WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,118.36
Price
3,118.36 USDT
TVL
$815,482.85
MKT CAP
$73.8M
5m
0.09%
1h
0.58%
4h
0.73%
24h
-1.16%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
171.17
Pooled USDT:
$281,699.44

WETH/USDT price stats on Optimism

As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,118.36. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 7311 trades with trading volume of $1,050,965.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,788,253.86. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $815,482.86. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $815,482.86.

The total transactions of WETH/USDT is 7311 in the last 24 hours, 3614 of which are buy transactions, and 3697 are sales transactions.

WETH/USDT pool has a trading volume of $1,050,965.08 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,118.36, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $3,118.36 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/20264:00:31 AMbuy$370.78$3,118.36370.783,118.360.11890x04...9cbd
01/13/20264:00:27 AMbuy$408.42$3,117.5408.423,117.50.1310xcb...1eb3
01/13/20263:57:43 AMbuy$107.19$3,116.93107.193,116.930.034390xac...5577
01/13/20263:57:27 AMbuy$156$3,116.641563,116.640.050050x43...3020
01/13/20263:56:17 AMbuy$134.6$3,116.32134.63,116.320.043190xfa...0872
01/13/20263:56:11 AMbuy$24.08$3,115.9224.083,115.920.0077280x16...a12f
01/13/20263:56:11 AMsell$0.209$3,112.820.2093,112.820.000067160xc3...5835
01/13/20263:56:13 AMbuy$101.37$3,116.06101.373,116.060.032530xba...6638
01/13/20263:56:01 AMbuy$109.68$3,115.77109.683,115.770.03520x9f...f8f2
01/13/20263:55:47 AMbuy$120.84$3,115.52120.843,115.520.038780xad...4bbd
01/13/20263:55:05 AMbuy$121.46$3,115.12121.463,115.120.038990x85...b078
01/13/20263:55:07 AMbuy$58.96$3,115.3258.963,115.320.018920x0d...b75a
01/13/20263:55:03 AMbuy$120.69$3,114.74120.693,114.740.038740x0e...ea44
01/13/20263:55:03 AMbuy$50.3$3,114.9350.33,114.930.016140x8b...26eb
01/13/20263:52:19 AMsell$1.39$3,111.51.393,111.50.00044840xb1...5521
01/13/20263:52:17 AMsell$1.73$3,111.51.733,111.50.00055880x35...dcdb
01/13/20263:46:15 AMsell$140.29$3,112.01140.293,112.010.045080x43...8eba
01/13/20263:46:15 AMsell$26.46$3,112.1926.463,112.190.0085040xd9...9726
01/13/20263:46:17 AMsell$160.07$3,111.68160.073,111.680.051440xb1...beb1
01/13/20263:46:13 AMsell$114.84$3,112.35114.843,112.350.03690x41...d66d