WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,022.36
Price
2,022.36 USDT
TVL
$492,592.9
MKT CAP
$42.7M
5m
-0.13%
1h
-0.06%
4h
0.80%
24h
-3.49%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
637K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
201.72
Pooled USDT:
$84,636.77

WETH/USDT price stats on Optimism

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,022.36. WETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 12795 trades with trading volume of $636,526.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,686,636.52. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $492,592.91. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $492,592.91.

The total transactions of WETH/USDT is 12795 in the last 24 hours, 6411 of which are buy transactions, and 6384 are sales transactions.

WETH/USDT pool has a trading volume of $636,526.54 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,022.36, captured at 5:02 PM UTC.

The price of converting 1 WETH to USD is $2,022.36 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20265:01:59 PMsell$16.75$2,022.3616.752,022.360.008285
0x861...a379
0xfa...65ff
02/10/20265:01:59 PMbuy$0.031$2,024.450.0312,024.450.00001531
0x051...6666
0x6d...d0f7
02/10/20265:01:57 PMsell$101.8$2,022.61101.82,022.610.05033
0xCBC...aec1
0x11...2bf3
02/10/20265:01:47 PMsell$102.04$2,023.16102.042,023.160.05043
0xCBC...aec1
0x7d...93be
02/10/20265:01:49 PMsell$27.56$2,022.8827.562,022.880.01362
0x861...a379
0xeb...b712
02/10/20265:01:45 PMsell$30.76$2,023.4430.762,023.440.0152
0x861...a379
0x91...135c
02/10/20265:01:37 PMsell$40.64$2,023.5940.642,023.590.02008
0x861...a379
0x97...bb1c
02/10/20265:01:35 PMsell$16.93$2,023.7116.932,023.710.008367
0x861...a379
0x76...3a53
02/10/20265:01:29 PMbuy$35.95$2,025.735.952,025.70.01774
0x861...a379
0xd5...1b7b
02/10/20265:01:13 PMbuy$15.27$2,025.5915.272,025.590.007543
0x861...a379
0x87...944e
02/10/20265:01:03 PMsell$15.02$2,023.5615.022,023.560.007426
0x861...a379
0xbf...78c2
02/10/20265:01:01 PMsell$37.53$2,023.6837.532,023.680.01854
0x861...a379
0x3d...b6dc
02/10/20265:00:57 PMsell$104.14$2,025.12104.142,025.120.05142
0xCBC...aec1
0xe1...aa41
02/10/20265:00:59 PMbuy$0.4865$2,025.780.48652,025.780.0002401
0x054...3333
0x8d...30a7
02/10/20265:00:57 PMsell$269.7$2,024.32269.72,024.320.1332
0x4bd...c6DD
0x08...f161
02/10/20265:00:29 PMsell$51.14$2,025.4551.142,025.450.02525
0x861...a379
0xc0...19ed
02/10/20265:00:11 PMsell$17.81$2,025.5917.812,025.590.008794
0x861...a379
0x69...2a0f
02/10/20265:00:01 PMsell$5.41$2,026.125.412,026.120.002671
0xf70...dbEF
0x9d...39b9
02/10/20265:00:01 PMsell$112.11$2,025.87112.112,025.870.05534
0xc66...a460
0xc3...0bbb
02/10/20264:57:41 PMbuy$5.18$2,028.155.182,028.150.002554
0xe92...CCCC
0xf0...34f6