- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 78.39
- Pooled USDT:
- $235,855.02
WETH/USDT price stats on Optimism
As of November 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,118.56. WETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 16819 trades with trading volume of $1,692,730.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,588,706.88. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $480,319.93. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $480,319.93.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 16819 in the last 24 hours, 8315 of which are buy transactions, and 8504 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,692,730.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,118.56, captured at 11:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.56 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:27:23 PM | buy | $23.86 | $3,118.42 | 23.86 | 3,118.42 | 0.007653 | 0x2c...1f3b | |
| 11/18/2025 | 11:27:23 PM | buy | $41.44 | $3,118.56 | 41.44 | 3,118.56 | 0.01328 | 0x17...38e0 | |
| 11/18/2025 | 11:27:05 PM | sell | $196.89 | $3,115.67 | 196.89 | 3,115.67 | 0.06319 | 0x33...7d2a | |
| 11/18/2025 | 11:26:45 PM | buy | $45.29 | $3,119.11 | 45.29 | 3,119.11 | 0.01452 | 0x20...ec70 | |
| 11/18/2025 | 11:26:41 PM | buy | $23.02 | $3,118.97 | 23.02 | 3,118.97 | 0.007381 | 0xd2...5817 | |
| 11/18/2025 | 11:26:35 PM | buy | $52.06 | $3,118.56 | 52.06 | 3,118.56 | 0.01669 | 0xd3...654e | |
| 11/18/2025 | 11:26:37 PM | buy | $59.24 | $3,118.79 | 59.24 | 3,118.79 | 0.01899 | 0x22...cb94 | |
| 11/18/2025 | 11:26:25 PM | buy | $23.48 | $3,118.23 | 23.48 | 3,118.23 | 0.007531 | 0xa3...6d4a | |
| 11/18/2025 | 11:26:27 PM | buy | $37.86 | $3,118.36 | 37.86 | 3,118.36 | 0.01214 | 0xfe...e379 | |
| 11/18/2025 | 11:26:23 PM | buy | $52.58 | $3,118.07 | 52.58 | 3,118.07 | 0.01686 | 0x17...39a5 | |
| 11/18/2025 | 11:26:19 PM | buy | $40.19 | $3,117.78 | 40.19 | 3,117.78 | 0.01289 | 0xc2...a798 | |
| 11/18/2025 | 11:26:21 PM | buy | $23.02 | $3,117.91 | 23.02 | 3,117.91 | 0.007384 | 0xfd...9686 | |
| 11/18/2025 | 11:26:15 PM | buy | $55.81 | $3,117.37 | 55.81 | 3,117.37 | 0.0179 | 0x62...397a | |
| 11/18/2025 | 11:26:17 PM | buy | $49.53 | $3,117.59 | 49.53 | 3,117.59 | 0.01588 | 0x8d...5f79 | |
| 11/18/2025 | 11:25:41 PM | buy | $50.69 | $3,117.14 | 50.69 | 3,117.14 | 0.01626 | 0x70...6a95 | |
| 11/18/2025 | 11:25:35 PM | sell | $24.91 | $3,113.97 | 24.91 | 3,113.97 | 0.008 | 0x05...416c | |
| 11/18/2025 | 11:25:33 PM | sell | $58.87 | $3,114.25 | 58.87 | 3,114.25 | 0.0189 | 0x34...81ff | |
| 11/18/2025 | 11:25:35 PM | sell | $23.8 | $3,114.07 | 23.8 | 3,114.07 | 0.007644 | 0xa8...ab3f | |
| 11/18/2025 | 11:25:31 PM | sell | $23.8 | $3,114.42 | 23.8 | 3,114.42 | 0.007644 | 0xbc...7cfe | |
| 11/18/2025 | 11:25:29 PM | sell | $22.65 | $3,114.52 | 22.65 | 3,114.52 | 0.007273 | 0x3c...f6bd |