WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,879.16
Price
1,879.16 USDT
TVL
$404,820.53
MKT CAP
$42.9M
5m
0.14%
1h
-0.26%
4h
0.24%
24h
-1.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
323K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
134.94
Pooled USDT:
$151,231.02

WETH/USDT price stats on Optimism

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.16. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 4291 trades with trading volume of $323,424.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,910,885.25. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $404,820.53. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $404,820.53.

The total transactions of WETH/USDT is 4291 in the last 24 hours, 2209 of which are buy transactions, and 2082 are sales transactions.

WETH/USDT pool has a trading volume of $323,424.55 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,879.16, captured at 4:53 PM UTC.

The price of converting 1 WETH to USD is $1,879.16 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20264:53:31 PMbuy$123.11$1,879.16123.111,879.160.06551
0x574...287A
0x2e...acd7
07/16/20264:52:17 PMbuy$102.77$1,878.75102.771,878.750.0547
0x574...287A
0x08...0912
07/16/20264:52:13 PMbuy$101.71$1,878.4101.711,878.40.05415
0x574...287A
0xba...5624
07/16/20264:51:25 PMbuy$2.12$1,878.222.121,878.220.001132
0x9c1...c83A
0x63...23c1
07/16/20264:50:39 PMbuy$105.8$1,878.03105.81,878.030.05633
0x574...287A
0xfb...0429
07/16/20264:50:31 PMbuy$115.46$1,877.65115.461,877.650.06149
0x7C4...e2F3
0xae...82fe
07/16/20264:48:35 PMbuy$106.43$1,877.27106.431,877.270.05669
0x574...287A
0x96...ea98
07/16/20264:48:31 PMbuy$101.8$1,876.91101.81,876.910.05424
0x574...287A
0x84...71c3
07/16/20264:47:01 PMbuy$100.33$1,876.56100.331,876.560.05346
0x574...287A
0x54...63da
07/16/20264:47:01 PMbuy$0.01156$1,876.420.011561,876.420.05616
0x128...44dB
0xa6...804e
07/16/20264:46:49 PMbuy$0.01282$1,876.470.012821,876.470.056836
0x2C3...4EF9
0xf1...d20b
07/16/20264:46:47 PMbuy$0.009762$1,876.410.0097621,876.410.055202
0x15e...3591
0x08...02ef
07/16/20264:46:45 PMbuy$0.01314$1,876.450.013141,876.450.057007
0x311...2fb7
0x92...dd8b
07/16/20264:46:25 PMbuy$0.7085$1,876.390.70851,876.390.0003776
0x7d5...7545
0x97...ebe2
07/16/20264:46:25 PMsell$102.96$1,874.99102.961,874.990.05491
0x574...287A
0xa8...bba0
07/16/20264:46:25 PMsell$89.34$1,874.6689.341,874.660.04766
0xD0d...5BeA
0xed...b1d9
07/16/20264:46:27 PMbuy$0.1997$1,876.390.19971,876.390.0001064
0x044...7c1F
0x6d...7664
07/16/20264:45:57 PMsell$112.52$1,875.36112.521,875.360.06
0x05A...E8A7
0x8b...0e32
07/16/20264:44:25 PMbuy$0.03368$1,877.440.033681,877.440.00001794
0x19d...2f7D
0xd9...4cff
07/16/20264:44:23 PMbuy$0.01346$1,877.470.013461,877.470.057173
0x14c...bF1f
0xce...b373