WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,681.98
Price
1,681.98 USDT
TVL
$366,547.56
MKT CAP
$41.1M
5m
-0.21%
1h
-0.18%
4h
-3.38%
24h
-4.97%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
494K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
155.63
Pooled USDT:
$104,775.49

WETH/USDT price stats on Optimism

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,681.98. WETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 11136 trades with trading volume of $493,504.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,062,681.65. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $366,547.56. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $366,547.56.

The total transactions of WETH/USDT is 11136 in the last 24 hours, 6696 of which are buy transactions, and 4440 are sales transactions.

WETH/USDT pool has a trading volume of $493,504.82 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,681.98, captured at 6:39 PM UTC.

The price of converting 1 WETH to USD is $1,681.98 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20266:38:43 PMsell$34.7$1,681.9834.71,681.980.02063
0xafA...A59d
0xef...e9e0
06/18/20266:38:41 PMsell$13.75$1,682.0913.751,682.090.008178
0xafA...A59d
0x15...d9d6
06/18/20266:38:39 PMsell$7.06$1,682.137.061,682.130.004198
0xafA...A59d
0x0b...3516
06/18/20266:38:35 PMsell$10.3$1,682.1710.31,682.170.006128
0xafA...A59d
0xd3...c052
06/18/20266:38:17 PMsell$0.2186$1,682.190.21861,682.190.00013
0x98D...3D3A
0xed...f8b4
06/18/20266:37:41 PMbuy$6.86$1,683.816.861,683.810.004078
0xafA...A59d
0xaf...672e
06/18/20266:37:43 PMbuy$11.52$1,683.8511.521,683.850.006842
0xafA...A59d
0x4c...d384
06/18/20266:37:33 PMbuy$6.73$1,683.786.731,683.780.003998
0xafA...A59d
0xe1...7fab
06/18/20266:37:27 PMbuy$101.56$1,683.55101.561,683.550.06032
0x58d...999D
0xc0...ca3e
06/18/20266:37:25 PMbuy$42$1,683.23421,683.230.02495
0xafA...A59d
0x4f...e877
06/18/20266:37:23 PMbuy$4.38$1,683.134.381,683.130.002607
0xafA...A59d
0xb1...626f
06/18/20266:37:15 PMsell$0.00569$1,681.240.005691,681.240.053384
0x24A...FDdD
0x2d...66b5
06/18/20266:37:15 PMbuy$7.88$1,6837.881,6830.004687
0xFe7...Fbe2
0x0e...6432
06/18/20266:37:17 PMbuy$24.3$1,683.0724.31,683.070.01443
0xafA...A59d
0xe9...a234
06/18/20266:37:15 PMbuy$6.93$1,682.976.931,682.970.004121
0xafA...A59d
0xfe...29f1
06/18/20266:37:01 PMbuy$0.01579$1,682.970.015791,682.970.059386
0x062...eF2B
0xb8...8260
06/18/20266:37:01 PMbuy$0.3903$1,682.960.39031,682.960.0002319
0x148...D56e
0x21...1341
06/18/20266:36:59 PMsell$26.3$1,681.3326.31,681.330.01564
0xB42...3730
0x43...acab
06/18/20266:36:57 PMsell$7.2$1,681.47.21,681.40.004283
0xafA...A59d
0x37...380f
06/18/20266:36:51 PMbuy$0.04768$1,683.10.047681,683.10.00002833
0x0B0...356E
0xe7...c11f