WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,268.79
Price
2,268.79 USDT
TVL
$407,739.71
MKT CAP
$43.4M
5m
-0.32%
1h
0.33%
4h
-3.06%
24h
-3.84%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
356K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
99.73
Pooled USDT:
$181,471.06

WETH/USDT price stats on Optimism

As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,268.79. WETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 13776 trades with trading volume of $356,264.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,444,287.86. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $407,739.71. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $407,739.71.

The total transactions of WETH/USDT is 13776 in the last 24 hours, 8210 of which are buy transactions, and 5566 are sales transactions.

WETH/USDT pool has a trading volume of $356,264.25 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,268.79, captured at 10:03 PM UTC.

The price of converting 1 WETH to USD is $2,268.79 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/202610:03:09 PMsell$107.68$2,268.79107.682,268.790.04746
0x5aA...C3BC
0x4d...df75
10/29/202610:03:01 PMbuy$150.34$2,270.9150.342,270.90.0662
0xf8D...6BaE
0x9f...3492
10/29/202610:02:57 PMsell$100.22$2,268.44100.222,268.440.04418
0x5aA...C3BC
0xb2...aa3f
10/29/202610:02:45 PMbuy$14.53$2,271.0414.532,271.040.006398
0x781...FB88
0x0d...8c42
10/29/202610:02:41 PMbuy$14.53$2,270.9314.532,270.930.006398
0x781...FB88
0xc6...e1d9
10/29/202610:02:11 PMbuy$75.45$2,270.5875.452,270.580.03323
0x077...64BD
0xbe...012f
10/29/202610:02:11 PMbuy$0.09867$2,270.880.098672,270.880.00004345
0x720...31Af
0xf1...4426
10/29/202610:02:09 PMsell$131.13$2,268.52131.132,268.520.0578
0x69B...9503
0xd6...b278
10/29/202610:01:57 PMbuy$0.1357$2,271.30.13572,271.30.00005978
0x720...31Af
0x8d...1640
10/29/202610:01:57 PMbuy$111.11$2,270.87111.112,270.870.04893
0x077...64BD
0x13...dff3
10/29/202610:01:57 PMbuy$5.22$2,270.425.222,270.420.002303
0x8f7...4AEd
0x3f...dbe1
10/29/202610:01:55 PMbuy$78.71$2,271.2678.712,271.260.03465
0x2E8...3bb5
0xf6...ebec
10/29/202610:01:55 PMsell$149.88$2,268.71149.882,268.710.06606
0x512...1213
0x96...f8b8
10/29/202610:01:53 PMsell$115.27$2,269.12115.272,269.120.0508
0x69B...9503
0xe0...1746
10/29/202610:01:53 PMbuy$0.5202$2,270.950.52022,270.950.000229
0x7Ea...7Eb6
0x2d...4f06
10/29/202610:01:43 PMsell$99.03$2,269.9599.032,269.950.04362
0x0f0...8280
0xc5...f4e3
10/29/202610:01:41 PMbuy$0.1376$2,272.610.13762,272.610.00006054
0x421...BF1b
0x42...4534
10/29/202610:01:41 PMbuy$74.79$2,272.3274.792,272.320.03291
0x077...64BD
0x1a...790e
10/29/202610:01:33 PMsell$0.1575$2,269.750.15752,269.750.00006942
0x9A0...e295
0x7f...f376
10/29/202610:01:31 PMbuy$155.66$2,270.65155.662,270.650.06855
0x0f0...8280
0x1f...6cf3