WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,125.85
Price
2,125.85 USDT
TVL
$433,745.54
MKT CAP
$52.9M
5m
-0.17%
1h
-0.20%
4h
-0.70%
24h
0.38%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
453K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
142.96
Pooled USDT:
$129,833.06

WETH/USDT price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,125.85. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8323 trades with trading volume of $453,133.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,852,284.45. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $433,745.55. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $433,745.55.

The total transactions of WETH/USDT is 8323 in the last 24 hours, 4902 of which are buy transactions, and 3421 are sales transactions.

WETH/USDT pool has a trading volume of $453,133.46 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,125.85, captured at 2:37 AM UTC.

The price of converting 1 WETH to USD is $2,125.85 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:36:41 AMsell$55.95$2,125.8555.952,125.850.02632
0xD0d...5BeA
0x11...03d6
05/19/20262:36:39 AMsell$36.97$2,126.0236.972,126.020.01739
0xafA...A59d
0xc7...0195
05/19/20262:36:37 AMsell$94.21$2,126.2794.212,126.270.04431
0xafA...A59d
0xd5...efe8
05/19/20262:36:35 AMsell$51.87$2,126.5551.872,126.550.02439
0xafA...A59d
0xf4...4c79
05/19/20262:36:33 AMbuy$0.02175$2,129.140.021752,129.140.00001021
0x107...1e05
0x55...1db5
05/19/20262:36:33 AMsell$57.69$2,126.7657.692,126.760.02712
0x913...d66e
0xa3...afad
05/19/20262:36:33 AMsell$32.17$2,126.9432.172,126.940.01512
0xafA...A59d
0xe3...e30e
05/19/20262:36:31 AMbuy$0.8334$2,129.120.83342,129.120.0003914
0x4cf...23c5
0x12...e108
05/19/20262:36:29 AMsell$55.98$2,127.155.982,127.10.02632
0xD0d...5BeA
0x44...5e71
05/19/20262:36:21 AMsell$111.98$2,127.42111.982,127.420.05264
0xD0d...5BeA
0xa3...c07b
05/19/20262:35:39 AMsell$50$2,127.73502,127.730.0235
0xD0d...5BeA
0x48...b9c0
05/19/20262:35:03 AMbuy$0.01597$2,129.960.015972,129.960.057502
0x2e2...6D30
0x69...d196
05/19/20262:34:59 AMsell$50$2,127.92502,127.920.0235
0xD0d...5BeA
0xb2...7e77
05/19/20262:34:57 AMsell$44.01$2,128.144.012,128.10.02068
0xD0d...5BeA
0x52...d61b
05/19/20262:34:53 AMsell$160.06$2,128.5160.062,128.50.0752
0xD0d...5BeA
0xc5...f3e2
05/19/20262:34:37 AMsell$100.06$2,128.99100.062,128.990.047
0xD0d...5BeA
0xde...efb2
05/19/20262:34:35 AMsell$26.13$2,129.2426.132,129.240.01227
0xafA...A59d
0xc2...22fe
05/19/20262:34:17 AMsell$7.68$2,129.37.682,129.30.00361
0xafA...A59d
0x59...af1b
05/19/20262:33:03 AMbuy$36.55$2,131.3836.552,131.380.01715
0x913...d66e
0x4d...a2e2
05/19/20262:33:03 AMbuy$41.15$2,131.2341.152,131.230.0193
0xafA...A59d
0xaa...7289