WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,102.82
Price
2,102.82 USDT
TVL
$512,273.73
MKT CAP
$49.7M
5m
-0.08%
1h
-0.03%
4h
0.29%
24h
-0.64%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
365K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
159.34
Pooled USDT:
$177,192.1

WETH/USDT price stats on Optimism

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,102.82. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5539 trades with trading volume of $365,368.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,671,483.36. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $512,273.74. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $512,273.74.

The total transactions of WETH/USDT is 5539 in the last 24 hours, 2868 of which are buy transactions, and 2671 are sales transactions.

WETH/USDT pool has a trading volume of $365,368.75 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,102.82, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $2,102.82 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202612:47:35 AMsell$80.11$2,102.8280.112,102.820.0381
0xD0d...5BeA
0x56...3094
05/25/202612:47:33 AMsell$118.78$2,103.03118.782,103.030.05648
0x5aA...C3BC
0x84...825c
05/25/202612:47:29 AMsell$24.17$2,103.1824.172,103.180.01149
0xafA...A59d
0xa6...7aa6
05/25/202612:47:27 AMsell$114.13$2,103.32114.132,103.320.05426
0x5aA...C3BC
0x51...7049
05/25/202612:47:25 AMbuy$67.4$2,105.4867.42,105.480.03201
0x98D...3D3A
0xd4...9abe
05/25/202612:45:55 AMsell$27.97$2,103.3327.972,103.330.0133
0xD0d...5BeA
0xcd...688e
05/25/202612:45:37 AMsell$59.95$2,103.5959.952,103.590.0285
0xD0d...5BeA
0x65...a9cb
05/25/202612:45:39 AMsell$80.14$2,103.4580.142,103.450.0381
0xD0d...5BeA
0x30...c7f2
05/25/202612:45:37 AMsell$9.68$2,103.669.682,103.660.004602
0xafA...A59d
0x4e...5425
05/25/202612:45:35 AMsell$39.77$2,103.7239.772,103.720.0189
0xafA...A59d
0x7a...3c18
05/25/202612:45:11 AMsell$149.12$2,104.15149.122,104.150.07087
0x5aA...C3BC
0x0a...aa4d
05/25/202612:45:13 AMsell$112.22$2,103.88112.222,103.880.05334
0xD0d...5BeA
0xbf...ab33
05/25/202612:44:11 AMsell$43.79$2,104.3643.792,104.360.02081
0xB42...3730
0x6f...2076
05/25/202612:42:13 AMsell$95.96$2,104.595.962,104.50.0456
0xD0d...5BeA
0xc3...8d58
05/25/202612:42:09 AMsell$12.17$2,104.6212.172,104.620.005785
0xafA...A59d
0x06...0fba
05/25/202612:42:05 AMsell$790.82$2,105.47790.822,105.470.3756
0x0f0...8280
0x12...3e72
05/25/202612:42:03 AMsell$107.66$2,106.42107.662,106.420.05111
0x5aA...C3BC
0x4b...8aa0
05/25/202612:39:45 AMbuy$23.56$2,108.6123.562,108.610.01117
0xf70...dbEF
0x9e...d3d8
05/25/202612:39:17 AMbuy$101.09$2,108.48101.092,108.480.04794
0x5aA...C3BC
0x20...b1b3
05/25/202612:39:11 AMbuy$104.24$2,108.26104.242,108.260.04944
0x5aA...C3BC
0x1d...7f13