WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,108.71
Price
2,108.71 USDT
TVL
$406,803.23
MKT CAP
$53.3M
5m
-0.18%
1h
-0.58%
4h
-3.72%
24h
-3.32%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
217K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
141.61
Pooled USDT:
$108,168.05

WETH/USDT price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,108.71. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 4244 trades with trading volume of $216,676.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,250,685.69. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $406,803.24. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $406,803.24.

The total transactions of WETH/USDT is 4244 in the last 24 hours, 2662 of which are buy transactions, and 1582 are sales transactions.

WETH/USDT pool has a trading volume of $216,676.24 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,108.71, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $2,108.71 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:45:13 AMsell$5.18$2,108.715.182,108.710.00246
0xafA...A59d
0xed...69c3
05/18/202612:45:03 AMsell$46.79$2,108.8546.792,108.850.02218
0xafA...A59d
0x4b...ae32
05/18/202612:45:01 AMsell$103.68$2,109.24103.682,109.240.04915
0x913...d66e
0xcd...842c
05/18/202612:45:01 AMsell$17.82$2,109.5617.822,109.560.008451
0xafA...A59d
0xe9...e286
05/18/202612:44:39 AMbuy$0.9$2,111.720.92,111.720.0004261
0x332...17BA
0x05...4db2
05/18/202612:43:23 AMbuy$7.35$2,111.77.352,111.70.003481
0xafA...A59d
0x16...a8c7
05/18/202612:43:07 AMsell$8.88$2,109.598.882,109.590.004211
0xafA...A59d
0x52...d11c
05/18/202612:42:57 AMbuy$19.48$2,111.6719.482,111.670.009228
0xf70...dbEF
0x49...a5a8
05/18/202612:42:41 AMbuy$14.48$2,111.5814.482,111.580.006857
0xf70...dbEF
0x13...ab20
05/18/202612:42:35 AMbuy$13.35$2,111.5113.352,111.510.006324
0xafA...A59d
0x9e...dfb4
05/18/202612:42:33 AMbuy$9.52$2,111.459.522,111.450.004509
0xafA...A59d
0x48...58c9
05/18/202612:42:21 AMbuy$6.02$2,111.416.022,111.410.002853
0xafA...A59d
0x9b...a972
05/18/202612:42:19 AMsell$13.9$2,109.3213.92,109.320.00659
0xafA...A59d
0xbb...b182
05/18/202612:42:17 AMsell$49.68$2,109.4949.682,109.490.02355
0xafA...A59d
0x17...2151
05/18/202612:42:11 AMsell$80.33$2,110.3580.332,110.350.03806
0x913...d66e
0x9d...8dfd
05/18/202612:42:11 AMsell$100.51$2,109.88100.512,109.880.04764
0xCBC...aec1
0xff...3bf3
05/18/202612:42:09 AMsell$48.74$2,111.3148.742,111.310.02308
0xafA...A59d
0xa1...23c5
05/18/202612:42:09 AMsell$119.06$2,110.87119.062,110.870.0564
0x913...d66e
0x9d...9fcf
05/18/202612:42:03 AMsell$100.51$2,111.7100.512,111.70.0476
0xCBC...aec1
0x6d...59d0
05/18/202612:42:01 AMsell$8.37$2,111.998.372,111.990.003967
0xafA...A59d
0xc9...f318