WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,109.99
Price
2,109.99 USDT
TVL
$514,898.88
MKT CAP
$49.4M
5m
-0.02%
1h
0.09%
4h
-0.52%
24h
0.30%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
297K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
158.09
Pooled USDT:
$181,309.86

WETH/USDT price stats on Optimism

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,109.99. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4590 trades with trading volume of $296,555.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,394,595.75. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $514,898.89. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $514,898.89.

The total transactions of WETH/USDT is 4590 in the last 24 hours, 2387 of which are buy transactions, and 2203 are sales transactions.

WETH/USDT pool has a trading volume of $296,555.84 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,109.99, captured at 12:15 AM UTC.

The price of converting 1 WETH to USD is $2,109.99 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202612:15:45 AMsell$146.59$2,109.99146.592,109.990.06947
0x28b...B5f3
0xa8...0d6a
05/26/202612:14:03 AMsell$1.16$2,110.151.162,110.150.00055
0xf70...dbEF
0x13...057a
05/26/202612:09:25 AMsell$118.65$2,110.47118.652,110.470.05622
0x913...d66e
0xb2...f5c3
05/26/202612:09:29 AMsell$79.97$2,110.2379.972,110.230.0379
0xD0d...5BeA
0x8d...e85c
05/26/202612:09:27 AMsell$12.32$2,110.3312.322,110.330.005842
0xafA...A59d
0x07...bfe9
05/26/202612:09:21 AMsell$2.73$2,111.12.732,111.10.001296
0x867...A32E
0x6c...b464
05/26/202612:09:21 AMsell$119.37$2,110.96119.372,110.960.05655
0x5aA...C3BC
0x8e...ab49
05/26/202612:09:21 AMsell$116.28$2,110.71116.282,110.710.05509
0x913...d66e
0xdf...90b0
05/26/202612:09:21 AMsell$2.72$2,111.092.722,111.090.001289
0xC7F...2147
0x37...9fd3
05/26/202612:09:19 AMbuy$286.53$2,113.58286.532,113.580.1355
0x07d...6cBE
0x08...5566
05/26/202612:09:19 AMsell$59.01$2,111.7159.012,111.710.02794
0x255...Dce9
0x70...af52
05/26/202612:09:19 AMsell$258.27$2,111.37258.272,111.370.1223
0x5aA...C3BC
0x7a...d134
05/26/202612:09:07 AMsell$4.02$2,111.174.022,111.170.001904
0xf70...dbEF
0x20...79e2
05/26/202612:09:07 AMsell$24.75$2,111.224.752,111.20.01172
0xafA...A59d
0x80...86d8
05/26/202612:08:31 AMsell$4.25$2,111.234.252,111.230.002017
0xB42...3730
0x2a...b59b
05/26/202612:08:21 AMsell$47.26$2,111.2847.262,111.280.02238
0xafA...A59d
0xa9...9f71
05/26/202612:08:07 AMsell$1.27$2,111.331.272,111.330.0006056
0xfe1...B115
0x47...1cf0
05/26/202612:06:33 AMsell$0.6121$2,111.340.61212,111.340.0002899
0x57d...aa61
0x81...3c53
05/26/202612:06:19 AMsell$0.2268$2,111.340.22682,111.340.0001074
0x57d...aa61
0x3b...d110
05/26/202612:05:55 AMsell$0.6627$2,111.340.66272,111.340.0003138
0xf70...dbEF
0x31...e695