Info about WETH-USDT pair
- Pooled WETH:
- 162.3
- Pooled USDT:
- $172,512.15
WETH/USDT price stats on Optimism
As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,093.86. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5080 trades with trading volume of $317,277.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,514,656.95. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $512,352.18. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $512,352.18.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 5080 in the last 24 hours, 2809 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $317,277.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,093.86, captured at 4:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,093.86 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:00:05 AM | buy | $5.25 | $2,093.46 | 5.25 | 2,093.46 | 0.002512 | 0x3b...426e | |
| 05/26/2026 | 4:00:05 AM | buy | $134.16 | $2,093.61 | 134.16 | 2,093.61 | 0.06408 | 0x7f...c99e | |
| 05/26/2026 | 4:00:07 AM | buy | $104.2 | $2,093.86 | 104.2 | 2,093.86 | 0.04976 | 0x05...0cb2 | |
| 05/26/2026 | 3:59:53 AM | sell | $0.01188 | $2,091.35 | 0.01188 | 2,091.35 | 0.055684 | 0x06...7e84 | |
| 05/26/2026 | 3:58:31 AM | sell | $8.28 | $2,091.37 | 8.28 | 2,091.37 | 0.003963 | 0x70...2579 | |
| 05/26/2026 | 3:58:25 AM | sell | $0.02185 | $2,091.37 | 0.02185 | 2,091.37 | 0.00001045 | 0xea...fd9c | |
| 05/26/2026 | 3:57:27 AM | sell | $83.57 | $2,091.47 | 83.57 | 2,091.47 | 0.03996 | 0x37...5c46 | |
| 05/26/2026 | 3:54:07 AM | buy | $100.86 | $2,093.33 | 100.86 | 2,093.33 | 0.04818 | 0x8c...1a95 | |
| 05/26/2026 | 3:54:09 AM | buy | $103.89 | $2,093.54 | 103.89 | 2,093.54 | 0.04962 | 0xbb...ed8c | |
| 05/26/2026 | 3:54:01 AM | sell | $56 | $2,091.19 | 56 | 2,091.19 | 0.02678 | 0x99...5c42 | |
| 05/26/2026 | 3:53:07 AM | buy | $106.44 | $2,093.23 | 106.44 | 2,093.23 | 0.05085 | 0xdd...dec4 | |
| 05/26/2026 | 3:53:05 AM | buy | $9.64 | $2,093.11 | 9.64 | 2,093.11 | 0.00461 | 0x61...f419 | |
| 05/26/2026 | 3:53:03 AM | buy | $23.62 | $2,093.07 | 23.62 | 2,093.07 | 0.01128 | 0xd0...d5c0 | |
| 05/26/2026 | 3:48:49 AM | sell | $45.96 | $2,091 | 45.96 | 2,091 | 0.02198 | 0xe3...6594 | |
| 05/26/2026 | 3:48:33 AM | sell | $11.74 | $2,091.06 | 11.74 | 2,091.06 | 0.005618 | 0x5b...5673 | |
| 05/26/2026 | 3:46:39 AM | sell | $100.37 | $2,091.18 | 100.37 | 2,091.18 | 0.048 | 0x8f...727f | |
| 05/26/2026 | 3:46:39 AM | sell | $5.19 | $2,091.29 | 5.19 | 2,091.29 | 0.002482 | 0x96...ce9b | |
| 05/26/2026 | 3:46:33 AM | sell | $5.62 | $2,091.3 | 5.62 | 2,091.3 | 0.002688 | 0x0f...28db | |
| 05/26/2026 | 3:40:53 AM | sell | $184.04 | $2,091.5 | 184.04 | 2,091.5 | 0.08799 | 0xa8...8d9d | |
| 05/26/2026 | 3:36:29 AM | sell | $0.7938 | $2,091.69 | 0.7938 | 2,091.69 | 0.0003795 | 0x2c...7ca7 |