WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,186.25
Price
3,186.25 USDT
TVL
$582,087.76
MKT CAP
$73.3M
5m
0.01%
1h
-0.07%
4h
-0.21%
24h
-0.63%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
96.84
Pooled USDT:
$273,526.72

WETH/USDT price stats on Optimism

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,186.25. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 7373 trades with trading volume of $1,909,619.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,253,547.23. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $582,087.76. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $582,087.76.

The total transactions of WETH/USDT is 7373 in the last 24 hours, 3523 of which are buy transactions, and 3850 are sales transactions.

WETH/USDT pool has a trading volume of $1,909,619.45 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,186.25, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $3,186.25 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20263:36:21 AMsell$64.6$3,185.4464.63,185.440.020270x1b...9738
01/20/20263:36:19 AMsell$200.07$3,185.85200.073,185.850.06280x25...c254
01/20/20263:36:19 AMsell$46.3$3,185.5746.33,185.570.014530xdb...83ef
01/20/20263:36:15 AMsell$153.41$3,186.25153.413,186.250.048140x12...9911
01/20/20263:35:13 AMsell$0.3715$3,186.430.37153,186.430.00011660xc3...be7e
01/20/20263:34:43 AMbuy$39.51$3,189.5739.513,189.570.012380xdd...bac6
01/20/20263:34:25 AMbuy$26.42$3,189.4426.423,189.440.0082860x8c...a5c1
01/20/20263:34:27 AMbuy$25.82$3,189.4925.823,189.490.0080950x52...4f1f
01/20/20263:34:25 AMbuy$30.32$3,189.3730.323,189.370.0095060x96...b11c
01/20/20263:34:25 AMsell$0.01046$3,186.120.010463,186.120.0532840x94...4d1b
01/20/20263:34:23 AMbuy$25.5$3,189.3125.53,189.310.0079980x30...6caf
01/20/20263:34:21 AMbuy$26.43$3,189.1926.433,189.190.0082870x36...ebe2
01/20/20263:34:21 AMbuy$26.88$3,189.0726.883,189.070.0084310x36...47c3
01/20/20263:34:21 AMbuy$26.9$3,189.1326.93,189.130.0084350x9d...7ae4
01/20/20263:34:21 AMsell$0.3572$3,185.910.35723,185.910.00011210xf8...9112
01/20/20263:34:21 AMsell$0.01015$3,185.80.010153,185.80.0531870x93...da10
01/20/20263:34:21 AMbuy$26.57$3,189.2526.573,189.250.0083330xc5...0787
01/20/20263:34:15 AMbuy$26.12$3,187.9126.123,187.910.0081950x63...4011
01/20/20263:34:17 AMbuy$358.53$3,188.63358.533,188.630.11240xa5...b4b8
01/20/20263:34:15 AMbuy$164.36$3,187.63164.363,187.630.051560xe7...b757