WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,133.16
Price
2,133.16 USDT
TVL
$492,335.84
MKT CAP
$50.6M
5m
0.02%
1h
0.09%
4h
0.47%
24h
0.66%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
339K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
148.8
Pooled USDT:
$174,905.16

WETH/USDT price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.16. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5347 trades with trading volume of $338,557.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,638,140.97. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $492,335.84. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $492,335.84.

The total transactions of WETH/USDT is 5347 in the last 24 hours, 2751 of which are buy transactions, and 2596 are sales transactions.

WETH/USDT pool has a trading volume of $338,557.22 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,133.16, captured at 1:02 PM UTC.

The price of converting 1 WETH to USD is $2,133.16 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20261:02:11 PMsell$20.84$2,133.1620.842,133.160.009773
0xafA...A59d
0xa0...5455
05/22/20261:02:09 PMsell$0.01294$2,133.170.012942,133.170.056066
0x21B...c82F
0xa3...c7c7
05/22/20261:01:45 PMsell$0.01295$2,133.160.012952,133.160.056074
0x107...1e05
0x57...7256
05/22/20261:00:03 PMbuy$181.15$2,135.09181.152,135.090.08484
0x913...d66e
0x5c...48a3
05/22/202612:59:59 PMbuy$17.17$2,134.8317.172,134.830.008045
0xafA...A59d
0x33...3ca2
05/22/202612:59:55 PMbuy$25.06$2,134.7725.062,134.770.01174
0xafA...A59d
0x9e...45e5
05/22/202612:59:49 PMsell$2.82$2,132.612.822,132.610.001325
0x148...D56e
0xdc...5f46
05/22/202612:59:13 PMsell$0.2328$2,132.610.23282,132.610.0001091
0xf70...dbEF
0x37...2e14
05/22/202612:58:39 PMsell$50.11$2,132.6850.112,132.680.0235
0xD0d...5BeA
0x31...a444
05/22/202612:57:41 PMsell$1.64$2,132.751.642,132.750.0007697
0xf70...dbEF
0x80...9778
05/22/202612:56:39 PMsell$1.99$2,132.751.992,132.750.0009373
0xf70...dbEF
0x85...1521
05/22/202612:56:07 PMsell$41.83$2,132.8141.832,132.810.01961
0xafA...A59d
0xd8...91cd
05/22/202612:56:05 PMsell$115.98$2,133.02115.982,133.020.05437
0x913...d66e
0x28...4600
05/22/202612:55:07 PMsell$0.00551$2,133.170.005512,133.170.052583
0x20e...abd8
0x28...41ca
05/22/202612:53:55 PMbuy$100$2,135.171002,135.170.04683
0x580...FF4C
0xdf...c71b
05/22/202612:53:23 PMbuy$76.4$2,134.9476.42,134.940.03578
0xafA...A59d
0x4f...5e8d
05/22/202612:53:15 PMbuy$5.25$2,134.835.252,134.830.002462
0xafA...A59d
0x42...0e9e
05/22/202612:53:05 PMsell$2.42$2,132.692.422,132.690.001135
0xcDd...c04e
0x0a...9af2
05/22/202612:52:55 PMbuy$10.33$2,134.8210.332,134.820.004842
0xaDe...eFfb
0xdb...d9e5
05/22/202612:52:39 PMbuy$4$2,134.842,134.80.001873
0xf70...dbEF
0xdd...e61b