WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,913.88
Price
1,913.88 USDT
TVL
$370,989.03
MKT CAP
$41.9M
5m
-0.02%
1h
-0.27%
4h
-0.22%
24h
2.05%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
248K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
121.92
Pooled USDT:
$137,642.94

WETH/USDT price stats on Optimism

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.88. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $247,891.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,864,095.20. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $370,989.04. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $370,989.04.

The total transactions of WETH/USDT is 4447 in the last 24 hours, 1881 of which are buy transactions, and 2566 are sales transactions.

WETH/USDT pool has a trading volume of $247,891.64 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,913.88, captured at 11:32 AM UTC.

The price of converting 1 WETH to USD is $1,913.88 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/202611:30:09 AMsell$95.69$1,913.8895.691,913.880.05
0xD03...7152
0x42...7731
07/29/202611:29:29 AMsell$1.14$1,914.181.141,914.180.0006
0xf70...dbEF
0x14...38d3
07/29/202611:26:17 AMsell$0.6004$1,914.180.60041,914.180.0003136
0xf70...dbEF
0xae...9efe
07/29/202611:23:05 AMsell$6.25$1,914.26.251,914.20.003265
0xB42...3730
0x0e...4c13
07/29/202611:22:01 AMbuy$114.28$1,915.79114.281,915.790.05965
0x0f0...8280
0xc5...5215
07/29/202611:21:07 AMbuy$114.24$1,915.09114.241,915.090.05965
0x0f0...8280
0x2b...405a
07/29/202611:20:37 AMbuy$114.23$1,914.39114.231,914.390.05967
0x0f0...8280
0x6d...746a
07/29/202611:19:49 AMsell$114.19$1,912.47114.191,912.470.05971
0x0f0...8280
0x31...50b2
07/29/202611:19:31 AMsell$171.35$1,913.35171.351,913.350.08955
0x7C4...e2F3
0x7b...ae44
07/29/202611:18:11 AMsell$114.23$1,914.22114.231,914.220.05967
0x0f0...8280
0xa7...4590
07/29/202611:17:01 AMsell$114.25$1,914.92114.251,914.920.05966
0x7C4...e2F3
0x5e...9533
07/29/202611:15:05 AMsell$14.1$1,915.3214.11,915.320.007361
0xB42...3730
0x5c...aab0
07/29/202611:14:07 AMsell$0.009924$1,915.350.0099241,915.350.055181
0x19d...2f7D
0xd2...ea0e
07/29/202611:12:07 AMsell$0.01363$1,915.350.013631,915.350.057118
0x0B0...356E
0x2f...a713
07/29/202611:12:01 AMsell$1.72$1,915.371.721,915.370.0009
0xf70...dbEF
0xce...4d20
07/29/202611:11:49 AMsell$0.329$1,915.380.3291,915.380.0001718
0xBc7...0130
0x73...5bfb
07/29/202611:11:47 AMsell$457.4$1,916.8457.41,916.80.2386
0x0f0...8280
0xa7...906c
07/29/202611:11:47 AMsell$4.13$1,918.224.131,918.220.002155
0x226...7723
0xb2...41ec
07/29/202611:11:47 AMbuy$657.64$1,918.12657.641,918.120.3428
0x9DE...0DEf
0xa4...8db0
07/29/202611:11:03 AMbuy$114.28$1,915.74114.281,915.740.05965
0x0f0...8280
0xc8...7b11