WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,924.36
Price
1,924.36 USDT
TVL
$371,563.29
MKT CAP
$42.5M
5m
-0.09%
1h
-0.45%
4h
-0.30%
24h
2.01%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
162K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
119.71
Pooled USDT:
$141,190.67

WETH/USDT price stats on Optimism

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,924.36. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 3086 trades with trading volume of $162,251.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,462,756.22. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $371,563.30. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $371,563.30.

The total transactions of WETH/USDT is 3086 in the last 24 hours, 1337 of which are buy transactions, and 1749 are sales transactions.

WETH/USDT pool has a trading volume of $162,251.39 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,924.36, captured at 3:33 PM UTC.

The price of converting 1 WETH to USD is $1,924.36 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20263:33:31 PMsell$229.95$1,924.36229.951,924.360.1194
0x0f0...8280
0x06...9aa4
07/21/20263:33:29 PMsell$102.18$1,924.65102.181,924.650.05309
0xCBC...aec1
0x3f...bd8f
07/21/20263:33:27 PMsell$102.72$1,925.15102.721,925.150.05336
0xCBC...aec1
0x24...a676
07/21/20263:33:19 PMbuy$49.66$1,927.2549.661,927.250.02576
0x79a...deEf
0xbf...2574
07/21/20263:32:53 PMbuy$104.96$1,926.77104.961,926.770.05447
0xCBC...aec1
0x7f...5577
07/21/20263:32:47 PMbuy$105.01$1,926.48105.011,926.480.0545
0xCBC...aec1
0xb8...700c
07/21/20263:32:11 PMbuy$0.02576$1,926.40.025761,926.40.00001337
0x229...c473
0xe9...8337
07/21/20263:30:51 PMbuy$0.01156$1,926.420.011561,926.420.056005
0x062...eF2B
0x79...e289
07/21/20263:30:49 PMsell$74.57$1,924.5274.571,924.520.03875
0xf70...dbEF
0xcf...103e
07/21/20263:30:35 PMsell$2.73$1,924.592.731,924.590.001419
0x9B6...66a1
0xeb...8419
07/21/20263:30:25 PMsell$102.1$1,924.72102.11,924.720.05305
0xCBC...aec1
0xe7...4e6e
07/21/20263:30:19 PMsell$33.01$1,925.0733.011,925.070.01715
0xf70...dbEF
0x59...a488
07/21/20263:29:37 PMsell$10.2$1,925.2110.21,925.210.005302
0x9B6...66a1
0x99...7d06
07/21/20263:29:29 PMbuy$0.01539$1,927.210.015391,927.210.057986
0x283...83b6
0xd5...c05a
07/21/20263:29:25 PMbuy$0.4755$1,927.170.47551,927.170.0002467
0x148...D56e
0x09...bd8a
07/21/20263:29:25 PMsell$102.3$1,925.56102.31,925.560.05313
0xCBC...aec1
0x5f...9db8
07/21/20263:29:27 PMbuy$0.005867$1,927.190.0058671,927.190.053044
0x2Be...0E57
0x45...a8fc
07/21/20263:29:25 PMbuy$0.4874$1,927.170.48741,927.170.0002529
0x7d5...7545
0x3e...31ae
07/21/20263:27:39 PMsell$54.46$1,926.0754.461,926.070.02827
0xf70...dbEF
0x87...d418
07/21/20263:27:37 PMsell$103.25$1,926.57103.251,926.570.05359
0xCBC...aec1
0xe9...cee7