WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,990.05
Price
2,990.05 USDT
TVL
$471,747.19
MKT CAP
$71.2M
5m
-0.08%
1h
0.00%
4h
0.01%
24h
6.97%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
948K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
85.71
Pooled USDT:
$215,440.61

WETH/USDT price stats on Optimism

As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,990.05. WETH price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 10794 trades with trading volume of $948,203.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,209,127.85. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $471,747.19. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $471,747.19.

The total transactions of WETH/USDT is 10794 in the last 24 hours, 4871 of which are buy transactions, and 5923 are sales transactions.

WETH/USDT pool has a trading volume of $948,203.19 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,990.05, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $2,990.05 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/19/20258:39:55 PMsell$101.29$2,991.19101.292,991.190.03386
0xCBC...aec1
0xb1...e151
12/19/20258:39:55 PMsell$269.76$2,990.05269.762,990.050.09022
0x016...0e4B
0x31...73b3
12/19/20258:39:47 PMsell$137.5$2,991.92137.52,991.920.04595
0xCBC...aec1
0xd4...fa23
12/19/20258:39:41 PMsell$21.92$2,992.4121.922,992.410.007325
0x861...a379
0xf8...2ad6
12/19/20258:39:35 PMsell$33.96$2,992.5833.962,992.580.01134
0x861...a379
0x8b...5953
12/19/20258:39:31 PMsell$46.7$2,992.8346.72,992.830.0156
0x861...a379
0x40...1c34
12/19/20258:39:29 PMsell$24.95$2,993.0524.952,993.050.008337
0x861...a379
0xc2...7e7f
12/19/20258:39:25 PMsell$21.92$2,993.4421.922,993.440.007325
0x861...a379
0x3d...9e33
12/19/20258:39:27 PMsell$40.63$2,993.2540.632,993.250.01357
0x861...a379
0x72...2b15
12/19/20258:38:49 PMbuy$107.73$2,996.17107.732,996.170.03595
0xCBC...aec1
0x34...1379
12/19/20258:38:47 PMbuy$27.62$2,995.7627.622,995.760.009219
0x861...a379
0x44...d6c4
12/19/20258:38:43 PMbuy$37.6$2,995.5637.62,995.560.01255
0x861...a379
0x33...0f33
12/19/20258:38:41 PMbuy$21.75$2,995.3821.752,995.380.007262
0x861...a379
0x0b...ada3
12/19/20258:37:49 PMsell$8.86$2,992.348.862,992.340.002961
0x801...60cf
0x72...f910
12/19/20258:37:27 PMsell$21.92$2,992.4421.922,992.440.007325
0x861...a379
0x52...f176
12/19/20258:37:19 PMsell$53.68$2,992.6753.682,992.670.01793
0x861...a379
0x1d...97d6
12/19/20258:37:11 PMbuy$0.1987$2,995.840.19872,995.840.00006633
0x148...D56e
0x3f...22c1
12/19/20258:37:09 PMsell$174.92$2,993.37174.922,993.370.05843
0x755...7525
0x93...36eb
12/19/20258:37:07 PMsell$21.93$2,994.1421.932,994.140.007325
0x861...a379
0x10...feae
12/19/20258:37:09 PMsell$27.02$2,993.9927.022,993.990.009027
0x861...a379
0x85...5232