WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,129.43
Price
2,129.43 USDT
TVL
$491,603.28
MKT CAP
$51.3M
5m
-0.06%
1h
0.25%
4h
0.69%
24h
-0.29%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
366K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
149.37
Pooled USDT:
$173,523.61

WETH/USDT price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,129.43. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5031 trades with trading volume of $366,153.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,252,504.76. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $491,603.28. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $491,603.28.

The total transactions of WETH/USDT is 5031 in the last 24 hours, 2707 of which are buy transactions, and 2324 are sales transactions.

WETH/USDT pool has a trading volume of $366,153.70 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,129.43, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,129.43 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20266:26:39 AMsell$5.32$2,129.415.322,129.410.0025
0xafA...A59d
0x6e...ad26
05/20/20266:26:37 AMsell$14.83$2,129.4314.832,129.430.006968
0xafA...A59d
0x15...6e41
05/20/20266:26:17 AMsell$46.13$2,129.5146.132,129.510.02166
0xafA...A59d
0xfc...171d
05/20/20266:26:09 AMsell$105.23$2,129.71105.232,129.710.04941
0xCBC...aec1
0x77...c2d8
05/20/20266:26:09 AMsell$5.48$2,129.865.482,129.860.002576
0xafA...A59d
0x5a...2abd
05/20/20266:25:55 AMsell$8.93$2,129.888.932,129.880.004195
0xafA...A59d
0x66...bb03
05/20/20266:25:29 AMsell$157.99$2,130.1157.992,130.10.07417
0xCBC...aec1
0x93...16e6
05/20/20266:25:27 AMsell$115.54$2,130.45115.542,130.450.05423
0xCBC...aec1
0x39...1e89
05/20/20266:25:25 AMsell$78.22$2,130.7178.222,130.710.03671
0xafA...A59d
0xed...c074
05/20/20266:24:33 AMsell$0.08523$2,130.790.085232,130.790.00004
0x2A8...58F1
0x51...32be
05/20/20266:24:33 AMsell$3.15$2,130.823.152,130.820.00148
0x27e...3E36
0x9b...9a5d
05/20/20266:24:31 AMbuy$485.95$2,132.31485.952,132.310.2279
0xCBC...aec1
0x01...1c87
05/20/20266:24:31 AMbuy$248.34$2,131.35248.342,131.350.1165
0x7C4...e2F3
0x62...5fc8
05/20/20266:24:29 AMbuy$104.51$2,130.87104.512,130.870.04904
0xCBC...aec1
0xe8...91fc
05/20/20266:24:29 AMbuy$8.59$2,131.028.592,131.020.004031
0xafA...A59d
0xa8...9aa5
05/20/20266:22:39 AMsell$0.08488$2,128.590.084882,128.590.00003987
0x8F0...C3aE
0xfb...6297
05/20/20266:20:31 AMbuy$5.99$2,130.725.992,130.720.002814
0xf70...dbEF
0xd9...c757
05/20/20266:19:55 AMbuy$170.67$2,130.48170.672,130.480.08011
0xCBC...aec1
0xe8...f8af
05/20/20266:19:55 AMbuy$4.55$2,130.714.552,130.710.002137
0xafA...A59d
0x83...2e69
05/20/20266:19:53 AMbuy$103.01$2,130.12103.012,130.120.04835
0xCBC...aec1
0x84...3cc0