WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,862.43
Price
1,862.43 USDT
TVL
$401,310.98
MKT CAP
$40M
5m
0.02%
1h
0.03%
4h
-0.28%
24h
-2.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
289K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
142.5
Pooled USDT:
$135,898.1

WETH/USDT price stats on Optimism

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.43. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 3577 trades with trading volume of $288,718.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,996,408.86. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $401,310.99. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $401,310.99.

The total transactions of WETH/USDT is 3577 in the last 24 hours, 1892 of which are buy transactions, and 1685 are sales transactions.

WETH/USDT pool has a trading volume of $288,718.96 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,862.43, captured at 11:54 PM UTC.

The price of converting 1 WETH to USD is $1,862.43 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/202611:54:17 PMbuy$0.00791$1,862.430.007911,862.430.054247
0x080...8cF3
0x21...a1b7
07/31/202611:54:07 PMbuy$0.02187$1,862.430.021871,862.430.00001174
0x24A...FDdD
0xd7...ff24
07/31/202611:54:05 PMsell$314.21$1,861.1314.211,861.10.1688
0x6d8...7721
0x2e...b351
07/31/202611:52:41 PMbuy$102.22$1,863.33102.221,863.330.05485
0xCBC...aec1
0x09...605a
07/31/202611:52:25 PMbuy$100$1,862.981001,862.980.05367
0xD03...7152
0xd2...059a
07/31/202611:52:17 PMbuy$0.01595$1,862.810.015951,862.810.058567
0x062...eF2B
0x3d...2a28
07/31/202611:51:31 PMbuy$0.007513$1,862.870.0075131,862.870.054033
0x2d1...88EC
0xac...79b0
07/31/202611:51:29 PMbuy$0.0128$1,862.890.01281,862.890.056874
0x1eF...7625
0xf7...7dfd
07/31/202611:51:27 PMsell$93.05$1,861.1193.051,861.110.05
0xD03...7152
0xb0...70d4
07/31/202611:51:03 PMsell$100.27$1,861.44100.271,861.440.05387
0xCBC...aec1
0xf1...3057
07/31/202611:50:59 PMsell$102.17$1,862.14102.171,862.140.05486
0xCBC...aec1
0xa8...8988
07/31/202611:51:01 PMsell$101.62$1,861.79101.621,861.790.05458
0xCBC...aec1
0xab...d325
07/31/202611:47:47 PMsell$93.12$1,862.4893.121,862.480.05
0xD03...7152
0xb1...36b1
07/31/202611:47:11 PMsell$117.44$1,862.84117.441,862.840.06304
0x0f0...8280
0xc0...b3d2
07/31/202611:20:45 PMbuy$100$1,864.741001,864.740.05362
0xD03...7152
0xb1...6a6e
07/31/202611:20:39 PMbuy$100.33$1,864.39100.331,864.390.05381
0xCBC...aec1
0x34...3ec4
07/31/202611:20:19 PMbuy$101.6$1,864.04101.61,864.040.0545
0xCBC...aec1
0x2e...0ba2
07/31/202611:09:55 PMbuy$101.96$1,863.69101.961,863.690.05471
0xCBC...aec1
0x8e...c46c
07/31/202611:07:23 PMbuy$102.22$1,863.34102.221,863.340.05485
0xCBC...aec1
0x29...fcdc
07/31/202611:03:01 PMbuy$0.03797$1,863.160.037971,863.160.00002038
0x17F...115C
0xf2...035b