WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,262.7
Price
2,262.7 USDT
TVL
$551,391.06
MKT CAP
$51.4M
5m
0.44%
1h
1.59%
4h
-2.51%
24h
-3.61%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
191.74
Pooled USDT:
$117,523.28

WETH/USDT price stats on Optimism

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,262.7. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 20946 trades with trading volume of $1,884,369.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,379,006.69. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $551,391.07. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $551,391.07.

The total transactions of WETH/USDT is 20946 in the last 24 hours, 10277 of which are buy transactions, and 10669 are sales transactions.

WETH/USDT pool has a trading volume of $1,884,369.44 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,262.7, captured at 1:09 AM UTC.

The price of converting 1 WETH to USD is $2,262.7 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20261:08:55 AMsell$0.724$2,262.70.7242,262.70.00032
0xD4a...109c
0x58...9618
02/04/20261:08:55 AMsell$0.1419$2,262.710.14192,262.710.00006273
0x148...D56e
0xa8...7380
02/04/20261:08:53 AMbuy$310.45$2,264.37310.452,264.370.1371
0xC33...8648
0xd3...cc49
02/04/20261:08:53 AMbuy$150.86$2,263.46150.862,263.460.06665
0xCBC...aec1
0x20...2700
02/04/20261:08:45 AMbuy$138.26$2,262.9138.262,262.90.06109
0xCBC...aec1
0x27...30be
02/04/20261:08:43 AMbuy$110.49$2,262.41110.492,262.410.04883
0xCBC...aec1
0x02...0341
02/04/20261:08:29 AMbuy$39.65$2,261.9139.652,261.910.01753
0x861...a379
0x12...453a
02/04/20261:08:31 AMbuy$53.98$2,262.0953.982,262.090.02386
0x861...a379
0x9f...8b49
02/04/20261:08:21 AMbuy$295.54$2,261.25295.542,261.250.1307
0xCBC...aec1
0x40...7c31
02/04/20261:08:15 AMbuy$45.13$2,260.5945.132,260.590.01996
0x861...a379
0x33...7cdf
02/04/20261:08:13 AMbuy$100.21$2,260.3100.212,260.30.04433
0xCBC...aec1
0x20...634a
02/04/20261:08:11 AMbuy$227.89$2,259.66227.892,259.660.1008
0xCBC...aec1
0xeb...ecec
02/04/20261:08:09 AMsell$160.2$2,258.11160.22,258.110.07094
0xA8E...c048
0x97...deba
02/04/20261:08:09 AMbuy$125.77$2,260.44125.772,260.440.05564
0x861...a379
0xf6...ab31
02/04/20261:08:09 AMsell$215.81$2,257.38215.812,257.380.0956
0x036...Cc00
0x67...037e
02/04/20261:08:07 AMbuy$28.55$2,260.1428.552,260.140.01263
0x861...a379
0x0d...ddcf
02/04/20261:07:47 AMsell$24.37$2,257.8724.372,257.870.01079
0x861...a379
0xb0...0d7d
02/04/20261:07:23 AMsell$276.13$2,258.45276.132,258.450.1222
0x0D6...DfF7
0x48...628d
02/04/20261:07:23 AMsell$101.19$2,259.19101.192,259.190.04479
0xCBC...aec1
0xad...f74f
02/04/20261:07:25 AMbuy$1.52$2,260.181.522,260.180.000676
0xA2F...aaaa
0x69...aa8b