WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,872.56
Price
1,872.56 USDT
TVL
$406,770.28
MKT CAP
$42.3M
5m
0.10%
1h
0.37%
4h
0.02%
24h
0.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
247K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
141.88
Pooled USDT:
$141,084.42

WETH/USDT price stats on Optimism

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.56. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $246,926.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,298,007.48. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $406,770.28. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $406,770.28.

The total transactions of WETH/USDT is 2907 in the last 24 hours, 1424 of which are buy transactions, and 1483 are sales transactions.

WETH/USDT pool has a trading volume of $246,926.57 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,872.56, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $1,872.56 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20261:48:39 AMbuy$103.15$1,872.56103.151,872.560.05508
0xCBC...aec1
0xe5...d053
08/05/20261:48:37 AMbuy$102.15$1,872.25102.151,872.250.05456
0xCBC...aec1
0x1a...ebf6
08/05/20261:47:29 AMbuy$10$1,872.09101,872.090.005341
0x3E0...dD93
0x76...6a54
08/05/20261:45:01 AMsell$100.82$1,870.35100.821,870.350.0539
0xCBC...aec1
0xc4...95c7
08/05/20261:42:01 AMsell$102.22$1,870.65102.221,870.650.05464
0xCBC...aec1
0xad...e426
08/05/20261:41:51 AMsell$103.01$1,870.96103.011,870.960.05506
0xCBC...aec1
0x2c...ed37
08/05/20261:41:43 AMsell$101.72$1,871.27101.721,871.270.05436
0xCBC...aec1
0x0a...6f07
08/05/20261:41:31 AMsell$104.7$1,871.58104.71,871.580.05594
0xCBC...aec1
0x01...1957
08/05/20261:41:15 AMsell$100.25$1,871.88100.251,871.880.05355
0xCBC...aec1
0x1e...1858
08/05/20261:41:05 AMsell$0.01376$1,872.390.013761,872.390.057353
0x0C9...d1ee
0xfa...73e9
08/05/20261:41:05 AMsell$120.29$1,872.22120.291,872.220.06425
0x0f0...8280
0xd4...6dac
08/05/20261:40:53 AMsell$0.009898$1,872.390.0098981,872.390.055286
0x0B0...356E
0xe7...c3cd
08/05/20261:40:37 AMsell$0.2995$1,872.40.29951,872.40.0001599
0x69f...a54b
0xea...5dd6
08/05/20261:40:17 AMsell$0.1037$1,872.40.10371,872.40.00005539
0x7B4...1056
0xe0...bf4f
08/05/20261:40:17 AMbuy$103.2$1,874.12103.21,874.120.05507
0xCBC...aec1
0x2d...f907
08/05/20261:40:15 AMsell$0.5498$1,872.090.54981,872.090.0002937
0x69f...a54b
0x35...26ee
08/05/20261:40:17 AMsell$0.3734$1,872.40.37341,872.40.0001994
0xD4a...109c
0xbe...cf52
08/05/20261:40:11 AMsell$0.6118$1,872.090.61181,872.090.0003268
0x69f...a54b
0x81...43fc
08/05/20261:40:11 AMsell$0.2566$1,872.090.25661,872.090.0001371
0xBa0...0B18
0x85...06f2
08/05/20261:40:11 AMbuy$132.76$1,873.77132.761,873.770.07085
0xCBC...aec1
0x13...8e0c