WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,678.97
Price
1,678.97 USDT
TVL
$376,385.29
MKT CAP
$40.3M
5m
0.08%
1h
0.43%
4h
0.26%
24h
1.59%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
403K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
159.33
Pooled USDT:
$108,863.29

WETH/USDT price stats on Optimism

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,678.97. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 8221 trades with trading volume of $403,089.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,263,205.06. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $376,385.29. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $376,385.29.

The total transactions of WETH/USDT is 8221 in the last 24 hours, 4345 of which are buy transactions, and 3876 are sales transactions.

WETH/USDT pool has a trading volume of $403,089.98 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,678.97, captured at 4:34 AM UTC.

The price of converting 1 WETH to USD is $1,678.97 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20264:34:25 AMsell$100.36$1,678.7100.361,678.70.05978
0x870...75F6
0xb9...c517
06/12/20264:34:23 AMsell$17.97$1,678.9317.971,678.930.0107
0xafA...A59d
0xfa...d974
06/12/20264:34:21 AMsell$5.28$1,678.975.281,678.970.003147
0xafA...A59d
0x1a...2d88
06/12/20264:34:17 AMsell$4.97$1,679.114.971,679.110.002965
0xafA...A59d
0x7f...b2b5
06/12/20264:34:19 AMsell$28.68$1,679.0428.681,679.040.01708
0xafA...A59d
0xcb...cb75
06/12/20264:34:13 AMsell$15.79$1,679.1515.791,679.150.009404
0xafA...A59d
0xf3...570f
06/12/20264:34:09 AMsell$0.01255$1,679.340.012551,679.340.057477
0x2C3...4EF9
0x9f...c86f
06/12/20264:34:09 AMsell$21.06$1,679.3121.061,679.310.01254
0xafA...A59d
0x19...e329
06/12/20264:34:11 AMsell$23.28$1,679.2223.281,679.220.01386
0xafA...A59d
0x09...83bb
06/12/20264:34:07 AMsell$4.28$1,679.354.281,679.350.002549
0xafA...A59d
0xf9...026f
06/12/20264:34:03 AMsell$0.005333$1,679.350.0053331,679.350.053175
0x283...83b6
0xcf...1afd
06/12/20264:34:01 AMsell$34.32$1,679.4334.321,679.430.02043
0xafA...A59d
0xcf...88e5
06/12/20264:34:05 AMsell$0.008193$1,679.350.0081931,679.350.054878
0x15e...3591
0x08...e8b0
06/12/20264:33:59 AMsell$29.86$1,679.5529.861,679.550.01777
0xafA...A59d
0xef...c8aa
06/12/20264:33:45 AMsell$2.87$1,679.622.871,679.620.001709
0xB42...3730
0x12...158a
06/12/20264:33:23 AMsell$0.9313$1,679.620.93131,679.620.0005544
0xBa0...0B18
0xef...5428
06/12/20264:33:23 AMbuy$181.46$1,680.96181.461,680.960.1079
0x0f0...8280
0x2d...48fd
06/12/20264:33:21 AMsell$162.97$1,678.2162.971,678.20.09711
0x9d5...B258
0xee...a697
06/12/20264:33:21 AMbuy$270.85$1,680.08270.851,680.080.1612
0x870...75F6
0xb3...0676
06/12/20264:33:07 AMsell$1.44$1,678.521.441,678.520.0008609
0x148...D56e
0x94...5113