WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,923.53
Price
1,923.53 USDT
TVL
$409,149.04
MKT CAP
$40.8M
5m
-0.02%
1h
-0.38%
4h
-1.36%
24h
-4.72%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
747K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
127.41
Pooled USDT:
$164,069.33

WETH/USDT price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.53. WETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 20028 trades with trading volume of $746,925.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,795,929.28. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $409,149.05. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $409,149.05.

The total transactions of WETH/USDT is 20028 in the last 24 hours, 11080 of which are buy transactions, and 8948 are sales transactions.

WETH/USDT pool has a trading volume of $746,925.67 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,923.53, captured at 11:49 PM UTC.

The price of converting 1 WETH to USD is $1,923.53 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/202611:47:49 PMsell$172.82$1,923.53172.821,923.530.08984
0x9B8...2F0b
0x83...0100
11/13/202611:47:35 PMsell$13.59$1,923.6713.591,923.670.007066
0x816...20D6
0x8a...d1d7
11/13/202611:42:15 PMsell$40.5$1,923.8940.51,923.890.02105
0x1A0...b82e
0x3a...cfe9
11/13/202611:42:15 PMsell$120.13$1,923.77120.131,923.770.06244
0xC8F...0eEf
0xcc...0e9c
11/13/202611:39:39 PMbuy$23.82$1,925.6623.821,925.660.01237
0xb30...6AD3
0xc2...ce15
11/13/202611:39:39 PMbuy$111.87$1,925.76111.871,925.760.05809
0x581...91fC
0x46...065f
11/13/202611:39:37 PMbuy$48$1,925.6481,925.60.02493
0xb30...6AD3
0x0b...834c
11/13/202611:39:35 PMbuy$18.67$1,925.5518.671,925.550.0097
0xb30...6AD3
0xcf...e743
11/13/202611:37:49 PMsell$412.52$1,923.92412.521,923.920.2144
0x581...91fC
0x4b...3d27
11/13/202611:37:49 PMsell$104.14$1,924.31104.141,924.310.05411
0xb30...6AD3
0x7a...3357
11/13/202611:37:03 PMsell$107.3$1,924.47107.31,924.470.05575
0xCBC...aec1
0x6d...f79f
11/13/202611:36:07 PMbuy$100.4$1,926.4100.41,926.40.05212
0xCBC...aec1
0xc3...2a1f
11/13/202611:36:05 PMbuy$106.05$1,926.25106.051,926.250.05505
0xCBC...aec1
0x5f...fcd5
11/13/202611:35:17 PMsell$105.37$1,924.32105.371,924.320.05476
0xCBC...aec1
0xc9...c22a
11/13/202611:35:13 PMsell$112.46$1,924.49112.461,924.490.05844
0xCBC...aec1
0xc4...0e82
11/13/202611:35:09 PMsell$51.71$1,924.6751.711,924.670.02686
0xb30...6AD3
0xa1...2a11
11/13/202611:35:11 PMsell$36.43$1,924.636.431,924.60.01892
0xb30...6AD3
0xac...28db
11/13/202611:35:07 PMsell$11.06$1,924.7511.061,924.750.005749
0xb30...6AD3
0x86...b3ff
11/13/202611:34:35 PMsell$25.36$1,924.8225.361,924.820.01317
0xb30...6AD3
0x1b...ebed
11/13/202611:34:31 PMsell$44.35$1,924.9844.351,924.980.02303
0xb30...6AD3
0xdf...3c9d