WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,899.04
Price
1,899.04 USDT
TVL
$413,144.92
MKT CAP
$38.3M
5m
0%
1h
-0.26%
4h
0.03%
24h
-0.05%
Share
TXNS
2K
Buys
907
Sells
815
Volume
124K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
137.55
Pooled USDT:
$151,928.21

WETH/USDT price stats on Optimism

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,899.04. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $123,961.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,257,606.58. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $413,144.93. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $413,144.93.

The total transactions of WETH/USDT is 1722 in the last 24 hours, 907 of which are buy transactions, and 815 are sales transactions.

WETH/USDT pool has a trading volume of $123,961.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,899.04, captured at 1:14 PM UTC.

The price of converting 1 WETH to USD is $1,899.04 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20261:06:35 PMbuy$22.5$1,899.0422.51,899.040.01184
0x98D...3D3A
0xbf...96a7
08/18/20261:04:33 PMsell$42.55$1,897.1742.551,897.170.02243
0x3E0...dD93
0x54...5674
08/18/20261:02:07 PMsell$145.01$1,897.45145.011,897.450.07642
0x0AA...FA6B
0xe4...4799
08/18/20261:00:17 PMsell$48.67$1,897.7448.671,897.740.02565
0x05A...E8A7
0x64...5fa5
08/18/20261:00:13 PMsell$48.64$1,897.8848.641,897.880.02562
0x05A...E8A7
0x17...957c
08/18/20261:00:09 PMsell$180.36$1,898.22180.361,898.220.09501
0x0f0...8280
0x5e...29f7
08/18/20261:00:05 PMsell$104.2$1,898.64104.21,898.640.05488
0x5aA...C3BC
0x5c...58a8
08/18/20261:00:03 PMsell$120.25$1,898.98120.251,898.980.06332
0x0f0...8280
0xf4...e501
08/18/202612:52:31 PMbuy$84.68$1,900.9384.681,900.930.04454
0x0AA...FA6B
0x4c...0656
08/18/202612:46:01 PMsell$85.34$1,899.0385.341,899.030.04494
0x374...b5cE
0x48...9cf1
08/18/202612:45:23 PMsell$180.41$1,899.42180.411,899.420.09498
0x0f0...8280
0x86...8529
08/18/202612:43:25 PMsell$101.75$1,899.84101.751,899.840.05355
0x5aA...C3BC
0xab...2184
08/18/202612:43:17 PMsell$102.58$1,900.11102.581,900.110.05398
0x5aA...C3BC
0x6c...2358
08/18/202612:41:41 PMbuy$1.73$1,902.151.731,902.150.0009114
0xac5...6fba
0xd7...9317
08/18/202612:31:21 PMsell$31.25$1,900.2931.251,900.290.01644
0xAA8...4375
0x30...c741
08/18/202612:31:03 PMsell$102.48$1,900.46102.481,900.460.05392
0x5aA...C3BC
0x53...fa9a
08/18/202612:30:57 PMsell$105.48$1,900.74105.481,900.740.05549
0x5aA...C3BC
0x42...a350
08/18/202612:30:09 PMbuy$0.01$1,902.780.011,902.780.055255
0xA79...BC93
0x8d...6b2a
08/18/202612:30:09 PMbuy$0.01$1,902.780.011,902.780.055255
0xA79...BC93
0x8d...6b2a
08/18/202612:30:09 PMbuy$0.01$1,902.780.011,902.780.055255
0xA79...BC93
0x8d...6b2a