WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,804.08
Price
1,804.08 USDT
TVL
$381,323.63
MKT CAP
$41M
5m
-0.10%
1h
0.09%
4h
-0.14%
24h
0.09%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
151K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
140.23
Pooled USDT:
$128,329.92

WETH/USDT price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,804.08. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $151,209.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,004,354.17. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $381,323.63. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $381,323.63.

The total transactions of WETH/USDT is 2995 in the last 24 hours, 1468 of which are buy transactions, and 1527 are sales transactions.

WETH/USDT pool has a trading volume of $151,209.47 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,804.08, captured at 9:06 AM UTC.

The price of converting 1 WETH to USD is $1,804.08 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20269:05:25 AMsell$11.98$1,804.0811.981,804.080.006641
0xf70...dbEF
0xc1...6209
07/12/20269:04:41 AMsell$24.35$1,804.1524.351,804.150.0135
0xf70...dbEF
0x72...476c
07/12/20269:01:19 AMbuy$100.19$1,805.81100.191,805.810.05548
0x574...287A
0xfb...0fb2
07/12/20268:57:37 AMbuy$100.92$1,805.4100.921,805.40.05589
0x574...287A
0xf1...7284
07/12/20268:56:43 AMbuy$31.05$1,805.1431.051,805.140.0172
0xf70...dbEF
0x2c...2c1f
07/12/20268:55:07 AMbuy$22.62$1,805.0322.621,805.030.01253
0xf70...dbEF
0x0e...25c9
07/12/20268:54:45 AMbuy$0.1175$1,804.990.11751,804.990.00006514
0x077...64BD
0x84...bffd
07/12/20268:54:45 AMbuy$0.03409$1,805.040.034091,805.040.00001889
0x077...64BD
0xab...64a8
07/12/20268:54:45 AMbuy$0.6153$1,804.990.61531,804.990.0003409
0x077...64BD
0xee...72a1
07/12/20268:54:05 AMbuy$3.58$1,804.983.581,804.980.001988
0xf70...dbEF
0xc1...d68b
07/12/20268:52:49 AMbuy$0.5766$1,804.970.57661,804.970.0003194
0xf70...dbEF
0xbd...88da
07/12/20268:52:09 AMbuy$1.35$1,804.971.351,804.970.0007523
0xf70...dbEF
0xe5...2619
07/12/20268:52:05 AMbuy$4.33$1,804.954.331,804.950.002399
0xf70...dbEF
0x1e...74fb
07/12/20268:47:55 AMsell$100.23$1,803.86100.231,803.860.05556
0x574...287A
0x5e...2635
07/12/20268:47:55 AMsell$129.14$1,803.4129.141,803.40.0716
0x0f0...8280
0x36...228d
07/12/20268:46:15 AMbuy$78.41$1,805.7178.411,805.710.04342
0x3eB...b06A
0x08...d58f
07/12/20268:42:57 AMbuy$42.51$1,805.4642.511,805.460.02355
0xAD0...3faa
0xcc...df34
07/12/20268:37:53 AMbuy$5.72$1,805.375.721,805.370.003169
0xf70...dbEF
0x06...0ece
07/12/20268:31:35 AMsell$60.78$1,803.6760.781,803.670.0337
0xf70...dbEF
0x2a...8837
07/12/20268:31:07 AMbuy$54.32$1,805.4954.321,805.490.03008
0xd21...3a87
0x28...ea05