WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,921.62
Price
1,921.62 USDT
TVL
$472,509.44
MKT CAP
$40.4M
5m
0.25%
1h
-1.32%
4h
-1.29%
24h
-5.12%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
212.88
Pooled USDT:
$63,430.22

WETH/USDT price stats on Optimism

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.62. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 14785 trades with trading volume of $1,144,176.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,397,942.42. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $472,509.44. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $472,509.44.

The total transactions of WETH/USDT is 14785 in the last 24 hours, 7392 of which are buy transactions, and 7393 are sales transactions.

WETH/USDT pool has a trading volume of $1,144,176.97 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,921.62, captured at 5:16 PM UTC.

The price of converting 1 WETH to USD is $1,921.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20265:16:21 PMbuy$101.07$1,921.12101.071,921.120.05261
0xCBC...aec1
0x95...aa57
02/11/20265:16:21 PMbuy$22.4$1,921.3722.41,921.370.01166
0x861...a379
0x3b...0f9e
02/11/20265:16:23 PMbuy$101.76$1,921.62101.761,921.620.05295
0xCBC...aec1
0x7d...cde6
02/11/20265:16:19 PMbuy$34.55$1,920.8534.551,920.850.01798
0x861...a379
0x5a...49b9
02/11/20265:15:53 PMbuy$35.59$1,920.735.591,920.70.01853
0x861...a379
0x16...5a91
02/11/20265:15:51 PMbuy$15.27$1,920.615.271,920.60.007955
0x861...a379
0x1d...20b5
02/11/20265:15:45 PMsell$111.18$1,918.87111.181,918.870.05794
0xf70...dbEF
0x71...24c1
02/11/20265:15:45 PMsell$17.2$1,919.1317.21,919.130.008966
0xE99...5B0f
0x08...e36c
02/11/20265:15:11 PMbuy$102.35$1,920.88102.351,920.880.05328
0xCBC...aec1
0x90...9426
02/11/20265:15:01 PMsell$47.97$1,918.8547.971,918.850.025
0x861...a379
0xe4...fce5
02/11/20265:14:59 PMsell$2.31$1,918.952.311,918.950.001208
0x861...a379
0xa7...75c8
02/11/20265:14:59 PMsell$11.93$1,918.9811.931,918.980.006217
0xf70...dbEF
0xe8...9a3e
02/11/20265:14:57 PMsell$40.91$1,919.0940.911,919.090.02132
0x861...a379
0x93...57a3
02/11/20265:14:39 PMsell$47.04$1,919.4947.041,919.490.0245
0x861...a379
0xbf...4af5
02/11/20265:14:41 PMsell$55.24$1,919.2855.241,919.280.02878
0xf70...dbEF
0x4f...5717
02/11/20265:14:35 PMsell$102.45$1,920.21102.451,920.210.05335
0xCBC...aec1
0xad...a527
02/11/20265:14:37 PMsell$102.85$1,919.79102.851,919.790.05357
0xCBC...aec1
0xfd...f268
02/11/20265:14:33 PMsell$102.75$1,920.63102.751,920.630.05349
0xCBC...aec1
0xc2...03b0
02/11/20265:14:27 PMsell$264.54$1,921.04264.541,921.040.1377
0xCBC...aec1
0x76...98bf
02/11/20265:14:19 PMsell$7.69$1,921.247.691,921.240.004007
0xc7D...9999
0x9e...3d38