WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,826.61
Price
1,826.61 USDT
TVL
$396,282.58
MKT CAP
$42.2M
5m
-0.22%
1h
-1.33%
4h
-1.56%
24h
-5.16%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
308K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
142.23
Pooled USDT:
$136,471.83

WETH/USDT price stats on Optimism

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,826.61. WETH price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 5069 trades with trading volume of $307,983.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,240,348.58. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $396,282.59. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $396,282.59.

The total transactions of WETH/USDT is 5069 in the last 24 hours, 2579 of which are buy transactions, and 2490 are sales transactions.

WETH/USDT pool has a trading volume of $307,983.40 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,826.61, captured at 5:50 AM UTC.

The price of converting 1 WETH to USD is $1,826.61 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20265:49:59 AMsell$38.29$1,826.6138.291,826.610.02096
0x231...7c2D
0xc4...6ea1
07/17/20265:49:47 AMsell$55.91$1,826.7855.911,826.780.0306
0x231...7c2D
0x53...9132
07/17/20265:49:47 AMbuy$0.005213$1,828.650.0052131,828.650.05285
0x2AA...ecDD
0xd0...cef8
07/17/20265:48:53 AMbuy$101.88$1,828.52101.881,828.520.05572
0x0AA...FA6B
0x57...d756
07/17/20265:48:49 AMbuy$0.009431$1,828.40.0094311,828.40.055158
0x0dC...bBCc
0xd5...2e2c
07/17/20265:48:47 AMbuy$0.01371$1,828.360.013711,828.360.0575
0x260...F50C
0xb1...c990
07/17/20265:48:45 AMbuy$87.71$1,828.1987.711,828.190.04797
0x0AA...FA6B
0x94...da03
07/17/20265:48:29 AMbuy$0.04909$1,828.050.049091,828.050.00002685
0x2Be...0E57
0x58...4d7a
07/17/20265:48:03 AMbuy$200.62$1,827.68200.621,827.680.1097
0x0AA...FA6B
0xf7...02ff
07/17/20265:47:25 AMbuy$0.007204$1,827.430.0072041,827.430.053942
0x11E...40F2
0x1f...c229
07/17/20265:47:27 AMbuy$0.00586$1,827.350.005861,827.350.053206
0x17F...115C
0x95...fc0d
07/17/20265:47:23 AMbuy$0.01975$1,827.340.019751,827.340.00001081
0x1c6...A5A3
0xbb...950e
07/17/20265:47:19 AMbuy$0.01125$1,827.390.011251,827.390.056157
0x20e...abd8
0x4a...f33a
07/17/20265:47:21 AMbuy$0.02506$1,827.360.025061,827.360.00001371
0x044...7c1F
0x57...5721
07/17/20265:47:15 AMbuy$0.02556$1,827.340.025561,827.340.00001399
0x255...5f03
0x5e...3011
07/17/20265:47:17 AMbuy$0.02982$1,827.330.029821,827.330.00001631
0x1d2...8167
0x72...12d6
07/17/20265:47:13 AMbuy$0.005422$1,827.420.0054221,827.420.052967
0x14c...bF1f
0xad...0e62
07/17/20265:47:05 AMbuy$0.01306$1,827.390.013061,827.390.057147
0xbEC...0AA1
0xd0...41ef
07/17/20265:47:07 AMbuy$0.003598$1,827.430.0035981,827.430.051968
0x53b...FcA0
0x0e...069a
07/17/20265:47:03 AMbuy$0.02142$1,827.350.021421,827.350.00001172
0x021...4D53
0x75...0633