WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,916.04
Price
1,916.04 USDT
TVL
$371,888.82
MKT CAP
$41.7M
5m
0.09%
1h
0.21%
4h
-0.01%
24h
2.48%
Share
TXNS
1K
Buys
557
Sells
626
Volume
49K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
121.65
Pooled USDT:
$138,790.44

WETH/USDT price stats on Optimism

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.04. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $48,901.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,732,485.69. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $371,888.83. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $371,888.83.

The total transactions of WETH/USDT is 1183 in the last 24 hours, 557 of which are buy transactions, and 626 are sales transactions.

WETH/USDT pool has a trading volume of $48,901.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,916.04, captured at 9:15 PM UTC.

The price of converting 1 WETH to USD is $1,916.04 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20269:13:09 PMbuy$100.71$1,916.04100.711,916.040.05256
0xCBC...aec1
0x71...ec32
07/26/20269:08:33 PMsell$21.89$1,913.921.891,913.90.01143
0xf70...dbEF
0xe1...d626
07/26/20269:07:57 PMsell$100.88$1,914.26100.881,914.260.0527
0xCBC...aec1
0x8a...1bf2
07/26/20269:07:31 PMsell$16.37$1,914.616.371,914.60.008553
0xf70...dbEF
0xff...e78b
07/26/20269:07:31 PMsell$7.59$1,914.677.591,914.670.003965
0xf70...dbEF
0xbd...abaa
07/26/20269:07:29 PMsell$2.69$1,914.72.691,914.70.001407
0xf70...dbEF
0x51...5c12
07/26/20269:07:11 PMsell$5.74$1,914.735.741,914.730.003
0xf70...dbEF
0x38...c543
07/26/20269:07:11 PMsell$17.36$1,914.7917.361,914.790.00907
0xf70...dbEF
0xd1...3ba7
07/26/20269:07:07 PMsell$21.3$1,914.9121.31,914.910.01112
0xf70...dbEF
0xec...0a5d
07/26/20269:04:41 PMbuy$8.07$1,916.868.071,916.860.004214
0xf70...dbEF
0x22...f41d
07/26/20269:04:41 PMbuy$43.32$1,916.7143.321,916.710.0226
0xf70...dbEF
0x9c...1c78
07/26/20269:03:39 PMbuy$100.33$1,916.29100.331,916.290.05236
0xCBC...aec1
0xaf...18cd
07/26/20269:03:19 PMbuy$25.37$1,915.9225.371,915.920.01324
0xf70...dbEF
0x21...4988
07/26/20269:03:07 PMbuy$114.6$1,915.51114.61,915.510.05983
0x0f0...8280
0x91...7aeb
07/26/20269:02:43 PMbuy$22.96$1,915.122.961,915.10.01199
0xf70...dbEF
0x56...0ae3
07/26/20269:02:43 PMbuy$1.01$1,915.171.011,915.170.0005285
0xf70...dbEF
0x96...5c52
07/26/20269:02:29 PMbuy$0.475$1,914.930.4751,914.930.000248
0xf70...dbEF
0xe0...e8a2
07/26/20269:02:29 PMbuy$17.78$1,914.9817.781,914.980.009286
0xf70...dbEF
0x6e...bf3c
07/26/20269:02:19 PMbuy$29.73$1,914.8429.731,914.840.01553
0xf70...dbEF
0xad...4068
07/26/20269:00:45 PMbuy$0.1313$1,914.760.13131,914.760.00006857
0xe93...D950
0x73...7a5c