WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,970.43
Price
1,970.43 USDT
TVL
$483,407.59
MKT CAP
$40.9M
5m
0.02%
1h
0.12%
4h
0.43%
24h
-0.21%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
206.06
Pooled USDT:
$77,369.05

WETH/USDT price stats on Optimism

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.43. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 14990 trades with trading volume of $1,194,408.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,923,783.10. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $483,407.59. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $483,407.59.

The total transactions of WETH/USDT is 14990 in the last 24 hours, 7239 of which are buy transactions, and 7751 are sales transactions.

WETH/USDT pool has a trading volume of $1,194,408.05 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,970.43, captured at 6:03 AM UTC.

The price of converting 1 WETH to USD is $1,970.43 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20266:02:59 AMbuy$32.87$1,970.4332.871,970.430.01668
0x861...a379
0x2f...ae0c
02/12/20266:01:29 AMbuy$70.03$1,970.2370.031,970.230.03554
0x861...a379
0xbd...7e4a
02/12/20266:01:27 AMsell$15.91$1,968.1515.911,968.150.008085
0xF28...0EA9
0x03...ce5d
02/12/20266:01:11 AMsell$148.76$1,968.48148.761,968.480.07557
0x57f...b216
0x5a...a160
02/12/20265:59:01 AMsell$102.07$1,968.97102.071,968.970.05184
0x66e...f3fd
0xda...dbb0
02/12/20265:58:23 AMsell$6.9$1,969.186.91,969.180.003507
0x443...253B
0x3b...9e72
02/12/20265:57:25 AMsell$2.61$1,969.22.611,969.20.001328
0x088...872e
0x00...d846
02/12/20265:57:19 AMsell$113.58$1,969.43113.581,969.430.05767
0x861...a379
0x1c...3ab4
02/12/20265:57:17 AMsell$17.49$1,969.6917.491,969.690.008882
0x861...a379
0x42...56fd
02/12/20265:57:01 AMsell$30.85$1,969.930.851,969.90.01566
0x861...a379
0xcb...5ae2
02/12/20265:57:03 AMsell$28.2$1,969.7828.21,969.780.01432
0x861...a379
0xbe...1541
02/12/20265:56:55 AMsell$0.5909$1,969.960.59091,969.960.0003
0xf70...dbEF
0xe4...6415
02/12/20265:56:25 AMsell$0.04225$1,969.960.042251,969.960.00002145
0xc7D...9999
0xc6...1da3
02/12/20265:56:23 AMsell$0.01984$1,969.940.019841,969.940.00001007
0x0d2...4A7D
0xd1...8482
02/12/20265:56:17 AMsell$0.01615$1,969.950.016151,969.950.058201
0xFcF...DDDD
0x0d...1540
02/12/20265:56:15 AMsell$0.01983$1,969.950.019831,969.950.00001006
0xb76...1666
0x48...8498
02/12/20265:56:11 AMsell$0.01983$1,969.890.019831,969.890.00001007
0x248...93d1
0x1b...89d4
02/12/20265:55:31 AMsell$0.03186$1,969.960.031861,969.960.00001617
0x679...1111
0xac...57df
02/12/20265:55:25 AMsell$1.24$1,969.961.241,969.960.0006308
0x148...D56e
0x06...d158
02/12/20265:55:23 AMbuy$102.34$1,970.92102.341,970.920.05192
0x66e...f3fd
0x76...5770