WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,797.14
Price
1,797.14 USDT
TVL
$382,003.39
MKT CAP
$43.6M
5m
0.12%
1h
-0.09%
4h
-0.94%
24h
4.52%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
537K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
143.61
Pooled USDT:
$123,900.69

WETH/USDT price stats on Optimism

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,797.14. WETH price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 9308 trades with trading volume of $537,374.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,618,525.79. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $382,003.39. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $382,003.39.

The total transactions of WETH/USDT is 9308 in the last 24 hours, 4438 of which are buy transactions, and 4870 are sales transactions.

WETH/USDT pool has a trading volume of $537,374.33 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,797.14, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $1,797.14 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20261:48:03 AMbuy$5.06$1,797.145.061,797.140.002816
0xafA...A59d
0x6c...cd83
06/16/20261:47:53 AMbuy$33.18$1,797.0633.181,797.060.01846
0xafA...A59d
0xf4...0e28
06/16/20261:47:51 AMbuy$20.58$1,796.9620.581,796.960.01145
0xafA...A59d
0xe4...cb11
06/16/20261:47:49 AMbuy$30.64$1,796.8530.641,796.850.01705
0xafA...A59d
0xb5...79fb
06/16/20261:47:41 AMbuy$5.11$1,796.795.111,796.790.002844
0xafA...A59d
0x5b...455c
06/16/20261:47:39 AMbuy$6.23$1,796.766.231,796.760.003471
0xafA...A59d
0x3e...712d
06/16/20261:42:43 AMsell$44.64$1,795.0444.641,795.040.02487
0xB42...3730
0xfd...27b3
06/16/20261:41:37 AMbuy$28.3$1,796.8728.31,796.870.01575
0xafA...A59d
0x67...0c8e
06/16/20261:41:35 AMbuy$34.19$1,796.7534.191,796.750.01903
0xafA...A59d
0x3b...3e53
06/16/20261:40:23 AMbuy$0.02098$1,796.720.020981,796.720.00001167
0x03d...8557
0xce...d795
06/16/20261:34:21 AMsell$23.42$1,794.9323.421,794.930.01305
0xafA...A59d
0xd8...2289
06/16/20261:34:19 AMsell$33.18$1,795.0433.181,795.040.01848
0xafA...A59d
0x43...9bc2
06/16/20261:34:17 AMsell$7.61$1,795.127.611,795.120.004239
0xafA...A59d
0xc2...2d74
06/16/20261:34:05 AMsell$28.02$1,795.1928.021,795.190.01561
0xafA...A59d
0x93...605e
06/16/20261:33:59 AMsell$33.86$1,795.3133.861,795.310.01886
0xafA...A59d
0x58...49ec
06/16/20261:33:55 AMsell$53.52$1,795.553.521,795.50.0298
0xafA...A59d
0x49...e12c
06/16/20261:33:57 AMsell$4.53$1,795.394.531,795.390.002527
0xafA...A59d
0x48...4538
06/16/20261:33:49 AMsell$48.94$1,795.748.941,795.70.02725
0xafA...A59d
0xe1...80ae
06/16/20261:33:45 AMsell$30.05$1,795.930.051,795.90.01673
0xafA...A59d
0x0c...a25e
06/16/20261:33:47 AMsell$12.77$1,795.8212.771,795.820.007112
0xafA...A59d
0xae...4e60