WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,942.79
Price
1,942.79 USDT
TVL
$412,066.4
MKT CAP
$37.5M
5m
-0.11%
1h
1.41%
4h
-2.12%
24h
-5.15%
Share
TXNS
17K
Buys
10K
Sells
7K
Volume
663K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
125.2
Pooled USDT:
$168,825.35

WETH/USDT price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,942.79. WETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 17090 trades with trading volume of $663,002.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,546,560.77. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $412,066.40. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $412,066.40.

The total transactions of WETH/USDT is 17090 in the last 24 hours, 10004 of which are buy transactions, and 7086 are sales transactions.

WETH/USDT pool has a trading volume of $663,002.71 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,942.79, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $1,942.79 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20267:13:43 AMsell$57.97$1,942.9757.971,942.970.02983
0x9f5...Eb37
0xcc...fc64
11/13/20267:13:43 AMsell$27.06$1,942.7927.061,942.790.01393
0x1A0...b82e
0x4b...114f
11/13/20267:13:35 AMbuy$101.59$1,944.82101.591,944.820.05224
0xCBC...aec1
0x51...1405
11/13/20267:13:25 AMsell$2.82$1,942.172.821,942.170.001452
0x9c1...c83A
0xb8...4c63
11/13/20267:13:25 AMbuy$113.31$1,944.36113.311,944.360.05827
0xCBC...aec1
0xde...c0d7
11/13/20267:13:05 AMbuy$102.8$1,943.47102.81,943.470.05289
0xCBC...aec1
0xa0...af0b
11/13/20267:13:07 AMbuy$100.18$1,943.91100.181,943.910.05153
0xCBC...aec1
0x88...8b98
11/13/20267:12:59 AMsell$39.43$1,942.3839.431,942.380.0203
0xa2f...0ed5
0x01...de2c
11/13/20267:12:59 AMsell$37.38$1,942.5537.381,942.550.01924
0xD40...751c
0x32...041e
11/13/20267:12:59 AMsell$64.37$1,941.9464.371,941.940.03315
0x3DC...46FD
0x87...64b9
11/13/20267:12:59 AMsell$49.01$1,942.1949.011,942.190.02523
0xDa9...A9d8
0x37...0450
11/13/20267:12:59 AMsell$115.9$1,941.55115.91,941.550.05969
0xB64...5113
0xf5...adf3
11/13/20267:12:49 AMsell$56.17$1,942.7556.171,942.750.02891
0x581...91fC
0x20...5a5d
11/13/20267:12:39 AMbuy$28.12$1,944.7628.121,944.760.01446
0x581...91fC
0x32...0ef0
11/13/20267:12:35 AMbuy$28.11$1,944.6328.111,944.630.01445
0x581...91fC
0x85...aa08
11/13/20267:12:31 AMbuy$109.71$1,944.33109.711,944.330.05642
0xCBC...aec1
0x46...22c2
11/13/20267:12:29 AMbuy$56.21$1,943.9756.211,943.970.02891
0x581...91fC
0x60...4dc0
11/13/20267:12:27 AMsell$19.41$1,941.9519.411,941.950.009999
0x092...Ed21
0xaf...0038
11/13/20267:12:27 AMbuy$432.41$1,943432.411,9430.2225
0x0f0...8280
0x07...93cf
11/13/20267:12:27 AMsell$441.28$1,941.95441.281,941.950.2272
0x169...A238
0xf8...1d61