WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,312.62
Price
2,312.62 USDT
TVL
$438,558.38
MKT CAP
$54.7M
5m
0.31%
1h
-0.23%
4h
2.65%
24h
2.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
159K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
124.74
Pooled USDT:
$150,062.29

WETH/USDT price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.62. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4479 trades with trading volume of $158,718.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,678,893.88. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $438,558.38. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $438,558.38.

The total transactions of WETH/USDT is 4479 in the last 24 hours, 2376 of which are buy transactions, and 2103 are sales transactions.

WETH/USDT pool has a trading volume of $158,718.18 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,312.62, captured at 6:10 PM UTC.

The price of converting 1 WETH to USD is $2,312.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20266:10:37 PMbuy$100.44$2,312.62100.442,312.620.04343
0xCBC...aec1
0x09...798b
05/14/20266:10:35 PMbuy$15.93$2,312.1415.932,312.140.006893
0xf70...dbEF
0x1e...8a40
05/14/20266:10:35 PMbuy$11.89$2,312.0611.892,312.060.005146
0xf70...dbEF
0xe0...e8c3
05/14/20266:10:35 PMbuy$24.92$2,312.2624.922,312.260.01077
0xf70...dbEF
0x46...f0b7
05/14/20266:10:29 PMbuy$25.07$2,311.9525.072,311.950.01084
0xf70...dbEF
0x5a...c2f5
05/14/20266:10:27 PMbuy$22.06$2,311.8122.062,311.810.009543
0xf70...dbEF
0xbe...1cb6
05/14/20266:10:17 PMbuy$104.59$2,311.45104.592,311.450.04525
0xCBC...aec1
0x9c...1567
05/14/20266:09:41 PMbuy$3.5$2,311.133.52,311.130.001517
0xf70...dbEF
0x94...6083
05/14/20266:09:09 PMbuy$100.47$2,310.83100.472,310.830.04348
0xCBC...aec1
0x0d...806a
05/14/20266:09:05 PMbuy$9.81$2,310.519.812,310.510.004245
0xafA...A59d
0x4b...3baa
05/14/20266:09:03 PMbuy$7.2$2,310.467.22,310.460.003118
0xafA...A59d
0xd8...9697
05/14/20266:09:01 PMbuy$75.87$2,310.2275.872,310.220.03284
0x913...d66e
0xc9...a8bf
05/14/20266:09:01 PMbuy$5.61$2,309.995.612,309.990.002432
0xafA...A59d
0xde...63b8
05/14/20266:08:39 PMbuy$31.73$2,309.8831.732,309.880.01374
0xafA...A59d
0x5f...1471
05/14/20266:08:39 PMsell$0.6347$2,307.480.63472,307.480.000275
0x1EF...7Ca8
0xc0...dbc8
05/14/20266:08:35 PMbuy$45.41$2,308.8445.412,308.840.01966
0xafA...A59d
0x03...150e
05/14/20266:08:37 PMbuy$103.1$2,309.49103.12,309.490.04464
0xCBC...aec1
0x3a...3f4b
05/14/20266:08:37 PMbuy$37.58$2,309.0937.582,309.090.01627
0xafA...A59d
0x89...d80d
05/14/20266:08:33 PMbuy$100.52$2,307.97100.522,307.970.04355
0xCBC...aec1
0x5e...7f58
05/14/20266:08:33 PMbuy$78.79$2,308.4978.792,308.490.03413
0x913...d66e
0xc6...ba46