WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,768.93
Price
1,768.93 USDT
TVL
$378,153.29
MKT CAP
$42.5M
5m
-0.80%
1h
-0.98%
4h
0.85%
24h
-1.70%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
423K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
147.75
Pooled USDT:
$116,787.98

WETH/USDT price stats on Optimism

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,768.93. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 9668 trades with trading volume of $422,590.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,512,724.02. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $378,153.30. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $378,153.30.

The total transactions of WETH/USDT is 9668 in the last 24 hours, 5830 of which are buy transactions, and 3838 are sales transactions.

WETH/USDT pool has a trading volume of $422,590.59 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,768.93, captured at 6:58 PM UTC.

The price of converting 1 WETH to USD is $1,768.93 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20266:58:49 PMbuy$0.0797$1,768.920.07971,768.920.00004505
0x798...4AA5
0x5f...6a88
06/17/20266:58:51 PMbuy$0.05518$1,768.930.055181,768.930.00003119
0x238...6A50
0x0b...a870
06/17/20266:58:51 PMbuy$1.77$1,768.931.771,768.930.001001
0xf70...dbEF
0x81...2657
06/17/20266:58:45 PMbuy$75.96$1,768.7775.961,768.770.04294
0x913...d66e
0xd6...a9e2
06/17/20266:58:47 PMbuy$0.09722$1,768.930.097221,768.930.00005496
0x1BD...141e
0x5f...d768
06/17/20266:58:45 PMbuy$0.3676$1,768.60.36761,768.60.0002078
0x27e...3E36
0x06...7ede
06/17/20266:58:45 PMbuy$6.86$1,768.616.861,768.610.003879
0xafA...A59d
0xe0...4633
06/17/20266:58:43 PMbuy$0.08505$1,768.610.085051,768.610.00004809
0x798...4AA5
0xe2...acaf
06/17/20266:58:41 PMbuy$0.5344$1,768.60.53441,768.60.0003022
0x60d...0D2D
0x3a...8784
06/17/20266:58:41 PMsell$11.48$1,766.8511.481,766.850.006499
0xafA...A59d
0x5c...f5b4
06/17/20266:58:39 PMbuy$1.05$1,768.641.051,768.640.0005979
0x2e2...6D30
0x08...0bb2
06/17/20266:58:39 PMsell$32.32$1,766.9332.321,766.930.01829
0xafA...A59d
0x9a...e774
06/17/20266:58:41 PMbuy$0.1398$1,768.60.13981,768.60.00007907
0x2d1...88EC
0xc1...e711
06/17/20266:58:35 PMbuy$4.09$1,768.44.091,768.40.002317
0xab1...3477
0xb3...8b64
06/17/20266:58:37 PMbuy$1.98$1,768.411.981,768.410.001123
0xf70...dbEF
0x91...a609
06/17/20266:58:35 PMbuy$0.8193$1,768.390.81931,768.390.0004633
0x7d5...7545
0x23...08d3
06/17/20266:58:35 PMbuy$0.08276$1,768.40.082761,768.40.0000468
0xD4a...109c
0x12...db26
06/17/20266:58:35 PMbuy$17.7$1,768.3517.71,768.350.01001
0x5A8...29B5
0x6a...f084
06/17/20266:58:35 PMbuy$0.331$1,768.390.3311,768.390.0001872
0x148...D56e
0xc6...75a7
06/17/20266:58:35 PMbuy$0.8991$1,768.310.89911,768.310.0005085
0xD4a...109c
0x25...d8b3