WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,976.53
Price
1,976.53 USDT
TVL
$417,078.23
MKT CAP
$39.7M
5m
-0.17%
1h
-0.79%
4h
1.48%
24h
1.33%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
653K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
158.62
Pooled USDT:
$103,551.25

WETH/USDT price stats on Optimism

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,976.53. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 8245 trades with trading volume of $653,149.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,700,966.15. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $417,078.23. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $417,078.23.

The total transactions of WETH/USDT is 8245 in the last 24 hours, 3734 of which are buy transactions, and 4511 are sales transactions.

WETH/USDT pool has a trading volume of $653,149.43 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,976.53, captured at 4:17 AM UTC.

The price of converting 1 WETH to USD is $1,976.53 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20264:16:35 AMsell$115.04$1,974.74115.041,974.740.05825
0xCBC...aec1
0x6b...e701
03/09/20264:16:37 AMbuy$0.04187$1,976.530.041871,976.530.00002118
0xFcF...DDDD
0x50...723b
03/09/20264:16:15 AMsell$124.89$1,975.13124.891,975.130.06323
0xCBC...aec1
0xff...3acb
03/09/20264:16:13 AMsell$1.61$1,975.341.611,975.340.0008189
0xf70...dbEF
0x9f...deb1
03/09/20264:15:45 AMsell$115.48$1,975.54115.481,975.540.05845
0xCBC...aec1
0x3a...f3be
03/09/20264:15:43 AMsell$101.74$1,975.9101.741,975.90.05149
0xCBC...aec1
0x21...ac74
03/09/20264:15:27 AMbuy$137.68$1,977.81137.681,977.810.06961
0xCBC...aec1
0x18...a780
03/09/20264:15:25 AMbuy$108.52$1,977.41108.521,977.410.05488
0xCBC...aec1
0x92...0893
03/09/20264:15:21 AMbuy$103.19$1,977.06103.191,977.060.05219
0xCBC...aec1
0xf5...feee
03/09/20264:14:19 AMsell$23.55$1,974.9523.551,974.950.01192
0xf70...dbEF
0x60...7527
03/09/20264:14:19 AMbuy$0.1263$1,976.90.12631,976.90.00006389
0x7d5...7545
0x76...4d86
03/09/20264:14:17 AMsell$105.55$1,975.16105.551,975.160.05344
0xCBC...aec1
0x11...4724
03/09/20264:13:29 AMsell$16.17$1,975.3616.171,975.360.008189
0x861...a379
0x9b...a143
03/09/20264:13:27 AMsell$17.34$1,975.4217.341,975.420.00878
0x861...a379
0xb8...5126
03/09/20264:12:29 AMsell$113.99$1,975.63113.991,975.630.0577
0xCBC...aec1
0xe9...f0ae
03/09/20264:12:25 AMsell$100.2$1,975.99100.21,975.990.05071
0xCBC...aec1
0xfc...6d00
03/09/20264:12:25 AMbuy$0.7392$1,978.130.73921,978.130.0003737
0xC62...5555
0x01...de4a
03/09/20264:12:23 AMbuy$4.09$1,978.124.091,978.120.00207
0xD82...289f
0x0e...9a35
03/09/20264:12:21 AMsell$197.5$1,977.78197.51,977.780.09986
0xCBC...aec1
0xf6...7275
03/09/20264:12:23 AMsell$33.15$1,977.433.151,977.40.01676
0x861...a379
0x5c...69ec