WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,116.5
Price
3,116.5 USDT
TVL
$798,232.3
MKT CAP
$73.4M
5m
0.21%
1h
-0.13%
4h
-1.41%
24h
0.46%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
167.62
Pooled USDT:
$275,825.44

WETH/USDT price stats on Optimism

As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,116.5. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 6387 trades with trading volume of $1,018,768.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,394,472.45. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $798,232.30. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $798,232.30.

The total transactions of WETH/USDT is 6387 in the last 24 hours, 2884 of which are buy transactions, and 3503 are sales transactions.

WETH/USDT pool has a trading volume of $1,018,768.93 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,116.5, captured at 10:09 AM UTC.

The price of converting 1 WETH to USD is $3,116.5 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/12/202610:08:31 AMsell$135.49$3,116.5135.493,116.50.043470xd7...7016
01/12/202610:08:29 AMsell$22.82$3,116.7222.823,116.720.0073230x4f...c72c
01/12/202610:05:37 AMbuy$63.48$3,119.7863.483,119.780.020340x9c...ac20
01/12/202610:05:37 AMbuy$103.14$3,119.55103.143,119.550.033060x13...369f
01/12/202610:05:35 AMbuy$54.67$3,119.3454.673,119.340.017520xdd...4ec7
01/12/202610:05:25 AMbuy$107.11$3,118.6107.113,118.60.034340x93...72fe
01/12/202610:05:27 AMsell$0.4911$3,116.150.49113,116.150.00015750xda...9f09
01/12/202610:05:25 AMbuy$193.22$3,119.01193.223,119.010.061940x01...4c7a
01/12/202610:05:11 AMsell$0.04035$3,115.330.040353,115.330.000012950x3d...d3d0
01/12/202610:05:01 AMbuy$14.17$3,118.4414.173,118.440.0045460x59...36a2
01/12/202610:05:01 AMbuy$105.81$3,118.27105.813,118.270.033930x17...7f63
01/12/202610:04:59 AMbuy$142.03$3,117.94142.033,117.940.045550x06...c029
01/12/202610:04:51 AMbuy$300.89$3,117.34300.893,117.340.096520x31...af2d
01/12/202610:04:49 AMbuy$68.63$3,116.8468.633,116.840.022020xde...ba81
01/12/202610:04:41 AMbuy$0.1939$3,116.750.19393,116.750.000062220x73...e6ba
01/12/202610:04:35 AMbuy$60.99$3,116.6660.993,116.660.019570xaa...f1a8
01/12/202610:04:31 AMbuy$172.36$3,116.35172.363,116.350.055310xe6...6fb5
01/12/202610:04:27 AMbuy$1.15$3,116.111.153,116.110.0003710x0a...3624
01/12/202610:04:25 AMbuy$1.53$3,116.081.533,116.080.00049320x36...de5c
01/12/202610:04:23 AMbuy$70.97$3,115.8570.973,115.850.022770x3a...53de