WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,415.94
Price
2,415.94 USDT
TVL
$421,735.78
MKT CAP
$46.7M
5m
0.10%
1h
0.18%
4h
0.11%
24h
-0.71%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
135K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
91.5
Pooled USDT:
$200,658.43

WETH/USDT price stats on Optimism

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,415.94. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $135,411.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,696,201.69. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $421,735.79. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $421,735.79.

The total transactions of WETH/USDT is 3219 in the last 24 hours, 2004 of which are buy transactions, and 1215 are sales transactions.

WETH/USDT pool has a trading volume of $135,411.45 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,415.94, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,415.94 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20266:36:39 AMsell$0.02131$2,413.50.021312,413.50.058831
0x19d...2f7D
0x25...9d70
10/18/20266:36:41 AMbuy$7.6$2,415.947.62,415.940.003148
0x781...FB88
0xee...4baa
10/18/20266:36:19 AMbuy$30.42$2,415.830.422,415.80.01259
0x781...FB88
0xbe...c0cc
10/18/20266:34:59 AMbuy$0.01273$2,415.810.012732,415.810.05527
0x7b0...Ebc8
0x16...c4e0
10/18/20266:34:55 AMsell$0.02795$2,413.260.027952,413.260.00001158
0x11E...40F2
0x17...947d
10/18/20266:34:35 AMbuy$15.21$2,415.6415.212,415.640.006297
0x781...FB88
0x58...c774
10/18/20266:34:33 AMsell$0.04388$2,413.160.043882,413.160.00001818
0x1d2...8167
0x45...a105
10/18/20266:34:31 AMbuy$7.6$2,415.567.62,415.560.003148
0x781...FB88
0x03...5f0e
10/18/20266:34:27 AMbuy$7.6$2,415.57.62,415.50.003148
0x781...FB88
0xab...9de8
10/18/20266:32:59 AMsell$0.0238$2,413.050.02382,413.050.059863
0x044...7c1F
0x4f...3bee
10/18/20266:32:53 AMsell$0.02268$2,413.050.022682,413.050.059401
0x2C3...4EF9
0xaf...90f3
10/18/20266:32:47 AMbuy$121.68$2,415.03121.682,415.030.05038
0x781...FB88
0x0c...9e1f
10/18/20266:32:41 AMbuy$15.21$2,414.5415.212,414.540.006299
0x781...FB88
0x7b...e300
10/18/20266:32:37 AMsell$0.02493$2,412.060.024932,412.060.00001033
0x1f0...171B
0x8a...19f8
10/18/20266:32:23 AMbuy$7.6$2,414.457.62,414.450.003149
0x781...FB88
0x7f...1fe5
10/18/20266:32:19 AMsell$0.02128$2,4120.021282,4120.058825
0x0C9...d1ee
0x62...88ab
10/18/20266:32:15 AMbuy$60.83$2,414.2160.832,414.210.0252
0x781...FB88
0x32...394b
10/18/20266:32:11 AMbuy$15.2$2,413.9315.22,413.930.0063
0x781...FB88
0xb9...404a
10/18/20266:32:07 AMbuy$30.41$2,413.7630.412,413.760.0126
0x781...FB88
0xa3...9b2c
10/18/20266:32:03 AMbuy$15.2$2,413.615.22,413.60.006301
0x781...FB88
0xc4...74ce