WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,966.3
Price
1,966.3 USDT
TVL
$490,506.29
MKT CAP
$41.3M
5m
0.01%
1h
0.52%
4h
0.26%
24h
-5.89%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
617K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
208.85
Pooled USDT:
$79,838.76

WETH/USDT price stats on Optimism

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,966.3. WETH price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 9035 trades with trading volume of $617,000.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,252,318.81. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $490,506.30. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $490,506.30.

The total transactions of WETH/USDT is 9035 in the last 24 hours, 4555 of which are buy transactions, and 4480 are sales transactions.

WETH/USDT pool has a trading volume of $617,000.27 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,966.3, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,966.3 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20266:44:31 AMbuy$14.45$1,966.314.451,966.30.007349
0x861...a379
0x8a...e55c
02/16/20266:43:29 AMsell$2.2$1,964.312.21,964.310.001121
0x4A6...0b2c
0x2e...1f78
02/16/20266:40:15 AMbuy$0.02108$1,966.330.021081,966.330.00001072
0x03d...8557
0x61...f47f
02/16/20266:39:57 AMsell$0.4715$1,964.310.47151,964.310.00024
0xB0b...cd13
0x0f...e539
02/16/20266:39:51 AMsell$0.06087$1,964.320.060871,964.320.00003098
0xceC...2222
0x7f...0007
02/16/20266:39:13 AMbuy$28.43$1,966.2428.431,966.240.01445
0x861...a379
0x73...a781
02/16/20266:38:17 AMbuy$57.05$1,966.0957.051,966.090.02901
0x861...a379
0x79...3e5e
02/16/20266:36:39 AMbuy$14.45$1,965.9614.451,965.960.007351
0x861...a379
0xe1...ca6c
02/16/20266:36:27 AMbuy$39.87$1,965.8739.871,965.870.02028
0x861...a379
0x66...d0b2
02/16/20266:36:25 AMbuy$24.98$1,965.7524.981,965.750.0127
0x861...a379
0x69...a8fd
02/16/20266:35:41 AMbuy$103.55$1,965.52103.551,965.520.05268
0x66e...f3fd
0x3d...fd36
02/16/20266:35:35 AMsell$35.14$1,963.4335.141,963.430.01789
0xdd9...9e53
0x63...1c7d
02/16/20266:35:31 AMsell$9.08$1,963.519.081,963.510.004628
0xD7A...295A
0xa2...7f6f
02/16/20266:35:13 AMsell$19.87$1,963.5719.871,963.570.01012
0xf70...dbEF
0xbf...a91c
02/16/20266:35:11 AMbuy$0.01002$1,965.760.010021,965.760.055097
0x054...3333
0x75...2ea6
02/16/20266:35:09 AMsell$7.97$1,963.627.971,963.620.004059
0x74a...1D6B
0x36...50de
02/16/20266:35:07 AMsell$64.08$1,963.7464.081,963.740.03263
0x222...8288
0xc0...83b5
02/16/20266:34:53 AMsell$27.59$1,963.9127.591,963.910.01405
0xF28...0EA9
0xf4...faf8
02/16/20266:34:41 AMsell$14.62$1,963.9814.621,963.980.007447
0x861...a379
0x3d...fe7f
02/16/20266:34:35 AMsell$14.62$1,964.2214.621,964.220.007447
0x861...a379
0x09...07eb