WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,887.05
Price
1,887.05 USDT
TVL
$410,565.79
MKT CAP
$40.1M
5m
-0.14%
1h
0.08%
4h
1.02%
24h
-0.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
191K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
139.2
Pooled USDT:
$147,871.32

WETH/USDT price stats on Optimism

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,887.05. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2747 trades with trading volume of $191,005.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,082,887.52. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $410,565.80. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $410,565.80.

The total transactions of WETH/USDT is 2747 in the last 24 hours, 1406 of which are buy transactions, and 1341 are sales transactions.

WETH/USDT pool has a trading volume of $191,005.64 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,887.05, captured at 8:45 PM UTC.

The price of converting 1 WETH to USD is $1,887.05 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20268:41:21 PMsell$130.72$1,887.05130.721,887.050.06927
0x0AA...FA6B
0xd5...539b
08/13/20268:41:05 PMsell$93.34$1,887.3993.341,887.390.04945
0x0AA...FA6B
0x5f...fab4
08/13/20268:40:53 PMsell$73.69$1,887.6473.691,887.640.03904
0x0AA...FA6B
0x4b...139c
08/13/20268:40:41 PMsell$6$1,887.7661,887.760.00318
0x79a...deEf
0x96...7231
08/13/20268:39:59 PMbuy$0.6931$1,889.660.69311,889.660.0003667
0x95D...20F2
0xab...a9dd
08/13/20268:36:11 PMbuy$0.5948$1,889.660.59481,889.660.0003148
0x95D...20F2
0xb2...1e17
08/13/20268:33:29 PMbuy$102.78$1,889.5102.781,889.50.05439
0xCBC...aec1
0x73...22be
08/13/20268:33:03 PMbuy$110.27$1,889.18110.271,889.180.05837
0x0AA...FA6B
0xb5...6dc6
08/13/20268:32:25 PMbuy$94.58$1,888.8794.581,888.870.05007
0xe45...c87F
0xe2...9d6d
08/13/20268:32:05 PMbuy$102.52$1,888.58102.521,888.580.05428
0xCBC...aec1
0x9a...5424
08/13/20268:29:15 PMsell$1.57$1,886.541.571,886.540.000837
0x613...a865
0x06...be3a
08/13/20268:28:17 PMsell$80.07$1,886.6680.071,886.660.04244
0x683...8cad
0x68...44ff
08/13/20268:26:43 PMsell$0.1054$1,886.770.10541,886.770.00005591
0x062...3B0C
0x49...225f
08/13/20268:23:25 PMbuy$0.03035$1,888.720.030351,888.720.00001607
0x260...F50C
0x07...7df6
08/13/20268:21:35 PMbuy$114.95$1,888.5114.951,888.50.06086
0xCBC...aec1
0x8a...5f76
08/13/20268:20:33 PMbuy$37.92$1,888.2737.921,888.270.02008
0xA44...4e4A
0xaf...81e5
08/13/20268:17:31 PMbuy$82.1$1,888.0982.11,888.090.04348
0xB30...fEDC
0x61...1fda
08/13/20268:17:21 PMbuy$255.74$1,887.58255.741,887.580.1354
0x0AA...FA6B
0xd0...c099
08/13/20268:17:19 PMsell$309.72$1,885.78309.721,885.780.1642
0x08b...1e65
0x94...7de8
08/13/20268:12:25 PMsell$153.01$1,886.47153.011,886.470.08111
0x0AA...FA6B
0x75...3cb5