WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,583.73
Price
1,583.73 USDT
TVL
$345,371.71
MKT CAP
$38.7M
5m
-0.02%
1h
0.57%
4h
0.39%
24h
4.40%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
480K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
162.79
Pooled USDT:
$87,544.83

WETH/USDT price stats on Optimism

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,583.73. WETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 11466 trades with trading volume of $480,241.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,679,518.43. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $345,371.71. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $345,371.71.

The total transactions of WETH/USDT is 11466 in the last 24 hours, 5829 of which are buy transactions, and 5637 are sales transactions.

WETH/USDT pool has a trading volume of $480,241.78 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,583.73, captured at 3:02 AM UTC.

The price of converting 1 WETH to USD is $1,583.73 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20263:02:27 AMbuy$113.56$1,584.21113.561,584.210.07168
0x7C4...e2F3
0x95...4a89
06/27/20263:02:25 AMbuy$101.67$1,583.73101.671,583.730.0642
0x58d...999D
0xbd...480b
06/27/20263:02:23 AMbuy$6.77$1,583.496.771,583.490.004277
0xafA...A59d
0xe4...09a8
06/27/20263:02:17 AMbuy$10.59$1,583.4510.591,583.450.006693
0xafA...A59d
0xee...5556
06/27/20263:00:19 AMsell$8.85$1,581.868.851,581.860.005595
0xafA...A59d
0x68...c625
06/27/20263:00:13 AMsell$61.01$1,582.0261.011,582.020.03856
0xafA...A59d
0xf2...095f
06/27/20263:00:11 AMsell$22.55$1,582.222.551,582.20.01425
0xafA...A59d
0x2e...4a3d
06/27/20263:00:09 AMsell$22.11$1,582.322.111,582.30.01397
0xafA...A59d
0x90...255b
06/27/20263:00:03 AMsell$4.28$1,583.124.281,583.120.002706
0xafA...A59d
0x1b...8122
06/27/20263:00:03 AMsell$170.36$1,582.73170.361,582.730.1076
0x0f0...8280
0x09...b026
06/27/20262:59:55 AMsell$76.76$1,583.376.761,583.30.04848
0xafA...A59d
0x24...67fb
06/27/20262:59:53 AMsell$5.77$1,583.495.771,583.490.003647
0xafA...A59d
0x58...5853
06/27/20262:59:19 AMsell$0.000854$1,582.010.0008541,582.010.065398
0xf70...dbEF
0x24...5106
06/27/20262:58:59 AMsell$0.03599$1,583.50.035991,583.50.00002273
0x1f0...171B
0x25...607a
06/27/20262:58:17 AMsell$39.13$1,583.5939.131,583.590.02471
0xB42...3730
0x84...d152
06/27/20262:58:07 AMsell$36.76$1,583.7636.761,583.760.02321
0xafA...A59d
0x8d...3290
06/27/20262:58:05 AMsell$32.31$1,583.9132.311,583.910.02039
0xafA...A59d
0x9c...c663
06/27/20262:58:03 AMsell$6.13$1,583.996.131,583.990.003872
0xafA...A59d
0x1b...6a36
06/27/20262:57:07 AMsell$27.28$1,584.0627.281,584.060.01722
0xafA...A59d
0xfd...a231
06/27/20262:57:05 AMsell$4.07$1,584.134.071,584.130.002574
0xafA...A59d
0x58...8ee3