WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,115.59
Price
2,115.59 USDT
TVL
$462,906.54
MKT CAP
$52.8M
5m
0.10%
1h
-0.70%
4h
-0.98%
24h
0.02%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
487K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
151.19
Pooled USDT:
$143,037.69

WETH/USDT price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,115.59. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8294 trades with trading volume of $486,951.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,811,680.37. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $462,906.55. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $462,906.55.

The total transactions of WETH/USDT is 8294 in the last 24 hours, 4842 of which are buy transactions, and 3452 are sales transactions.

WETH/USDT pool has a trading volume of $486,951.85 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,115.59, captured at 10:17 AM UTC.

The price of converting 1 WETH to USD is $2,115.59 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202610:16:21 AMbuy$4.95$2,115.594.952,115.590.00234
0xf70...dbEF
0x8c...ba6e
05/19/202610:15:17 AMsell$12.86$2,113.4812.862,113.480.006086
0xB42...3730
0x22...e227
05/19/202610:14:15 AMbuy$130.9$2,115.44130.92,115.440.06187
0x886...f0ef
0x47...3b15
05/19/202610:14:13 AMbuy$10.15$2,115.2510.152,115.250.0048
0xafA...A59d
0x9e...e5bb
05/19/202610:13:53 AMbuy$1.76$2,115.241.762,115.240.0008332
0xf70...dbEF
0x46...e454
05/19/202610:13:47 AMbuy$7.29$2,115.227.292,115.220.00345
0xf70...dbEF
0x79...9512
05/19/202610:13:31 AMbuy$75.03$2,115.1175.032,115.110.03547
0xafA...A59d
0x73...857a
05/19/202610:13:29 AMbuy$10.67$2,11510.672,1150.005045
0xafA...A59d
0x59...9be7
05/19/202610:13:25 AMsell$226.9$2,112.76226.92,112.760.1073
0xf70...dbEF
0x75...e45e
05/19/202610:13:25 AMbuy$157.21$2,114.78157.212,114.780.07434
0x886...f0ef
0xa5...20ac
05/19/202610:12:35 AMsell$1.84$2,113.061.842,113.060.0008726
0xf70...dbEF
0x18...3f4b
05/19/202610:12:13 AMsell$50.18$2,113.1350.182,113.130.02375
0xD0d...5BeA
0x61...0b7a
05/19/202610:12:09 AMsell$109.31$2,113.34109.312,113.340.05172
0x886...f0ef
0x8f...51f0
05/19/202610:12:09 AMsell$7.55$2,113.57.552,113.50.003575
0xafA...A59d
0x63...aa42
05/19/202610:12:05 AMsell$24.69$2,113.5424.692,113.540.01168
0xafA...A59d
0x8b...07d6
05/19/202610:11:43 AMsell$0.002002$2,113.570.0020022,113.570.069472
0x5CB...162e
0x76...0e86
05/19/202610:11:39 AMsell$1.48$2,113.571.482,113.570.0007016
0xcDd...c04e
0xcc...b4bf
05/19/202610:09:35 AMsell$69.51$2,113.6769.512,113.670.03288
0xafA...A59d
0x96...bb08
05/19/202610:07:33 AMbuy$7.6$2,115.687.62,115.680.003596
0xafA...A59d
0x88...bc60
05/19/202610:07:35 AMbuy$71.39$2,115.7871.392,115.780.03374
0xafA...A59d
0xfb...9fed