WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,822.92
Price
1,822.92 USDT
TVL
$395,757.78
MKT CAP
$42.2M
5m
0.01%
1h
-1.41%
4h
-1.57%
24h
-5.38%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
311K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
142.83
Pooled USDT:
$135,385.82

WETH/USDT price stats on Optimism

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,822.92. WETH price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 5134 trades with trading volume of $311,043.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,181,102.83. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $395,757.79. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $395,757.79.

The total transactions of WETH/USDT is 5134 in the last 24 hours, 2619 of which are buy transactions, and 2515 are sales transactions.

WETH/USDT pool has a trading volume of $311,043.92 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,822.92, captured at 5:59 AM UTC.

The price of converting 1 WETH to USD is $1,822.92 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20265:58:57 AMsell$63.49$1,822.9263.491,822.920.034830x80...bea8
07/17/20265:58:33 AMbuy$87.47$1,824.787.471,824.70.047930xff...dee8
07/17/20265:58:33 AMbuy$103.39$1,824.35103.391,824.350.056670x1f...7821
07/17/20265:58:25 AMbuy$0.00752$1,824.20.007521,824.20.0541220xd2...acd6
07/17/20265:58:25 AMbuy$5.62$1,824.155.621,824.150.0030860x2c...f3e8
07/17/20265:58:23 AMbuy$124.16$1,823.91124.161,823.910.068070xd4...815c
07/17/20265:58:11 AMsell$100.58$1,822.05100.581,822.050.05520xcb...2bb6
07/17/20265:58:11 AMbuy$0.0575$1,823.690.05751,823.690.000031520xe8...4580
07/17/20265:58:11 AMbuy$0.1709$1,823.690.17091,823.690.000093750x1c...6206
07/17/20265:58:07 AMsell$178.67$1,822.56178.671,822.560.098030xbb...7f93
07/17/20265:58:07 AMbuy$0.00572$1,824.750.005721,824.750.0531340x82...0964
07/17/20265:58:05 AMsell$101.39$1,823.07101.391,823.070.055620x97...d270
07/17/20265:57:47 AMsell$104.08$1,823.45104.081,823.450.057080x55...71e2
07/17/20265:57:35 AMsell$103.74$1,823.82103.741,823.820.056880xf2...5524
07/17/20265:57:15 AMsell$101.41$1,824.18101.411,824.180.055590x80...3058
07/17/20265:56:59 AMsell$100.35$1,824.54100.351,824.540.0550xc3...a246
07/17/20265:56:39 AMbuy$74.8$1,826.4174.81,826.410.040950x1f...61c8
07/17/20265:56:27 AMsell$100.99$1,824.63100.991,824.630.055350xa7...808a
07/17/20265:56:25 AMsell$97.09$1,824.9997.091,824.990.05320xb4...9821
07/17/20265:56:23 AMsell$113.54$1,825.36113.541,825.360.06220x09...deb1