WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,291.36
Price
2,291.36 USDT
TVL
$435,933.09
MKT CAP
$54.7M
5m
0.13%
1h
0.37%
4h
-0.21%
24h
1.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
177K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
126.28
Pooled USDT:
$146,571.27

WETH/USDT price stats on Optimism

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,291.36. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 4845 trades with trading volume of $177,335.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,670,124.33. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $435,933.10. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $435,933.10.

The total transactions of WETH/USDT is 4845 in the last 24 hours, 2560 of which are buy transactions, and 2285 are sales transactions.

WETH/USDT pool has a trading volume of $177,335.24 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,291.36, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $2,291.36 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/202612:59:39 AMbuy$0.3$2,291.360.32,291.360.0001309
0xf70...dbEF
0x33...76f9
05/15/202612:59:11 AMbuy$22.4$2,291.2922.42,291.290.009778
0xafA...A59d
0xda...12c1
05/15/202612:59:05 AMbuy$5.61$2,291.215.612,291.210.002452
0xafA...A59d
0x79...4885
05/15/202612:59:03 AMbuy$27.1$2,291.1127.12,291.110.01182
0xafA...A59d
0xc5...38a1
05/15/202612:59:01 AMbuy$8.2$2,290.618.22,290.610.00358
0xafA...A59d
0x59...b8c3
05/15/202612:59:03 AMbuy$68.67$2,290.8368.672,290.830.02997
0x913...d66e
0xa0...dcef
05/15/202612:53:49 AMsell$59.72$2,288.4759.722,288.470.0261
0xD0d...5BeA
0x15...2a0a
05/15/202612:53:31 AMsell$13.79$2,288.6813.792,288.680.006025
0xafA...A59d
0xa9...a738
05/15/202612:53:29 AMsell$14.78$2,288.7714.782,288.770.00646
0xafA...A59d
0x38...9a27
05/15/202612:53:27 AMsell$5.8$2,288.835.82,288.830.002535
0xafA...A59d
0xbd...e124
05/15/202612:53:25 AMsell$52.86$2,28952.862,2890.02309
0x913...d66e
0x2f...ae68
05/15/202612:53:21 AMsell$34.45$2,289.2534.452,289.250.01505
0xafA...A59d
0xc9...2b0d
05/15/202612:53:17 AMsell$8.9$2,289.418.92,289.410.003889
0xafA...A59d
0x2c...f80a
05/15/202612:53:19 AMsell$5.86$2,289.375.862,289.370.00256
0xafA...A59d
0x74...5d53
05/15/202612:53:07 AMsell$10$2,289.47102,289.470.004368
0xf70...dbEF
0xbe...d29a
05/15/202612:52:25 AMsell$2.28$2,289.52.282,289.50.001
0xf70...dbEF
0x5c...967a
05/15/202612:52:15 AMsell$43.73$2,289.6443.732,289.640.0191
0xf70...dbEF
0x5d...e5dc
05/15/202612:52:05 AMsell$85.92$2,290.0185.922,290.010.03752
0x913...d66e
0xcc...9d2e
05/15/202612:49:47 AMsell$0.01852$2,290.250.018522,290.250.058088
0x2e2...6D30
0x19...df90
05/15/202612:49:45 AMbuy$5.61$2,292.545.612,292.540.002451
0xafA...A59d
0x8c...e397