WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,079.21
Price
2,079.21 USDT
TVL
$412,730.01
MKT CAP
$41.2M
5m
0.15%
1h
-0.13%
4h
-1.42%
24h
-3.48%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
307K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
148.68
Pooled USDT:
$103,581.88

WETH/USDT price stats on Optimism

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,079.21. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 5083 trades with trading volume of $307,438.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,244,425.13. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $412,730.01. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $412,730.01.

The total transactions of WETH/USDT is 5083 in the last 24 hours, 2517 of which are buy transactions, and 2566 are sales transactions.

WETH/USDT pool has a trading volume of $307,438.35 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,079.21, captured at 11:33 AM UTC.

The price of converting 1 WETH to USD is $2,079.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/202611:33:27 AMsell$1.13$2,079.221.132,079.220.0005448
0x7d5...7545
0xee...1165
03/22/202611:33:29 AMsell$0.7177$2,079.210.71772,079.210.0003451
0xf70...dbEF
0xed...cdea
03/22/202611:33:27 AMsell$1.33$2,079.231.332,079.230.00064
0x2A8...58F1
0xc3...ad41
03/22/202611:33:27 AMsell$1.28$2,079.221.282,079.220.0006165
0xc7D...9999
0x3c...1b2a
03/22/202611:33:25 AMbuy$61.4$2,080.3761.42,080.370.02951
0xafA...A59d
0x73...2c71
03/22/202611:33:25 AMbuy$156.83$2,080.92156.832,080.920.07536
0x573...3666
0xb1...5358
03/22/202611:33:21 AMbuy$41.24$2,080.1141.242,080.110.01982
0xafA...A59d
0x80...bace
03/22/202611:33:19 AMbuy$16.02$2,079.9716.022,079.970.007705
0xafA...A59d
0x99...7b28
03/22/202611:33:17 AMbuy$22.47$2,079.8722.472,079.870.0108
0xafA...A59d
0x98...75dc
03/22/202611:33:15 AMbuy$16.02$2,079.7716.022,079.770.007706
0xafA...A59d
0xfd...b5a5
03/22/202611:33:13 AMbuy$163.85$2,079.32163.852,079.320.0788
0xc66...a460
0x28...3082
03/22/202611:33:13 AMbuy$21.6$2,078.8521.62,078.850.01039
0xafA...A59d
0xea...5404
03/22/202611:33:09 AMbuy$93.26$2,078.5693.262,078.560.04487
0xafA...A59d
0x59...d2e2
03/22/202611:33:07 AMbuy$35.88$2,078.2435.882,078.240.01726
0xafA...A59d
0x4d...3f7f
03/22/202611:33:05 AMbuy$31.52$2,078.0631.522,078.060.01517
0xafA...A59d
0x58...c998
03/22/202611:32:59 AMbuy$20.55$2,077.9320.552,077.930.009891
0xafA...A59d
0xa0...c755
03/22/202611:32:15 AMbuy$20.84$2,077.8320.842,077.830.01003
0xf70...dbEF
0xad...6bd6
03/22/202611:28:01 AMbuy$0.005964$2,077.780.0059642,077.780.05287
0xD4a...109c
0x5d...76b5
03/22/202611:27:09 AMsell$140.12$2,076.05140.122,076.050.06749
0x06B...A673
0xbe...da0b
03/22/202611:26:41 AMbuy$2$2,078.4822,078.480.0009622
0xf70...dbEF
0x7d...bd90