WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,966.41
Price
1,966.41 USDT
TVL
$512,829.59
MKT CAP
$39.2M
5m
-0.04%
1h
0.29%
4h
0.36%
24h
-0.32%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
639K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
217.3
Pooled USDT:
$85,509.18

WETH/USDT price stats on Optimism

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,966.41. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7714 trades with trading volume of $638,944.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,196,127.12. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $512,829.59. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $512,829.59.

The total transactions of WETH/USDT is 7714 in the last 24 hours, 3930 of which are buy transactions, and 3784 are sales transactions.

WETH/USDT pool has a trading volume of $638,944.84 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,966.41, captured at 9:45 AM UTC.

The price of converting 1 WETH to USD is $1,966.41 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20269:40:05 AMsell$101.11$1,966.41101.111,966.410.05142
0xCBC...aec1
0x4b...1261
02/20/20269:40:05 AMsell$22.48$1,966.5922.481,966.590.01143
0x861...a379
0x53...d04f
02/20/20269:40:03 AMsell$101.05$1,966.77101.051,966.770.05138
0xCBC...aec1
0x2d...6a96
02/20/20269:39:27 AMbuy$1.93$1,968.881.931,968.880.0009842
0xf70...dbEF
0x2b...a3ea
02/20/20269:39:17 AMbuy$12.1$1,968.8612.11,968.860.006146
0xf70...dbEF
0x27...8f3b
02/20/20269:38:49 AMbuy$51.23$1,968.7751.231,968.770.02602
0x861...a379
0x18...e758
02/20/20269:38:47 AMbuy$15.99$1,968.6715.991,968.670.008124
0x861...a379
0x20...e6ed
02/20/20269:38:41 AMsell$0.04148$1,966.680.041481,966.680.00002109
0x30b...7777
0x86...c3b4
02/20/20269:38:39 AMbuy$14.62$1,968.6314.621,968.630.007428
0x861...a379
0x63...9750
02/20/20269:38:33 AMbuy$22.88$1,968.5722.881,968.570.01162
0x861...a379
0xf3...47cd
02/20/20269:38:31 AMbuy$14.62$1,968.5214.621,968.520.007429
0x861...a379
0x34...c006
02/20/20269:38:27 AMbuy$14.62$1,968.4714.621,968.470.007429
0x861...a379
0x73...93db
02/20/20269:38:13 AMbuy$100.28$1,968.3100.281,968.30.05094
0xCBC...aec1
0xcf...f929
02/20/20269:36:41 AMsell$14.65$1,966.2114.651,966.210.007452
0x861...a379
0x01...32e7
02/20/20269:36:39 AMsell$14.65$1,966.2514.651,966.250.007452
0x861...a379
0x82...af74
02/20/20269:36:31 AMsell$119.25$1,966.45119.251,966.450.06064
0xCBC...aec1
0xac...50ba
02/20/20269:36:09 AMbuy$5.15$1,968.595.151,968.590.002619
0x5f6...8bF1
0x3d...a5ef
02/20/20269:36:01 AMbuy$25.02$1,968.5425.021,968.540.01271
0xf70...dbEF
0x67...b106
02/20/20269:35:55 AMbuy$6.8$1,968.56.81,968.50.003458
0xf70...dbEF
0x58...21c8
02/20/20269:35:05 AMbuy$2.81$1,968.432.811,968.430.001428
0xf70...dbEF
0xdb...7334