WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,139.51
Price
2,139.51 USDT
TVL
$507,004.84
MKT CAP
$50.6M
5m
0.13%
1h
0.03%
4h
0.36%
24h
-0.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
351K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
163.79
Pooled USDT:
$156,560.84

WETH/USDT price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,139.51. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5749 trades with trading volume of $351,127.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,644,302.60. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $507,004.84. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $507,004.84.

The total transactions of WETH/USDT is 5749 in the last 24 hours, 2989 of which are buy transactions, and 2760 are sales transactions.

WETH/USDT pool has a trading volume of $351,127.07 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,139.51, captured at 4:03 AM UTC.

The price of converting 1 WETH to USD is $2,139.51 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20264:03:05 AMbuy$7.38$2,139.517.382,139.510.003453
0xf70...dbEF
0x3b...48d2
05/22/20264:02:53 AMbuy$5.58$2,139.495.582,139.490.002612
0xf70...dbEF
0x77...60f5
05/22/20264:02:41 AMsell$0.005528$2,137.340.0055282,137.340.052586
0x229...c473
0x60...e00d
05/22/20264:01:57 AMbuy$18.8$2,139.4618.82,139.460.008788
0xf70...dbEF
0xaf...18c6
05/22/20264:01:53 AMbuy$10.68$2,139.4310.682,139.430.004996
0xf70...dbEF
0x7a...c813
05/22/20264:00:53 AMbuy$27.48$2,139.3927.482,139.390.01284
0xf70...dbEF
0x91...6e8d
05/22/20264:00:51 AMbuy$27.01$2,139.3327.012,139.330.01262
0xf70...dbEF
0xb6...05b2
05/22/20264:00:09 AMbuy$6.48$2,139.296.482,139.290.003032
0xafA...A59d
0x49...b984
05/22/20264:00:09 AMbuy$214.25$2,139.04214.252,139.040.1001
0x7C4...e2F3
0xab...6ec7
05/22/20264:00:07 AMbuy$49.62$2,138.7449.622,138.740.0232
0xafA...A59d
0x43...58d6
05/22/20263:58:27 AMsell$72.73$2,136.6372.732,136.630.03404
0xB42...3730
0xe9...bde7
05/22/20263:54:45 AMsell$101.86$2,136.82101.862,136.820.04766
0x96E...612B
0x28...7a0e
05/22/20263:52:01 AMsell$0.0092$2,136.910.0092012,136.910.054305
0x255...5f03
0x0d...ee4f
05/22/20263:51:39 AMsell$0.01028$2,136.930.010282,136.930.054813
0x021...4D53
0x84...78cf
05/22/20263:48:27 AMsell$1.05$2,136.941.052,136.940.0004943
0xf70...dbEF
0xd7...df34
05/22/20263:46:53 AMsell$2.09$2,136.942.092,136.940.0009782
0x875...8d43
0xc0...b1c7
05/22/20263:46:53 AMsell$2.03$2,137.072.032,137.070.0009534
0xf70...dbEF
0x13...f0ab
05/22/20263:46:53 AMsell$55.56$2,137.0155.562,137.010.026
0xf70...dbEF
0x19...a44a
05/22/20263:46:27 AMsell$1.6$2,137.081.62,137.080.0007501
0xf70...dbEF
0x1e...f947
05/22/20263:45:39 AMsell$51.61$2,137.1851.612,137.180.02415
0xafA...A59d
0x53...6b96