WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,876.72
Price
1,876.72 USDT
TVL
$365,449.36
MKT CAP
$42M
5m
-0.19%
1h
-0.57%
4h
0.64%
24h
0.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
125K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
125.03
Pooled USDT:
$130,791.35

WETH/USDT price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.72. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $125,462.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,000,357.89. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $365,449.36. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $365,449.36.

The total transactions of WETH/USDT is 2513 in the last 24 hours, 1107 of which are buy transactions, and 1406 are sales transactions.

WETH/USDT pool has a trading volume of $125,462.21 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,876.72, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $1,876.72 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20261:19:15 AMbuy$100.85$1,876.72100.851,876.720.05374
0x574...287A
0x70...9de0
07/20/20261:19:09 AMbuy$100.21$1,876.23100.211,876.230.05341
0x574...287A
0x81...f140
07/20/20261:19:07 AMbuy$102.37$1,875.73102.371,875.730.05457
0x574...287A
0xa6...5009
07/20/20261:19:03 AMbuy$0.02942$1,875.50.029421,875.50.00001568
0x19d...2f7D
0x35...26b9
07/20/20261:19:01 AMbuy$0.02989$1,875.480.029891,875.480.00001594
0x185...C183
0xcb...4028
07/20/20261:18:59 AMbuy$101.62$1,875.2101.621,875.20.05419
0x574...287A
0xec...8777
07/20/20261:18:45 AMbuy$0.1357$1,874.90.13571,874.90.00007242
0x69f...a54b
0xc0...d0ef
07/20/20261:18:45 AMbuy$1.08$1,874.891.081,874.890.0005779
0x7d5...7545
0x18...ae24
07/20/20261:18:45 AMbuy$0.4237$1,874.90.42371,874.90.0002259
0x148...D56e
0xca...5c7e
07/20/20261:18:45 AMsell$114.01$1,873.35114.011,873.350.06086
0x7C4...e2F3
0xd9...3a98
07/20/20261:18:39 AMbuy$0.1095$1,875.530.10951,875.530.00005842
0x69f...a54b
0x75...7f73
07/20/20261:18:37 AMbuy$0.5873$1,875.510.58731,875.510.0003131
0xab1...3477
0xc7...01dd
07/20/20261:18:37 AMbuy$0.6736$1,875.530.67361,875.530.0003591
0xD4a...109c
0xc5...258f
07/20/20261:18:37 AMbuy$0.3368$1,875.530.33681,875.530.0001795
0x5A8...29B5
0x1c...e8c0
07/20/20261:18:37 AMbuy$0.2938$1,875.520.29381,875.520.0001566
0x2A8...58F1
0x7b...60f3
07/20/20261:18:39 AMbuy$0.1684$1,875.540.16841,875.540.00008979
0xD4a...109c
0x62...5867
07/20/20261:18:37 AMbuy$0.5873$1,875.510.58731,875.510.0003131
0x9c1...c83A
0x83...c057
07/20/20261:18:37 AMsell$171.04$1,874.05171.041,874.050.09127
0x0f0...8280
0x25...6037
07/20/20261:18:37 AMbuy$1.37$1,875.521.371,875.520.0007347
0xd4f...c66a
0x2a...0cd1
07/20/20261:18:37 AMbuy$0.6736$1,875.520.67361,875.520.0003591
0xd4f...c66a
0xd0...6807