WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,883.49
Price
1,883.49 USDT
TVL
$405,290.97
MKT CAP
$42.9M
5m
-0.10%
1h
-0.28%
4h
-2.21%
24h
0.05%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
396K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
134.17
Pooled USDT:
$152,570.06

WETH/USDT price stats on Optimism

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,883.49. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5349 trades with trading volume of $396,029.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,878,050.55. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $405,290.97. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $405,290.97.

The total transactions of WETH/USDT is 5349 in the last 24 hours, 2658 of which are buy transactions, and 2691 are sales transactions.

WETH/USDT pool has a trading volume of $396,029.93 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,883.49, captured at 9:52 AM UTC.

The price of converting 1 WETH to USD is $1,883.49 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20269:50:23 AMsell$5.18$1,883.645.181,883.640.00275
0xf70...dbEF
0xe9...0539
07/16/20269:50:23 AMsell$67.82$1,883.4967.821,883.490.03601
0xf70...dbEF
0x81...bd7a
07/16/20269:48:29 AMbuy$64.76$1,885.464.761,885.40.03435
0x05A...E8A7
0x4c...ee86
07/16/20269:43:53 AMbuy$0.3876$1,885.270.38761,885.270.0002056
0xf70...dbEF
0xef...8ba2
07/16/20269:42:47 AMbuy$18.12$1,885.2318.121,885.230.009616
0xf70...dbEF
0x00...1d52
07/16/20269:40:13 AMsell$41.13$1,883.3941.131,883.390.02183
0x231...7c2D
0x25...fc82
07/16/20269:36:39 AMsell$20.71$1,883.5220.711,883.520.01099
0xB42...3730
0xbd...a638
07/16/20269:36:11 AMbuy$120.17$1,885.2120.171,885.20.06374
0x0AA...FA6B
0xc6...ae4f
07/16/20269:36:11 AMbuy$88.43$1,884.7888.431,884.780.04691
0x0AA...FA6B
0x8c...5a51
07/16/20269:35:05 AMbuy$110.69$1,884.37110.691,884.370.05874
0x0AA...FA6B
0x02...680f
07/16/20269:34:11 AMsell$29.92$1,882.3229.921,882.320.0159
0x7d5...7545
0xc7...f8ef
07/16/20269:34:11 AMsell$32.21$1,882.4532.211,882.450.01711
0xf70...dbEF
0x60...efda
07/16/20269:34:09 AMsell$23.53$1,882.5623.531,882.560.0125
0xf70...dbEF
0x73...bdd7
07/16/20269:33:41 AMsell$113.81$1,882.84113.811,882.840.06044
0x574...287A
0x88...577f
07/16/20269:33:37 AMsell$103.19$1,883.28103.191,883.280.05479
0x574...287A
0x11...64f0
07/16/20269:33:35 AMsell$103.45$1,883.71103.451,883.710.05492
0x0AA...FA6B
0x48...9f15
07/16/20269:33:35 AMsell$145.93$1,884.25145.931,884.250.07745
0x0AA...FA6B
0xf0...7197
07/16/20269:33:35 AMsell$9.41$1,883.949.411,883.940.005
0xf70...dbEF
0xf7...a25c
07/16/20269:33:31 AMsell$102.39$1,884.76102.391,884.760.05432
0x574...287A
0x95...6b43
07/16/20269:33:13 AMsell$0.1235$1,884.970.12351,884.970.00006552
0x229...c473
0xfa...cb5b