WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,043.19
Price
2,043.19 USDT
TVL
$428,400.61
MKT CAP
$41.2M
5m
-0.53%
1h
-0.34%
4h
-1.32%
24h
0.18%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
562K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
146.15
Pooled USDT:
$129,778.57

WETH/USDT price stats on Optimism

As of March 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,043.19. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 8138 trades with trading volume of $562,349.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,187,460.05. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $428,400.62. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $428,400.62.

The total transactions of WETH/USDT is 8138 in the last 24 hours, 3496 of which are buy transactions, and 4642 are sales transactions.

WETH/USDT pool has a trading volume of $562,349.65 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,043.19, captured at 1:05 AM UTC.

The price of converting 1 WETH to USD is $2,043.19 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20261:05:43 AMsell$3.85$2,043.193.852,043.190.001885
0x861...a379
0x35...feaa
03/12/20261:05:43 AMsell$105.84$2,043.37105.842,043.370.05179
0xCBC...aec1
0x61...c4f9
03/12/20261:05:37 AMbuy$2.56$2,045.582.562,045.580.001251
0xc7D...9999
0x09...a70e
03/12/20261:05:35 AMsell$45.25$2,043.9445.252,043.940.02214
0x861...a379
0x40...abde
03/12/20261:05:35 AMsell$102.61$2,043.7102.612,043.70.0502
0xCBC...aec1
0x95...5dd3
03/12/20261:05:33 AMsell$299.72$2,044.51299.722,044.510.1465
0xCBC...aec1
0xdb...bc36
03/12/20261:05:31 AMsell$85.23$2,045.1485.232,045.140.04167
0x0f0...8280
0xa7...d110
03/12/20261:05:31 AMsell$109.65$2,045.46109.652,045.460.0536
0xCBC...aec1
0x8e...f917
03/12/20261:05:27 AMsell$25.43$2,046.0325.432,046.030.01243
0x861...a379
0x61...517c
03/12/20261:05:27 AMsell$101.85$2,045.81101.852,045.810.04978
0xCBC...aec1
0x9c...b875
03/12/20261:05:25 AMsell$112.03$2,046.26112.032,046.260.05474
0xCBC...aec1
0x7b...5b8e
03/12/20261:05:17 AMsell$12.86$2,046.4612.862,046.460.006288
0xf70...dbEF
0x0d...ed32
03/12/20261:05:05 AMsell$3.55$2,046.493.552,046.490.001738
0xf70...dbEF
0x58...439e
03/12/20261:04:25 AMbuy$113.61$2,048.17113.612,048.170.05546
0xCBC...aec1
0xde...8589
03/12/20261:04:27 AMbuy$56.48$2,048.4556.482,048.450.02757
0x861...a379
0xb1...ab58
03/12/20261:04:03 AMsell$117.21$2,046.13117.212,046.130.05728
0xCBC...aec1
0x9f...0a72
03/12/20261:03:57 AMsell$126.5$2,046.53126.52,046.530.06181
0xCBC...aec1
0xd2...2b02
03/12/20261:03:41 AMsell$102.38$2,046.91102.382,046.910.05001
0xCBC...aec1
0xcf...2454
03/12/20261:03:37 AMsell$113.67$2,047.27113.672,047.270.05552
0xCBC...aec1
0x5d...3a8b
03/12/20261:03:35 AMsell$198.02$2,048.28198.022,048.280.09667
0xCBC...aec1
0x8e...efe7