WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,668.03
Price
1,668.03 USDT
TVL
$375,065.21
MKT CAP
$40.1M
5m
0.13%
1h
0.34%
4h
0.04%
24h
-0.47%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
264K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
161.5
Pooled USDT:
$105,667.95

WETH/USDT price stats on Optimism

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,668.03. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7186 trades with trading volume of $263,571.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,114,551.84. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $375,065.22. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $375,065.22.

The total transactions of WETH/USDT is 7186 in the last 24 hours, 4165 of which are buy transactions, and 3021 are sales transactions.

WETH/USDT pool has a trading volume of $263,571.32 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,668.03, captured at 12:17 AM UTC.

The price of converting 1 WETH to USD is $1,668.03 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/202612:15:49 AMbuy$101.57$1,668.03101.571,668.030.06089
0x870...75F6
0xb5...d3bf
06/13/202612:14:01 AMbuy$100.31$1,667.67100.311,667.670.06015
0x870...75F6
0xe1...1e62
06/13/202612:10:07 AMsell$1.35$1,665.831.351,665.830.0008132
0x8d9...A5C5
0x4b...efc9
06/13/202612:09:41 AMsell$6.33$1,665.856.331,665.850.003801
0x7A5...5baF
0xc0...d9dc
06/13/202612:09:39 AMsell$0.8634$1,665.860.86341,665.860.0005183
0x2F1...8F6A
0x91...35aa
06/13/202612:09:29 AMsell$2.44$1,665.872.441,665.870.001468
0xf70...dbEF
0xa9...c078
06/13/202612:09:27 AMsell$6.63$1,665.886.631,665.880.003984
0x7A5...5baF
0x32...4e68
06/13/202612:09:27 AMsell$7.1$1,665.917.11,665.910.004266
0x2F1...8F6A
0xca...541b
06/13/202612:07:29 AMbuy$100.61$1,667.41100.611,667.410.06034
0x870...75F6
0x34...db5f
06/13/202612:07:21 AMbuy$108.09$1,667.04108.091,667.040.06484
0x870...75F6
0x45...1fd5
06/13/202612:06:51 AMbuy$101.51$1,666.68101.511,666.680.0609
0x870...75F6
0x2c...318e
06/13/202612:06:15 AMbuy$8.94$1,666.498.941,666.490.005367
0xFf8...846A
0x95...a94a
06/13/202612:05:01 AMbuy$0.0135$1,666.50.01351,666.50.058104
0x128...44dB
0x63...5ee2
06/13/202612:04:43 AMbuy$0.01172$1,666.490.011721,666.490.057036
0x2C3...4EF9
0x3c...c338
06/13/202612:04:23 AMbuy$0.01175$1,666.490.011751,666.490.057055
0x185...C183
0xff...41ea
06/13/202612:03:31 AMbuy$2.23$1,666.472.231,666.470.001343
0x070...97Ab
0x33...00ae
06/13/202612:03:31 AMbuy$12.54$1,666.4412.541,666.440.00753
0xD9d...0883
0xa3...2fa9
06/13/202612:01:05 AMbuy$2.56$1,666.412.561,666.410.00154
0xC7F...2147
0x3e...18d7
06/13/202612:00:05 AMsell$13.29$1,664.7713.291,664.770.007988
0xB42...3730
0x08...aaf4
06/12/202611:58:53 PMbuy$28.19$1,666.4128.191,666.410.01691
0xf70...dbEF
0x38...94e4