WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,961.25
Price
1,961.25 USDT
TVL
$376,217.13
MKT CAP
$41.8M
5m
-0.03%
1h
-0.40%
4h
-0.28%
24h
3.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
126K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
117.17
Pooled USDT:
$146,415.34

WETH/USDT price stats on Optimism

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.25. WETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $126,200.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,807,532.49. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $376,217.13. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $376,217.13.

The total transactions of WETH/USDT is 2455 in the last 24 hours, 1105 of which are buy transactions, and 1350 are sales transactions.

WETH/USDT pool has a trading volume of $126,200.50 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,961.25, captured at 11:40 AM UTC.

The price of converting 1 WETH to USD is $1,961.25 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/202611:39:27 AMbuy$8.2$1,961.258.21,961.250.004183
0xCF7...d26a
0x21...f13d
07/27/202611:36:13 AMbuy$15$1,961.17151,961.170.007648
0x98D...3D3A
0x7f...5402
07/27/202611:34:09 AMsell$102.7$1,959.5102.71,959.50.05241
0xCBC...aec1
0x12...7bce
07/27/202611:33:07 AMbuy$10$1,961.76101,961.760.005097
0xB42...3730
0xbe...384d
07/27/202611:30:41 AMbuy$0.01595$1,961.730.015951,961.730.058132
0x2F7...781E
0x50...a58a
07/27/202611:30:01 AMsell$100.79$1,960.09100.791,960.090.05142
0xCBC...aec1
0xeb...ea67
07/27/202611:29:31 AMbuy$49.25$1,962.2149.251,962.210.02509
0x077...64BD
0x85...79fc
07/27/202611:29:13 AMbuy$17.33$1,96217.331,9620.008836
0xf70...dbEF
0x0c...4e1d
07/27/202611:28:45 AMbuy$3$1,961.9431,961.940.00153
0x272...aCA9
0xc2...061a
07/27/202611:27:55 AMbuy$3.05$1,961.923.051,961.920.001555
0xf70...dbEF
0x0d...3e1e
07/27/202611:27:43 AMbuy$0.009965$1,961.910.0099651,961.910.055079
0x20e...abd8
0xc8...6849
07/27/202611:27:33 AMbuy$0.01577$1,961.920.015771,961.920.058039
0x0a8...342A
0xd3...1041
07/27/202611:27:17 AMbuy$0.01789$1,961.910.017891,961.910.059123
0x128...44dB
0xaf...d6db
07/27/202611:27:15 AMbuy$0.05341$1,961.920.053411,961.920.00002722
0xbAb...862B
0x18...8a86
07/27/202611:27:07 AMsell$72.01$1,960.1772.011,960.170.03673
0x494...ed69
0xd4...ad9e
07/27/202611:27:07 AMbuy$0.6429$1,961.910.64291,961.910.0003277
0x148...D56e
0x33...6e08
07/27/202611:27:05 AMbuy$6.84$1,962.346.841,962.340.003488
0xBb0...846B
0xf1...9369
07/27/202611:27:01 AMsell$77.9$1,960.677.91,960.60.03973
0x494...ed69
0x64...d8e7
07/27/202611:26:49 AMbuy$1.51$1,962.81.511,962.80.0007694
0x148...D56e
0xf9...3b00
07/27/202611:26:49 AMbuy$1.1$1,962.811.11,962.810.0005642
0x69f...a54b
0x5c...1382