WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,403.35
Price
2,403.35 USDT
TVL
$420,913.9
MKT CAP
$47.2M
5m
0.01%
1h
-0.10%
4h
0.04%
24h
-3.98%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
399K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
90.97
Pooled USDT:
$202,270.87

WETH/USDT price stats on Optimism

As of September 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,403.35. WETH price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 6839 trades with trading volume of $399,051.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,246,045.30. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $420,913.90. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $420,913.90.

The total transactions of WETH/USDT is 6839 in the last 24 hours, 3840 of which are buy transactions, and 2999 are sales transactions.

WETH/USDT pool has a trading volume of $399,051.40 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,403.35, captured at 3:46 AM UTC.

The price of converting 1 WETH to USD is $2,403.35 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20263:45:37 AMbuy$85.22$2,403.3585.222,403.350.03545
0x05A...E8A7
0xfa...b9a0
09/16/20263:41:31 AMbuy$0.03178$2,403.050.031782,403.050.00001322
0x2F7...781E
0x0e...c797
09/16/20263:41:19 AMbuy$0.02189$2,403.050.021892,403.050.05911
0x2Be...0E57
0x0f...c7e5
09/16/20263:38:39 AMsell$101.86$2,401.01101.862,401.010.04242
0x5aA...C3BC
0x2c...3958
09/16/20263:38:23 AMsell$11.09$2,401.4211.092,401.420.004618
0xEd2...A8dE
0xa3...a8e3
09/16/20263:37:37 AMbuy$0.01062$2,404.020.010622,404.020.054418
0x311...2fb7
0xa7...d8fc
09/16/20263:37:35 AMbuy$0.03184$2,403.870.031842,403.870.00001324
0x17F...115C
0xc9...dd6c
09/16/20263:37:33 AMsell$99.9$2,401.8299.92,401.820.04159
0x0f0...8280
0x94...0670
09/16/20263:36:53 AMsell$39.8$2,402.3239.82,402.320.01656
0x05A...E8A7
0x77...728c
09/16/20263:36:45 AMsell$103.13$2,402.84103.132,402.840.04292
0x5aA...C3BC
0x91...513a
09/16/20263:36:45 AMbuy$0.578$2,404.870.5782,404.870.0002403
0x148...D56e
0x06...470f
09/16/20263:35:15 AMsell$11.91$2,403.2511.912,403.250.004956
0xFDC...6BFc
0x9c...838d
09/16/20263:35:15 AMsell$92.37$2,403.6392.372,403.630.03843
0xD03...7152
0x41...ff5f
09/16/20263:31:43 AMbuy$101.93$2,406101.932,4060.04236
0x5aA...C3BC
0x59...6381
09/16/20263:31:17 AMbuy$0.01597$2,405.630.015972,405.630.056642
0x303...d6f9
0x39...6be1
09/16/20263:31:17 AMbuy$0.005417$2,405.760.0054172,405.760.052251
0x277...B69c
0x00...04a6
09/16/20263:31:11 AMbuy$0.01345$2,405.680.013452,405.680.055594
0x2d1...88EC
0xbd...1fd7
09/16/20263:31:09 AMsell$77.62$2,403.577.622,403.50.03229
0xD03...7152
0x4f...894d
09/16/20263:30:59 AMbuy$0.2809$2,406.190.28092,406.190.0001167
0x29c...55EF
0x0c...af68
09/16/20263:30:59 AMsell$101.74$2,404.15101.742,404.150.04232
0x5aA...C3BC
0x03...0a7b