WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,267.54
Price
2,267.54 USDT
TVL
$406,487.32
MKT CAP
$42.8M
5m
0.06%
1h
0.69%
4h
0.80%
24h
-0.91%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
160K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
99.41
Pooled USDT:
$181,070.55

WETH/USDT price stats on Optimism

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.54. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 8583 trades with trading volume of $160,227.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,828,985.61. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $406,487.32. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $406,487.32.

The total transactions of WETH/USDT is 8583 in the last 24 hours, 4820 of which are buy transactions, and 3763 are sales transactions.

WETH/USDT pool has a trading volume of $160,227.01 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,267.54, captured at 9:40 AM UTC.

The price of converting 1 WETH to USD is $2,267.54 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20269:37:47 AMbuy$60.43$2,267.5460.432,267.540.02665
0x581...91fC
0x2d...b456
11/03/20269:37:35 AMbuy$30.21$2,266.6730.212,266.670.01333
0x581...91fC
0xa9...1ec7
11/03/20269:37:33 AMbuy$12.51$2,266.512.512,266.50.005523
0x666...85bF
0x65...8b73
11/03/20269:37:35 AMbuy$67.29$2,267.0467.292,267.040.02968
0x0f0...8280
0xd9...16fb
11/03/20269:37:31 AMbuy$15.31$2,266.3915.312,266.390.006758
0x666...dfae
0x9c...9442
11/03/20269:37:31 AMbuy$1$2,266.4512,266.450.0004412
0x2cd...9f68
0xae...5f1d
11/03/20269:37:31 AMbuy$10$2,266.29102,266.290.004412
0x666...85bF
0x4b...840d
11/03/20269:36:57 AMbuy$29$2,266.14292,266.140.0128
0x666...85bF
0xee...c39f
11/03/20269:36:25 AMbuy$15.5$2,265.9715.52,265.970.006841
0x666...4b3d
0x72...4b66
11/03/20269:34:29 AMbuy$0.002108$2,266.920.0021082,266.920.069298
0xf4b...cbF9
0xe6...3f3f
11/03/20269:33:51 AMsell$30.2$2,263.7630.22,263.760.01334
0x581...91fC
0xdf...9251
11/03/20269:33:13 AMsell$60.42$2,264.1160.422,264.110.02668
0x581...91fC
0xc5...1d18
11/03/20269:33:09 AMsell$9.99$2,264.389.992,264.380.004414
0x666...4b3d
0x89...641a
11/03/20269:33:07 AMsell$10.43$2,264.4610.432,264.460.004606
0x666...85bF
0x07...bd55
11/03/20269:33:05 AMsell$16$2,264.57162,264.570.007067
0x666...5154
0x43...7c7a
11/03/20269:33:05 AMsell$9.99$2,264.679.992,264.670.004413
0x666...ea8e
0x49...1ca8
11/03/20269:33:03 AMsell$0.007654$2,264.670.0076542,264.670.053379
0x133...eDbe
0x6a...55b1
11/03/20269:33:05 AMsell$1$2,264.512,264.50.0004417
0x92E...5B2e
0x94...92d0
11/03/20269:33:01 AMsell$1$2,264.7112,264.710.0004416
0x89e...0F16
0xd7...f7fc
11/03/20269:32:23 AMbuy$63.24$2,266.7463.242,266.740.0279
0xb90...CBB1
0xe8...62da