WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,922.37
Price
1,922.37 USDT
TVL
$409,857.41
MKT CAP
$41.9M
5m
0.01%
1h
-0.12%
4h
0.08%
24h
1.75%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
219K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
132.8
Pooled USDT:
$154,552.59

WETH/USDT price stats on Optimism

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.37. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 3003 trades with trading volume of $219,256.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,892,741.70. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $409,857.41. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $409,857.41.

The total transactions of WETH/USDT is 3003 in the last 24 hours, 1244 of which are buy transactions, and 1759 are sales transactions.

WETH/USDT pool has a trading volume of $219,256.11 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,922.37, captured at 8:39 PM UTC.

The price of converting 1 WETH to USD is $1,922.37 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20268:38:29 PMbuy$101.92$1,922.37101.921,922.370.05301
0xCBC...aec1
0x02...84ad
07/30/20268:37:45 PMbuy$0.4742$1,922.20.47421,922.20.0002467
0xe52...C94c
0xa5...cfc4
07/30/20268:36:57 PMbuy$3.53$1,922.193.531,922.190.00184
0x878...3e8f
0x34...730f
07/30/20268:34:55 PMbuy$5.13$1,922.175.131,922.170.002672
0x5A0...0c62
0xf2...8068
07/30/20268:31:25 PMsell$105.57$1,920.42105.571,920.420.05497
0xCBC...aec1
0xe7...ac48
07/30/20268:30:33 PMsell$103.22$1,920.77103.221,920.770.05374
0xCBC...aec1
0x90...e203
07/30/20268:30:21 PMsell$165.33$1,921165.331,9210.08606
0xCBC...aec1
0x2b...d655
07/30/20268:30:15 PMsell$170.67$1,921.73170.671,921.730.08881
0xCBC...aec1
0x0b...1976
07/30/20268:30:13 PMsell$100.98$1,921.92100.981,921.920.05254
0xCBC...aec1
0x3d...fb70
07/30/20268:30:15 PMsell$355.81$1,921.37355.811,921.370.1851
0x7C4...e2F3
0xb7...1c7e
07/30/20268:30:09 PMsell$296.6$1,922.19296.61,922.190.1543
0x0f0...8280
0xf2...ac93
07/30/20268:29:19 PMsell$112$1,922.481121,922.480.05826
0x95D...20F2
0xd4...02e9
07/30/20268:28:07 PMsell$103.55$1,922.79103.551,922.790.05385
0xCBC...aec1
0x44...9a14
07/30/20268:28:09 PMsell$115.88$1,922.63115.881,922.630.06027
0xCBC...aec1
0x9f...093c
07/30/20268:28:03 PMsell$102.34$1,922.93102.341,922.930.05322
0xCBC...aec1
0x82...6361
07/30/20268:22:33 PMbuy$122.12$1,924.84122.121,924.840.06344
0xCBC...aec1
0x1a...a6b7
07/30/20268:22:29 PMbuy$105.36$1,924.68105.361,924.680.05474
0xCBC...aec1
0x51...af4c
07/30/20268:22:23 PMbuy$102.34$1,924.54102.341,924.540.05318
0xCBC...aec1
0xed...aebc
07/30/20268:22:21 PMbuy$108.7$1,924.39108.71,924.390.05648
0xCBC...aec1
0x5c...a3cc
07/30/20268:21:13 PMbuy$313.8$1,924.1313.81,924.10.163
0x5f7...17b2
0xf0...6b4c