- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 95.98
- Pooled USDT:
- $274,093.38
WETH/USDT price stats on Optimism
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,193.29. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 9180 trades with trading volume of $3,083,153.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,257,509.18. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $580,606.21. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $580,606.21.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 9180 in the last 24 hours, 4588 of which are buy transactions, and 4592 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,083,153.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,193.29, captured at 11:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,193.29 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:48:27 PM | buy | $56.53 | $3,193.29 | 56.53 | 3,193.29 | 0.0177 | 0x24...c80f | |
| 01/19/2026 | 11:48:25 PM | buy | $30.5 | $3,193.19 | 30.5 | 3,193.19 | 0.009554 | 0x96...e2c4 | |
| 01/19/2026 | 11:48:23 PM | buy | $64.34 | $3,193.08 | 64.34 | 3,193.08 | 0.02015 | 0x30...15b2 | |
| 01/19/2026 | 11:48:19 PM | buy | $104.75 | $3,192.51 | 104.75 | 3,192.51 | 0.03281 | 0x73...19f0 | |
| 01/19/2026 | 11:48:21 PM | buy | $165.51 | $3,192.82 | 165.51 | 3,192.82 | 0.05184 | 0x72...0405 | |
| 01/19/2026 | 11:48:11 PM | sell | $6.15 | $3,189.2 | 6.15 | 3,189.2 | 0.00193 | 0x43...cab9 | |
| 01/19/2026 | 11:46:27 PM | sell | $23.32 | $3,189.24 | 23.32 | 3,189.24 | 0.007315 | 0xd6...2ce7 | |
| 01/19/2026 | 11:46:25 PM | sell | $23.33 | $3,190.04 | 23.33 | 3,190.04 | 0.007315 | 0xba...b0ff | |
| 01/19/2026 | 11:46:25 PM | sell | $325.22 | $3,189.64 | 325.22 | 3,189.64 | 0.1019 | 0x50...d8d3 | |
| 01/19/2026 | 11:43:35 PM | buy | $104.92 | $3,193.13 | 104.92 | 3,193.13 | 0.03286 | 0x38...1aba | |
| 01/19/2026 | 11:43:33 PM | buy | $30.5 | $3,192.98 | 30.5 | 3,192.98 | 0.009554 | 0x58...96f5 | |
| 01/19/2026 | 11:43:29 PM | buy | $53.79 | $3,192.88 | 53.79 | 3,192.88 | 0.01684 | 0x17...8341 | |
| 01/19/2026 | 11:42:37 PM | buy | $150.06 | $3,192.65 | 150.06 | 3,192.65 | 0.047 | 0x81...c46a | |
| 01/19/2026 | 11:41:05 PM | buy | $221.12 | $3,192.23 | 221.12 | 3,192.23 | 0.06926 | 0xfd...8d5b | |
| 01/19/2026 | 11:41:03 PM | buy | $102.41 | $3,191.24 | 102.41 | 3,191.24 | 0.03209 | 0xd7...50e2 | |
| 01/19/2026 | 11:41:03 PM | buy | $267.16 | $3,191.67 | 267.16 | 3,191.67 | 0.0837 | 0xc3...7466 | |
| 01/19/2026 | 11:40:41 PM | buy | $65.63 | $3,191.05 | 65.63 | 3,191.05 | 0.02056 | 0x57...47ba | |
| 01/19/2026 | 11:40:39 PM | buy | $26.01 | $3,190.95 | 26.01 | 3,190.95 | 0.008153 | 0x44...d165 | |
| 01/19/2026 | 11:40:35 PM | buy | $32.06 | $3,190.88 | 32.06 | 3,190.88 | 0.01004 | 0x53...4cd7 | |
| 01/19/2026 | 11:40:13 PM | buy | $75.73 | $3,190.76 | 75.73 | 3,190.76 | 0.02373 | 0x03...f4a6 |