WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,147.28
Price
2,147.28 USDT
TVL
$436,643.75
MKT CAP
$53.2M
5m
-0.14%
1h
0.28%
4h
1.43%
24h
-2.15%
Share
TXNS
7K
Buys
5K
Sells
3K
Volume
542K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
140.75
Pooled USDT:
$134,413.49

WETH/USDT price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,147.28. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 7178 trades with trading volume of $542,104.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,151,220.46. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $436,643.75. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $436,643.75.

The total transactions of WETH/USDT is 7178 in the last 24 hours, 4582 of which are buy transactions, and 2596 are sales transactions.

WETH/USDT pool has a trading volume of $542,104.90 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,147.28, captured at 1:06 PM UTC.

The price of converting 1 WETH to USD is $2,147.28 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20261:06:15 PMbuy$0.58$2,147.280.582,147.280.0002701
0xf70...dbEF
0x81...94bd
05/18/20261:06:15 PMbuy$22.42$2,147.2322.422,147.230.01044
0xafA...A59d
0xfc...f960
05/18/20261:06:11 PMbuy$5$2,147.1852,147.180.002328
0xf70...dbEF
0x0c...fd21
05/18/20261:06:05 PMbuy$0.79$2,147.170.792,147.170.0003679
0xf70...dbEF
0x8f...7b49
05/18/20261:05:59 PMbuy$3.68$2,147.163.682,147.160.001717
0xf70...dbEF
0xd7...6996
05/18/20261:05:57 PMbuy$0.02399$2,147.150.023992,147.150.00001117
0x164...8847
0xe5...babd
05/18/20261:05:55 PMbuy$1.2$2,147.151.22,147.150.0005588
0xf70...dbEF
0x79...eebd
05/18/20261:05:49 PMbuy$1$2,147.1512,147.150.0004657
0xf70...dbEF
0xd6...946c
05/18/20261:05:49 PMbuy$0.3238$2,147.140.32382,147.140.0001508
0x1f0...171B
0x42...857d
05/18/20261:05:45 PMsell$17.09$2,145.0317.092,145.030.007967
0x8E0...eA0A
0x4d...2b2d
05/18/20261:05:31 PMbuy$0.999$2,147.2112,147.210.0004657
0xf70...dbEF
0x1e...f467
05/18/20261:05:15 PMbuy$28.99$2,147.15292,147.150.0135
0xf70...dbEF
0xab...c98a
05/18/20261:05:05 PMbuy$0.2$2,147.090.22,147.090.00009314
0xf70...dbEF
0xd4...a1d1
05/18/20261:04:53 PMbuy$0.8$2,147.090.82,147.090.0003725
0xf70...dbEF
0xc8...a89b
05/18/20261:04:51 PMbuy$5$2,147.0752,147.070.002328
0xf70...dbEF
0x81...9867
05/18/20261:04:51 PMbuy$1$2,147.0912,147.090.0004657
0xf70...dbEF
0xc0...0976
05/18/20261:04:49 PMbuy$9.06$2,147.059.062,147.050.004223
0xafA...A59d
0x75...23c7
05/18/20261:04:45 PMbuy$1$2,147.0312,147.030.0004657
0xf70...dbEF
0x22...998c
05/18/20261:04:35 PMbuy$3$2,147.0232,147.020.001397
0xf70...dbEF
0xa9...7bbe
05/18/20261:04:33 PMbuy$2$2,147.0122,147.010.0009315
0xf70...dbEF
0x05...2eaf