WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,013.25
Price
2,013.25 USDT
TVL
$418,245.25
MKT CAP
$40.6M
5m
-0.19%
1h
-0.81%
4h
0.02%
24h
4.17%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
891K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
150.84
Pooled USDT:
$114,546.84

WETH/USDT price stats on Optimism

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,013.25. WETH price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 11326 trades with trading volume of $891,218.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,585,902.30. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $418,245.25. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $418,245.25.

The total transactions of WETH/USDT is 11326 in the last 24 hours, 4915 of which are buy transactions, and 6411 are sales transactions.

WETH/USDT pool has a trading volume of $891,218.63 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,013.25, captured at 6:06 PM UTC.

The price of converting 1 WETH to USD is $2,013.25 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20266:06:25 PMbuy$15.13$2,013.2515.132,013.250.007517
0x861...a379
0x89...e1de
03/09/20266:04:41 PMbuy$0.4475$2,013.230.44752,013.230.0002222
0xA2F...aaaa
0xcc...5fa2
03/09/20266:04:39 PMsell$15.35$2,011.6915.352,011.690.007634
0x861...a379
0xfe...ef35
03/09/20266:04:39 PMsell$136.5$2,011.44136.52,011.440.06786
0xCBC...aec1
0x28...1b78
03/09/20266:04:09 PMsell$21.54$2,011.7521.542,011.750.0107
0x861...a379
0x43...d5d3
03/09/20266:04:07 PMsell$121.87$2,011.99121.872,011.990.06057
0xCBC...aec1
0x3d...38ff
03/09/20266:04:05 PMsell$15.05$2,012.2215.052,012.220.007483
0x861...a379
0xac...7eea
03/09/20266:03:35 PMbuy$103.71$2,014.08103.712,014.080.05149
0xCBC...aec1
0x98...8888
03/09/20266:03:21 PMbuy$0.02386$2,013.580.023862,013.580.00001185
0x33a...4444
0x4d...47cd
03/09/20266:03:23 PMbuy$101.01$2,013.74101.012,013.740.05016
0xCBC...aec1
0xce...1ef2
03/09/20266:03:17 PMbuy$17.92$2,013.5517.922,013.550.008902
0x861...a379
0x68...6f19
03/09/20266:02:31 PMbuy$0.6409$2,013.520.64092,013.520.0003183
0xf02...EEEE
0xf4...496f
03/09/20266:02:33 PMbuy$0.0218$2,013.520.02182,013.520.00001082
0xFcF...DDDD
0x57...2ae2
03/09/20266:02:29 PMsell$105.06$2,011.67105.062,011.670.05222
0xCBC...aec1
0x98...ca85
03/09/20266:02:23 PMbuy$0.04181$2,013.870.041812,013.870.00002076
0xceC...2222
0xcc...7ecd
03/09/20266:02:21 PMbuy$0.04579$2,013.870.045792,013.870.00002274
0x054...3333
0xea...c6a8
03/09/20266:02:19 PMbuy$0.07732$2,013.870.077322,013.870.00003839
0xA79...BC93
0x31...1985
03/09/20266:02:15 PMbuy$0.9715$2,014.620.97152,014.620.0004822
0xC62...5555
0xb0...eb81
03/09/20266:02:17 PMbuy$0.9045$2,013.860.90452,013.860.0004491
0x7d5...7545
0x23...95ba
03/09/20266:02:15 PMsell$72.31$2,012.4872.312,012.480.03593
0x861...a379
0xe3...4541