WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,911.2
Price
1,911.2 USDT
TVL
$415,056.94
MKT CAP
$37.9M
5m
-0.08%
1h
0.10%
4h
-0.44%
24h
1.25%
Share
TXNS
2K
Buys
707
Sells
980
Volume
111K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
134.89
Pooled USDT:
$157,237.97

WETH/USDT price stats on Optimism

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,911.2. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $110,692.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,924,375.92. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $415,056.94. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $415,056.94.

The total transactions of WETH/USDT is 1687 in the last 24 hours, 707 of which are buy transactions, and 980 are sales transactions.

WETH/USDT pool has a trading volume of $110,692.98 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,911.2, captured at 3:34 AM UTC.

The price of converting 1 WETH to USD is $1,911.2 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20263:34:41 AMsell$107.56$1,911.2107.561,911.20.05628
0x0AA...FA6B
0xa9...d4bb
08/19/20263:34:41 AMsell$131$1,911.551311,911.550.06853
0x0AA...FA6B
0xaa...b4ea
08/19/20263:34:23 AMsell$102.45$1,911.9102.451,911.90.05358
0x5aA...C3BC
0x55...5185
08/19/20263:32:23 AMsell$92.3$1,912.1992.31,912.190.04826
0x509...B030
0xcd...a81f
08/19/20263:31:43 AMsell$93.89$1,912.4693.891,912.460.04909
0x3eB...b06A
0x84...d9d7
08/19/20263:30:33 AMsell$62.99$1,912.6962.991,912.690.03293
0x0AA...FA6B
0x7f...c6e9
08/19/20263:24:33 AMsell$100.56$1,912.93100.561,912.930.05256
0x5aA...C3BC
0xd6...e93f
08/19/20263:24:29 AMsell$120.47$1,913.26120.471,913.260.06296
0x0f0...8280
0x61...7d95
08/19/20263:22:57 AMsell$67.52$1,913.5467.521,913.540.03528
0x0AA...FA6B
0x50...a4bc
08/19/20263:22:39 AMsell$60.58$1,913.7360.581,913.730.03165
0x0AA...FA6B
0xa2...f069
08/19/20263:21:05 AMbuy$100.69$1,915.59100.691,915.590.05256
0x5aA...C3BC
0xea...63c8
08/19/20263:20:49 AMbuy$100.59$1,915.29100.591,915.290.05252
0x5aA...C3BC
0x6d...9452
08/19/20263:20:43 AMsell$0.009842$1,913.210.0098421,913.210.055144
0x2A2...f080
0x8a...589f
08/19/20263:20:39 AMsell$0.01565$1,913.210.015651,913.210.058182
0x107...1e05
0x41...9f56
08/19/20263:20:21 AMsell$0.01265$1,913.220.012651,913.220.056611
0x1c6...A5A3
0xef...2ae1
08/19/20263:20:11 AMbuy$101.85$1,914.99101.851,914.990.05318
0x5aA...C3BC
0xf1...a565
08/19/20263:18:21 AMsell$0.3542$1,912.770.35421,912.770.0001852
0x9A0...e295
0x3b...ddd1
08/19/20263:18:21 AMbuy$180.76$1,914.42180.761,914.420.09442
0x7C4...e2F3
0x9b...9ed9
08/19/20263:18:23 AMbuy$50.8$1,914.7650.81,914.760.02653
0x05A...E8A7
0x95...1457
08/19/20263:18:15 AMbuy$101.62$1,914101.621,9140.05309
0x5aA...C3BC
0x50...ddff