WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,886.65
Price
1,886.65 USDT
TVL
$410,702.28
MKT CAP
$40.3M
5m
0%
1h
0.04%
4h
0.28%
24h
-0.06%
Share
TXNS
2K
Buys
814
Sells
704
Volume
105K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
139.84
Pooled USDT:
$146,861.33

WETH/USDT price stats on Optimism

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.65. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $105,192.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,303,236.20. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $410,702.29. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $410,702.29.

The total transactions of WETH/USDT is 1518 in the last 24 hours, 814 of which are buy transactions, and 704 are sales transactions.

WETH/USDT pool has a trading volume of $105,192.23 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,886.65, captured at 3:28 AM UTC.

The price of converting 1 WETH to USD is $1,886.65 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20263:19:43 AMbuy$43.73$1,886.6543.731,886.650.02318
0x51C...9BFC
0xf8...70c2
08/15/20263:18:43 AMbuy$43.04$1,886.5243.041,886.520.02281
0x04d...6D56
0x3d...0fa3
08/15/20263:15:27 AMbuy$60.05$1,886.3760.051,886.370.03183
0x6d8...7721
0x0a...12db
08/15/20263:14:21 AMbuy$59.23$1,886.259.231,886.20.0314
0x06d...7acF
0xa4...8e28
08/15/20263:13:23 AMbuy$115.02$1,885.94115.021,885.940.06098
0x51C...9BFC
0x91...d25d
08/15/20263:05:21 AMsell$26.17$1,883.9326.171,883.930.01389
0x892...b6e6
0xfd...f6ff
08/15/20262:54:05 AMsell$56.52$1,884.0556.521,884.050.03
0xa1d...c56c
0x1b...3258
08/15/20262:42:51 AMsell$53.93$1,884.2153.931,884.210.02862
0xf70...dbEF
0x27...8f1c
08/15/20262:38:31 AMsell$0.009206$1,884.290.0092061,884.290.054885
0x185...C183
0x4b...b743
08/15/20262:37:03 AMsell$10.87$1,884.310.871,884.30.005773
0x79a...deEf
0xd4...adcb
08/15/20262:33:53 AMsell$0.009811$1,884.310.0098111,884.310.055206
0x2C3...4EF9
0x92...c806
08/15/20262:32:05 AMsell$0.01171$1,884.310.011711,884.310.056217
0x19d...2f7D
0x36...1e05
08/15/20262:31:37 AMsell$0.0129$1,884.290.01291,884.290.056847
0xE2b...7E23
0xf2...9697
08/15/20262:27:37 AMbuy$181.92$1,885.94181.921,885.940.09646
0x48F...6CEe
0x3c...6cde
08/15/20262:17:33 AMbuy$104.92$1,885.52104.921,885.520.05564
0xCBC...aec1
0xaf...0c19
08/15/20262:15:29 AMbuy$48.85$1,885.2948.851,885.290.02591
0xD03...7152
0x51...f2ac
08/15/20262:15:31 AMsell$0.01028$1,883.480.010281,883.480.055461
0x311...2fb7
0x0b...f327
08/15/20262:15:21 AMbuy$26.21$1,885.1826.211,885.180.0139
0x5A8...29B5
0xb2...2380
08/15/20262:15:01 AMbuy$61.02$1,885.0661.021,885.060.03237
0x509...B030
0xa4...3b32
08/15/20262:04:55 AMbuy$88.05$1,884.8488.051,884.840.04671
0x294...0f94
0x31...3c17