WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,878.34
Price
1,878.34 USDT
TVL
$408,150.91
MKT CAP
$40.1M
5m
0.03%
1h
0.17%
4h
0.18%
24h
-0.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
142K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
141.1
Pooled USDT:
$143,112.52

WETH/USDT price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.34. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2262 trades with trading volume of $141,527.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,083,261.98. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $408,150.91. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $408,150.91.

The total transactions of WETH/USDT is 2262 in the last 24 hours, 1163 of which are buy transactions, and 1099 are sales transactions.

WETH/USDT pool has a trading volume of $141,527.34 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,878.34, captured at 11:06 AM UTC.

The price of converting 1 WETH to USD is $1,878.34 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/202611:04:35 AMbuy$70.73$1,878.3470.731,878.340.03765
0x0AA...FA6B
0x1e...555a
08/14/202611:04:23 AMbuy$150.08$1,878.05150.081,878.050.07991
0x0AA...FA6B
0x9b...6b0e
08/14/202611:03:49 AMbuy$57.27$1,877.7857.271,877.780.0305
0x509...B030
0xa1...75bc
08/14/202611:03:31 AMbuy$101.51$1,877.57101.511,877.570.05406
0xCBC...aec1
0xc5...3aa6
08/14/202611:03:09 AMbuy$0.05666$1,877.450.056661,877.450.00003018
0x044...7c1F
0xda...c729
08/14/202611:03:07 AMbuy$0.6272$1,877.430.62721,877.430.0003341
0x620...fA4a
0x29...18c0
08/14/202610:57:37 AMsell$14.34$1,875.5714.341,875.570.007646
0xb1c...424b
0xc3...ca55
08/14/202610:52:09 AMbuy$100.3$1,877.34100.31,877.340.05343
0xCBC...aec1
0xd2...6560
08/14/202610:52:05 AMbuy$127.55$1,877.04127.551,877.040.06795
0x0AA...FA6B
0x92...74ed
08/14/202610:50:47 AMsell$14.55$1,875.0114.551,875.010.00776
0x957...b8CD
0xf9...3e55
08/14/202610:47:51 AMsell$181.73$1,875.27181.731,875.270.0969
0x7C4...e2F3
0x35...5988
08/14/202610:47:11 AMsell$108.63$1,875.65108.631,875.650.05792
0xCBC...aec1
0x25...ba7a
08/14/202610:45:09 AMsell$173.66$1,876.02173.661,876.020.09257
0x0AA...FA6B
0x80...af1b
08/14/202610:41:23 AMsell$102.89$1,876.39102.891,876.390.05483
0xCBC...aec1
0xbb...574f
08/14/202610:36:47 AMbuy$60.05$1,878.3260.051,878.320.03197
0x6d8...7721
0x40...94d6
08/14/202610:31:31 AMbuy$103.13$1,878.11103.131,878.110.05491
0xCBC...aec1
0xde...7cea
08/14/202610:30:57 AMbuy$106.17$1,877.83106.171,877.830.05653
0x0AA...FA6B
0xd9...fe91
08/14/202610:30:53 AMbuy$68.45$1,877.668.451,877.60.03645
0x0AA...FA6B
0x4c...f7d5
08/14/202610:30:15 AMbuy$108.79$1,877.37108.791,877.370.05795
0x0AA...FA6B
0x10...10a2
08/14/202610:29:43 AMbuy$109.97$1,877.08109.971,877.080.05858
0x0AA...FA6B
0xa7...db4c