WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,409.98
Price
2,409.98 USDT
TVL
$420,440.51
MKT CAP
$45.2M
5m
-0.01%
1h
0.35%
4h
0.20%
24h
-3.27%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
195K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
91.61
Pooled USDT:
$199,655.01

WETH/USDT price stats on Optimism

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,409.98. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 4526 trades with trading volume of $195,292.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,179,747.03. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $420,440.52. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $420,440.52.

The total transactions of WETH/USDT is 4526 in the last 24 hours, 2765 of which are buy transactions, and 1761 are sales transactions.

WETH/USDT pool has a trading volume of $195,292.34 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,409.98, captured at 2:54 PM UTC.

The price of converting 1 WETH to USD is $2,409.98 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20262:54:31 PMsell$30.02$2,409.6530.022,409.650.01246
0x781...FB88
0x71...a0e2
10/22/20262:54:27 PMsell$60.04$2,409.9860.042,409.980.02491
0x781...FB88
0xc6...2585
10/22/20262:53:23 PMsell$60.03$2,410.4260.032,410.420.0249
0x781...FB88
0xbc...e4f1
10/22/20262:53:13 PMsell$60.04$2,410.8660.042,410.860.0249
0x781...FB88
0x19...f679
10/22/20262:53:05 PMsell$30.02$2,411.1930.022,411.190.01245
0x781...FB88
0xb3...f627
10/22/20262:52:11 PMbuy$30.02$2,413.630.022,413.60.01243
0x781...FB88
0x5a...762f
10/22/20262:52:09 PMbuy$30.02$2,413.3830.022,413.380.01244
0x781...FB88
0xab...71da
10/22/20262:52:01 PMbuy$67.28$2,413.0367.282,413.030.02788
0x9eC...468b
0x0f...f8f2
10/22/20262:51:57 PMbuy$30.02$2,412.6730.022,412.670.01244
0x781...FB88
0x5e...4bf9
10/22/20262:51:43 PMbuy$60.04$2,412.3460.042,412.340.02489
0x781...FB88
0xb4...3b81
10/22/20262:51:39 PMbuy$60.04$2,411.960.042,411.90.02489
0x781...FB88
0x5e...4056
10/22/20262:50:11 PMsell$37.33$2,409.437.332,409.40.01549
0xB42...3730
0xb2...c8c2
10/22/20262:50:03 PMbuy$30.02$2,411.8430.022,411.840.01244
0x781...FB88
0x5c...4290
10/22/20262:49:59 PMbuy$30.02$2,411.6230.022,411.620.01244
0x781...FB88
0xee...dba0
10/22/20262:49:13 PMbuy$30.02$2,411.430.022,411.40.01245
0x781...FB88
0xc9...5f23
10/22/20262:49:09 PMbuy$32.87$2,411.1732.872,411.170.01363
0xAd3...93Ed
0x1a...b8f8
10/22/20262:49:05 PMbuy$32.87$2,410.9332.872,410.930.01363
0xAd3...93Ed
0xd8...cd8e
10/22/20262:49:01 PMbuy$66.64$2,410.5666.642,410.560.02764
0x9eC...468b
0x1f...3153
10/22/20262:48:57 PMbuy$60.04$2,410.160.042,410.10.02491
0x781...FB88
0x47...7c2f
10/22/20262:48:47 PMbuy$30.02$2,409.7730.022,409.770.01245
0x781...FB88
0x3b...949d