WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,892.62
Price
1,892.62 USDT
TVL
$411,225.92
MKT CAP
$40.6M
5m
-0.01%
1h
0.19%
4h
-1.22%
24h
1.91%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
269K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
138.16
Pooled USDT:
$149,737.25

WETH/USDT price stats on Optimism

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,892.62. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $268,938.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,649,220.43. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $411,225.92. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $411,225.92.

The total transactions of WETH/USDT is 3396 in the last 24 hours, 1549 of which are buy transactions, and 1847 are sales transactions.

WETH/USDT pool has a trading volume of $268,938.68 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,892.62, captured at 3:58 PM UTC.

The price of converting 1 WETH to USD is $1,892.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20263:53:07 PMsell$2.07$1,892.622.071,892.620.001098
0xE74...EA84
0x43...81b0
08/12/20263:48:19 PMsell$100.52$1,892.78100.521,892.780.0531
0xCBC...aec1
0xca...0a92
08/12/20263:48:13 PMsell$103.74$1,893.08103.741,893.080.0548
0xCBC...aec1
0x11...6a56
08/12/20263:48:11 PMsell$101.53$1,893.39101.531,893.390.05362
0xCBC...aec1
0x73...d201
08/12/20263:48:07 PMsell$106.7$1,893.71106.71,893.710.05634
0xCBC...aec1
0xfa...0763
08/12/20263:46:55 PMsell$63.05$1,893.9663.051,893.960.03329
0xD0d...5BeA
0x9d...6352
08/12/20263:46:53 PMsell$0.5165$1,894.270.51651,894.270.0002726
0x28A...56e6
0x11...b465
08/12/20263:46:53 PMsell$72.08$1,894.1672.081,894.160.03805
0x02C...35B1
0x22...79bc
08/12/20263:46:47 PMsell$8.63$1,894.298.631,894.290.004558
0x28A...56e6
0xf0...6a43
08/12/20263:43:19 PMbuy$103.91$1,896.04103.911,896.040.0548
0xCBC...aec1
0xb9...156a
08/12/20263:43:09 PMbuy$124.08$1,895.7124.081,895.70.06545
0xCBC...aec1
0x28...9445
08/12/20263:43:05 PMbuy$105.55$1,895.26105.551,895.260.05569
0xCBC...aec1
0x79...26b7
08/12/20263:43:05 PMbuy$31.65$1,895.4631.651,895.460.0167
0x0bf...34fe
0x3a...15cc
08/12/20263:42:49 PMbuy$105.27$1,894.94105.271,894.940.05555
0xCBC...aec1
0x22...3d55
08/12/20263:42:45 PMbuy$103.19$1,894.63103.191,894.630.05446
0xCBC...aec1
0xbf...8cb7
08/12/20263:41:17 PMsell$17.98$1,892.617.981,892.60.009503
0xFe9...Dd07
0x8c...5624
08/12/20263:41:07 PMsell$109.45$1,892.8109.451,892.80.05782
0xCBC...aec1
0x79...a7ba
08/12/20263:40:59 PMsell$104.78$1,893.12104.781,893.120.05534
0xCBC...aec1
0x84...d413
08/12/20263:40:55 PMsell$133.89$1,893.48133.891,893.480.07071
0x0AA...FA6B
0x64...ab20
08/12/20263:39:53 PMsell$102.18$1,893.83102.181,893.830.05395
0xCBC...aec1
0xd9...076a