WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,869.76
Price
1,869.76 USDT
TVL
$383,504.08
MKT CAP
$42.2M
5m
0%
1h
0.24%
4h
0.56%
24h
1.47%
Share
TXNS
1K
Buys
541
Sells
659
Volume
78K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
130.1
Pooled USDT:
$140,231.4

WETH/USDT price stats on Optimism

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.76. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $77,754.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,181,580.89. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $383,504.08. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $383,504.08.

The total transactions of WETH/USDT is 1200 in the last 24 hours, 541 of which are buy transactions, and 659 are sales transactions.

WETH/USDT pool has a trading volume of $77,754.33 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,869.76, captured at 4:48 AM UTC.

The price of converting 1 WETH to USD is $1,869.76 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20264:38:57 AMbuy$103.04$1,869.76103.041,869.760.05511
0x574...287A
0xd8...9a8e
07/19/20264:38:37 AMbuy$101.38$1,869.32101.381,869.320.05423
0x574...287A
0xda...41e1
07/19/20264:38:17 AMbuy$91.93$1,868.9191.931,868.910.04919
0x9B6...66a1
0x5c...213b
07/19/20264:38:13 AMbuy$101.1$1,868.49101.11,868.490.05411
0x574...287A
0x3c...043f
07/19/20264:38:03 AMbuy$105.09$1,868.05105.091,868.050.05625
0x574...287A
0xe7...5fc9
07/19/20264:36:03 AMbuy$101.76$1,867.6101.761,867.60.05449
0x574...287A
0xba...0257
07/19/20264:35:25 AMbuy$101.03$1,867.17101.031,867.170.0541
0x574...287A
0xc0...5b30
07/19/20264:34:33 AMbuy$4.48$1,866.944.481,866.940.0024
0x1A4...C1aF
0x5d...fb76
07/19/20264:21:09 AMbuy$170.43$1,866.56170.431,866.560.0913
0x0f0...8280
0x1b...37b3
07/19/20264:20:51 AMbuy$1.56$1,866.191.561,866.190.0008379
0xf70...dbEF
0xd4...4a48
07/19/20264:18:55 AMbuy$0.7934$1,866.180.79341,866.180.0004251
0xf70...dbEF
0x3b...4f02
07/19/20264:15:39 AMbuy$0.2787$1,866.190.27871,866.190.0001493
0xf70...dbEF
0x02...7d73
07/19/20264:12:57 AMsell$100.55$1,864.53100.551,864.530.05392
0x574...287A
0x25...2b0b
07/19/20264:11:39 AMsell$102.53$1,864.97102.531,864.970.05497
0x574...287A
0x08...16a6
07/19/20264:11:19 AMsell$101.32$1,865.41101.321,865.410.05431
0x574...287A
0x40...5528
07/19/20264:06:29 AMsell$102.58$1,865.85102.581,865.850.05497
0x574...287A
0xe9...96a7
07/19/20264:06:17 AMsell$101.29$1,866.29101.291,866.290.05427
0x574...287A
0x23...f989
07/19/20264:04:39 AMsell$102.12$1,866.73102.121,866.730.0547
0x574...287A
0x71...20c7
07/19/20264:03:03 AMbuy$17.72$1,868.7817.721,868.780.009483
0xf70...dbEF
0x7a...fe3d
07/19/20264:02:45 AMbuy$87.24$1,868.5587.241,868.550.04669
0x9B6...66a1
0x52...5929