WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,865.47
Price
1,865.47 USDT
TVL
$364,263.76
MKT CAP
$41.7M
5m
-0.00%
1h
-0.11%
4h
-0.17%
24h
-0.48%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
195K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
125.9
Pooled USDT:
$129,400.33

WETH/USDT price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.47. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4546 trades with trading volume of $194,691.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,737,080.52. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $364,263.76. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $364,263.76.

The total transactions of WETH/USDT is 4546 in the last 24 hours, 2133 of which are buy transactions, and 2413 are sales transactions.

WETH/USDT pool has a trading volume of $194,691.64 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,865.47, captured at 2:54 PM UTC.

The price of converting 1 WETH to USD is $1,865.47 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20262:54:27 PMbuy$102.06$1,865.47102.061,865.470.05471
0xCBC...aec1
0x86...68bf
07/20/20262:53:55 PMsell$101.47$1,863.6101.471,863.60.05444
0xCBC...aec1
0xa8...e346
07/20/20262:53:11 PMbuy$4.28$1,865.764.281,865.760.002296
0xf5D...A480
0x73...95c1
07/20/20262:52:33 PMbuy$5.01$1,865.735.011,865.730.002688
0xf70...dbEF
0x56...d618
07/20/20262:51:23 PMbuy$2.07$1,865.712.071,865.710.001112
0xC02...00F8
0xf5...31e9
07/20/20262:50:01 PMsell$113.5$1,864.18113.51,864.180.06088
0x0f0...8280
0x2e...8c36
07/20/20262:49:27 PMsell$101.04$1,864.83101.041,864.830.05418
0xCBC...aec1
0xbc...53a9
07/20/20262:48:29 PMsell$113.53$1,865.47113.531,865.470.06086
0x7C4...e2F3
0x4e...5d23
07/20/20262:48:21 PMsell$113.56$1,866.15113.561,866.150.06085
0x0f0...8280
0xb6...bdcf
07/20/20262:48:01 PMsell$101.95$1,866.78101.951,866.780.05461
0xCBC...aec1
0x45...9b0a
07/20/20262:48:01 PMbuy$0.7452$1,868.350.74521,868.350.0003989
0x7d5...7545
0x89...5391
07/20/20262:47:59 PMsell$100.6$1,867.38100.61,867.380.05387
0xCBC...aec1
0x6a...3d61
07/20/20262:47:29 PMsell$100.41$1,867.98100.411,867.980.05375
0xCBC...aec1
0x97...5e34
07/20/20262:47:23 PMsell$100.56$1,868.58100.561,868.580.05381
0xCBC...aec1
0xc5...6a1c
07/20/20262:47:13 PMsell$102.14$1,869.19102.141,869.190.05464
0xCBC...aec1
0xed...1e10
07/20/20262:46:31 PMbuy$26.56$1,871.2926.561,871.290.01419
0x9B6...66a1
0x76...9663
07/20/20262:46:23 PMsell$0.9184$1,869.340.91841,869.340.0004913
0xBa0...0B18
0x72...6c7e
07/20/20262:46:21 PMbuy$113.63$1,869.67113.631,869.670.06077
0x0f0...8280
0xd0...9e66
07/20/20262:46:21 PMbuy$201.63$1,870.61201.631,870.610.1077
0xCf5...e55d
0x61...b62a
07/20/20262:46:21 PMsell$0.8807$1,868.140.88071,868.140.0004714
0x148...D56e
0x26...c374