WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,878.44
Price
1,878.44 USDT
TVL
$427,802.24
MKT CAP
$40.9M
5m
-0.01%
1h
0.15%
4h
0.29%
24h
-2.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
254K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
150.23
Pooled USDT:
$145,601.81

WETH/USDT price stats on Optimism

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.44. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $254,002.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,904,049.37. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $427,802.24. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $427,802.24.

The total transactions of WETH/USDT is 3287 in the last 24 hours, 1949 of which are buy transactions, and 1338 are sales transactions.

WETH/USDT pool has a trading volume of $254,002.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,878.44, captured at 2:06 AM UTC.

The price of converting 1 WETH to USD is $1,878.44 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20262:06:07 AMsell$6.01$1,878.446.011,878.440.0032
0x20a...04F6
0xc1...9f81
08/11/20262:05:57 AMsell$39.02$1,878.4939.021,878.490.02077
0x3eB...b06A
0x67...f9b3
08/11/20262:03:31 AMsell$0.01449$1,878.50.014491,878.50.057715
0x3DC...46FD
0x3a...f137
08/11/20262:03:21 AMsell$0.0116$1,878.520.01161,878.520.056177
0x311...2fb7
0xbd...cf19
08/11/20262:03:19 AMsell$0.02099$1,878.520.020991,878.520.00001117
0x2Be...0E57
0x4f...7c2e
08/11/20262:03:11 AMsell$0.1023$1,878.540.10231,878.540.0000545
0x399...c2d6
0x59...9caa
08/11/20262:02:51 AMsell$0.05522$1,878.540.055221,878.540.00002939
0x277...B69c
0xb5...e26f
08/11/20262:02:33 AMsell$0.0112$1,878.530.01121,878.530.055966
0x107...1e05
0xcb...f899
08/11/20262:02:31 AMbuy$23.81$1,880.3923.811,880.390.01266
0x509...B030
0x06...a394
08/11/20262:02:23 AMsell$101.3$1,878.61101.31,878.610.05392
0x30c...4d77
0x04...3e0c
08/11/20262:02:23 AMbuy$524.95$1,879.96524.951,879.960.2792
0x37A...3dc5
0xf3...a698
08/11/20262:02:23 AMbuy$240.25$1,879.03240.251,879.030.1278
0x0f0...8280
0x26...19c2
08/11/20262:00:31 AMbuy$100.39$1,878.65100.391,878.650.05343
0xCBC...aec1
0x56...7755
08/11/20261:54:57 AMsell$0.01779$1,876.630.017791,876.630.059484
0x072...D108
0x32...1f4f
08/11/20261:54:27 AMsell$0.01836$1,876.60.018361,876.60.059784
0xa2f...0ed5
0xe8...7700
08/11/20261:54:15 AMsell$0.09$1,876.650.091,876.650.00004796
0xDa9...A9d8
0x23...5058
08/11/20261:53:13 AMsell$0.005823$1,876.650.0058231,876.650.053102
0x133...eDbe
0x6d...7cc2
08/11/20261:53:09 AMbuy$101.56$1,878.42101.561,878.420.05406
0xCBC...aec1
0xeb...7a7f
08/11/20261:51:19 AMsell$0.99$1,876.430.991,876.430.0005276
0x08b...1e65
0xf7...96f6
08/11/20261:50:25 AMbuy$168.65$1,878.13168.651,878.130.0898
0xCBC...aec1
0x34...eb31