WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,849.7
Price
1,849.7 USDT
TVL
$399,188.08
MKT CAP
$39.7M
5m
-0.26%
1h
-0.57%
4h
-1.01%
24h
-1.19%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
292K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
143.87
Pooled USDT:
$133,070.36

WETH/USDT price stats on Optimism

As of August 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,849.7. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3291 trades with trading volume of $291,961.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,671,394.19. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $399,188.08. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $399,188.08.

The total transactions of WETH/USDT is 3291 in the last 24 hours, 1672 of which are buy transactions, and 1619 are sales transactions.

WETH/USDT pool has a trading volume of $291,961.56 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,849.7, captured at 12:59 AM UTC.

The price of converting 1 WETH to USD is $1,849.7 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/202612:56:21 AMsell$53.22$1,849.753.221,849.70.02877
0xB42...3730
0x95...91d8
08/04/202612:55:57 AMsell$57.62$1,849.957.621,849.90.03114
0x02C...35B1
0xc8...d73f
08/04/202612:55:55 AMsell$103.45$1,850.18103.451,850.180.05591
0xCBC...aec1
0x04...f863
08/04/202612:55:39 AMsell$115.54$1,850.56115.541,850.560.06244
0xCBC...aec1
0x8f...8399
08/04/202612:55:37 AMsell$117.85$1,850.96117.851,850.960.06367
0x0f0...8280
0xe3...f42b
08/04/202612:55:35 AMsell$117.86$1,851.38117.861,851.380.06366
0x0f0...8280
0xb6...8ef1
08/04/202612:55:35 AMsell$107.12$1,851.77107.121,851.770.05785
0xCBC...aec1
0x90...1dbf
08/04/202612:55:37 AMbuy$0.255$1,852.620.2551,852.620.0001376
0x151...56a6
0x93...3161
08/04/202612:55:37 AMbuy$0.4389$1,852.610.43891,852.610.0002369
0x69f...a54b
0x32...b352
08/04/202612:54:37 AMsell$100.44$1,852.14100.441,852.140.05422
0xCBC...aec1
0x66...a17d
08/04/202612:53:11 AMsell$117.88$1,852.52117.881,852.520.06363
0x0f0...8280
0x35...9f50
08/04/202612:53:01 AMsell$102.18$1,852.9102.181,852.90.05514
0xCBC...aec1
0x5a...586a
08/04/202612:52:43 AMsell$111.09$1,853.28111.091,853.280.05994
0xCBC...aec1
0xe2...2db3
08/04/202612:52:25 AMsell$117.99$1,853.67117.991,853.670.06365
0x7C4...e2F3
0xf2...6fe2
08/04/202612:51:49 AMsell$103.08$1,854.06103.081,854.060.0556
0xCBC...aec1
0x3e...349a
08/04/202612:50:59 AMsell$118$1,854.441181,854.440.06363
0x0f0...8280
0x7a...a756
08/04/202612:50:47 AMbuy$50$1,856.42501,856.420.02693
0xD03...7152
0x9f...20d1
08/04/202612:50:47 AMbuy$75$1,856.2751,856.20.0404
0xD03...7152
0x9f...20d1
08/04/202612:50:31 AMbuy$68.2$1,855.9568.21,855.950.03674
0x05A...E8A7
0x54...c18e
08/04/202612:50:23 AMbuy$103.49$1,855.65103.491,855.650.05577
0xCBC...aec1
0x6e...b3f7