WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,099.45
Price
3,099.45 USDT
TVL
$812,188.99
MKT CAP
$73.3M
5m
-0.03%
1h
0.21%
4h
-0.47%
24h
-0.75%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
173.55
Pooled USDT:
$274,253.22

WETH/USDT price stats on Optimism

As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,099.45. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 8423 trades with trading volume of $1,403,812.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,272,483.21. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $812,188.99. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $812,188.99.

The total transactions of WETH/USDT is 8423 in the last 24 hours, 4068 of which are buy transactions, and 4355 are sales transactions.

WETH/USDT pool has a trading volume of $1,403,812.95 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,099.45, captured at 12:20 AM UTC.

The price of converting 1 WETH to USD is $3,099.45 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/202612:19:59 AMsell$159.16$3,099.45159.163,099.450.051350xa9...0bd0
01/13/202612:19:07 AMbuy$34.91$3,102.6934.913,102.690.011250xba...f57f
01/13/202612:18:29 AMbuy$37.9$3,102.637.93,102.60.012210x2e...5ade
01/13/202612:18:07 AMbuy$4.91$3,102.564.913,102.560.0015840x31...4f3f
01/13/202612:17:59 AMbuy$21.03$3,102.5321.033,102.530.0067810x1e...1fad
01/13/202612:17:09 AMbuy$100.91$3,102.39100.913,102.390.032520xa1...702f
01/13/202612:16:39 AMsell$6.36$3,099.196.363,099.190.0020520x59...fd35
01/13/202612:16:37 AMsell$229.54$3,099.45229.543,099.450.074060x51...9a99
01/13/202612:16:37 AMsell$155.67$3,099.87155.673,099.870.050220xd4...8e9e
01/13/202612:16:09 AMsell$26.89$3,100.0826.893,100.080.0086750x5f...ff98
01/13/202612:16:07 AMsell$79.86$3,100.1979.863,100.190.025760x22...7056
01/13/202612:15:41 AMsell$69.09$3,100.3669.093,100.360.022280xde...63a4
01/13/202612:13:51 AMsell$15.37$3,100.4515.373,100.450.0049570xda...b3e6
01/13/202612:13:29 AMsell$55.25$3,100.6855.253,100.680.017820x9b...2515
01/13/202612:13:29 AMsell$69.88$3,100.5569.883,100.550.022540x61...3325
01/13/202612:13:21 AMsell$31.5$3,100.7831.53,100.780.010160x4e...059c
01/13/202612:13:19 AMsell$99.85$3,100.9299.853,100.920.03220x87...0f64
01/13/202612:13:11 AMsell$129.6$3,101.18129.63,101.180.041790xa1...c577
01/13/202612:13:05 AMsell$140.9$3,101.48140.93,101.480.045430x70...b62b
01/13/202612:13:03 AMsell$114.73$3,102.5114.733,102.50.036970xd6...0552