WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,907.6
Price
1,907.6 USDT
TVL
$412,237.2
MKT CAP
$41.8M
5m
-0.10%
1h
-0.58%
4h
0.68%
24h
1.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
345K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
136.5
Pooled USDT:
$151,838.12

WETH/USDT price stats on Optimism

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,907.6. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 3962 trades with trading volume of $345,302.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,821,011.55. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $412,237.21. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $412,237.21.

The total transactions of WETH/USDT is 3962 in the last 24 hours, 1832 of which are buy transactions, and 2130 are sales transactions.

WETH/USDT pool has a trading volume of $345,302.26 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,907.6, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $1,907.6 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20269:37:43 PMsell$109.99$1,907.6109.991,907.60.05766
0xCBC...aec1
0x2e...7a8e
08/05/20269:37:33 PMsell$100.26$1,907.92100.261,907.920.05255
0xCBC...aec1
0x7b...4049
08/05/20269:37:11 PMsell$102.82$1,908.23102.821,908.230.05388
0xCBC...aec1
0x56...391b
08/05/20269:36:43 PMsell$103.57$1,908.54103.571,908.540.05427
0xCBC...aec1
0x38...4b37
08/05/20269:35:35 PMsell$123.48$1,908.88123.481,908.880.06468
0xCBC...aec1
0x38...5f8a
08/05/20269:34:55 PMsell$101.17$1,909.22101.171,909.220.05299
0xCBC...aec1
0x67...ada7
08/05/20269:33:29 PMsell$107.18$1,909.53107.181,909.530.05613
0xCBC...aec1
0xd6...cc07
08/05/20269:33:13 PMsell$103.16$1,909.85103.161,909.850.05401
0xCBC...aec1
0x0e...9fa8
08/05/20269:28:25 PMsell$100.33$1,910.15100.331,910.150.05252
0xCBC...aec1
0x0b...6dfa
08/05/20269:28:19 PMsell$100.23$1,910.99100.231,910.990.05244
0xCBC...aec1
0x4d...45c3
08/05/20269:28:19 PMsell$178.95$1,910.57178.951,910.570.09366
0x0f0...8280
0x75...bf71
08/05/20269:28:11 PMsell$775.71$1,912.25775.711,912.250.4056
0x0f0...8280
0x3a...79e6
08/05/20269:28:11 PMbuy$3,492.45$1,917.413,492.451,917.411.82
0x64c...5585
0x8a...f664
08/05/20269:28:11 PMsell$33.59$1,913.433.591,913.40.01756
0xD5A...fC40
0x1d...705a
08/05/20269:28:11 PMsell$506.35$1,914.59506.351,914.590.2644
0xe9F...aaeF
0x6f...4e73
08/05/20269:28:11 PMsell$150.57$1,913.66150.571,913.660.07868
0x6d4...D72E
0x55...24f1
08/05/20269:28:11 PMsell$10.73$1,920.5910.731,920.590.00559
0x9A0...e295
0x15...ba26
08/05/20269:28:11 PMsell$1,785.15$1,917.921,785.151,917.920.9307
0xF69...d4b2
0xd9...d569
08/05/20269:21:21 PMsell$103.45$1,910.61103.451,910.610.05414
0xCBC...aec1
0x02...5754
08/05/20269:21:13 PMsell$100.19$1,910.92100.191,910.920.05243
0xCBC...aec1
0xd1...5ae4