WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,925.46
Price
1,925.46 USDT
TVL
$371,719.57
MKT CAP
$42.9M
5m
0.10%
1h
0.13%
4h
0.33%
24h
1.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
164K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
120.21
Pooled USDT:
$140,251.98

WETH/USDT price stats on Optimism

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.46. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $164,050.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,854,836.37. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $371,719.57. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $371,719.57.

The total transactions of WETH/USDT is 2712 in the last 24 hours, 1280 of which are buy transactions, and 1432 are sales transactions.

WETH/USDT pool has a trading volume of $164,050.91 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,925.46, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $1,925.46 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20269:57:29 PMbuy$284.16$1,925.46284.161,925.460.1475
0x9B6...66a1
0x09...f984
07/21/20269:57:23 PMbuy$103.86$1,925.13103.861,925.130.05395
0xCBC...aec1
0x4f...0541
07/21/20269:56:35 PMsell$247.01$1,923.32247.011,923.320.1284
0x8Dc...5402
0x8f...f5a7
07/21/20269:56:01 PMsell$0.392$1,923.530.3921,923.530.0002037
0xf70...dbEF
0x55...de4d
07/21/20269:55:21 PMsell$13.97$1,923.5513.971,923.550.007263
0xf70...dbEF
0x75...f582
07/21/20269:55:09 PMsell$133.79$1,923.67133.791,923.670.06954
0xCBC...aec1
0x3f...b7d8
07/21/20269:55:07 PMsell$100.63$1,923.87100.631,923.870.0523
0xCBC...aec1
0xeb...2a0d
07/21/20269:46:33 PMsell$117.04$1,924.05117.041,924.050.06083
0xCBC...aec1
0x13...d9c5
07/21/20269:46:31 PMsell$106.53$1,924.24106.531,924.240.05536
0xCBC...aec1
0x57...ce58
07/21/20269:46:27 PMsell$114.04$1,924.43114.041,924.430.05926
0xCBC...aec1
0x3b...8d38
07/21/20269:46:25 PMsell$103.25$1,924.61103.251,924.610.05365
0xCBC...aec1
0x56...4e65
07/21/20269:45:01 PMbuy$66.53$1,926.5766.531,926.570.03453
0x05A...E8A7
0x27...c81a
07/21/20269:39:43 PMbuy$102.03$1,926.43102.031,926.430.05296
0xCBC...aec1
0x87...e83e
07/21/20269:39:35 PMbuy$14.69$1,926.3314.691,926.330.00763
0xf70...dbEF
0x04...31e5
07/21/20269:38:59 PMbuy$100.13$1,926.23100.131,926.230.05198
0xCBC...aec1
0x7a...cc3c
07/21/20269:36:01 PMbuy$102.1$1,926.06102.11,926.060.053
0xCBC...aec1
0xaa...db48
07/21/20269:35:43 PMbuy$108.99$1,925.88108.991,925.880.05659
0xCBC...aec1
0xcb...6c07
07/21/20269:35:39 PMbuy$108.35$1,925.7108.351,925.70.05627
0xCBC...aec1
0xe9...1524
07/21/20269:35:21 PMbuy$100.83$1,925.52100.831,925.520.05236
0xCBC...aec1
0xfd...84a6
07/21/20269:35:23 PMbuy$2.51$1,925.62.511,925.60.001304
0xf70...dbEF
0xd0...6eb3