WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,766.01
Price
2,766.01 USDT
TVL
$445,172.54
MKT CAP
$49.8M
5m
0.13%
1h
0.26%
4h
0.12%
24h
1.27%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
255K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
72.55
Pooled USDT:
$244,479.03

WETH/USDT price stats on Optimism

As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,766.01. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4882 trades with trading volume of $255,225.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,791,664.79. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $445,172.54. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $445,172.54.

The total transactions of WETH/USDT is 4882 in the last 24 hours, 2604 of which are buy transactions, and 2278 are sales transactions.

WETH/USDT pool has a trading volume of $255,225.26 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,766.01, captured at 3:21 AM UTC.

The price of converting 1 WETH to USD is $2,766.01 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/20263:21:17 AMsell$0.03266$2,766.010.032662,766.010.0000118
0x79c...3525
0x08...3e16
09/23/20263:21:17 AMsell$0.03752$2,766.020.037522,766.020.00001356
0x15e...3591
0x5d...0a68
09/23/20263:21:11 AMsell$0.07295$2,766.010.072952,766.010.00002637
0x3DC...46FD
0xe1...43b8
09/23/20263:21:05 AMbuy$102.1$2,768.4102.12,768.40.03688
0x476...644C
0x04...9999
09/23/20263:20:55 AMbuy$105.46$2,767.61105.462,767.610.0381
0x476...644C
0x21...c0ca
09/23/20263:20:55 AMbuy$53.18$2,767.0153.182,767.010.01921
0x05A...E8A7
0x02...80ce
09/23/20263:20:17 AMsell$0.1065$2,764.040.10652,764.040.00003855
0x277...B69c
0x32...0039
09/23/20263:20:15 AMsell$0.08687$2,764.040.086872,764.040.00003142
0x5F4...9BE8
0x81...d0d4
09/23/20263:20:11 AMsell$0.03336$2,764.020.033362,764.020.00001207
0x560...4F62
0x72...b353
09/23/20263:20:09 AMsell$0.3127$2,764.050.31272,764.050.0001131
0xAE4...304B
0x2d...4619
09/23/20263:20:09 AMsell$0.03139$2,764.040.031392,764.040.00001135
0x17F...115C
0xe2...2d07
09/23/20263:19:29 AMbuy$87.27$2,766.4887.272,766.480.03154
0x24f...1c49
0x20...101f
09/23/20263:18:41 AMbuy$141.59$2,765.61141.592,765.610.0512
0x05A...E8A7
0x69...65cc
09/23/20263:16:55 AMsell$0.02757$2,762.310.027572,762.310.059982
0x238...6A50
0xa6...3ec6
09/23/20263:16:29 AMsell$5.12$2,762.335.122,762.330.001856
0x148...D56e
0x00...7238
09/23/20263:16:07 AMbuy$42.6$2,764.9542.62,764.950.0154
0x683...8cad
0x55...4a12
09/23/20263:14:45 AMbuy$101.14$2,764.4101.142,764.40.03658
0x476...644C
0x67...82d4
09/23/20263:13:29 AMbuy$73.04$2,763.7473.042,763.740.02642
0x05A...E8A7
0xf2...3857
09/23/20263:13:13 AMbuy$103.05$2,763.07103.052,763.070.03729
0x476...644C
0xc8...15f0
09/23/20263:11:51 AMsell$0.01318$2,759.820.013182,759.820.054777
0x399...c2d6
0x21...6096