WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,124.49
Price
2,124.49 USDT
TVL
$515,785.1
MKT CAP
$49.1M
5m
0.00%
1h
0.23%
4h
0.32%
24h
2.62%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
654K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
155.23
Pooled USDT:
$185,991.51

WETH/USDT price stats on Optimism

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,124.49. WETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 7363 trades with trading volume of $653,613.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,060,563.04. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $515,785.11. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $515,785.11.

The total transactions of WETH/USDT is 7363 in the last 24 hours, 3499 of which are buy transactions, and 3864 are sales transactions.

WETH/USDT pool has a trading volume of $653,613.61 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,124.49, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,124.49 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20263:24:31 AMbuy$0.03776$2,124.490.037762,124.490.00001777
0x0B0...356E
0x11...d12f
05/24/20263:24:19 AMbuy$0.09377$2,124.480.093772,124.480.00004414
0x2A2...f080
0xc6...833f
05/24/20263:24:07 AMbuy$0.007602$2,124.540.0076022,124.540.053578
0x27e...3E36
0xd0...2885
05/24/20263:23:45 AMbuy$0.01971$2,124.50.019712,124.50.059279
0x24A...FDdD
0x72...038e
05/24/20263:23:27 AMbuy$0.05151$2,124.490.051512,124.490.00002424
0x1eF...7625
0x51...5ba7
05/24/20263:23:01 AMbuy$0.02197$2,124.480.021972,124.480.00001034
0x133...eDbe
0x2d...a316
05/24/20263:22:57 AMbuy$0.05154$2,124.490.051542,124.490.00002426
0x229...c473
0x6a...5df7
05/24/20263:21:59 AMbuy$0.02594$2,124.480.025942,124.480.00001221
0x2Be...0E57
0x97...41a8
05/24/20263:16:05 AMsell$60.17$2,122.4260.172,122.420.02835
0xD0d...5BeA
0x76...2142
05/24/20263:16:05 AMsell$101.02$2,122.59101.022,122.590.04759
0x5aA...C3BC
0x11...fd0a
05/24/20263:15:33 AMsell$98.61$2,122.8198.612,122.810.04645
0x913...d66e
0xad...b8fc
05/24/20263:15:29 AMsell$30.89$2,122.9530.892,122.950.01455
0xafA...A59d
0x7a...d628
05/24/20263:15:07 AMsell$119.31$2,123.11119.312,123.110.05619
0x5aA...C3BC
0xab...113f
05/24/20263:15:05 AMsell$51.33$2,123.2951.332,123.290.02417
0xafA...A59d
0x69...28cf
05/24/20263:14:41 AMsell$75.67$2,123.4375.672,123.430.03563
0xafA...A59d
0x4d...e618
05/24/20263:14:23 AMsell$112.08$2,123.63112.082,123.630.05278
0xD0d...5BeA
0xfc...ba2e
05/24/20263:14:23 AMsell$51.9$2,123.9251.92,123.920.02444
0xD0d...5BeA
0xbd...91b0
05/24/20263:14:23 AMsell$51.9$2,123.851.92,123.80.02444
0xD0d...5BeA
0x07...45eb
05/24/20263:14:19 AMsell$1.77$2,123.971.772,123.970.0008336
0xf70...dbEF
0xa0...c7d8
05/24/20263:13:49 AMsell$0.5269$2,123.970.52692,123.970.000248
0xf70...dbEF
0xb4...f789