WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,879.62
Price
1,879.62 USDT
TVL
$408,899.46
MKT CAP
$40.2M
5m
-0.03%
1h
0.21%
4h
-0.19%
24h
-0.45%
Share
TXNS
2K
Buys
844
Sells
854
Volume
117K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
140.51
Pooled USDT:
$144,786.11

WETH/USDT price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.62. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $116,828.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,152,457.13. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $408,899.46. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $408,899.46.

The total transactions of WETH/USDT is 1698 in the last 24 hours, 844 of which are buy transactions, and 854 are sales transactions.

WETH/USDT pool has a trading volume of $116,828.73 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,879.62, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $1,879.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20268:17:17 PMsell$103.16$1,879.62103.161,879.620.05488
0xCBC...aec1
0x1d...64da
08/14/20268:16:15 PMsell$64.55$1,879.8764.551,879.870.03434
0x6d8...7721
0x86...7bdb
08/14/20268:16:01 PMbuy$80.18$1,881.7380.181,881.730.0426
0x2d0...5d5E
0x8d...e7d0
08/14/20268:14:07 PMsell$99.87$1,879.8899.871,879.880.05312
0x509...B030
0x4f...b1f2
08/14/20268:13:33 PMsell$64.41$1,880.1264.411,880.120.03425
0x0AA...FA6B
0x9d...a75d
08/14/20268:12:29 PMsell$3.46$1,880.233.461,880.230.001844
0x0E1...0701
0x54...54f8
08/14/20268:10:35 PMbuy$0.1072$1,882.120.10721,882.120.00005697
0x03d...8557
0x2c...e908
08/14/20268:07:09 PMbuy$87.15$1,881.9887.151,881.980.04631
0x05A...E8A7
0x1c...a236
08/14/20268:04:37 PMsell$52.91$1,880.0552.911,880.050.02814
0xbe0...aa57
0x42...e612
08/14/20267:55:51 PMsell$0.2757$1,880.130.27571,880.130.0001466
0x69f...a54b
0x7c...03e1
08/14/20267:55:51 PMbuy$58.92$1,881.9258.921,881.920.03131
0x509...B030
0x0e...cded
08/14/20267:54:33 PMbuy$31.52$1,881.7931.521,881.790.01675
0xD03...7152
0x7b...6e3f
08/14/20267:54:15 PMbuy$101.26$1,881.59101.261,881.590.05381
0xCBC...aec1
0x3d...aaa0
08/14/20267:54:13 PMbuy$101.13$1,881.29101.131,881.290.05375
0xCBC...aec1
0xa9...95a6
08/14/20267:53:35 PMbuy$121.27$1,880.95121.271,880.950.06447
0x7C4...e2F3
0xce...cfd4
08/14/20267:51:23 PMsell$0.0114$1,878.890.01141,878.890.05607
0x24A...FDdD
0x5b...a354
08/14/20267:51:11 PMsell$0.02825$1,878.830.028251,878.830.00001503
0xE1a...F575
0x44...e1dd
08/14/20267:50:49 PMsell$0.01299$1,878.880.012991,878.880.056915
0x133...eDbe
0xe2...f034
08/14/20267:49:09 PMsell$0.01174$1,878.880.011741,878.880.056251
0x11E...40F2
0x26...cc68
08/14/20267:48:51 PMsell$0.02692$1,878.890.026921,878.890.00001433
0x1d2...8167
0x3a...039b