WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,171.32
Price
2,171.32 USDT
TVL
$415,073.81
MKT CAP
$54M
5m
-0.73%
1h
-0.92%
4h
-2.48%
24h
-3.66%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
267K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
136.16
Pooled USDT:
$119,423.6

WETH/USDT price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,171.32. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 5088 trades with trading volume of $266,956.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,032,261.59. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $415,073.81. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $415,073.81.

The total transactions of WETH/USDT is 5088 in the last 24 hours, 3083 of which are buy transactions, and 2005 are sales transactions.

WETH/USDT pool has a trading volume of $266,956.05 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,171.32, captured at 9:20 AM UTC.

The price of converting 1 WETH to USD is $2,171.32 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20269:20:25 AMbuy$0.0299$2,171.040.02992,171.040.00001377
0x185...C183
0x0f...33a9
05/16/20269:20:25 AMbuy$105.1$2,171.32105.12,171.320.0484
0xCBC...aec1
0x26...d16c
05/16/20269:20:23 AMbuy$13.09$2,17113.092,1710.00603
0xafA...A59d
0x5e...a157
05/16/20269:20:21 AMbuy$20.45$2,170.9120.452,170.910.009422
0xafA...A59d
0x6f...624c
05/16/20269:20:19 AMbuy$24.5$2,170.7924.52,170.790.01128
0xafA...A59d
0x3f...c66b
05/16/20269:20:21 AMbuy$0.02997$2,170.860.029972,170.860.0000138
0x19d...2f7D
0x0b...9871
05/16/20269:20:17 AMbuy$6.58$2,170.716.582,170.710.003035
0xafA...A59d
0xea...dd2c
05/16/20269:19:59 AMsell$132.55$2,168.87132.552,168.870.06111
0xCBC...aec1
0x23...40dd
05/16/20269:19:57 AMsell$112.09$2,169.52112.092,169.520.05166
0x913...d66e
0x54...2acd
05/16/20269:19:49 AMbuy$25.75$2,171.8225.752,171.820.01185
0xafA...A59d
0x30...2a9d
05/16/20269:19:51 AMbuy$20.69$2,171.9420.692,171.940.009526
0xafA...A59d
0xeb...1dd7
05/16/20269:19:31 AMbuy$282$2,171.622822,171.620.1298
0x937...1316
0x77...25a9
05/16/20269:19:31 AMbuy$0.01215$2,171.910.012152,171.910.055597
0xf70...dbEF
0x54...9794
05/16/20269:19:31 AMsell$116.41$2,169.89116.412,169.890.05364
0x913...d66e
0x3d...b053
05/16/20269:19:21 AMbuy$108.76$2,170.47108.762,170.470.0501
0x913...d66e
0x3e...6987
05/16/20269:19:21 AMbuy$19.05$2,170.8119.052,170.810.008778
0xafA...A59d
0x27...bacb
05/16/20269:19:17 AMbuy$15.41$2,169.0915.412,169.090.007107
0x8A4...61F5
0xc6...e804
05/16/20269:19:19 AMbuy$9.42$2,169.169.422,169.160.004346
0xafA...A59d
0xad...568f
05/16/20269:19:17 AMsell$298.46$2,167.68298.462,167.680.1376
0xCBC...aec1
0x26...a9bf
05/16/20269:19:19 AMbuy$187.21$2,169.68187.212,169.680.08628
0x913...d66e
0xa9...13a7