WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,036.24
Price
2,036.24 USDT
TVL
$421,886.95
MKT CAP
$40.9M
5m
0.06%
1h
-0.36%
4h
1.45%
24h
2.65%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
746K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
147.2
Pooled USDT:
$122,135.98

WETH/USDT price stats on Optimism

As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,036.24. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 10303 trades with trading volume of $746,300.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,913,376.81. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $421,886.95. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $421,886.95.

The total transactions of WETH/USDT is 10303 in the last 24 hours, 4762 of which are buy transactions, and 5541 are sales transactions.

WETH/USDT pool has a trading volume of $746,300.04 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,036.24, captured at 4:28 AM UTC.

The price of converting 1 WETH to USD is $2,036.24 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20264:26:53 AMsell$0.8246$2,036.240.82462,036.240.0004049
0x7d5...7545
0xfa...177e
03/10/20264:26:55 AMsell$1.64$2,036.241.642,036.240.0008061
0x7d5...7545
0x2a...2c3d
03/10/20264:26:33 AMbuy$127.55$2,038.07127.552,038.070.06258
0xCBC...aec1
0x1b...eaca
03/10/20264:26:19 AMbuy$40.8$2,037.840.82,037.80.02002
0x861...a379
0xc7...c23b
03/10/20264:26:17 AMbuy$15.08$2,037.7115.082,037.710.007403
0x861...a379
0xf9...2f04
03/10/20264:25:55 AMsell$3.99$2,035.653.992,035.650.001963
0xf70...dbEF
0x72...9267
03/10/20264:25:43 AMsell$1.99$2,035.661.992,035.660.0009822
0xf70...dbEF
0xc1...38c0
03/10/20264:25:17 AMsell$40.4$2,035.7340.42,035.730.01984
0x861...a379
0xed...150f
03/10/20264:24:51 AMsell$55$2,035.89552,035.890.02701
0x861...a379
0x6a...5829
03/10/20264:24:49 AMsell$100.82$2,036.14100.822,036.140.04951
0xCBC...aec1
0x2a...d5a2
03/10/20264:24:29 AMsell$0.7887$2,036.310.78872,036.310.0003873
0xf70...dbEF
0x1b...4182
03/10/20264:24:29 AMsell$0.009997$2,036.290.0099972,036.290.054909
0xFcF...DDDD
0xf4...9680
03/10/20264:23:43 AMsell$120.47$2,036.51120.472,036.510.05915
0xCBC...aec1
0x1c...8d20
03/10/20264:23:33 AMsell$125.8$2,036.91125.82,036.910.06176
0xCBC...aec1
0xd4...26ef
03/10/20264:23:31 AMsell$0.5047$2,037.110.50472,037.110.0002477
0xf70...dbEF
0x18...42da
03/10/20264:23:17 AMsell$0.02323$2,037.120.023232,037.120.0000114
0x76b...8888
0xe3...9dd7
03/10/20264:23:15 AMsell$0.01501$2,037.110.015012,037.110.057368
0xf02...EEEE
0xc9...d75f
03/10/20264:23:13 AMsell$115$2,037.311152,037.310.05645
0xCBC...aec1
0x08...2e6e
03/10/20264:23:03 AMsell$0.0271$2,037.490.02712,037.490.0000133
0xFcF...DDDD
0x7b...8324
03/10/20264:23:01 AMsell$0.04184$2,037.490.041842,037.490.00002053
0xC62...5555
0xe4...b092