WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,278.22
Price
2,278.22 USDT
TVL
$443,603.31
MKT CAP
$54.2M
5m
0.19%
1h
-0.17%
4h
-0.39%
24h
-2.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
154K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
129.78
Pooled USDT:
$147,923.96

WETH/USDT price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,278.22. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $153,915.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,242,223.62. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $443,603.32. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $443,603.32.

The total transactions of WETH/USDT is 4019 in the last 24 hours, 2263 of which are buy transactions, and 1756 are sales transactions.

WETH/USDT pool has a trading volume of $153,915.01 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,278.22, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $2,278.22 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/202612:08:45 AMbuy$19.1$2,278.2219.12,278.220.008383
0xafA...A59d
0xfd...4482
05/13/202612:08:43 AMbuy$34.35$2,278.0634.352,278.060.01508
0xafA...A59d
0x43...63e1
05/13/202612:07:29 AMbuy$24.01$2,277.924.012,277.90.01054
0xafA...A59d
0x1d...6e17
05/13/202612:07:27 AMbuy$15.8$2,277.7815.82,277.780.00694
0xafA...A59d
0x60...20b7
05/13/202612:07:17 AMbuy$61.79$2,277.5561.792,277.550.02713
0xafA...A59d
0x6a...b98a
05/13/202612:07:15 AMbuy$14.89$2,277.3314.892,277.330.006539
0xafA...A59d
0xff...0f62
05/13/202612:05:25 AMbuy$108.99$2,276.97108.992,276.970.04786
0xCBC...aec1
0xca...d5b3
05/13/202612:05:23 AMbuy$10.4$2,276.6310.42,276.630.004572
0xafA...A59d
0xb8...70e6
05/13/202612:05:21 AMbuy$19.1$2,276.5419.12,276.540.008389
0xafA...A59d
0x1f...9bb9
05/13/202612:05:15 AMbuy$91.09$2,276.2291.092,276.220.04001
0xafA...A59d
0xd7...1e0d
05/13/202612:05:13 AMbuy$8.61$2,275.938.612,275.930.003785
0xafA...A59d
0x2a...249d
05/13/202612:05:09 AMbuy$5.61$2,275.85.612,275.80.002468
0xafA...A59d
0x94...a095
05/13/202612:05:11 AMbuy$15.04$2,275.8615.042,275.860.006609
0xafA...A59d
0x04...ca14
05/13/202612:05:01 AMbuy$8.11$2,275.768.112,275.760.003566
0xafA...A59d
0x8c...e495
05/13/202612:04:57 AMbuy$37.94$2,275.637.942,275.60.01667
0xafA...A59d
0x19...157b
05/13/202612:04:59 AMbuy$5.61$2,275.725.612,275.720.002468
0xafA...A59d
0x2b...5fb2
05/13/202612:04:55 AMbuy$23.53$2,275.4223.532,275.420.01034
0xafA...A59d
0x8f...cbd6
05/13/202612:02:07 AMsell$88.91$2,273.888.912,273.80.0391
0xafA...A59d
0x9b...eedf
05/13/202612:02:09 AMsell$79.9$2,273.3179.92,273.310.03515
0xD0d...5BeA
0xcc...5e4f
05/13/202612:02:05 AMsell$6.69$2,274.076.692,274.070.002942
0xafA...A59d
0x4a...ecd4