Info about WETH-USDT pair
- Pooled WETH:
- 150.23
- Pooled USDT:
- $145,601.81
WETH/USDT price stats on Optimism
As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.44. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $254,002.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,904,049.37. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $427,802.24. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $427,802.24.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3287 in the last 24 hours, 1949 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $254,002.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,878.44, captured at 2:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.44 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:06:07 AM | sell | $6.01 | $1,878.44 | 6.01 | 1,878.44 | 0.0032 | 0xc1...9f81 | |
| 08/11/2026 | 2:05:57 AM | sell | $39.02 | $1,878.49 | 39.02 | 1,878.49 | 0.02077 | 0x67...f9b3 | |
| 08/11/2026 | 2:03:31 AM | sell | $0.01449 | $1,878.5 | 0.01449 | 1,878.5 | 0.057715 | 0x3a...f137 | |
| 08/11/2026 | 2:03:21 AM | sell | $0.0116 | $1,878.52 | 0.0116 | 1,878.52 | 0.056177 | 0xbd...cf19 | |
| 08/11/2026 | 2:03:19 AM | sell | $0.02099 | $1,878.52 | 0.02099 | 1,878.52 | 0.00001117 | 0x4f...7c2e | |
| 08/11/2026 | 2:03:11 AM | sell | $0.1023 | $1,878.54 | 0.1023 | 1,878.54 | 0.0000545 | 0x59...9caa | |
| 08/11/2026 | 2:02:51 AM | sell | $0.05522 | $1,878.54 | 0.05522 | 1,878.54 | 0.00002939 | 0xb5...e26f | |
| 08/11/2026 | 2:02:33 AM | sell | $0.0112 | $1,878.53 | 0.0112 | 1,878.53 | 0.055966 | 0xcb...f899 | |
| 08/11/2026 | 2:02:31 AM | buy | $23.81 | $1,880.39 | 23.81 | 1,880.39 | 0.01266 | 0x06...a394 | |
| 08/11/2026 | 2:02:23 AM | sell | $101.3 | $1,878.61 | 101.3 | 1,878.61 | 0.05392 | 0x04...3e0c | |
| 08/11/2026 | 2:02:23 AM | buy | $524.95 | $1,879.96 | 524.95 | 1,879.96 | 0.2792 | 0xf3...a698 | |
| 08/11/2026 | 2:02:23 AM | buy | $240.25 | $1,879.03 | 240.25 | 1,879.03 | 0.1278 | 0x26...19c2 | |
| 08/11/2026 | 2:00:31 AM | buy | $100.39 | $1,878.65 | 100.39 | 1,878.65 | 0.05343 | 0x56...7755 | |
| 08/11/2026 | 1:54:57 AM | sell | $0.01779 | $1,876.63 | 0.01779 | 1,876.63 | 0.059484 | 0x32...1f4f | |
| 08/11/2026 | 1:54:27 AM | sell | $0.01836 | $1,876.6 | 0.01836 | 1,876.6 | 0.059784 | 0xe8...7700 | |
| 08/11/2026 | 1:54:15 AM | sell | $0.09 | $1,876.65 | 0.09 | 1,876.65 | 0.00004796 | 0x23...5058 | |
| 08/11/2026 | 1:53:13 AM | sell | $0.005823 | $1,876.65 | 0.005823 | 1,876.65 | 0.053102 | 0x6d...7cc2 | |
| 08/11/2026 | 1:53:09 AM | buy | $101.56 | $1,878.42 | 101.56 | 1,878.42 | 0.05406 | 0xeb...7a7f | |
| 08/11/2026 | 1:51:19 AM | sell | $0.99 | $1,876.43 | 0.99 | 1,876.43 | 0.0005276 | 0xf7...96f6 | |
| 08/11/2026 | 1:50:25 AM | buy | $168.65 | $1,878.13 | 168.65 | 1,878.13 | 0.0898 | 0x34...eb31 |