WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,320.29
Price
2,320.29 USDT
TVL
$436,793.61
MKT CAP
$53.9M
5m
0.01%
1h
0.36%
4h
1.50%
24h
1.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
206K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
124.89
Pooled USDT:
$146,992.98

WETH/USDT price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,320.29. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4479 trades with trading volume of $205,795.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,935,817.45. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $436,793.62. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $436,793.62.

The total transactions of WETH/USDT is 4479 in the last 24 hours, 2456 of which are buy transactions, and 2023 are sales transactions.

WETH/USDT pool has a trading volume of $205,795.18 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,320.29, captured at 6:51 PM UTC.

The price of converting 1 WETH to USD is $2,320.29 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20266:51:17 PMsell$5.71$2,320.295.712,320.290.002461
0xafA...A59d
0xe9...6c7b
05/08/20266:51:15 PMsell$12.78$2,320.3412.782,320.340.00551
0xafA...A59d
0xaf...8758
05/08/20266:51:11 PMsell$136.34$2,320.81136.342,320.810.05874
0xEA8...8432
0xb7...913b
05/08/20266:51:11 PMsell$0.06683$2,320.360.066832,320.360.0000288
0xb8d...45BD
0xdb...d054
05/08/20266:51:09 PMsell$13.57$2,320.6113.572,320.610.005849
0xafA...A59d
0xca...1aa2
05/08/20266:51:09 PMbuy$107.33$2,323.22107.332,323.220.0462
0x9B6...66a1
0x30...1457
05/08/20266:51:05 PMsell$34.3$2,320.7934.32,320.790.01478
0xafA...A59d
0x72...7c4a
05/08/20266:51:05 PMsell$150.4$2,324.46150.42,324.460.0647
0x25C...C307
0x31...f422
05/08/20266:51:07 PMsell$5.71$2,320.675.712,320.670.002461
0xafA...A59d
0x7c...e4ab
05/08/20266:51:05 PMsell$500.37$2,322.45500.372,322.450.2154
0x913...d66e
0x6c...4423
05/08/20266:51:03 PMbuy$1,047.33$2,324.011,047.332,324.010.4506
0x9ea...843f
0xca...1894
05/08/20266:50:47 PMbuy$19.35$2,320.5219.352,320.520.008341
0xafA...A59d
0x68...4d2a
05/08/20266:50:49 PMbuy$30.59$2,320.6730.592,320.670.01318
0xafA...A59d
0x89...4508
05/08/20266:50:37 PMbuy$122.18$2,319.98122.182,319.980.05266
0xEA8...8432
0x7a...cbb3
05/08/20266:50:37 PMbuy$27.15$2,319.5227.152,319.520.0117
0xafA...A59d
0x06...03d7
05/08/20266:50:39 PMbuy$15.09$2,320.4115.092,320.410.006505
0xafA...A59d
0xce...6fa0
05/08/20266:48:35 PMbuy$0.02994$2,319.440.029942,319.440.0000129
0x0a8...342A
0x2f...cc33
05/08/20266:48:11 PMsell$72.12$2,317.3472.122,317.340.03112
0xafA...A59d
0xd0...067b
05/08/20266:48:09 PMsell$5.7$2,317.585.72,317.580.002461
0xafA...A59d
0x1a...0f93
05/08/20266:48:01 PMsell$5.87$2,317.655.872,317.650.002535
0xafA...A59d
0x40...1fd6