- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 208.6
- Pooled USDT:
- $80,308.65
WETH/USDT price stats on Optimism
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,968.04. WETH price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 9177 trades with trading volume of $623,979.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,315,207.72. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $490,860.15. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $490,860.15.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 9177 in the last 24 hours, 4564 of which are buy transactions, and 4613 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $623,979.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,968.04, captured at 4:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.04 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:49:45 AM | buy | $15.26 | $1,968.04 | 15.26 | 1,968.04 | 0.007755 | 0x43...156f | |
| 02/16/2026 | 4:49:43 AM | buy | $7.8 | $1,968 | 7.8 | 1,968 | 0.003966 | 0xad...9830 | |
| 02/16/2026 | 4:49:39 AM | buy | $48.65 | $1,967.9 | 48.65 | 1,967.9 | 0.02472 | 0x21...be4b | |
| 02/16/2026 | 4:49:37 AM | buy | $100.98 | $1,967.61 | 100.98 | 1,967.61 | 0.05132 | 0x74...4ccf | |
| 02/16/2026 | 4:49:37 AM | buy | $7.95 | $1,967.8 | 7.95 | 1,967.8 | 0.00404 | 0x46...91d2 | |
| 02/16/2026 | 4:48:57 AM | buy | $91.7 | $1,967.28 | 91.7 | 1,967.28 | 0.04661 | 0x32...63fb | |
| 02/16/2026 | 4:48:43 AM | buy | $14.45 | $1,967.09 | 14.45 | 1,967.09 | 0.007346 | 0xf1...30b5 | |
| 02/16/2026 | 4:46:13 AM | sell | $105.24 | $1,965.28 | 105.24 | 1,965.28 | 0.05355 | 0xf4...98f2 | |
| 02/16/2026 | 4:44:35 AM | sell | $3.18 | $1,965.47 | 3.18 | 1,965.47 | 0.001621 | 0x81...a011 | |
| 02/16/2026 | 4:43:47 AM | sell | $25.7 | $1,965.52 | 25.7 | 1,965.52 | 0.01307 | 0xa3...5a02 | |
| 02/16/2026 | 4:40:15 AM | sell | $0.001601 | $1,964.82 | 0.001601 | 1,964.82 | 0.068148 | 0x1f...95b0 | |
| 02/16/2026 | 4:39:23 AM | buy | $101.85 | $1,967.36 | 101.85 | 1,967.36 | 0.05177 | 0x33...dcca | |
| 02/16/2026 | 4:39:23 AM | buy | $14.45 | $1,967.15 | 14.45 | 1,967.15 | 0.007346 | 0xdb...3a1f | |
| 02/16/2026 | 4:39:21 AM | buy | $102.01 | $1,966.95 | 102.01 | 1,966.95 | 0.05186 | 0xa8...d39a | |
| 02/16/2026 | 4:39:09 AM | buy | $7.93 | $1,966.76 | 7.93 | 1,966.76 | 0.004032 | 0x6a...3518 | |
| 02/16/2026 | 4:34:53 AM | sell | $106.49 | $1,964.96 | 106.49 | 1,964.96 | 0.05419 | 0xd5...474a | |
| 02/16/2026 | 4:34:41 AM | sell | $107.46 | $1,965.34 | 107.46 | 1,965.34 | 0.05468 | 0x27...d418 | |
| 02/16/2026 | 4:34:31 AM | sell | $109.99 | $1,965.72 | 109.99 | 1,965.72 | 0.05595 | 0xd2...47da | |
| 02/16/2026 | 4:34:05 AM | sell | $0.3747 | $1,965.91 | 0.3747 | 1,965.91 | 0.0001906 | 0xd4...100c | |
| 02/16/2026 | 4:33:51 AM | sell | $8.52 | $1,965.92 | 8.52 | 1,965.92 | 0.004338 | 0xac...4c92 |