WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,844.97
Price
1,844.97 USDT
TVL
$381,108.27
MKT CAP
$41.9M
5m
0%
1h
0.09%
4h
0.03%
24h
0.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
238K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
133.27
Pooled USDT:
$135,227.52

WETH/USDT price stats on Optimism

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,844.97. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3552 trades with trading volume of $238,227.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,876,275.43. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $381,108.28. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $381,108.28.

The total transactions of WETH/USDT is 3552 in the last 24 hours, 1767 of which are buy transactions, and 1785 are sales transactions.

WETH/USDT pool has a trading volume of $238,227.43 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,844.97, captured at 8:21 AM UTC.

The price of converting 1 WETH to USD is $1,844.97 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20268:10:31 AMbuy$100.18$1,844.97100.181,844.970.0543
0x574...287A
0x52...8086
07/18/20268:10:15 AMbuy$102.04$1,844.6102.041,844.60.05532
0x574...287A
0x28...59d9
07/18/20268:05:25 AMsell$5.52$1,842.585.521,842.580.003
0xf70...dbEF
0xb7...ec55
07/18/20268:04:57 AMsell$1.58$1,842.591.581,842.590.0008582
0xf70...dbEF
0xef...0d82
07/18/20268:04:15 AMsell$1.84$1,842.61.841,842.60.001
0xf70...dbEF
0x3a...f15b
07/18/20268:01:49 AMsell$101.97$1,842.79101.971,842.790.05533
0x574...287A
0x9e...77de
07/18/20267:59:27 AMbuy$5$1,844.8151,844.810.00271
0xf70...dbEF
0xc8...4d0f
07/18/20267:58:47 AMsell$140.71$1,843.22140.711,843.220.07634
0xa1d...c56c
0x7d...ce26
07/18/20267:56:03 AMsell$4.6$1,843.484.61,843.480.0025
0xf70...dbEF
0x4d...dc6b
07/18/20267:55:35 AMsell$16.17$1,843.5216.171,843.520.008775
0xf70...dbEF
0x87...5268
07/18/20267:53:15 AMsell$100.8$1,843.73100.81,843.730.05467
0x574...287A
0x85...ee4a
07/18/20267:51:51 AMsell$7.78$1,843.937.781,843.930.004219
0xD7e...D42F
0x47...c581
07/18/20267:44:03 AMbuy$25.53$1,845.7525.531,845.750.01383
0xdc2...0819
0x15...47e2
07/18/20267:28:27 AMbuy$15.62$1,845.6715.621,845.670.008466
0x07a...0E67
0xfb...3d25
07/18/20267:25:37 AMbuy$101.44$1,845.46101.441,845.460.05497
0x574...287A
0xb4...0f28
07/18/20267:23:15 AMbuy$170.27$1,844.96170.271,844.960.09229
0x7C4...e2F3
0x41...45fb
07/18/20267:16:39 AMsell$83.2$1,842.9683.21,842.960.04514
0xf70...dbEF
0x85...c759
07/18/20267:15:51 AMsell$44.39$1,843.1944.391,843.190.02408
0xf70...dbEF
0xd5...68bf
07/18/20267:14:39 AMsell$0.9296$1,843.270.92961,843.270.0005043
0xd21...BC67
0x8a...b9ce
07/18/20267:09:49 AMsell$49.6$1,843.3649.61,843.360.0269
0xf70...dbEF
0xfb...ed7a