WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,771.59
Price
2,771.59 USDT
TVL
$446,066.28
MKT CAP
$49.8M
5m
0.16%
1h
0.60%
4h
0.77%
24h
0.72%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
263K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
72.39
Pooled USDT:
$245,425.46

WETH/USDT price stats on Optimism

As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,771.59. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4965 trades with trading volume of $263,363.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,773,705.58. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $446,066.29. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $446,066.29.

The total transactions of WETH/USDT is 4965 in the last 24 hours, 2674 of which are buy transactions, and 2291 are sales transactions.

WETH/USDT pool has a trading volume of $263,363.90 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,771.59, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,771.59 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/20261:12:47 AMbuy$0.00884$2,771.670.008842,771.670.053189
0xf4b...cbF9
0xf2...449a
09/23/20261:12:39 AMbuy$0.02233$2,771.590.022332,771.590.058058
0xf4b...cbF9
0x16...c9ce
09/23/20261:12:35 AMbuy$30.73$2,771.3730.732,771.370.01108
0x05A...E8A7
0xa9...9462
09/23/20261:12:05 AMbuy$236.64$2,770.33236.642,770.330.08542
0x781...FB88
0x9e...a9d9
09/23/20261:11:43 AMbuy$0.02243$2,769.510.022432,769.510.058099
0xf4b...cbF9
0xc5...2be5
09/23/20261:10:47 AMbuy$0.03752$2,769.430.037522,769.430.00001354
0x720...31Af
0xc7...dbd4
09/23/20261:10:03 AMsell$100.26$2,767.03100.262,767.030.03623
0x476...644C
0xfc...cce5
09/23/20261:09:57 AMsell$101.12$2,767.81101.122,767.810.03653
0x476...644C
0xf2...700e
09/23/20261:07:49 AMbuy$0.02226$2,771.080.022262,771.080.058034
0xf4b...cbF9
0x13...b998
09/23/20261:07:21 AMsell$0.02369$2,767.270.023692,767.270.058561
0x0e6...C7c8
0xf4...b566
09/23/20261:07:23 AMbuy$118.32$2,770.52118.322,770.520.0427
0x781...FB88
0x03...216c
09/23/20261:07:23 AMsell$0.1328$2,768.20.13282,768.20.000048
0xab1...3477
0x7d...aeba
09/23/20261:07:21 AMsell$0.008028$2,767.290.0080282,767.290.052901
0x620...fA4a
0x34...ebee
09/23/20261:07:23 AMsell$0.0336$2,768.190.03362,768.190.00001213
0xDa9...A9d8
0xc8...756e
09/23/20261:07:23 AMsell$0.2884$2,768.210.28842,768.210.0001041
0x51d...C898
0x79...11d8
09/23/20261:07:23 AMsell$0.09916$2,768.20.099162,768.20.00003582
0xdfa...67E9
0x6f...59d2
09/23/20261:07:21 AMsell$0.01698$2,767.240.016982,767.240.056137
0xD39...817c
0x46...77eb
09/23/20261:07:19 AMbuy$142.56$2,769.51142.562,769.510.05147
0x05A...E8A7
0x36...0ac4
09/23/20261:07:09 AMsell$1.39$2,766.211.392,766.210.0005056
0xE1a...F575
0xdd...fc53
09/23/20261:07:09 AMsell$0.005536$2,766.20.0055362,766.20.052001
0x2C3...4EF9
0xef...ed14