WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,312.96
Price
2,312.96 USDT
TVL
$439,980.65
MKT CAP
$62.1M
5m
0.48%
1h
0.30%
4h
0.27%
24h
-0.96%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
229K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
125.23
Pooled USDT:
$150,323.38

WETH/USDT price stats on Optimism

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.96. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5602 trades with trading volume of $228,994.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,079,092.11. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $439,980.65. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $439,980.65.

The total transactions of WETH/USDT is 5602 in the last 24 hours, 2818 of which are buy transactions, and 2784 are sales transactions.

WETH/USDT pool has a trading volume of $228,994.48 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,312.96, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $2,312.96 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:57:31 PMbuy$102.14$2,312.96102.142,312.960.04416
0xEA8...8432
0x3c...04a4
04/21/20266:57:29 PMbuy$102.34$2,312.34102.342,312.340.04425
0xEA8...8432
0x1b...397f
04/21/20266:57:27 PMbuy$58.86$2,311.8558.862,311.850.02546
0xafA...A59d
0xa2...931e
04/21/20266:57:23 PMbuy$11.74$2,311.4411.742,311.440.00508
0xafA...A59d
0xd6...cf7c
04/21/20266:57:25 PMbuy$31.13$2,311.5731.132,311.570.01347
0xafA...A59d
0x4a...3fbf
04/21/20266:57:13 PMbuy$31.42$2,310.7831.422,310.780.01359
0xafA...A59d
0x3f...7c64
04/21/20266:57:13 PMbuy$68.32$2,310.4768.322,310.470.02957
0x913...d66e
0x97...7ed7
04/21/20266:57:15 PMbuy$86.27$2,311.1486.272,311.140.03732
0x913...d66e
0x59...7bc6
04/21/20266:57:11 PMbuy$13.1$2,309.5913.12,309.590.005672
0xafA...A59d
0x58...9d35
04/21/20266:57:11 PMbuy$103.07$2,309.95103.072,309.950.04462
0xEA8...8432
0xc6...7f2a
04/21/20266:57:05 PMbuy$15.82$2,309.5115.822,309.510.006853
0xafA...A59d
0x53...4b11
04/21/20266:56:03 PMsell$102.74$2,307.46102.742,307.460.04452
0xEA8...8432
0x14...0a62
04/21/20266:55:59 PMsell$101.28$2,308.09101.282,308.090.04388
0xa83...FaF9
0x46...bd88
04/21/20266:55:49 PMsell$104.62$2,308.72104.622,308.720.04531
0xEA8...8432
0x9d...5dc4
04/21/20266:55:43 PMsell$91.56$2,309.3291.562,309.320.03964
0x913...d66e
0x5c...3c90
04/21/20266:55:37 PMsell$0.09453$2,310.210.094532,310.210.00004092
0x0C9...d1ee
0x8e...e1d0
04/21/20266:55:39 PMsell$101.21$2,309.91101.212,309.910.04381
0xEA8...8432
0x5a...1268
04/21/20266:55:35 PMsell$0.0462$2,310.20.04622,310.20.00002
0x569...294f
0xf9...5130
04/21/20266:55:35 PMbuy$5.67$2,312.515.672,312.510.002456
0xafA...A59d
0x63...271d
04/21/20266:55:31 PMbuy$119.34$2,312.13119.342,312.130.05161
0x913...d66e
0x17...6707