WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,262.94
Price
2,262.94 USDT
TVL
$433,354.61
MKT CAP
$41.7M
5m
-0.16%
1h
0.51%
4h
6.41%
24h
18.08%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
987K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
102.42
Pooled USDT:
$201,580.79

WETH/USDT price stats on Optimism

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,262.94. WETH price is up 18.08% in the last 24 hours. The trading history for the last 24 hours contains 11368 trades with trading volume of $986,646.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,678,096.23. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $433,354.62. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $433,354.62.

The total transactions of WETH/USDT is 11368 in the last 24 hours, 5016 of which are buy transactions, and 6352 are sales transactions.

WETH/USDT pool has a trading volume of $986,646.13 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,262.94, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $2,262.94 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202612:30:51 AMsell$102.2$2,262.4102.22,262.40.04517
0x5aA...C3BC
0x60...f77d
08/20/202612:30:41 AMsell$104.42$2,262.94104.422,262.940.04614
0x5aA...C3BC
0x4c...01ee
08/20/202612:30:15 AMbuy$65.5$2,265.365.52,265.30.02891
0x05A...E8A7
0xa8...84d3
08/20/202612:30:05 AMbuy$125.73$2,264.81125.732,264.810.05551
0x0f0...8280
0xdc...bb66
08/20/202612:30:05 AMbuy$54.05$2,264.3454.052,264.340.02387
0x0AA...FA6B
0xd7...864f
08/20/202612:29:59 AMbuy$67.12$2,264.0367.122,264.030.02964
0x0AA...FA6B
0x4a...d004
08/20/202612:29:59 AMbuy$125.72$2,263.53125.722,263.530.05554
0x7C4...e2F3
0x18...caa2
08/20/202612:29:49 AMbuy$0.05483$2,263.230.054832,263.230.00002422
0xDa9...A9d8
0x88...fe49
08/20/202612:29:49 AMbuy$0.1617$2,263.20.16172,263.20.00007148
0x128...44dB
0x76...b5e1
08/20/202612:29:47 AMbuy$62.68$2,263.0462.682,263.040.02769
0x0AA...FA6B
0x4a...0508
08/20/202612:29:39 AMsell$67.25$2,260.7967.252,260.790.02974
0x05A...E8A7
0x99...b216
08/20/202612:29:39 AMbuy$0.6115$2,262.880.61152,262.880.0002702
0x69f...a54b
0x31...521b
08/20/202612:29:35 AMbuy$0.1838$2,263.220.18382,263.220.00008121
0xE2b...7E23
0x6c...e58d
08/20/202612:29:35 AMbuy$0.4075$2,263.220.40752,263.220.00018
0x7d5...7545
0x49...3a9b
08/20/202612:29:35 AMsell$64.12$2,261.1264.122,261.120.02836
0x9B6...66a1
0x50...b36e
08/20/202612:29:35 AMbuy$0.3675$2,263.230.36752,263.230.0001624
0xd4f...c66a
0x3a...b444
08/20/202612:29:33 AMsell$125.68$2,261.61125.682,261.610.05557
0x0f0...8280
0xcc...dbd9
08/20/202612:29:33 AMsell$81.12$2,262.1581.122,262.150.03586
0x0AA...FA6B
0xf5...e918
08/20/202612:29:29 AMsell$75.32$2,262.5575.322,262.550.03329
0x0AA...FA6B
0x72...c76a
08/20/202612:29:29 AMsell$77.24$2,262.9577.242,262.950.03413
0x0AA...FA6B
0x1c...00d6