WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,859.86
Price
1,859.86 USDT
TVL
$363,307.32
MKT CAP
$41.8M
5m
0.02%
1h
-0.08%
4h
-0.75%
24h
-0.00%
Share
TXNS
1K
Buys
615
Sells
832
Volume
89K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
126.37
Pooled USDT:
$128,273.71

WETH/USDT price stats on Optimism

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,859.86. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $88,974.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,825,771.24. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $363,307.32. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $363,307.32.

The total transactions of WETH/USDT is 1447 in the last 24 hours, 615 of which are buy transactions, and 832 are sales transactions.

WETH/USDT pool has a trading volume of $88,974.58 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,859.86, captured at 7:12 PM UTC.

The price of converting 1 WETH to USD is $1,859.86 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20267:08:45 PMbuy$100.22$1,859.86100.221,859.860.05388
0x574...287A
0x3b...f0c7
07/19/20267:08:15 PMbuy$106.01$1,859.23106.011,859.230.05702
0x574...287A
0x8d...b0c0
07/19/20267:06:47 PMbuy$103.8$1,858.58103.81,858.580.05584
0x574...287A
0x85...4d96
07/19/20267:04:37 PMbuy$103.55$1,857.95103.551,857.950.05573
0x574...287A
0x24...bb30
07/19/20267:04:21 PMbuy$104.37$1,857.32104.371,857.320.05619
0x574...287A
0x5f...3531
07/19/20267:03:57 PMsell$101.17$1,855.45101.171,855.450.05452
0x574...287A
0xce...ad07
07/19/20267:03:33 PMbuy$0.6467$1,857.610.64671,857.610.0003481
0x7d5...7545
0xb0...1a0a
07/19/20267:03:33 PMbuy$0.8958$1,857.60.89581,857.60.0004822
0x148...D56e
0x5e...c2fe
07/19/20267:03:33 PMbuy$0.1676$1,857.60.16761,857.60.00009027
0xD4a...109c
0xfc...74ec
07/19/20267:03:33 PMbuy$0.7869$1,857.610.78691,857.610.0004236
0x148...D56e
0x8a...1973
07/19/20267:03:33 PMbuy$0.08384$1,857.610.083841,857.610.00004513
0x9c1...c83A
0x15...e9a5
07/19/20267:03:33 PMsell$102.28$1,856.05102.281,856.050.0551
0x574...287A
0xdd...b812
07/19/20267:03:33 PMbuy$0.5948$1,857.610.59481,857.610.0003201
0x110...51C6
0x8b...0a66
07/19/20267:03:29 PMbuy$0.4306$1,858.220.43061,858.220.0002317
0x151...56a6
0x3e...7bb4
07/19/20267:03:29 PMbuy$0.3951$1,858.220.39511,858.220.0002126
0x69f...a54b
0xbd...231d
07/19/20267:03:29 PMbuy$0.4434$1,858.210.44341,858.210.0002386
0x148...D56e
0x00...45eb
07/19/20267:03:29 PMsell$101.85$1,856.66101.851,856.660.05486
0x574...287A
0xc4...412f
07/19/20267:03:29 PMbuy$0.2217$1,858.220.22171,858.220.0001193
0x110...51C6
0x10...4dab
07/19/20267:03:27 PMbuy$0.6846$1,858.830.68461,858.830.0003683
0x7d5...7545
0x51...54ca
07/19/20267:03:27 PMsell$101.65$1,857.28101.651,857.280.05473
0x574...287A
0xd4...bf3f