WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,917.69
Price
1,917.69 USDT
TVL
$391,688.75
MKT CAP
$42M
5m
-0.05%
1h
0.11%
4h
0.68%
24h
-0.19%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
260K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
125.67
Pooled USDT:
$150,683.37

WETH/USDT price stats on Optimism

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,917.69. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4553 trades with trading volume of $260,051.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,033,262.26. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $391,688.75. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $391,688.75.

The total transactions of WETH/USDT is 4553 in the last 24 hours, 2235 of which are buy transactions, and 2318 are sales transactions.

WETH/USDT pool has a trading volume of $260,051.77 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,917.69, captured at 10:00 AM UTC.

The price of converting 1 WETH to USD is $1,917.69 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20269:59:47 AMsell$53.66$1,917.6953.661,917.690.02798
0x5A2...90Da
0xe7...3b08
07/30/20269:56:05 AMsell$100.19$1,917.98100.191,917.980.05224
0xCBC...aec1
0xd6...1b5d
07/30/20269:55:25 AMsell$107.59$1,918.37107.591,918.370.05608
0xCBC...aec1
0x17...67d0
07/30/20269:55:01 AMsell$3.13$1,918.583.131,918.580.001631
0xf70...dbEF
0xe5...705e
07/30/20269:53:09 AMsell$41.74$1,918.6641.741,918.660.02175
0xf70...dbEF
0x6d...a08a
07/30/20269:49:35 AMbuy$15.66$1,920.6315.661,920.630.008155
0xf70...dbEF
0x31...23af
07/30/20269:48:43 AMbuy$41.18$1,920.5241.181,920.520.02144
0x05A...E8A7
0xcc...1514
07/30/20269:48:11 AMbuy$102.8$1,920.25102.81,920.250.05353
0xCBC...aec1
0x96...0306
07/30/20269:47:53 AMbuy$32.29$1,92032.291,9200.01681
0xf70...dbEF
0xd6...591e
07/30/20269:43:15 AMsell$115.75$1,918.24115.751,918.240.06034
0x0f0...8280
0x01...7dc7
07/30/20269:41:47 AMbuy$0.1719$1,920.370.17191,920.370.00008953
0x098...3a17
0xab...9cee
07/30/20269:41:43 AMsell$107.67$1,918.66107.671,918.660.05611
0xCBC...aec1
0x2b...235b
07/30/20269:41:39 AMsell$39.53$1,918.9339.531,918.930.0206
0xf70...dbEF
0x24...921b
07/30/20269:41:37 AMsell$100.23$1,919.2100.231,919.20.05222
0xCBC...aec1
0xdd...0912
07/30/20269:41:03 AMsell$100.65$1,919.58100.651,919.580.05243
0xCBC...aec1
0x4b...ac4f
07/30/20269:40:45 AMbuy$0.02131$1,921.720.021311,921.720.00001109
0x2e2...6D30
0xd9...d070
07/30/20269:40:43 AMsell$100.39$1,919.96100.391,919.960.05228
0xCBC...aec1
0xf4...69d8
07/30/20269:40:21 AMsell$12.24$1,920.1712.241,920.170.006374
0x226...c84c
0x49...9879
07/30/20269:40:01 AMsell$2.61$1,920.22.611,920.20.00136
0xf70...dbEF
0x0f...d9e5
07/30/20269:39:45 AMsell$17.76$1,920.2817.761,920.280.009249
0xf70...dbEF
0xb3...fe7b