WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,423.09
Price
2,423.09 USDT
TVL
$422,611.26
MKT CAP
$46.4M
5m
0.24%
1h
0.45%
4h
3.04%
24h
0.71%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
169K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
91.11
Pooled USDT:
$201,822.42

WETH/USDT price stats on Optimism

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,423.09. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 4890 trades with trading volume of $168,757.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,430,380.68. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $422,611.27. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $422,611.27.

The total transactions of WETH/USDT is 4890 in the last 24 hours, 2617 of which are buy transactions, and 2273 are sales transactions.

WETH/USDT pool has a trading volume of $168,757.23 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,423.09, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,423.09 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20261:09:41 AMbuy$60.86$2,423.0960.862,423.090.02511
0x781...FB88
0xd1...875a
10/19/20261:09:13 AMbuy$0.01163$2,422.910.011632,422.910.054801
0xf4b...cbF9
0xe4...0d9d
10/19/20261:09:11 AMsell$0.008804$2,420.440.0088042,420.440.053637
0x021...4D53
0xa6...58f0
10/19/20261:09:07 AMsell$0.008288$2,420.220.0082882,420.220.053424
0x295...F29B
0xf1...96a3
10/19/20261:09:09 AMbuy$30.44$2,422.7630.442,422.760.01256
0x781...FB88
0x40...ef47
10/19/20261:09:05 AMbuy$30.43$2,422.2830.432,422.280.01256
0x781...FB88
0x29...2c9e
10/19/20261:09:05 AMbuy$36.71$2,422.5236.712,422.520.01515
0x05A...E8A7
0xee...3318
10/19/20261:08:55 AMsell$0.007515$2,419.720.0075152,419.720.053105
0x0a8...342A
0xc2...290b
10/19/20261:08:53 AMsell$0.00586$2,419.740.005862,419.740.052421
0x021...4D53
0x3e...98d2
10/19/20261:08:51 AMsell$0.00586$2,419.740.005862,419.740.052421
0x2d1...88EC
0x0d...b4f9
10/19/20261:08:49 AMsell$0.01982$2,419.740.019822,419.740.058191
0x238...6A50
0x00...b0a1
10/19/20261:08:47 AMsell$0.008224$2,419.70.0082242,419.70.053398
0x1c6...A5A3
0x2b...f976
10/19/20261:08:45 AMsell$0.00729$2,419.730.007292,419.730.053012
0x0dC...bBCc
0xcf...f530
10/19/20261:08:41 AMsell$0.02692$2,419.740.026922,419.740.00001112
0x27e...3E36
0x10...34d9
10/19/20261:08:41 AMsell$0.4059$2,419.740.40592,419.740.0001677
0x720...31Af
0xa7...5da6
10/19/20261:08:43 AMsell$0.02776$2,419.740.027762,419.740.00001147
0x303...d6f9
0xe3...8ec4
10/19/20261:08:39 AMbuy$101.46$2,421.8101.462,421.80.04189
0x5aA...C3BC
0xc8...a682
10/19/20261:08:39 AMsell$0.01649$2,4190.016492,4190.056816
0x229...c473
0x31...c39b
10/19/20261:08:37 AMsell$0.0339$2,419.010.03392,419.010.00001401
0x19d...2f7D
0x98...f9c5
10/19/20261:08:35 AMsell$0.1114$2,419.010.11142,419.010.00004606
0x29c...55EF
0xd9...26bc