WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,227.06
Price
2,227.06 USDT
TVL
$404,287.79
MKT CAP
$42.5M
5m
-0.09%
1h
-0.01%
4h
-0.00%
24h
-1.13%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
289K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
102.35
Pooled USDT:
$176,345.19

WETH/USDT price stats on Optimism

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,227.06. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 10907 trades with trading volume of $288,786.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,472,612.55. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $404,287.80. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $404,287.80.

The total transactions of WETH/USDT is 10907 in the last 24 hours, 6863 of which are buy transactions, and 4044 are sales transactions.

WETH/USDT pool has a trading volume of $288,786.90 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,227.06, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $2,227.06 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20267:23:21 PMsell$56.54$2,227.0656.542,227.060.02539
0x862...597b
0x59...276d
11/06/20267:23:13 PMsell$131.39$2,226.65131.392,226.650.059
0x862...597b
0xa5...b773
11/06/20267:23:15 PMbuy$150.2$2,228.95150.22,228.950.06738
0x35C...b6E6
0x1b...e238
11/06/20267:22:57 PMsell$194.38$2,227.85194.382,227.850.08725
0x0f0...8280
0x12...30bc
11/06/20267:22:57 PMbuy$250.34$2,230.03250.342,230.030.1122
0x35C...b6E6
0x4d...a5a5
11/06/20267:22:57 PMsell$20.56$2,228.6620.562,228.660.009226
0x878...3e8f
0x75...ea05
11/06/20267:22:47 PMsell$28.59$2,226.9828.592,226.980.01283
0xC5F...0F45
0xb2...fcb3
11/06/20267:22:43 PMsell$71.49$2,227.3471.492,227.340.03209
0x7B4...e1b6
0x82...5eef
11/06/20267:22:05 PMbuy$10.01$2,229.810.012,229.80.004493
0xAe7...946B
0xb4...3959
11/06/20267:20:39 PMsell$105.39$2,227.93105.392,227.930.0473
0x466...1EaC
0xa2...6014
11/06/20267:19:05 PMsell$100.98$2,228.71100.982,228.710.04531
0x466...1EaC
0x25...7223
11/06/20267:17:11 PMsell$13.41$2,229.1413.412,229.140.006019
0xb30...6AD3
0xf7...ffca
11/06/20267:17:01 PMsell$11.1$2,229.2311.12,229.230.004979
0xb30...6AD3
0x0b...eecb
11/06/20267:16:59 PMsell$11.32$2,229.3211.322,229.320.005079
0xb30...6AD3
0x0f...cd5e
11/06/20267:16:01 PMsell$22.04$2,229.4422.042,229.440.009889
0xb30...6AD3
0x6d...4dd7
11/06/20267:15:33 PMbuy$7.15$2,231.737.152,231.730.003206
0xC5F...0F45
0x0c...e363
11/06/20267:13:19 PMsell$24.48$2,229.5724.482,229.570.01097
0xb30...6AD3
0xd7...6029
11/06/20267:13:05 PMsell$18.41$2,229.7318.412,229.730.008259
0xb30...6AD3
0xd6...56e9
11/06/20267:11:47 PMbuy$26.09$2,231.9326.092,231.930.01169
0xb30...6AD3
0xa9...9af4
11/06/20267:11:23 PMbuy$16.96$2,231.7716.962,231.770.0076
0xb30...6AD3
0x57...a8af