WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,519.51
Price
2,519.51 USDT
TVL
$473,754.4
MKT CAP
$45.7M
5m
-0.05%
1h
0.36%
4h
1.42%
24h
7.17%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
83.6
Pooled USDT:
$263,114.98

WETH/USDT price stats on Optimism

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,519.51. WETH price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 14766 trades with trading volume of $1,782,256.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,704,826.67. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $473,754.41. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $473,754.41.

The total transactions of WETH/USDT is 14766 in the last 24 hours, 6990 of which are buy transactions, and 7776 are sales transactions.

WETH/USDT pool has a trading volume of $1,782,256.58 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,519.51, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,519.51 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20261:31:03 AMbuy$1.86$2,519.51.862,519.50.0007417
0x48F...6CEe
0x3c...f5cc
08/22/20261:31:03 AMbuy$1.87$2,519.511.872,519.510.0007426
0xD39...817c
0xd8...949e
08/22/20261:29:05 AMsell$64.42$2,517.1864.422,517.180.02559
0x0AA...FA6B
0x07...410c
08/22/20261:28:39 AMbuy$11.16$2,519.8811.162,519.880.004429
0xD39...817c
0xbf...2c04
08/22/20261:28:29 AMbuy$1.45$2,519.841.452,519.840.0005782
0x620...fA4a
0xcf...9245
08/22/20261:28:27 AMbuy$7.71$2,519.817.712,519.810.00306
0xD39...817c
0x63...8b96
08/22/20261:28:25 AMbuy$8.86$2,519.758.862,519.750.003519
0x3DC...46FD
0xe3...9464
08/22/20261:28:23 AMbuy$10.19$2,519.6910.192,519.690.004046
0x620...fA4a
0xe0...0f0e
08/22/20261:28:21 AMbuy$16.04$2,519.616.042,519.60.006369
0xD39...817c
0x81...9cc6
08/22/20261:28:09 AMbuy$6.22$2,519.536.222,519.530.002469
0x3DC...46FD
0x5e...7116
08/22/20261:26:47 AMbuy$2.79$2,519.52.792,519.50.001109
0x04d...6D56
0x53...104e
08/22/20261:26:17 AMsell$103.54$2,518.27103.542,518.270.04111
0x0AA...FA6B
0xf0...63b8
08/22/20261:26:17 AMsell$145.12$2,517.45145.122,517.450.05764
0x0AA...FA6B
0xd0...aa3e
08/22/20261:25:41 AMbuy$100.74$2,520.8100.742,520.80.03996
0x5aA...C3BC
0xfe...0f71
08/22/20261:25:15 AMbuy$55.97$2,520.2855.972,520.280.0222
0x0AA...FA6B
0x0e...b676
08/22/20261:25:11 AMbuy$101.16$2,519.76101.162,519.760.04014
0x5aA...C3BC
0x1a...9e30
08/22/20261:25:05 AMbuy$137.61$2,518.97137.612,518.970.05463
0x0f0...8280
0x86...64c5
08/22/20261:25:03 AMbuy$0.01596$2,518.520.015962,518.520.056339
0x2C3...4EF9
0x6c...c8f3
08/22/20261:24:25 AMbuy$0.02188$2,518.520.021882,518.520.058689
0x283...83b6
0xb8...f795
08/22/20261:22:41 AMsell$58.97$2,516.258.972,516.20.02343
0x0AA...FA6B
0x7f...64fd