WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,918.06
Price
1,918.06 USDT
TVL
$433,845.55
MKT CAP
$41M
5m
0.07%
1h
0.19%
4h
0.22%
24h
1.16%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
252K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
142.88
Pooled USDT:
$159,784.25

WETH/USDT price stats on Optimism

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.06. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $252,047.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,969,662.18. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $433,845.55. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $433,845.55.

The total transactions of WETH/USDT is 3219 in the last 24 hours, 1514 of which are buy transactions, and 1705 are sales transactions.

WETH/USDT pool has a trading volume of $252,047.25 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,918.06, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $1,918.06 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20263:59:29 AMsell$107.77$1,918.06107.771,918.060.05618
0xf70...dbEF
0x0c...0ebf
08/08/20263:59:25 AMsell$100.2$1,918.32100.21,918.320.05223
0xCBC...aec1
0xff...ce33
08/08/20263:59:07 AMsell$0.4042$1,918.440.40421,918.440.0002106
0x620...fA4a
0x77...9739
08/08/20263:59:03 AMsell$0.2351$1,918.440.23511,918.440.0001225
0x620...fA4a
0x86...64dd
08/08/20263:58:57 AMsell$0.3722$1,918.440.37221,918.440.000194
0x620...fA4a
0x7c...b985
08/08/20263:58:55 AMsell$0.01372$1,918.350.013721,918.350.057153
0xE2b...7E23
0x8e...05c5
08/08/20263:58:51 AMsell$0.2174$1,918.440.21741,918.440.0001133
0x3DC...46FD
0xbe...07c9
08/08/20263:58:49 AMsell$0.2945$1,918.440.29451,918.440.0001535
0x620...fA4a
0xb1...379e
08/08/20263:58:47 AMsell$0.007369$1,918.430.0073691,918.430.053841
0x0fF...a8cF
0xd3...6ff8
08/08/20263:58:45 AMsell$0.01395$1,918.440.013951,918.440.057274
0x15e...3591
0x93...bc3b
08/08/20263:58:41 AMsell$0.01961$1,918.440.019611,918.440.00001022
0x1f0...171B
0x2b...d263
08/08/20263:58:41 AMsell$0.008842$1,918.330.0088421,918.330.054609
0x3DC...46FD
0xe1...d2e0
08/08/20263:58:33 AMsell$0.2719$1,918.440.27191,918.440.0001417
0x620...fA4a
0xb1...fe1d
08/08/20263:58:33 AMsell$0.07883$1,918.440.078831,918.440.00004109
0x17F...115C
0xe8...6afd
08/08/20263:58:25 AMsell$0.07883$1,918.440.078831,918.440.00004109
0x1c6...A5A3
0x39...c8fb
08/08/20263:58:23 AMsell$0.04517$1,918.440.045171,918.440.00002354
0x044...7c1F
0x26...33fc
08/08/20263:58:21 AMsell$0.4796$1,918.440.47961,918.440.00025
0xA79...BC93
0xa0...064d
08/08/20263:58:21 AMsell$0.9592$1,918.450.95921,918.450.0005
0xA79...BC93
0xa0...064d
08/08/20263:58:21 AMsell$0.06883$1,918.450.068831,918.450.00003587
0x69f...a54b
0xd1...fe08
08/08/20263:58:17 AMsell$1.72$1,918.451.721,918.450.0009001
0xD4a...109c
0xa3...159c