WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,296.6
Price
2,296.6 USDT
TVL
$569,295.39
MKT CAP
$54.3M
5m
0.21%
1h
-1.14%
4h
-1.73%
24h
-6.18%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
197.13
Pooled USDT:
$116,545.56

WETH/USDT price stats on Optimism

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,296.6. WETH price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 18407 trades with trading volume of $1,440,861.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,311,707.14. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $569,295.40. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $569,295.40.

The total transactions of WETH/USDT is 18407 in the last 24 hours, 9261 of which are buy transactions, and 9146 are sales transactions.

WETH/USDT pool has a trading volume of $1,440,861.50 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,296.6, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $2,296.6 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/202611:45:21 PMbuy$283.99$2,296.6283.992,296.60.1236
0xeB5...B3E6
0x25...db94
02/01/202611:45:21 PMbuy$50.42$2,295.7950.422,295.790.02196
0x861...a379
0xc3...3bee
02/01/202611:45:11 PMsell$9.21$2,293.49.212,293.40.004016
0x861...a379
0x06...74fa
02/01/202611:45:11 PMsell$117.18$2,293.7117.182,293.70.05109
0xCBC...aec1
0x64...71ac
02/01/202611:45:05 PMsell$47.67$2,294.147.672,294.10.02078
0x861...a379
0xff...2cdb
02/01/202611:44:41 PMsell$0.4813$2,294.210.48142,294.210.0002098
0xf70...dbEF
0xab...e875
02/01/202611:44:39 PMsell$4.81$2,294.294.812,294.290.002098
0xf70...dbEF
0xb4...cfa4
02/01/202611:44:41 PMsell$14.09$2,294.2514.092,294.250.006142
0x9D6...204E
0x73...f76f
02/01/202611:44:35 PMsell$35.37$2,294.3935.372,294.390.01541
0x861...a379
0xf5...29f9
02/01/202611:44:33 PMsell$39.86$2,294.5739.862,294.570.01737
0x861...a379
0xc2...6d01
02/01/202611:44:29 PMsell$55.92$2,294.855.922,294.80.02437
0x861...a379
0x22...bf25
02/01/202611:44:25 PMsell$0.6885$2,295.020.68852,295.020.0003
0xf70...dbEF
0xbf...3b55
02/01/202611:44:27 PMsell$16.94$2,294.9716.942,294.970.007384
0x861...a379
0x41...ffc3
02/01/202611:44:25 PMsell$0.01048$2,294.80.010482,294.80.054567
0xa39...ffff
0xfd...0909
02/01/202611:44:23 PMsell$0.01005$2,295.010.010052,295.010.054381
0x30b...7777
0xfe...4be9
02/01/202611:44:19 PMsell$0.03008$2,294.980.030082,294.980.00001311
0xC62...5555
0x6e...d44e
02/01/202611:44:17 PMbuy$102.79$2,297.07102.792,297.070.04475
0xCBC...aec1
0xd1...df2d
02/01/202611:44:05 PMbuy$134.54$2,296.5134.542,296.50.05858
0xCBC...aec1
0x82...741f
02/01/202611:43:57 PMbuy$126.9$2,295.89126.92,295.890.05527
0xCBC...aec1
0x10...de0e
02/01/202611:43:57 PMsell$0.734$2,293.880.7342,293.880.00032
0x569...294f
0x2e...e74e