WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,131.19
Price
2,131.19 USDT
TVL
$491,931.25
MKT CAP
$50.2M
5m
-0.19%
1h
-0.55%
4h
-0.17%
24h
0.68%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
324K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
149.1
Pooled USDT:
$174,153.49

WETH/USDT price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,131.19. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 4859 trades with trading volume of $324,301.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,229,830.49. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $491,931.26. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $491,931.26.

The total transactions of WETH/USDT is 4859 in the last 24 hours, 2493 of which are buy transactions, and 2366 are sales transactions.

WETH/USDT pool has a trading volume of $324,301.60 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,131.19, captured at 6:48 PM UTC.

The price of converting 1 WETH to USD is $2,131.19 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20266:47:41 PMsell$40.06$2,131.1940.062,131.190.0188
0xD0d...5BeA
0x23...d8a9
05/20/20266:47:21 PMsell$72.12$2,131.3472.122,131.340.03383
0xD0d...5BeA
0xc6...313f
05/20/20266:47:19 PMbuy$0.5633$2,133.570.56332,133.570.000264
0x303...d6f9
0xf0...7052
05/20/20266:47:19 PMsell$23.45$2,131.4723.452,131.470.011
0xafA...A59d
0x69...81a3
05/20/20266:47:17 PMsell$35.62$2,131.5435.622,131.540.01671
0xafA...A59d
0x33...71e5
05/20/20266:46:55 PMbuy$0.009819$2,133.740.0098192,133.740.054601
0x21B...c82F
0x70...4640
05/20/20266:46:51 PMbuy$0.03597$2,133.720.035972,133.720.00001686
0x128...44dB
0x0a...e26f
05/20/20266:46:53 PMbuy$0.03597$2,133.720.035972,133.720.00001685
0x1c6...A5A3
0xa2...2f17
05/20/20266:46:49 PMbuy$0.01908$2,133.770.019082,133.770.058943
0x062...eF2B
0x60...0a46
05/20/20266:46:31 PMbuy$0.01598$2,133.720.015982,133.720.057491
0x1EF...7Ca8
0xd1...ae4f
05/20/20266:46:31 PMbuy$0.01598$2,133.720.015982,133.720.057491
0x1d2...8167
0xc0...c9a8
05/20/20266:46:29 PMbuy$0.02585$2,133.730.025852,133.730.00001211
0x133...eDbe
0x06...1eb3
05/20/20266:46:19 PMsell$109.14$2,131.73109.142,131.730.0512
0x61B...a473
0x59...bac5
05/20/20266:46:17 PMsell$115.31$2,132.05115.312,132.050.05408
0x913...d66e
0x31...4579
05/20/20266:46:19 PMsell$6.69$2,131.886.692,131.880.003141
0xafA...A59d
0xed...2cc6
05/20/20266:46:13 PMsell$60.13$2,132.2860.132,132.280.0282
0xD0d...5BeA
0xbd...7245
05/20/20266:46:07 PMsell$45.7$2,132.4145.72,132.410.02143
0xafA...A59d
0x23...6e5b
05/20/20266:46:03 PMsell$8.42$2,132.88.422,132.80.003948
0xafA...A59d
0xfa...f0b2
05/20/20266:46:05 PMsell$13.3$2,132.4913.32,132.490.006241
0xafA...A59d
0xaa...3973
05/20/20266:46:03 PMsell$105.21$2,132.65105.212,132.650.04933
0x61B...a473
0xf4...a6f7