WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$3,132.87
Price
3,132.87 USDT
TVL
$818,157.14
MKT CAP
$73.4M
5m
-0.03%
1h
-0.04%
4h
-0.00%
24h
0.63%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
166.4
Pooled USDT:
$296,834.97

WETH/USDT price stats on Optimism

As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,132.87. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 6831 trades with trading volume of $1,128,133.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,430,101.36. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $818,157.14. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $818,157.14.

The total transactions of WETH/USDT is 6831 in the last 24 hours, 3355 of which are buy transactions, and 3476 are sales transactions.

WETH/USDT pool has a trading volume of $1,128,133.28 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,132.87, captured at 12:41 PM UTC.

The price of converting 1 WETH to USD is $3,132.87 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/202612:40:47 PMsell$0.005613$3,132.870.0056133,132.870.051791
0x836...eA5C
0xa7...5b7d
01/13/202612:39:53 PMsell$17.08$3,133.117.083,133.10.005454
0x711...3038
0xa3...64e2
01/13/202612:34:21 PMsell$2,014.91$3,133.82,014.913,133.80.6429
0xCBC...aec1
0xf9...40ca
01/13/202612:34:11 PMsell$250.69$3,134.58250.693,134.580.07997
0x819...296c
0x5a...52e0
01/13/202612:33:37 PMsell$3.13$3,134.673.133,134.670.001
0x238...2DB4
0x98...fc3a
01/13/202612:33:35 PMbuy$105.54$3,137.77105.543,137.770.03363
0xCBC...aec1
0xfe...4744
01/13/202612:33:33 PMbuy$124.48$3,137.69124.483,137.690.03967
0xCBC...aec1
0xf2...ac54
01/13/202612:33:31 PMbuy$105.39$3,137.61105.393,137.610.03359
0xCBC...aec1
0x3e...6420
01/13/202612:33:29 PMbuy$111.47$3,137.54111.473,137.540.03552
0xCBC...aec1
0x4f...a4cc
01/13/202612:33:21 PMbuy$616.76$3,137.29616.763,137.290.1965
0x57C...2b80
0xbd...bbd5
01/13/202612:33:21 PMbuy$164.39$3,137.02164.393,137.020.0524
0xCBC...aec1
0x94...8fb8
01/13/202612:32:13 PMbuy$114.66$3,136.92114.663,136.920.03655
0xCBC...aec1
0x4a...d78c
01/13/202612:31:41 PMbuy$105.41$3,136.44105.413,136.440.0336
0xCBC...aec1
0x92...159d
01/13/202612:31:43 PMbuy$590.46$3,136.68590.463,136.680.1882
0xCBC...aec1
0x34...d4d1
01/13/202612:31:35 PMbuy$938.6$3,136.08938.63,136.080.2992
0xCf5...e55d
0x8b...1529
01/13/202612:31:35 PMbuy$155.76$3,135.7155.763,135.70.04967
0xCBC...aec1
0x0f...0931
01/13/202612:28:55 PMbuy$1.29$3,135.651.293,135.650.0004144
0x065...818F
0xd2...162e
01/13/202612:26:53 PMsell$327.93$3,132.63327.933,132.630.1046
0xCBC...aec1
0xf0...8c98
01/13/202612:22:53 PMbuy$154.53$3,135.82154.533,135.820.04928
0xCBC...aec1
0xe3...b60d
01/13/202612:22:01 PMbuy$759.26$3,135.51759.263,135.510.2421
0x1f5...AAB0
0xfe...245d