WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,922.12
Price
1,922.12 USDT
TVL
$416,536.69
MKT CAP
$38.2M
5m
0%
1h
0.16%
4h
0.15%
24h
0.95%
Share
TXNS
2K
Buys
680
Sells
1K
Volume
121K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
133.83
Pooled USDT:
$159,292.79

WETH/USDT price stats on Optimism

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.12. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $121,483.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,164,538.93. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $416,536.69. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $416,536.69.

The total transactions of WETH/USDT is 1743 in the last 24 hours, 680 of which are buy transactions, and 1063 are sales transactions.

WETH/USDT pool has a trading volume of $121,483.43 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,922.12, captured at 11:47 AM UTC.

The price of converting 1 WETH to USD is $1,922.12 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/202611:43:27 AMsell$62.39$1,922.1262.391,922.120.03246
0xD03...7152
0xba...2c23
08/19/202611:34:35 AMsell$0.009842$1,922.150.0098421,922.150.05512
0x2e2...6D30
0x21...e761
08/19/202611:34:07 AMsell$0.01825$1,922.160.018251,922.160.059499
0x128...44dB
0xdd...05c9
08/19/202611:32:49 AMsell$66.44$1,922.2166.441,922.210.03456
0xa1d...c56c
0xeb...0eea
08/19/202611:31:05 AMbuy$160.79$1,924.07160.791,924.070.08357
0xAb4...0e42
0xc4...7298
08/19/202611:30:25 AMsell$55.81$1,922.0855.811,922.080.02903
0x163...D1Ed
0xf3...2e47
08/19/202611:28:23 AMsell$241.22$1,922.27241.221,922.270.1254
0x0f0...8280
0x2b...d54a
08/19/202611:25:55 AMsell$0.01537$1,922.420.015371,922.420.057999
0x072...D108
0x2a...1ec0
08/19/202611:22:23 AMsell$0.008287$1,922.430.0082871,922.430.05431
0x15e...3591
0xa0...9a4b
08/19/202611:22:21 AMsell$0.3866$1,922.430.38661,922.430.0002011
0x148...D56e
0xd9...3c3d
08/19/202611:22:19 AMsell$0.0846$1,922.430.08461,922.430.00004401
0x69f...a54b
0xa3...ff24
08/19/202611:22:19 AMbuy$1,300.94$1,923.51,300.941,923.50.6763
0x122...c0Bc
0xd9...5a08
08/19/202611:21:11 AMbuy$9.78$1,922.499.781,922.490.005087
0x85f...54A4
0x5e...84c1
08/19/202611:18:05 AMsell$67.72$1,920.6667.721,920.660.03525
0x05A...E8A7
0x67...8e75
08/19/202611:17:53 AMsell$241.04$1,920.96241.041,920.960.1254
0x7C4...e2F3
0xa8...1b90
08/19/202611:17:53 AMsell$301.28$1,921.32301.281,921.320.1568
0x0f0...8280
0x95...4891
08/19/202611:17:23 AMsell$180.76$1,921.63180.761,921.630.09406
0x7C4...e2F3
0xaf...59b5
08/19/202611:16:53 AMsell$482.09$1,922.07482.091,922.070.2508
0x0f0...8280
0x53...db2f
08/19/202611:16:53 AMsell$332.48$1,922.6332.481,922.60.1729
0x0AA...FA6B
0x86...7456
08/19/202611:16:39 AMsell$180.73$1,922.93180.731,922.930.09399
0x0f0...8280
0xd0...874b