WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,812.97
Price
1,812.97 USDT
TVL
$382,416.31
MKT CAP
$41M
5m
-0.00%
1h
-0.42%
4h
-0.44%
24h
-0.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
128K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
138.98
Pooled USDT:
$130,444.42

WETH/USDT price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,812.97. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2694 trades with trading volume of $128,224.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,996,074.32. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $382,416.31. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $382,416.31.

The total transactions of WETH/USDT is 2694 in the last 24 hours, 1431 of which are buy transactions, and 1263 are sales transactions.

WETH/USDT pool has a trading volume of $128,224.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,812.97, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $1,812.97 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20269:36:39 PMsell$0.09064$1,812.970.090641,812.970.00005
0xf70...dbEF
0xc1...87d2
07/12/20269:35:27 PMsell$0.7478$1,812.990.74781,812.990.0004125
0xf70...dbEF
0xb0...01c9
07/12/20269:35:19 PMbuy$104.89$1,814.59104.891,814.590.0578
0x62d...3B3e
0x58...12f7
07/12/20269:33:31 PMsell$37.6$1,812.6337.61,812.630.02074
0xf70...dbEF
0x37...9238
07/12/20269:32:55 PMsell$105.62$1,813.02105.621,813.020.05825
0x574...287A
0x12...24e2
07/12/20269:32:57 PMsell$21.03$1,812.7621.031,812.760.0116
0xf70...dbEF
0x77...3520
07/12/20269:32:43 PMsell$78.21$1,813.478.211,813.40.04312
0x9B6...66a1
0xb1...fac1
07/12/20269:32:37 PMsell$49.88$1,813.6749.881,813.670.0275
0xf70...dbEF
0x35...8690
07/12/20269:25:19 PMbuy$22.36$1,815.5422.361,815.540.01231
0xB42...3730
0xe5...c2cc
07/12/20269:24:03 PMbuy$0.3948$1,815.50.39481,815.50.0002175
0x95D...20F2
0xff...e752
07/12/20269:23:43 PMbuy$0.999$1,815.4911,815.490.0005508
0xf70...dbEF
0x6e...2706
07/12/20269:21:51 PMbuy$5.86$1,815.485.861,815.480.003231
0x95D...20F2
0x0d...c3c7
07/12/20269:21:35 PMsell$44.27$1,813.7444.271,813.740.02441
0x9B6...66a1
0x35...e12c
07/12/20269:21:19 PMsell$16.61$1,813.8716.611,813.870.009162
0x9B6...66a1
0x7a...da8c
07/12/20269:21:17 PMbuy$0.07615$1,815.740.076151,815.740.00004194
0xA79...BC93
0x81...fb7c
07/12/20269:21:17 PMbuy$0.006179$1,815.990.0061791,815.990.053402
0x03d...53B7
0x45...5543
07/12/20269:21:17 PMbuy$0.009509$1,815.770.0095091,815.770.055236
0xA79...BC93
0x81...fb7c
07/12/20269:21:07 PMsell$260.64$1,814.45260.641,814.450.1436
0x574...287A
0x6f...93ff
07/12/20269:21:05 PMsell$173.37$1,815.35173.371,815.350.0955
0x0f0...8280
0xfc...8e32
07/12/20269:20:59 PMsell$101.46$1,815.92101.461,815.920.05587
0x574...287A
0x5f...3a8c