WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,118.16
Price
2,118.16 USDT
TVL
$503,401.91
MKT CAP
$50.3M
5m
-0.14%
1h
-0.07%
4h
-0.49%
24h
0.00%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
340K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
167.32
Pooled USDT:
$148,986.48

WETH/USDT price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,118.16. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 5482 trades with trading volume of $340,013.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,314,746.66. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $503,401.92. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $503,401.92.

The total transactions of WETH/USDT is 5482 in the last 24 hours, 2967 of which are buy transactions, and 2515 are sales transactions.

WETH/USDT pool has a trading volume of $340,013.51 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,118.16, captured at 2:07 PM UTC.

The price of converting 1 WETH to USD is $2,118.16 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20262:07:03 PMsell$120.1$2,118.16120.12,118.160.0567
0xD0d...5BeA
0x8f...1850
05/21/20262:06:55 PMsell$60.05$2,118.3960.052,118.390.02835
0xD0d...5BeA
0xc0...10b6
05/21/20262:06:51 PMsell$51.77$2,118.5451.772,118.540.02444
0xD0d...5BeA
0x31...c8ba
05/21/20262:06:47 PMsell$115.24$2,119.58115.242,119.580.05437
0x913...d66e
0x48...c9be
05/21/20262:06:49 PMbuy$0.4661$2,120.730.46612,120.730.0002198
0x5A8...29B5
0xf8...a1cb
05/21/20262:06:49 PMsell$174$2,118.831742,118.830.08212
0xafA...A59d
0xce...14f7
05/21/20262:06:47 PMsell$144.69$2,119.25144.692,119.250.06827
0x7C4...e2F3
0x58...5cb1
05/21/20262:06:43 PMsell$5.34$2,119.745.342,119.740.002523
0xafA...A59d
0x42...e22f
05/21/20262:06:35 PMsell$5.45$2,119.755.452,119.750.002574
0xafA...A59d
0x04...f1bb
05/21/20262:06:33 PMsell$151.45$2,119.96151.452,119.960.07144
0xD0d...5BeA
0x14...3869
05/21/20262:06:29 PMsell$118.68$2,120.31118.682,120.310.05597
0x913...d66e
0xf3...88b3
05/21/20262:06:07 PMsell$120.23$2,120.62120.232,120.620.0567
0xD0d...5BeA
0xc6...61b5
05/21/20262:06:03 PMsell$119.62$2,120.93119.622,120.930.0564
0xD0d...5BeA
0xa6...feee
05/21/20262:05:59 PMsell$138.56$2,121.26138.562,121.260.06532
0xafA...A59d
0xbe...1169
05/21/20262:05:57 PMsell$112.38$2,122.18112.382,122.180.05295
0x913...d66e
0x7c...213d
05/21/20262:05:57 PMsell$107.65$2,121.58107.652,121.580.05074
0x913...d66e
0xc9...dcda
05/21/20262:05:57 PMsell$119.67$2,121.88119.672,121.880.0564
0xD0d...5BeA
0x59...3257
05/21/20262:05:53 PMsell$91.28$2,122.4491.282,122.440.043
0xafA...A59d
0xef...c3c2
05/21/20262:05:51 PMsell$5.3$2,122.575.32,122.570.002498
0xafA...A59d
0x64...dab0
05/21/20262:05:35 PMsell$39.18$2,122.6339.182,122.630.01846
0xafA...A59d
0x1a...61a5