WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,193.29
Price
3,193.29 USDT
TVL
$580,606.2
MKT CAP
$73.3M
5m
0.02%
1h
-0.07%
4h
-0.83%
24h
-3.02%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
95.98
Pooled USDT:
$274,093.38

WETH/USDT price stats on Optimism

As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,193.29. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 9180 trades with trading volume of $3,083,153.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,257,509.18. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $580,606.21. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $580,606.21.

The total transactions of WETH/USDT is 9180 in the last 24 hours, 4588 of which are buy transactions, and 4592 are sales transactions.

WETH/USDT pool has a trading volume of $3,083,153.87 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,193.29, captured at 11:49 PM UTC.

The price of converting 1 WETH to USD is $3,193.29 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/202611:48:27 PMbuy$56.53$3,193.2956.533,193.290.01770x24...c80f
01/19/202611:48:25 PMbuy$30.5$3,193.1930.53,193.190.0095540x96...e2c4
01/19/202611:48:23 PMbuy$64.34$3,193.0864.343,193.080.020150x30...15b2
01/19/202611:48:19 PMbuy$104.75$3,192.51104.753,192.510.032810x73...19f0
01/19/202611:48:21 PMbuy$165.51$3,192.82165.513,192.820.051840x72...0405
01/19/202611:48:11 PMsell$6.15$3,189.26.153,189.20.001930x43...cab9
01/19/202611:46:27 PMsell$23.32$3,189.2423.323,189.240.0073150xd6...2ce7
01/19/202611:46:25 PMsell$23.33$3,190.0423.333,190.040.0073150xba...b0ff
01/19/202611:46:25 PMsell$325.22$3,189.64325.223,189.640.10190x50...d8d3
01/19/202611:43:35 PMbuy$104.92$3,193.13104.923,193.130.032860x38...1aba
01/19/202611:43:33 PMbuy$30.5$3,192.9830.53,192.980.0095540x58...96f5
01/19/202611:43:29 PMbuy$53.79$3,192.8853.793,192.880.016840x17...8341
01/19/202611:42:37 PMbuy$150.06$3,192.65150.063,192.650.0470x81...c46a
01/19/202611:41:05 PMbuy$221.12$3,192.23221.123,192.230.069260xfd...8d5b
01/19/202611:41:03 PMbuy$102.41$3,191.24102.413,191.240.032090xd7...50e2
01/19/202611:41:03 PMbuy$267.16$3,191.67267.163,191.670.08370xc3...7466
01/19/202611:40:41 PMbuy$65.63$3,191.0565.633,191.050.020560x57...47ba
01/19/202611:40:39 PMbuy$26.01$3,190.9526.013,190.950.0081530x44...d165
01/19/202611:40:35 PMbuy$32.06$3,190.8832.063,190.880.010040x53...4cd7
01/19/202611:40:13 PMbuy$75.73$3,190.7675.733,190.760.023730x03...f4a6