WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,747.11
Price
1,747.11 USDT
TVL
$375,133.08
MKT CAP
$42.2M
5m
0.12%
1h
-0.10%
4h
0.55%
24h
0.92%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
229K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
146.26
Pooled USDT:
$119,590.13

WETH/USDT price stats on Optimism

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,747.11. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5821 trades with trading volume of $228,528.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,230,393.00. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $375,133.08. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $375,133.08.

The total transactions of WETH/USDT is 5821 in the last 24 hours, 2904 of which are buy transactions, and 2917 are sales transactions.

WETH/USDT pool has a trading volume of $228,528.82 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,747.11, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $1,747.11 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20269:44:37 AMbuy$4.38$1,747.114.381,747.110.002511
0xafA...A59d
0xda...926c
06/22/20269:44:35 AMbuy$100.44$1,746.88100.441,746.880.05749
0x58d...999D
0x33...01f7
06/22/20269:44:33 AMbuy$23.35$1,746.6123.351,746.610.01337
0xafA...A59d
0xcb...1431
06/22/20269:44:27 AMbuy$0.07285$1,746.580.072851,746.580.00004171
0xf70...dbEF
0x6f...61bd
06/22/20269:44:17 AMbuy$70.56$1,746.4170.561,746.410.0404
0x913...d66e
0xc5...355d
06/22/20269:44:07 AMbuy$20.72$1,746.2120.721,746.210.01186
0xafA...A59d
0x41...0c8c
06/22/20269:44:05 AMbuy$12.98$1,746.1412.981,746.140.007435
0xafA...A59d
0xb6...ed61
06/22/20269:43:25 AMsell$12.1$1,744.3912.11,744.390.006938
0xbbA...7945
0x44...6ad7
06/22/20269:41:57 AMbuy$132.11$1,745.87132.111,745.870.07567
0xB42...3730
0xd6...9f1b
06/22/20269:41:23 AMbuy$7.89$1,745.427.891,745.420.004522
0xafA...A59d
0x30...5bed
06/22/20269:41:25 AMbuy$34.42$1,745.5134.421,745.510.01972
0xafA...A59d
0xdc...eb47
06/22/20269:40:33 AMbuy$0.03172$1,745.410.031721,745.410.00001817
0x0e6...C7c8
0xfa...b5cd
06/22/20269:40:31 AMbuy$0.02459$1,745.450.024591,745.450.00001409
0x2A2...f080
0x43...b833
06/22/20269:40:29 AMbuy$0.02353$1,745.420.023531,745.420.00001348
0x2e2...6D30
0x81...a379
06/22/20269:40:27 AMbuy$0.02189$1,745.40.021891,745.40.00001254
0x1c6...A5A3
0x24...33f0
06/22/20269:40:25 AMbuy$0.05516$1,745.410.055161,745.410.0000316
0x1eF...7625
0x97...a377
06/22/20269:40:23 AMsell$94.48$1,743.8694.481,743.860.05418
0xB3b...352a
0x34...348e
06/22/20269:39:31 AMsell$109.4$1,744.3109.41,744.30.06272
0x913...d66e
0x0f...c972
06/22/20269:39:31 AMsell$100.3$1,744.76100.31,744.760.05748
0x58d...999D
0xde...bbe0
06/22/20269:38:43 AMsell$26$1,745.04261,745.040.0149
0xEd2...7A68
0xd0...dbf3