Info about WETH-USDT pair
- Pooled WETH:
- 133.27
- Pooled USDT:
- $135,227.52
WETH/USDT price stats on Optimism
As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,844.97. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3552 trades with trading volume of $238,227.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,876,275.43. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $381,108.28. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $381,108.28.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3552 in the last 24 hours, 1767 of which are buy transactions, and 1785 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $238,227.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,844.97, captured at 8:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,844.97 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:10:31 AM | buy | $100.18 | $1,844.97 | 100.18 | 1,844.97 | 0.0543 | 0x52...8086 | |
| 07/18/2026 | 8:10:15 AM | buy | $102.04 | $1,844.6 | 102.04 | 1,844.6 | 0.05532 | 0x28...59d9 | |
| 07/18/2026 | 8:05:25 AM | sell | $5.52 | $1,842.58 | 5.52 | 1,842.58 | 0.003 | 0xb7...ec55 | |
| 07/18/2026 | 8:04:57 AM | sell | $1.58 | $1,842.59 | 1.58 | 1,842.59 | 0.0008582 | 0xef...0d82 | |
| 07/18/2026 | 8:04:15 AM | sell | $1.84 | $1,842.6 | 1.84 | 1,842.6 | 0.001 | 0x3a...f15b | |
| 07/18/2026 | 8:01:49 AM | sell | $101.97 | $1,842.79 | 101.97 | 1,842.79 | 0.05533 | 0x9e...77de | |
| 07/18/2026 | 7:59:27 AM | buy | $5 | $1,844.81 | 5 | 1,844.81 | 0.00271 | 0xc8...4d0f | |
| 07/18/2026 | 7:58:47 AM | sell | $140.71 | $1,843.22 | 140.71 | 1,843.22 | 0.07634 | 0x7d...ce26 | |
| 07/18/2026 | 7:56:03 AM | sell | $4.6 | $1,843.48 | 4.6 | 1,843.48 | 0.0025 | 0x4d...dc6b | |
| 07/18/2026 | 7:55:35 AM | sell | $16.17 | $1,843.52 | 16.17 | 1,843.52 | 0.008775 | 0x87...5268 | |
| 07/18/2026 | 7:53:15 AM | sell | $100.8 | $1,843.73 | 100.8 | 1,843.73 | 0.05467 | 0x85...ee4a | |
| 07/18/2026 | 7:51:51 AM | sell | $7.78 | $1,843.93 | 7.78 | 1,843.93 | 0.004219 | 0x47...c581 | |
| 07/18/2026 | 7:44:03 AM | buy | $25.53 | $1,845.75 | 25.53 | 1,845.75 | 0.01383 | 0x15...47e2 | |
| 07/18/2026 | 7:28:27 AM | buy | $15.62 | $1,845.67 | 15.62 | 1,845.67 | 0.008466 | 0xfb...3d25 | |
| 07/18/2026 | 7:25:37 AM | buy | $101.44 | $1,845.46 | 101.44 | 1,845.46 | 0.05497 | 0xb4...0f28 | |
| 07/18/2026 | 7:23:15 AM | buy | $170.27 | $1,844.96 | 170.27 | 1,844.96 | 0.09229 | 0x41...45fb | |
| 07/18/2026 | 7:16:39 AM | sell | $83.2 | $1,842.96 | 83.2 | 1,842.96 | 0.04514 | 0x85...c759 | |
| 07/18/2026 | 7:15:51 AM | sell | $44.39 | $1,843.19 | 44.39 | 1,843.19 | 0.02408 | 0xd5...68bf | |
| 07/18/2026 | 7:14:39 AM | sell | $0.9296 | $1,843.27 | 0.9296 | 1,843.27 | 0.0005043 | 0x8a...b9ce | |
| 07/18/2026 | 7:09:49 AM | sell | $49.6 | $1,843.36 | 49.6 | 1,843.36 | 0.0269 | 0xfb...ed7a |