WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,873.1
Price
1,873.1 USDT
TVL
$365,192.95
MKT CAP
$41.1M
5m
-0.14%
1h
-0.74%
4h
-3.77%
24h
-3.62%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
246K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
125.13
Pooled USDT:
$130,793.27

WETH/USDT price stats on Optimism

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,873.1. WETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 4570 trades with trading volume of $245,803.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,146,207.06. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $365,192.95. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $365,192.95.

The total transactions of WETH/USDT is 4570 in the last 24 hours, 2629 of which are buy transactions, and 1941 are sales transactions.

WETH/USDT pool has a trading volume of $245,803.98 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,873.1, captured at 1:17 AM UTC.

The price of converting 1 WETH to USD is $1,873.1 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20261:17:03 AMsell$112.86$1,873.1112.861,873.10.060250x10...5bfc
07/28/20261:16:33 AMsell$23.51$1,873.523.511,873.50.012550x55...4ec8
07/28/20261:16:33 AMsell$169.28$1,873.98169.281,873.980.090330x70...f93b
07/28/20261:14:17 AMbuy$100.19$1,876.02100.191,876.020.05340x85...3665
07/28/20261:14:09 AMbuy$100.18$1,875.53100.181,875.530.053410xfb...110e
07/28/20261:13:41 AMbuy$100.61$1,874.97100.611,874.970.053660x3b...2a22
07/28/20261:13:37 AMbuy$112.85$1,874.31112.851,874.310.06020xf6...9089
07/28/20261:13:23 AMbuy$0.3$1,873.960.31,873.960.000160xf4...07ec
07/28/20261:13:21 AMbuy$101.5$1,873.65101.51,873.650.054170xb1...af00
07/28/20261:13:03 AMbuy$9.93$1,873.39.931,873.30.0053010xb7...3690
07/28/20261:13:03 AMbuy$0.007822$1,873.30.0078221,873.30.0541750x59...984e
07/28/20261:13:01 AMbuy$0.007723$1,873.310.0077231,873.310.0541220x29...05c9
07/28/20261:12:51 AMbuy$1.37$1,873.261.371,873.260.00073330x73...5982
07/28/20261:12:51 AMbuy$0.4271$1,873.270.42711,873.270.0002280x07...ca60
07/28/20261:12:51 AMbuy$0.6501$1,873.270.65011,873.270.0003470x3f...5aa1
07/28/20261:12:51 AMbuy$1.01$1,873.251.011,873.250.00054280x82...3ff8
07/28/20261:12:51 AMbuy$0.7479$1,873.260.74791,873.260.00039920x1c...9d1c
07/28/20261:12:49 AMbuy$3.27$1,873.183.271,873.180.0017490xa7...79e9
07/28/20261:12:49 AMbuy$2.62$1,873.242.621,873.240.0013990x25...5b25
07/28/20261:12:49 AMsell$248.75$1,872.01248.751,872.010.13280x06...769c