WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,881.12
Price
1,881.12 USDT
TVL
$409,519.22
MKT CAP
$41.1M
5m
-0.08%
1h
-0.03%
4h
0.97%
24h
0.30%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
227K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
140.2
Pooled USDT:
$145,776.35

WETH/USDT price stats on Optimism

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.12. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2971 trades with trading volume of $227,041.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,064,046.29. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $409,519.23. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $409,519.23.

The total transactions of WETH/USDT is 2971 in the last 24 hours, 1576 of which are buy transactions, and 1395 are sales transactions.

WETH/USDT pool has a trading volume of $227,041.25 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,881.12, captured at 9:22 PM UTC.

The price of converting 1 WETH to USD is $1,881.12 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20269:22:05 PMsell$115.84$1,881.12115.841,881.120.06158
0xCBC...aec1
0x99...caa3
08/11/20269:20:53 PMsell$144.53$1,881.51144.531,881.510.07681
0xCBC...aec1
0x2a...32e6
08/11/20269:20:51 PMsell$8.45$1,881.738.451,881.730.004493
0x873...Ef37
0xd3...6447
08/11/20269:19:23 PMsell$10.91$1,881.7610.911,881.760.005798
0x3D8...fDf4
0x4c...d93d
08/11/20269:17:31 PMsell$101.43$1,881.93101.431,881.930.0539
0xCBC...aec1
0x11...4b72
08/11/20269:17:03 PMsell$110.92$1,882.24110.921,882.240.05893
0xCBC...aec1
0xb9...4452
08/11/20269:16:39 PMsell$100.72$1,882.56100.721,882.560.0535
0xCBC...aec1
0x9f...db96
08/11/20269:16:29 PMsell$102.68$1,882.86102.681,882.860.05453
0xCBC...aec1
0x35...839f
08/11/20269:16:19 PMsell$101.03$1,883.16101.031,883.160.05365
0xCBC...aec1
0x1e...60c4
08/11/20269:13:21 PMsell$37.66$1,883.3737.661,883.370.02
0x7B4...e1b6
0xa1...77ed
08/11/20269:12:41 PMsell$0.01614$1,883.370.016141,883.370.05857
0xE1a...F575
0xb3...a95a
08/11/20269:11:37 PMbuy$109.6$1,885.15109.61,885.150.05814
0xCBC...aec1
0xcd...e371
08/11/20269:11:37 PMsell$0.5568$1,883.420.55681,883.420.0002956
0x7d5...7545
0x4e...3213
08/11/20269:11:37 PMsell$0.4477$1,883.430.44771,883.430.0002377
0xBa0...0B18
0xf8...cee0
08/11/20269:11:37 PMsell$0.9473$1,883.430.94731,883.430.0005029
0xd4f...c66a
0x78...b98a
08/11/20269:11:33 PMsell$1.09$1,883.11.091,883.10.0005808
0x7d5...7545
0x6e...b8b1
08/11/20269:11:33 PMsell$2.45$1,883.122.451,883.120.001305
0x1EF...7Ca8
0x2b...928d
08/11/20269:11:33 PMsell$1.62$1,883.111.621,883.110.0008655
0x69f...a54b
0xba...aa15
08/11/20269:11:33 PMsell$0.6927$1,883.120.69271,883.120.0003678
0x878...3e8f
0x86...ce21
08/11/20269:11:33 PMsell$1.14$1,883.111.141,883.110.0006059
0xab1...3477
0xaf...d49e