WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,818.64
Price
1,818.64 USDT
TVL
$397,027.33
MKT CAP
$38.1M
5m
-0.18%
1h
-0.02%
4h
0.30%
24h
3.10%
Share
TXNS
25K
Buys
12K
Sells
14K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
142.46
Pooled USDT:
$137,930.07

WETH/USDT price stats on Optimism

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,818.64. WETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 25278 trades with trading volume of $1,198,758.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,082,304.63. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $397,027.34. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $397,027.34.

The total transactions of WETH/USDT is 25278 in the last 24 hours, 11639 of which are buy transactions, and 13639 are sales transactions.

WETH/USDT pool has a trading volume of $1,198,758.42 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,818.64, captured at 9:17 PM UTC.

The price of converting 1 WETH to USD is $1,818.64 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20269:17:05 PMbuy$0.0136$1,818.660.01361,818.660.057479
0x19d...2f7D
0x92...b3aa
11/15/20269:17:07 PMbuy$0.04187$1,818.640.041871,818.640.00002302
0xB66...b84A
0x5c...19e5
11/15/20269:17:05 PMbuy$0.4995$1,818.630.49951,818.630.0002746
0x4C1...68D1
0x99...fe9e
11/15/20269:17:01 PMbuy$2.43$1,818.622.431,818.620.001336
0x2E8...3bb5
0xad...2203
11/15/20269:17:03 PMbuy$0.891$1,818.630.8911,818.630.0004899
0xBc7...0130
0xe3...9650
11/15/20269:17:01 PMbuy$0.01865$1,818.670.018651,818.670.00001025
0xD82...289f
0x4b...1bad
11/15/20269:17:01 PMbuy$0.3515$1,818.60.35151,818.60.0001932
0xA79...BC93
0x3f...e0b5
11/15/20269:17:01 PMbuy$3.49$1,818.593.491,818.590.001919
0x110...51C6
0x13...086c
11/15/20269:17:01 PMbuy$1.26$1,818.611.261,818.610.0006958
0xD67...2F70
0xa1...8c9b
11/15/20269:17:01 PMbuy$1.26$1,818.61.261,818.60.0006958
0xab1...3477
0x0a...3811
11/15/20269:17:03 PMbuy$2.22$1,818.622.221,818.620.001224
0xB66...b84A
0x9b...8a09
11/15/20269:17:01 PMbuy$0.01554$1,818.610.015541,818.610.058547
0x185...C183
0x7f...4bf4
11/15/20269:16:59 PMbuy$4.13$1,818.554.131,818.550.002276
0xb37...daf6
0x89...d7a2
11/15/20269:16:59 PMbuy$6.53$1,818.576.531,818.570.003595
0x7fB...4e82
0x2f...c684
11/15/20269:16:59 PMbuy$0.03568$1,818.550.035681,818.550.00001962
0x15e...3591
0x65...633f
11/15/20269:16:57 PMbuy$7.12$1,818.467.121,818.460.003917
0x411...88BB
0x77...f2f0
11/15/20269:16:57 PMbuy$0.3039$1,818.450.30391,818.450.0001671
0x110...51C6
0xa6...7a80
11/15/20269:16:57 PMbuy$0.4948$1,818.550.49481,818.550.0002721
0x63C...0521
0xe9...9f4b
11/15/20269:16:57 PMbuy$0.2044$1,818.450.20441,818.450.0001124
0x32A...4412
0x8e...6575
11/15/20269:16:57 PMbuy$19.61$1,818.5119.611,818.510.01078
0xD67...2F70
0x38...b65b