WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,858.93
Price
1,858.93 USDT
TVL
$363,247.29
MKT CAP
$41.8M
5m
-0.11%
1h
-0.31%
4h
-0.58%
24h
-0.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
165K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
126.3
Pooled USDT:
$128,457

WETH/USDT price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,858.93. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3581 trades with trading volume of $164,809.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,781,233.81. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $363,247.29. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $363,247.29.

The total transactions of WETH/USDT is 3581 in the last 24 hours, 1720 of which are buy transactions, and 1861 are sales transactions.

WETH/USDT pool has a trading volume of $164,809.36 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,858.93, captured at 8:57 AM UTC.

The price of converting 1 WETH to USD is $1,858.93 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20268:57:41 AMsell$62.16$1,859.4162.161,859.410.03343
0xD0d...5BeA
0x2d...07a3
07/20/20268:57:43 AMsell$92.94$1,858.9392.941,858.930.05
0xD03...7152
0x2a...d5bc
07/20/20268:54:29 AMsell$100.49$1,859.91100.491,859.910.05403
0x574...287A
0x88...8e59
07/20/20268:53:57 AMsell$113.06$1,860.57113.061,860.570.06076
0x0f0...8280
0x6f...96fd
07/20/20268:53:55 AMsell$0.007451$1,860.910.0074511,860.910.054003
0x037...8dE3
0x14...2569
07/20/20268:53:53 AMsell$2.78$1,860.932.781,860.930.001493
0xf70...dbEF
0xc0...b123
07/20/20268:51:43 AMsell$10.01$1,860.9710.011,860.970.005379
0xB42...3730
0xab...47f5
07/20/20268:51:25 AMsell$100.34$1,861.31100.341,861.310.0539
0x574...287A
0xee...ae77
07/20/20268:50:45 AMsell$0.2239$1,861.620.22391,861.620.0001203
0x9c1...c83A
0x09...cd77
07/20/20268:50:45 AMsell$0.427$1,861.620.4271,861.620.0002293
0x148...D56e
0x4b...6fee
07/20/20268:50:45 AMbuy$113.14$1,863.14113.141,863.140.06072
0x7C4...e2F3
0xed...860d
07/20/20268:50:37 AMbuy$100.62$1,862.48100.621,862.480.05402
0x574...287A
0x4d...5802
07/20/20268:50:23 AMsell$0.007579$1,860.30.0075791,860.30.054074
0x0C9...d1ee
0xb6...18be
07/20/20268:50:21 AMbuy$113.11$1,861.82113.111,861.820.06075
0x0f0...8280
0xef...3c61
07/20/20268:49:21 AMbuy$100.41$1,861.16100.411,861.160.05395
0x574...287A
0x1b...af79
07/20/20268:49:11 AMbuy$113.04$1,860.5113.041,860.50.06075
0x0f0...8280
0x9e...6c0f
07/20/20268:49:03 AMbuy$22.76$1,860.0822.761,860.080.01223
0xf70...dbEF
0x88...bbb8
07/20/20268:47:43 AMbuy$101.22$1,859.7101.221,859.70.05442
0x574...287A
0x55...d62c
07/20/20268:47:43 AMsell$0.4534$1,858.150.45341,858.150.000244
0x7d5...7545
0x9c...7bf4
07/20/20268:47:41 AMbuy$113.02$1,859.04113.021,859.040.06079
0x0f0...8280
0x3d...7e31