WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,092.5
Price
2,092.5 USDT
TVL
$519,269.95
MKT CAP
$46.8M
5m
-0.47%
1h
-0.94%
4h
-3.03%
24h
-8.20%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
207.1
Pooled USDT:
$85,895.33

WETH/USDT price stats on Optimism

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.5. WETH price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 21573 trades with trading volume of $1,547,533.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,830,906.15. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $519,269.96. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $519,269.96.

The total transactions of WETH/USDT is 21573 in the last 24 hours, 10826 of which are buy transactions, and 10747 are sales transactions.

WETH/USDT pool has a trading volume of $1,547,533.34 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,092.5, captured at 4:28 AM UTC.

The price of converting 1 WETH to USD is $2,092.5 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20264:28:39 AMsell$46.3$2,092.9946.32,092.990.02212
0x861...a379
0xbc...b47f
02/05/20264:28:39 AMsell$104.82$2,092.5104.822,092.50.05009
0xFF3...98C6
0xeb...6d89
02/05/20264:28:37 AMbuy$11.79$2,095.1911.792,095.190.005631
0xf70...dbEF
0x3c...b608
02/05/20264:28:27 AMbuy$23.1$2,095.0823.12,095.080.01103
0x861...a379
0x07...1a34
02/05/20264:28:23 AMbuy$50.21$2,094.8550.212,094.850.02397
0x861...a379
0x06...55c3
02/05/20264:28:19 AMbuy$47.78$2,094.5347.782,094.530.02281
0x861...a379
0xc0...366c
02/05/20264:28:09 AMsell$267.73$2,093.19267.732,093.190.1279
0xCBC...aec1
0xd6...7de5
02/05/20264:28:09 AMsell$7.2$2,092.317.22,092.310.003443
0x861...a379
0xc6...0f26
02/05/20264:28:03 AMbuy$15.83$2,095.9115.832,095.910.007554
0x861...a379
0x95...70b4
02/05/20264:28:05 AMbuy$28.76$2,096.0528.762,096.050.01372
0x861...a379
0x57...9d70
02/05/20264:27:59 AMbuy$15.83$2,095.8115.832,095.810.007554
0x861...a379
0x52...3c84
02/05/20264:27:59 AMsell$0.2556$2,093.760.25562,093.760.0001221
0x7d5...7545
0xd8...8e7d
02/05/20264:27:55 AMbuy$15.83$2,095.6115.832,095.610.007555
0x861...a379
0xf7...f266
02/05/20264:27:57 AMbuy$15.83$2,095.7115.832,095.710.007555
0x861...a379
0x25...6a87
02/05/20264:27:43 AMbuy$19.12$2,095.4919.122,095.490.009128
0x861...a379
0xc0...29b5
02/05/20264:27:31 AMbuy$62.5$2,095.2362.52,095.230.02983
0x861...a379
0xf4...8a6e
02/05/20264:27:31 AMsell$0.5257$2,093.340.52572,093.340.0002511
0x148...D56e
0x1f...e50e
02/05/20264:27:25 AMbuy$75.51$2,093.3675.512,093.360.03607
0x861...a379
0xcd...4209
02/05/20264:27:25 AMbuy$222.25$2,094.32222.252,094.320.1061
0x9F7...1375
0xd6...5afa
02/05/20264:27:23 AMbuy$15.83$2,093.0715.832,093.070.007564
0x861...a379
0x2b...02c4