WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,916.58
Price
1,916.58 USDT
TVL
$370,671.05
MKT CAP
$42.4M
5m
-0.04%
1h
-0.27%
4h
-0.66%
24h
-1.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
154K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
121.32
Pooled USDT:
$138,139.35

WETH/USDT price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.58. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2603 trades with trading volume of $154,230.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,362,659.09. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $370,671.06. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $370,671.06.

The total transactions of WETH/USDT is 2603 in the last 24 hours, 1293 of which are buy transactions, and 1310 are sales transactions.

WETH/USDT pool has a trading volume of $154,230.55 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,916.58, captured at 6:45 AM UTC.

The price of converting 1 WETH to USD is $1,916.58 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20266:45:27 AMsell$30.6$1,916.5830.61,916.580.01597
0x433...f745
0x0d...1f16
07/22/20266:45:09 AMsell$101.6$1,917101.61,9170.053
0xCBC...aec1
0x43...7e98
07/22/20266:43:43 AMsell$0.8637$1,917.310.86371,917.310.0004505
0xf70...dbEF
0x9a...a4f7
07/22/20266:39:17 AMsell$0.1775$1,917.30.17751,917.30.00009259
0xf70...dbEF
0x3a...bb9b
07/22/20266:38:59 AMsell$28.47$1,917.428.471,917.40.01485
0xB42...3730
0xe6...9504
07/22/20266:38:43 AMsell$0.3343$1,917.490.33431,917.490.0001743
0x8bC...Bca9
0xf6...9645
07/22/20266:36:55 AMbuy$102.67$1,919.1102.671,919.10.0535
0xCBC...aec1
0x87...070a
07/22/20266:35:11 AMbuy$77.97$1,918.5377.971,918.530.04064
0x8bC...Bca9
0xf9...dd80
07/22/20266:34:27 AMbuy$100.69$1,917.97100.691,917.970.05249
0xCBC...aec1
0x42...ee83
07/22/20266:34:17 AMbuy$103.15$1,917.33103.151,917.330.0538
0xCBC...aec1
0x95...77b6
07/22/20266:32:59 AMbuy$113.76$1,916.65113.761,916.650.05935
0x0f0...8280
0xff...c170
07/22/20266:32:55 AMbuy$4.68$1,916.294.681,916.290.002446
0xe94...3665
0x96...8491
07/22/20266:32:49 AMbuy$100.17$1,915.97100.171,915.970.05228
0xCBC...aec1
0x8e...ce4c
07/22/20266:31:35 AMsell$8.96$1,913.778.961,913.770.004684
0xB0b...cd13
0x5c...48e5
07/22/20266:31:23 AMsell$3.63$1,913.813.631,913.810.001897
0xbaF...FBB5
0xc2...c004
07/22/20266:27:45 AMbuy$0.01075$1,915.850.010751,915.850.055612
0x11E...40F2
0x08...4e4f
07/22/20266:27:43 AMsell$100.2$1,914.13100.21,914.130.05234
0xCBC...aec1
0x75...ec47
07/22/20266:27:19 AMsell$31.74$1,914.5331.741,914.530.01657
0xf70...dbEF
0x23...15e0
07/22/20266:26:23 AMsell$4.03$1,914.644.031,914.640.002109
0xd3B...51dA
0xda...97b9
07/22/20266:26:17 AMsell$0.09754$1,915.270.097541,915.270.00005093
0xf70...dbEF
0xf7...9857