WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,942.47
Price
1,942.47 USDT
TVL
$373,719.25
MKT CAP
$42.8M
5m
-0.13%
1h
0.79%
4h
1.04%
24h
0.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
199K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
118.28
Pooled USDT:
$143,944.27

WETH/USDT price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,942.47. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3527 trades with trading volume of $199,016.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,803,835.08. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $373,719.25. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $373,719.25.

The total transactions of WETH/USDT is 3527 in the last 24 hours, 1717 of which are buy transactions, and 1810 are sales transactions.

WETH/USDT pool has a trading volume of $199,016.46 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,942.47, captured at 3:47 PM UTC.

The price of converting 1 WETH to USD is $1,942.47 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20263:46:57 PMsell$55.96$1,942.4755.961,942.470.02881
0x0AA...FA6B
0x58...0f81
07/22/20263:46:55 PMsell$104.97$1,943.01104.971,943.010.05402
0x0AA...FA6B
0x39...b054
07/22/20263:46:49 PMsell$54.43$1,943.8754.431,943.870.028
0x0AA...FA6B
0x55...c713
07/22/20263:46:49 PMsell$50.79$1,943.5250.791,943.520.02613
0xf70...dbEF
0x54...826f
07/22/20263:46:41 PMsell$53.31$1,944.2353.311,944.230.02742
0x0AA...FA6B
0x6a...6d20
07/22/20263:46:37 PMbuy$100.04$1,946.02100.041,946.020.0514
0xB30...fEDC
0xd5...6318
07/22/20263:46:29 PMbuy$4.76$1,945.674.761,945.670.00245
0xf70...dbEF
0xe5...88d5
07/22/20263:46:23 PMbuy$7.6$1,945.637.61,945.630.003908
0xf70...dbEF
0xa4...94c7
07/22/20263:46:21 PMsell$297.08$1,943.94297.081,943.940.1528
0xa1d...c56c
0x28...9dc5
07/22/20263:46:21 PMbuy$106.1$1,945.25106.11,945.250.05454
0x0AA...FA6B
0xd5...b192
07/22/20263:45:53 PMsell$0.6393$1,944.930.63931,944.930.0003287
0x69f...a54b
0x86...01df
07/22/20263:45:53 PMbuy$98.57$1,946.5598.571,946.550.05064
0x0AA...FA6B
0xda...cd0c
07/22/20263:45:19 PMbuy$106.79$1,945.87106.791,945.870.05488
0x9B6...66a1
0xe7...4e77
07/22/20263:45:15 PMbuy$66.75$1,945.2966.751,945.290.03431
0x0AA...FA6B
0x3f...e025
07/22/20263:45:09 PMbuy$65.79$1,944.8565.791,944.850.03383
0x0AA...FA6B
0xf1...69e7
07/22/20263:45:01 PMsell$3.82$1,942.713.821,942.710.001969
0x2c4...6818
0x50...acd3
07/22/20263:44:19 PMsell$4.07$1,942.754.071,942.750.0021
0xf70...dbEF
0x49...feab
07/22/20263:44:19 PMsell$3.14$1,942.733.141,942.730.001618
0xf70...dbEF
0xed...9ff0
07/22/20263:43:53 PMbuy$1,226.71$1,948.371,226.711,948.370.6296
0x9B6...66a1
0x7c...533b
07/22/20263:43:53 PMsell$1,165.83$1,946.621,165.831,946.620.5989
0xCf5...e55d
0xb3...a1d2