WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,670.26
Price
1,670.26 USDT
TVL
$373,033.84
MKT CAP
$39.8M
5m
0.00%
1h
0.03%
4h
-1.12%
24h
-0.16%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
593K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
160.29
Pooled USDT:
$105,302.6

WETH/USDT price stats on Optimism

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,670.26. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11912 trades with trading volume of $593,263.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,845,722.96. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $373,033.84. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $373,033.84.

The total transactions of WETH/USDT is 11912 in the last 24 hours, 6496 of which are buy transactions, and 5416 are sales transactions.

WETH/USDT pool has a trading volume of $593,263.04 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,670.26, captured at 10:45 AM UTC.

The price of converting 1 WETH to USD is $1,670.26 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/202610:45:21 AMsell$23.87$1,670.4123.871,670.410.01429
0xafA...A59d
0x75...1170
06/09/202610:45:23 AMsell$49.85$1,670.2649.851,670.260.02985
0xafA...A59d
0xeb...daba
06/09/202610:44:15 AMbuy$1$1,672.1311,672.130.000598
0xf70...dbEF
0x17...a59f
06/09/202610:43:33 AMbuy$75.2$1,671.9875.21,671.980.04497
0x913...d66e
0x9b...91b0
06/09/202610:39:37 AMsell$50.13$1,670.2550.131,670.250.03001
0xD0d...5BeA
0x49...1522
06/09/202610:39:29 AMsell$107.08$1,670.57107.081,670.570.06409
0xEA8...8432
0x69...1f96
06/09/202610:39:19 AMsell$14.6$1,670.8214.61,670.820.008739
0xB42...3730
0x14...8296
06/09/202610:36:05 AMbuy$69.43$1,671.8669.431,671.860.04153
0x913...d66e
0x5e...02a6
06/09/202610:36:05 AMbuy$128.93$1,672.26128.931,672.260.0771
0x913...d66e
0xde...2c78
06/09/202610:35:43 AMbuy$76.7$1,671.5676.71,671.560.04588
0x913...d66e
0xdd...6501
06/09/202610:35:41 AMbuy$71.15$1,671.2671.151,671.260.04257
0x913...d66e
0xcd...31c2
06/09/202610:34:29 AMbuy$0.7355$1,671.120.73551,671.120.0004401
0x0C9...d1ee
0x82...90f6
06/09/202610:34:27 AMsell$134.82$1,669.72134.821,669.720.08074
0xEA8...8432
0x41...f50a
06/09/202610:34:25 AMsell$117.67$1,670.23117.671,670.230.07045
0x913...d66e
0x8d...dcc7
06/09/202610:33:39 AMbuy$1.05$1,672.141.051,672.140.0006303
0xf70...dbEF
0x0d...7d1d
06/09/202610:33:19 AMsell$74.43$1,670.6174.431,670.610.04455
0x913...d66e
0x67...b7b9
06/09/202610:33:13 AMsell$70.05$1,670.970.051,670.90.04192
0x913...d66e
0xca...b15d
06/09/202610:33:03 AMbuy$3.75$1,672.713.751,672.710.002245
0x95D...20F2
0xdb...940b
06/09/202610:32:05 AMsell$15.56$1,671.0615.561,671.060.009316
0xB67...8C87
0xec...24db
06/09/202610:32:03 AMsell$133.97$1,671.36133.971,671.360.08016
0x913...d66e
0x96...eb06