WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,689.81
Price
1,689.81 USDT
TVL
$366,029.94
MKT CAP
$41.2M
5m
-0.00%
1h
-0.23%
4h
-0.46%
24h
-3.48%
Share
TXNS
9K
Buys
5K
Sells
3K
Volume
323K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
153.69
Pooled USDT:
$106,314.65

WETH/USDT price stats on Optimism

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,689.81. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 8537 trades with trading volume of $323,392.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,204,696.81. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $366,029.95. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $366,029.95.

The total transactions of WETH/USDT is 8537 in the last 24 hours, 5097 of which are buy transactions, and 3440 are sales transactions.

WETH/USDT pool has a trading volume of $323,392.60 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,689.81, captured at 12:31 PM UTC.

The price of converting 1 WETH to USD is $1,689.81 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/202612:31:05 PMbuy$7.94$1,689.817.941,689.810.004701
0xf70...dbEF
0x3d...1692
06/19/202612:30:33 PMbuy$1.65$1,689.791.651,689.790.0009774
0x433...9269
0x5c...a763
06/19/202612:30:25 PMbuy$16.64$1,689.7516.641,689.750.009853
0xafA...A59d
0xb1...f740
06/19/202612:28:49 PMbuy$30.54$1,689.6530.541,689.650.01808
0xafA...A59d
0x02...8dfd
06/19/202612:28:11 PMbuy$44.58$1,689.4944.581,689.490.02639
0xafA...A59d
0x32...0d7a
06/19/202612:28:09 PMbuy$31.79$1,689.5231.791,689.520.01881
0xafA...A59d
0x8c...4857
06/19/202612:28:09 PMsell$44.18$1,687.844.181,687.80.02618
0xB42...3730
0x40...f779
06/19/202612:28:07 PMsell$93.47$1,687.9693.471,687.960.05537
0xca0...Da28
0x6f...aa53
06/19/202612:26:45 PMbuy$0.00734$1,689.920.007341,689.920.054343
0x021...4D53
0x4d...46f9
06/19/202612:26:29 PMsell$2.53$1,688.162.531,688.160.001499
0xFce...e648
0x29...48b7
06/19/202612:25:57 PMbuy$1$1,689.8511,689.850.0005917
0xf70...dbEF
0xfb...3506
06/19/202612:25:55 PMbuy$1.2$1,689.851.21,689.850.0007101
0xf70...dbEF
0x12...ffd1
06/19/202612:25:35 PMsell$59.02$1,688.2859.021,688.280.03496
0xafA...A59d
0x50...60d5
06/19/202612:25:33 PMsell$4.95$1,688.424.951,688.420.002934
0xafA...A59d
0x83...08d3
06/19/202612:25:15 PMsell$18.32$1,688.4618.321,688.460.01085
0xCF7...d26a
0x10...7610
06/19/202612:24:59 PMsell$86.17$1,688.6886.171,688.680.05103
0x913...d66e
0x28...4c72
06/19/202612:23:11 PMbuy$66.7$1,690.4266.71,690.420.03946
0x9B6...66a1
0x37...15a3
06/19/202612:23:05 PMbuy$16.15$1,690.2416.151,690.240.00956
0xafA...A59d
0x0b...43a9
06/19/202612:23:03 PMbuy$7.14$1,689.97.141,689.90.004228
0xafA...A59d
0x07...4847
06/19/202612:23:03 PMbuy$69.27$1,690.0669.271,690.060.04098
0x913...d66e
0x1b...37f1