WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,869.93
Price
1,869.93 USDT
TVL
$402,385.33
MKT CAP
$40.3M
5m
0%
1h
0.10%
4h
0.04%
24h
-0.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
184K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
141.35
Pooled USDT:
$138,062.28

WETH/USDT price stats on Optimism

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.93. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $184,192.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,325,983.59. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $402,385.34. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $402,385.34.

The total transactions of WETH/USDT is 2086 in the last 24 hours, 1085 of which are buy transactions, and 1001 are sales transactions.

WETH/USDT pool has a trading volume of $184,192.41 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,869.93, captured at 1:19 PM UTC.

The price of converting 1 WETH to USD is $1,869.93 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/202612:55:37 PMbuy$44.55$1,869.9344.551,869.930.02382
0x494...ed69
0x40...62e0
08/01/202612:55:31 PMbuy$44.53$1,869.7744.531,869.770.02381
0x494...ed69
0x46...61f8
08/01/202612:48:25 PMsell$3$1,867.8331,867.830.001607
0xbD6...f647
0x23...979e
08/01/202612:48:09 PMbuy$51.93$1,868.7351.931,868.730.02779
0x9B6...66a1
0xd7...87fc
08/01/202612:48:09 PMbuy$259.68$1,869.26259.681,869.260.1389
0x9B6...66a1
0xd7...87fc
08/01/202612:44:13 PMsell$48.16$1,866.8648.161,866.860.02579
0xD0d...5BeA
0x0c...7df9
08/01/202612:44:13 PMsell$44.63$1,867.0244.631,867.020.0239
0xD0d...5BeA
0x91...d3c0
08/01/202612:42:33 PMsell$62.24$1,867.262.241,867.20.03333
0xD0d...5BeA
0x5a...6fa6
08/01/202612:41:17 PMbuy$0.05515$1,869.190.055151,869.190.0000295
0x03d...8557
0x46...ad48
08/01/202612:41:05 PMbuy$105.16$1,868.99105.161,868.990.05626
0xCBC...aec1
0xf8...6ea9
08/01/202612:26:25 PMsell$1.07$1,866.951.071,866.950.0005758
0x21C...53f7
0x0c...3fc0
08/01/202612:13:31 PMsell$23.61$1,866.9923.611,866.990.01265
0xB7E...9ca2
0xba...5371
08/01/202612:08:49 PMbuy$140$1,868.661401,868.660.07491
0x4fD...018A
0x54...246c
08/01/202612:05:37 PMbuy$0.4076$1,868.420.40761,868.420.0002181
0x7d5...7545
0xc1...9400
08/01/202611:55:47 AMbuy$199.66$1,868.08199.661,868.080.1068
0x16d...738e
0x3f...e9df
08/01/202611:50:53 AMsell$30.23$1,866.0230.231,866.020.0162
0xD0d...5BeA
0x62...8278
08/01/202611:50:55 AMsell$27.74$1,865.9227.741,865.920.01486
0xD0d...5BeA
0x08...a4af
08/01/202611:45:39 AMsell$139.72$1,866.31139.721,866.310.07486
0x7D9...65ef
0xa0...c61e
08/01/202611:45:07 AMsell$39.85$1,866.6139.851,866.610.02135
0xc82...316E
0xa6...8cfb
08/01/202611:31:31 AMsell$51.51$1,866.7751.511,866.770.02759
0x02C...35B1
0xd1...de69