WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,768.78
Price
1,768.78 USDT
TVL
$440,950.32
MKT CAP
$42.9M
5m
-0.14%
1h
0.02%
4h
-0.34%
24h
-0.94%
Share
TXNS
22K
Buys
13K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
180.28
Pooled USDT:
$122,057.98

WETH/USDT price stats on Optimism

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,768.78. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 21759 trades with trading volume of $1,752,336.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,862,168.51. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $440,950.33. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $440,950.33.

The total transactions of WETH/USDT is 21759 in the last 24 hours, 12617 of which are buy transactions, and 9142 are sales transactions.

WETH/USDT pool has a trading volume of $1,752,336.31 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,768.78, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $1,768.78 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/202612:42:19 AMsell$4.72$1,768.784.721,768.780.002673
0xafA...A59d
0xb8...319c
06/05/202612:42:17 AMsell$5.77$1,768.845.771,768.840.003262
0xafA...A59d
0x0a...90b7
06/05/202612:42:17 AMsell$12.36$1,768.8112.361,768.810.006989
0xf70...dbEF
0x8e...b943
06/05/202612:42:15 AMsell$29.5$1,768.8929.51,768.890.01668
0xafA...A59d
0x35...474b
06/05/202612:42:13 AMsell$37.09$1,76937.091,7690.02096
0xafA...A59d
0xf4...26ba
06/05/202612:42:11 AMsell$10.48$1,769.0710.481,769.070.005926
0xafA...A59d
0xb1...1c48
06/05/202612:42:07 AMsell$105.59$1,769.82105.591,769.820.05966
0x5aA...C3BC
0xee...2d0c
06/05/202612:42:09 AMsell$181.83$1,769.37181.831,769.370.1027
0x0f0...8280
0xcb...291c
06/05/202612:41:55 AMsell$102.24$1,770.15102.241,770.150.05775
0x5aA...C3BC
0x3d...d23b
06/05/202612:41:53 AMsell$160.05$1,770.56160.051,770.560.0904
0xD0d...5BeA
0xc9...a2c0
06/05/202612:41:51 AMsell$77.55$1,770.9477.551,770.940.04379
0xafA...A59d
0x40...c0cd
06/05/202612:41:47 AMsell$16.26$1,771.6516.261,771.650.009181
0xafA...A59d
0x9b...9dc1
06/05/202612:41:49 AMsell$179.73$1,771.34179.731,771.340.1014
0x5aA...C3BC
0x97...a302
06/05/202612:41:35 AMsell$17.69$1,771.717.691,771.70.009986
0xDA3...2240
0x05...b766
06/05/202612:40:01 AMbuy$105.26$1,773.34105.261,773.340.05935
0x5aA...C3BC
0xa6...448b
06/05/202612:40:01 AMbuy$19.76$1,773.1419.761,773.140.01114
0xafA...A59d
0x7a...0c27
06/05/202612:39:59 AMbuy$25.6$1,772.7525.61,772.750.01444
0xafA...A59d
0x4c...e0fe
06/05/202612:39:59 AMbuy$100.9$1,772.95100.91,772.950.05691
0x5aA...C3BC
0x0a...c640
06/05/202612:39:41 AMsell$0.01596$1,770.940.015961,770.940.059013
0x14c...bF1f
0x31...1a21
06/05/202612:39:35 AMbuy$128.33$1,772.51128.331,772.510.0724
0xafA...A59d
0x82...3d09