WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,904.89
Price
1,904.89 USDT
TVL
$406,326.38
MKT CAP
$40.7M
5m
-0.21%
1h
-0.22%
4h
0.21%
24h
-2.92%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
577K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
130.51
Pooled USDT:
$157,716.95

WETH/USDT price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,904.89. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 17290 trades with trading volume of $577,469.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,659,761.57. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $406,326.38. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $406,326.38.

The total transactions of WETH/USDT is 17290 in the last 24 hours, 8935 of which are buy transactions, and 8355 are sales transactions.

WETH/USDT pool has a trading volume of $577,469.52 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,904.89, captured at 12:46 PM UTC.

The price of converting 1 WETH to USD is $1,904.89 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202612:45:41 PMbuy$0.01138$1,904.890.011381,904.890.055974
0x1c6...A5A3
0xef...9418
11/14/202612:45:39 PMsell$122.93$1,903.16122.931,903.160.06459
0x0f0...8280
0xd2...8499
11/14/202612:44:47 PMbuy$10.24$1,905.2710.241,905.270.005377
0x2E2...ba2d
0xee...1dd6
11/14/202612:44:13 PMsell$98.37$1,904.0398.371,904.030.05166
0x0f0...8280
0x22...d46e
11/14/202612:44:13 PMsell$122.95$1,903.58122.951,903.580.06459
0x7C4...e2F3
0x51...a84f
11/14/202612:44:11 PMsell$19.13$1,904.2819.131,904.280.01004
0xb30...6AD3
0x80...3e48
11/14/202612:44:07 PMsell$16.85$1,904.5916.851,904.590.008849
0xb30...6AD3
0xb7...e5ff
11/14/202612:44:07 PMsell$55.8$1,904.4455.81,904.440.0293
0x581...91fC
0x9f...31d5
11/14/202612:43:47 PMsell$55.81$1,904.7555.811,904.750.0293
0x581...91fC
0xc9...5b6e
11/14/202612:43:45 PMsell$135.36$1,905.15135.361,905.150.07105
0x0f0...8280
0xe8...def2
11/14/202612:43:43 PMsell$27.9$1,905.527.91,905.50.01464
0x581...91fC
0x46...8973
11/14/202612:42:13 PMsell$28.13$1,906.0228.131,906.020.01475
0xb30...6AD3
0xc7...3611
11/14/202612:42:13 PMsell$94.94$1,905.7694.941,905.760.04981
0x7C4...e2F3
0x68...b76e
11/14/202612:42:01 PMsell$110.8$1,906.31110.81,906.310.05812
0x0f0...8280
0xeb...ef10
11/14/202612:41:35 PMsell$55.81$1,906.6655.811,906.660.02927
0x581...91fC
0xdd...198f
11/14/202612:41:19 PMsell$11.26$1,906.9211.261,906.920.005909
0xb30...6AD3
0x5d...6cbf
11/14/202612:41:19 PMsell$27.9$1,906.8427.91,906.840.01463
0x581...91fC
0x24...4c83
11/14/202612:41:13 PMsell$27.89$1,907.0127.891,907.010.01462
0x581...91fC
0x34...47f1
11/14/202612:40:29 PMbuy$0.08357$1,908.980.083571,908.980.00004378
0x03d...8557
0xf4...755d
11/14/202612:37:55 PMsell$0.1495$1,907.060.14951,907.060.00007839
0xB0b...cd13
0xb2...45a2