WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,829.93
Price
1,829.93 USDT
TVL
$386,677.34
MKT CAP
$43.4M
5m
-0.09%
1h
-0.72%
4h
0.93%
24h
10.03%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
561K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
138.61
Pooled USDT:
$133,014.24

WETH/USDT price stats on Optimism

As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,829.93. WETH price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 9773 trades with trading volume of $561,488.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,449,431.38. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $386,677.35. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $386,677.35.

The total transactions of WETH/USDT is 9773 in the last 24 hours, 4143 of which are buy transactions, and 5630 are sales transactions.

WETH/USDT pool has a trading volume of $561,488.85 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,829.93, captured at 5:45 PM UTC.

The price of converting 1 WETH to USD is $1,829.93 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20265:45:17 PMsell$116.23$1,829.93116.231,829.930.06351
0xB42...3730
0xc6...86f2
06/15/20265:44:49 PMsell$0.005884$1,830.790.0058841,830.790.053213
0x072...D108
0x27...62db
06/15/20265:44:49 PMsell$13.14$1,830.7813.141,830.780.00718
0xafA...A59d
0xc3...231d
06/15/20265:44:51 PMsell$30.68$1,830.2130.681,830.210.01676
0xafA...A59d
0x32...ff2c
06/15/20265:44:51 PMsell$129.12$1,830.51129.121,830.510.07053
0x870...75F6
0x93...6b96
06/15/20265:44:47 PMsell$17.9$1,830.8417.91,830.840.009779
0xafA...A59d
0x2c...61dc
06/15/20265:44:19 PMbuy$100.55$1,832.51100.551,832.510.05487
0x870...75F6
0xcf...92bb
06/15/20265:44:19 PMsell$0.02728$1,830.860.027281,830.860.0000149
0x226...7723
0x91...d9c6
06/15/20265:44:17 PMbuy$100.3$1,832.13100.31,832.130.05474
0x870...75F6
0x34...9977
06/15/20265:43:39 PMbuy$100.44$1,831.75100.441,831.750.05483
0x870...75F6
0xcc...1d62
06/15/20265:43:21 PMbuy$100.31$1,831.37100.311,831.370.05477
0x870...75F6
0x7a...eb23
06/15/20265:42:23 PMsell$32.83$1,829.4332.831,829.430.01794
0xB42...3730
0x30...437a
06/15/20265:42:23 PMsell$4.28$1,829.364.281,829.360.002341
0xB42...3730
0x29...b3be
06/15/20265:41:53 PMsell$0.02865$1,829.490.028651,829.490.00001566
0x20e...abd8
0x4c...96c2
06/15/20265:41:47 PMsell$0.361$1,829.490.3611,829.490.0001973
0x873...Ef37
0x8a...daa3
06/15/20265:41:29 PMsell$103$1,829.691031,829.690.05629
0x913...d66e
0xda...7a04
06/15/20265:40:33 PMsell$2.25$1,829.892.251,829.890.001235
0x873...Ef37
0xf4...4848
06/15/20265:39:49 PMbuy$102.18$1,831.53102.181,831.530.05579
0x870...75F6
0x95...3558
06/15/20265:38:41 PMsell$0.05049$1,829.480.050491,829.480.0000276
0xBa0...0B18
0x68...9578
06/15/20265:38:41 PMbuy$53.08$1,831.2353.081,831.230.02898
0x04d...6D56
0x86...ce42