WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,944.03
Price
2,944.03 USDT
TVL
$602,819.23
MKT CAP
$70.2M
5m
0.05%
1h
-0.49%
4h
-0.07%
24h
0.79%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
122.76
Pooled USDT:
$241,397.54

WETH/USDT price stats on Optimism

As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,944.03. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 11636 trades with trading volume of $1,252,827.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,216,725.94. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $602,819.23. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $602,819.23.

The total transactions of WETH/USDT is 11636 in the last 24 hours, 4983 of which are buy transactions, and 6653 are sales transactions.

WETH/USDT pool has a trading volume of $1,252,827.45 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,944.03, captured at 7:12 PM UTC.

The price of converting 1 WETH to USD is $2,944.03 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20267:11:33 PMsell$14.07$2,944.0314.072,944.030.00478
0x568...45d7
0x83...6834
01/22/20267:11:23 PMsell$11.39$2,944.0611.392,944.060.003871
0xf70...dbEF
0xee...f9bd
01/22/20267:11:17 PMsell$4.34$2,944.094.342,944.090.001474
0xf70...dbEF
0x6c...30e7
01/22/20267:10:35 PMbuy$263.87$2,946.67263.872,946.670.08955
0xD52...Ea1B
0x14...a458
01/22/20267:10:35 PMbuy$105.84$2,946.16105.842,946.160.03592
0xCBC...aec1
0x7a...0ef3
01/22/20267:09:43 PMsell$0.08949$2,943.070.089492,943.070.00003041
0x76b...8888
0x84...3f41
01/22/20267:09:45 PMsell$0.04162$2,943.070.041622,943.070.00001414
0xFcF...DDDD
0x2e...4f42
01/22/20267:09:37 PMsell$1.52$2,943.071.522,943.070.0005189
0xe92...CCCC
0xe8...6f62
01/22/20267:09:37 PMsell$1.46$2,943.071.462,943.070.0004978
0x148...D56e
0xef...74a9
01/22/20267:09:35 PMbuy$404.98$2,945.46404.982,945.460.1374
0xccB...8544
0xb0...f037
01/22/20267:09:35 PMbuy$193.65$2,944.63193.652,944.630.06576
0xCBC...aec1
0x4c...856e
01/22/20267:09:31 PMsell$0.04186$2,941.410.041862,941.410.00001423
0x054...3333
0xde...6fd1
01/22/20267:09:29 PMbuy$129.15$2,942.9129.152,942.90.04388
0xCBC...aec1
0x7d...b1f7
01/22/20267:09:29 PMbuy$460.69$2,943.72460.692,943.720.1565
0xe21...0092
0xb5...2900
01/22/20267:09:25 PMbuy$106.77$2,942.57106.772,942.570.03628
0xCBC...aec1
0x23...c0fa
01/22/20267:08:31 PMsell$168.75$2,939.72168.752,939.720.0574
0xD0d...5BeA
0x62...48a8
01/22/20267:08:27 PMsell$110.73$2,940.11110.732,940.110.03766
0xCBC...aec1
0x4a...e6c9
01/22/20267:07:51 PMsell$2.19$2,940.262.192,940.260.0007478
0xf70...dbEF
0x8b...15b8
01/22/20267:06:15 PMsell$0.04185$2,940.260.041852,940.260.00001423
0xC62...5555
0x5d...cb6d
01/22/20267:06:13 PMbuy$105.85$2,943.06105.852,943.060.03596
0xCBC...aec1
0x56...7d17