0f0...8280
0x9d...d6b5
01/21/202612:27:47 AMbuy$122.19$2,936.09122.192,936.090.04161
0xCBC...aec1
0xeb...4fc2
01/21/202612:27:39 AMbuy$126$2,935.531262,935.530.04292
0xCBC...aec1
0x1d...9b74