WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,313.85
Price
2,313.85 USDT
TVL
$435,998.14
MKT CAP
$53.9M
5m
0.14%
1h
0.33%
4h
0.29%
24h
1.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
201K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
125.52
Pooled USDT:
$145,540.93

WETH/USDT price stats on Optimism

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,313.85. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4288 trades with trading volume of $200,885.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,945,452.01. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $435,998.15. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $435,998.15.

The total transactions of WETH/USDT is 4288 in the last 24 hours, 2331 of which are buy transactions, and 1957 are sales transactions.

WETH/USDT pool has a trading volume of $200,885.16 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,313.85, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $2,313.85 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20261:15:25 AMbuy$80.84$2,313.8580.842,313.850.03494
0x913...d66e
0xe2...de1f
05/09/20261:15:03 AMbuy$78.99$2,313.3678.992,313.360.03414
0x913...d66e
0xee...3825
05/09/20261:14:01 AMbuy$101.09$2,312.8101.092,312.80.04371
0xEA8...8432
0xdb...a91c
05/09/20261:13:51 AMbuy$2.3$2,312.482.32,312.480.0009989
0xf70...dbEF
0x34...cf9b
05/09/20261:12:47 AMbuy$33.12$2,312.3733.122,312.370.01432
0xafA...A59d
0x0b...b8f9
05/09/20261:12:15 AMbuy$5.63$2,312.255.632,312.250.002437
0xafA...A59d
0x29...a8b0
05/09/20261:12:13 AMbuy$35.87$2,312.1335.872,312.130.01551
0xafA...A59d
0x4a...8787
05/09/20261:12:03 AMbuy$21.81$2,311.9521.812,311.950.009434
0xafA...A59d
0xb8...27b6
05/09/20261:12:01 AMbuy$5.63$2,311.865.632,311.860.002438
0xafA...A59d
0x62...4650
05/09/20261:11:17 AMbuy$19.35$2,311.7919.352,311.790.008373
0xafA...A59d
0xde...5e5d
05/09/20261:11:15 AMbuy$6.8$2,311.76.82,311.70.002945
0xafA...A59d
0x31...ae53
05/09/20261:11:13 AMbuy$130.74$2,311.28130.742,311.280.05656
0x913...d66e
0x5a...529d
05/09/20261:10:07 AMbuy$22.69$2,310.8122.692,310.810.009822
0xafA...A59d
0x24...4cd1
05/09/20261:10:05 AMbuy$6.47$2,310.726.472,310.720.002803
0xafA...A59d
0x70...c537
05/09/20261:09:53 AMbuy$9.45$2,310.679.452,310.670.004092
0xafA...A59d
0xb4...cced
05/09/20261:06:41 AMsell$0.808$2,308.330.8082,308.330.00035
0xf70...dbEF
0x1b...6e64
05/09/20261:05:55 AMbuy$0.01368$2,310.670.013682,310.670.055922
0x037...8dE3
0x43...ad77
05/09/20261:05:23 AMsell$0.08416$2,308.320.084162,308.320.00003646
0xA79...BC93
0x55...e328
05/09/20261:05:23 AMsell$0.0105$2,308.250.01052,308.250.054548
0xA79...BC93
0x55...e328
05/09/20261:03:01 AMbuy$99.86$2,310.3399.862,310.330.04322
0x819...296c
0xe2...3873