WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$2,819.57
Price
2,819.57 USDT
TVL
$561,058.89
MKT CAP
$65.7M
5m
0.10%
1h
0.54%
4h
-0.31%
24h
-6.68%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
124.1
Pooled USDT:
$211,128.04

WETH/USDT price stats on Optimism

As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,819.57. WETH price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 10122 trades with trading volume of $1,194,385.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $65,652,495.80. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $561,058.89. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $561,058.89.

The total transactions of WETH/USDT is 10122 in the last 24 hours, 4779 of which are buy transactions, and 5343 are sales transactions.

WETH/USDT pool has a trading volume of $1,194,385.64 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,819.57, captured at 9:48 PM UTC.

The price of converting 1 WETH to USD is $2,819.57 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20269:48:05 PMbuy$20.66$2,819.5720.662,819.570.0073290x10...7de3
01/29/20269:48:03 PMbuy$10.13$2,819.110.132,819.10.0035940xfd...e43a
01/29/20269:48:03 PMbuy$146.39$2,819.33146.392,819.330.051920x1c...eb51
01/29/20269:47:33 PMbuy$2$2,819.0822,819.080.00070940x75...4fc1
01/29/20269:47:05 PMbuy$2$2,819.0822,819.080.00070940xd5...f9c1
01/29/20269:46:29 PMsell$3.19$2,816.263.192,816.260.0011320xb1...de2f
01/29/20269:46:01 PMbuy$45.84$2,819.0245.842,819.020.016260x6b...f167
01/29/20269:45:55 PMbuy$45.84$2,818.8945.842,818.890.016260x82...4192
01/29/20269:44:07 PMsell$105.67$2,816.16105.672,816.160.037520xa0...1498
01/29/20269:43:51 PMsell$0.08956$2,816.610.089562,816.610.000031790xf5...a131
01/29/20269:43:53 PMsell$106.49$2,816.46106.492,816.460.037810x85...ee56
01/29/20269:43:17 PMbuy$0.3234$2,819.430.32342,819.430.00011470xfe...f493
01/29/20269:41:27 PMsell$0.0234$2,816.510.02342,816.510.058310x41...7bff
01/29/20269:38:51 PMbuy$131.86$2,819.24131.862,819.240.046770x0a...1fff
01/29/20269:38:45 PMbuy$20.66$2,819.0220.662,819.020.007330x09...dec6
01/29/20269:38:43 PMbuy$120.76$2,818.82120.762,818.820.042840xd5...1edc
01/29/20269:38:41 PMbuy$27.85$2,818.627.852,818.60.0098820xa8...298d
01/29/20269:38:37 PMbuy$24.96$2,817.9924.962,817.990.0088590xf4...d824
01/29/20269:38:39 PMbuy$62.98$2,818.4762.982,818.470.022340x44...fc31
01/29/20269:38:37 PMbuy$122.9$2,818.21122.92,818.210.04360xc1...a14c