WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,050.82
Price
2,050.82 USDT
TVL
$424,702.84
MKT CAP
$39M
5m
-0.11%
1h
-0.66%
4h
-1.11%
24h
-0.56%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
234K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
113.2
Pooled USDT:
$192,532.29

WETH/USDT price stats on Optimism

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,050.82. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7308 trades with trading volume of $234,266.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,982,233.98. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $424,702.84. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $424,702.84.

The total transactions of WETH/USDT is 7308 in the last 24 hours, 3417 of which are buy transactions, and 3891 are sales transactions.

WETH/USDT pool has a trading volume of $234,266.87 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,050.82, captured at 1:52 AM UTC.

The price of converting 1 WETH to USD is $2,050.82 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20261:51:21 AMbuy$17.28$2,050.8217.282,050.820.00843
0xb30...6AD3
0x11...13b0
11/12/20261:51:15 AMbuy$11.54$2,050.7511.542,050.750.00563
0xb30...6AD3
0xeb...c9d1
11/12/20261:51:13 AMbuy$101.74$2,050.5101.742,050.50.04961
0xCBC...aec1
0xb1...02ad
11/12/20261:51:13 AMbuy$17.28$2,050.2417.282,050.240.00843
0xb30...6AD3
0xb7...3f9c
11/12/20261:50:23 AMsell$100.72$2,048.37100.722,048.370.04917
0xCBC...aec1
0xe8...6fd4
11/12/20261:50:07 AMsell$28.78$2,048.6628.782,048.660.01404
0xb30...6AD3
0x79...cb5e
11/12/20261:50:05 AMsell$100.3$2,048.95100.32,048.950.04895
0xCBC...aec1
0x4a...cfc1
11/12/20261:50:03 AMsell$100.71$2,049.39100.712,049.390.04914
0xCBC...aec1
0x99...1a28
11/12/20261:49:59 AMsell$108.59$2,049.86108.592,049.860.05297
0x0f0...8280
0x38...6584
11/12/20261:49:55 AMsell$17.3$2,050.1417.32,050.140.008439
0xb30...6AD3
0xf3...9eee
11/12/20261:49:47 AMsell$23.05$2,050.7123.052,050.710.01123
0xb30...6AD3
0xef...73e9
11/12/20261:49:49 AMsell$108.61$2,050.42108.612,050.420.05297
0x7C4...e2F3
0x9e...249f
11/12/20261:49:41 AMsell$26.39$2,050.8226.392,050.820.01286
0xb30...6AD3
0x6e...f75c
11/12/20261:49:39 AMsell$23.13$2,050.9323.132,050.930.01127
0xb30...6AD3
0xc3...c1d7
11/12/20261:49:37 AMsell$11.54$2,051.4811.542,051.480.005629
0xb30...6AD3
0xae...c44b
11/12/20261:49:37 AMsell$106.72$2,051.22106.722,051.220.05202
0xCBC...aec1
0x5d...fbf0
11/12/20261:48:13 AMsell$11.96$2,051.5311.962,051.530.005829
0xb30...6AD3
0x41...ec16
11/12/20261:48:07 AMsell$21.66$2,052.0621.662,052.060.01055
0xb30...6AD3
0x93...3037
11/12/20261:48:07 AMsell$101.19$2,051.79101.192,051.790.04932
0xCBC...aec1
0x4f...157d
11/12/20261:47:21 AMbuy$107.61$2,053.92107.612,053.920.05239
0xCBC...aec1
0x46...3dd9