WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,889.03
Price
1,889.03 USDT
TVL
$410,849.4
MKT CAP
$40.4M
5m
0%
1h
-0.03%
4h
-0.04%
24h
0.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
162K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
139.11
Pooled USDT:
$148,063.12

WETH/USDT price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,889.03. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $162,281.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,353,093.91. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $410,849.40. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $410,849.40.

The total transactions of WETH/USDT is 2385 in the last 24 hours, 1140 of which are buy transactions, and 1245 are sales transactions.

WETH/USDT pool has a trading volume of $162,281.85 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,889.03, captured at 2:54 AM UTC.

The price of converting 1 WETH to USD is $1,889.03 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20262:45:43 AMbuy$183.54$1,889.03183.541,889.030.09716
0x0f0...8280
0x13...ab29
08/14/20262:32:53 AMbuy$122.09$1,888.58122.091,888.580.06464
0x0f0...8280
0x47...76c7
08/14/20262:32:49 AMbuy$100.23$1,888.24100.231,888.240.05308
0xCBC...aec1
0xce...e568
08/14/20262:31:51 AMbuy$44.82$1,888.0344.821,888.030.02374
0x9B6...66a1
0xd4...3a0b
08/14/20262:31:41 AMbuy$102.97$1,887.8102.971,887.80.05454
0xCBC...aec1
0xd2...833e
08/14/20262:31:09 AMsell$0.01631$1,885.650.016311,885.650.058654
0xA79...BC93
0x51...19eb
08/14/20262:28:39 AMsell$48.48$1,885.8448.481,885.840.02571
0x494...ed69
0x3f...a7b6
08/14/20262:25:29 AMsell$48.95$1,885.9848.951,885.980.02595
0x05A...E8A7
0xdc...4cad
08/14/20262:25:11 AMsell$84.88$1,886.1884.881,886.180.045
0x9B6...66a1
0x2d...41e6
08/14/20262:25:03 AMsell$195.93$1,886.6195.931,886.60.1038
0x0AA...FA6B
0xd8...7ea4
08/14/20262:22:41 AMsell$60.58$1,886.9960.581,886.990.0321
0xB30...fEDC
0x0c...7e4b
08/14/20262:19:07 AMsell$76.37$1,887.1976.371,887.190.04047
0x02C...35B1
0xde...1564
08/14/20262:19:01 AMsell$81.28$1,887.4381.281,887.430.04306
0x509...B030
0xd6...965f
08/14/20262:17:47 AMbuy$0.996$1,889.440.9961,889.440.0005271
0x4Cb...F112
0x3e...a842
08/14/20262:17:37 AMbuy$0.996$1,889.430.9961,889.430.0005271
0x4Cb...F112
0xdb...404e
08/14/20262:17:15 AMbuy$0.996$1,889.430.9961,889.430.0005271
0x4Cb...F112
0x84...fa5b
08/14/20262:17:05 AMbuy$0.996$1,889.430.9961,889.430.0005271
0x4Cb...F112
0xa9...c4f2
08/14/20262:16:31 AMbuy$0.996$1,889.430.9961,889.430.0005271
0x4Cb...F112
0x74...0d19
08/14/20262:16:15 AMbuy$0.996$1,889.420.9961,889.420.0005271
0x4Cb...F112
0x94...a456
08/14/20262:16:05 AMbuy$0.996$1,889.420.9961,889.420.0005271
0x4Cb...F112
0xd8...6273