WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,862.43
Price
1,862.43 USDT
TVL
$382,941.66
MKT CAP
$42.2M
5m
-0.06%
1h
0.15%
4h
0.68%
24h
1.16%
Share
TXNS
1K
Buys
569
Sells
536
Volume
71K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
130.75
Pooled USDT:
$139,422.82

WETH/USDT price stats on Optimism

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.43. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $71,079.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,167,400.13. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $382,941.67. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $382,941.67.

The total transactions of WETH/USDT is 1105 in the last 24 hours, 569 of which are buy transactions, and 536 are sales transactions.

WETH/USDT pool has a trading volume of $71,079.08 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,862.43, captured at 10:24 PM UTC.

The price of converting 1 WETH to USD is $1,862.43 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/202610:19:53 PMsell$2.34$1,862.432.341,862.430.001258
0xf70...dbEF
0x86...55c1
07/18/202610:18:39 PMsell$7.1$1,862.457.11,862.450.003817
0xf70...dbEF
0x34...c62b
07/18/202610:18:25 PMsell$1.58$1,862.461.581,862.460.0008485
0xf70...dbEF
0x7a...682a
07/18/202610:17:03 PMsell$101.37$1,862.69101.371,862.690.05442
0x574...287A
0x36...12f4
07/18/202610:16:55 PMsell$5.05$1,862.925.051,862.920.00271
0x818...C211
0x4b...e408
07/18/202610:15:43 PMsell$0.8881$1,862.930.88811,862.930.0004767
0xf70...dbEF
0xa0...8a8c
07/18/202610:14:15 PMsell$101.74$1,863.16101.741,863.160.05461
0x574...287A
0xb1...7224
07/18/202610:13:51 PMsell$109.53$1,863.61109.531,863.610.05877
0x574...287A
0x4d...d6e1
07/18/202610:13:11 PMbuy$106.43$1,865.49106.431,865.490.05705
0x574...287A
0x0c...783b
07/18/202610:11:23 PMbuy$151.24$1,864.93151.241,864.930.08109
0x574...287A
0xfb...6fda
07/18/202610:11:01 PMbuy$104.05$1,864.37104.051,864.370.05581
0x574...287A
0x6f...621b
07/18/202610:10:27 PMbuy$100.46$1,863.93100.461,863.930.0539
0x574...287A
0xba...924f
07/18/202610:08:35 PMsell$77.56$1,862.0277.561,862.020.04165
0xC7a...eB10
0xc6...6eae
07/18/202610:08:05 PMsell$100.4$1,862.4100.41,862.40.05391
0x574...287A
0x10...cb45
07/18/202610:05:23 PMbuy$83.18$1,864.383.181,864.30.04461
0xB0b...cd13
0x74...1cea
07/18/202610:05:15 PMsell$0.5179$1,862.260.51791,862.260.0002781
0x7d5...7545
0xb2...56a5
07/18/202610:05:15 PMbuy$103.16$1,863.9103.161,863.90.05535
0x574...287A
0xcd...2082
07/18/202610:05:07 PMbuy$102.65$1,863.46102.651,863.460.05508
0x574...287A
0xbb...1032
07/18/202610:04:29 PMbuy$100.15$1,863.02100.151,863.020.05375
0x574...287A
0xa7...3b6a
07/18/202610:04:23 PMbuy$101.33$1,862.58101.331,862.580.0544
0x574...287A
0x81...63cf