WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,986.91
Price
2,986.91 USDT
TVL
$607,732.8
MKT CAP
$71.1M
5m
-0.07%
1h
-0.01%
4h
-0.56%
24h
1.95%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
117.48
Pooled USDT:
$256,812.2

WETH/USDT price stats on Optimism

As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,986.91. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 13660 trades with trading volume of $1,482,984.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,058,426.43. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $607,732.81. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $607,732.81.

The total transactions of WETH/USDT is 13660 in the last 24 hours, 5917 of which are buy transactions, and 7743 are sales transactions.

WETH/USDT pool has a trading volume of $1,482,984.07 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,986.91, captured at 12:57 PM UTC.

The price of converting 1 WETH to USD is $2,986.91 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/202612:55:01 PMsell$0.2368$2,986.910.23682,986.910.0000793
0xf70...dbEF
0xb6...a19a
01/22/202612:53:53 PMbuy$34.16$2,989.8534.162,989.850.01142
0x0e0...ade9
0x45...cf6a
01/22/202612:52:21 PMsell$80.04$2,986.9380.042,986.930.0268
0xD0d...5BeA
0xbb...5a8a
01/22/202612:52:21 PMsell$113.52$2,987.2113.522,987.20.038
0xCBC...aec1
0x26...841d
01/22/202612:52:23 PMbuy$0.04769$2,989.810.047692,989.810.00001595
0xe92...CCCC
0xc4...3ead
01/22/202612:52:15 PMsell$109.26$2,987.51109.262,987.510.03657
0xCBC...aec1
0x33...f6a1
01/22/202612:52:13 PMsell$259.01$2,988.02259.012,988.020.08668
0xCBC...aec1
0x7a...9d29
01/22/202612:51:49 PMsell$488.72$2,989.07488.722,989.070.1635
0xA1C...6f6B
0x3d...664e
01/22/202612:51:31 PMsell$128.54$2,989.93128.542,989.930.04299
0xCBC...aec1
0x5d...8656
01/22/202612:51:29 PMbuy$490.22$2,992.41490.222,992.410.1638
0x433...44cc
0x1b...4cb4
01/22/202612:51:01 PMsell$2.49$2,988.742.492,988.740.0008362
0x48f...3596
0x11...f8f8
01/22/202612:50:55 PMsell$236.8$2,989.08236.82,989.080.07922
0x99a...0ed7
0xc4...0407
01/22/202612:48:35 PMsell$114.8$2,989.57114.82,989.570.0384
0xCBC...aec1
0xe3...befb
01/22/202612:48:31 PMsell$4.44$2,989.734.442,989.730.001488
0xf70...dbEF
0x56...ffa9
01/22/202612:48:15 PMsell$30.13$2,989.7830.132,989.780.01007
0xD0d...5BeA
0xc1...3414
01/22/202612:48:13 PMsell$59.92$2,989.9159.922,989.910.02004
0xD0d...5BeA
0x29...3774
01/22/202612:48:13 PMsell$107.86$2,990.14107.862,990.140.03607
0xCBC...aec1
0x0d...8a11
01/22/202612:48:11 PMsell$106.03$2,990.44106.032,990.440.03545
0xCBC...aec1
0xdb...10d8
01/22/202612:47:49 PMsell$26.78$2,990.6326.782,990.630.008957
0xf70...dbEF
0xa8...6994
01/22/202612:47:03 PMsell$125.61$2,990.84125.612,990.840.042
0xf70...dbEF
0x0a...af45