WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,110.05
Price
2,110.05 USDT
TVL
$488,616.36
MKT CAP
$52.8M
5m
0.10%
1h
-0.02%
4h
-0.56%
24h
-1.24%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
343K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
153.23
Pooled USDT:
$165,286.02

WETH/USDT price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.05. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5152 trades with trading volume of $342,997.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,812,487.51. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $488,616.37. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $488,616.37.

The total transactions of WETH/USDT is 5152 in the last 24 hours, 2847 of which are buy transactions, and 2305 are sales transactions.

WETH/USDT pool has a trading volume of $342,997.09 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,110.05, captured at 11:15 PM UTC.

The price of converting 1 WETH to USD is $2,110.05 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202611:12:29 PMsell$0.5736$2,110.050.57362,110.050.0002718
0x037...8dE3
0x99...1241
05/19/202611:12:27 PMbuy$39.78$2,112.1239.782,112.120.01883
0xafA...A59d
0x78...a643
05/19/202611:12:23 PMbuy$100.4$2,111.69100.42,111.690.04754
0xCBC...aec1
0x4a...3ed2
05/19/202611:12:25 PMbuy$128.73$2,111.94128.732,111.940.06095
0xCBC...aec1
0x05...7356
05/19/202611:12:05 PMbuy$21.3$2,111.5521.32,111.550.01008
0xafA...A59d
0x58...bc7b
05/19/202611:12:05 PMbuy$125.19$2,111.39125.192,111.390.05929
0xCBC...aec1
0x05...e731
05/19/202611:12:03 PMbuy$8.85$2,111.258.852,111.250.004194
0xafA...A59d
0x63...7750
05/19/202611:11:29 PMbuy$96.45$2,111.1396.452,111.130.04568
0xafA...A59d
0xbf...7c5b
05/19/202611:11:05 PMbuy$8.94$2,110.738.942,110.730.004237
0xafA...A59d
0x07...0a29
05/19/202611:11:09 PMbuy$95.5$2,110.9295.52,110.920.04524
0xafA...A59d
0xe4...ba99
05/19/202611:11:07 PMbuy$36.74$2,110.7836.742,110.780.0174
0xafA...A59d
0xf0...ac82
05/19/202611:10:23 PMbuy$86.45$2,110.6286.452,110.620.04096
0xafA...A59d
0xf9...bdee
05/19/202611:10:21 PMbuy$5.22$2,110.525.222,110.520.002476
0xafA...A59d
0x9e...2e54
05/19/202611:10:15 PMbuy$101.59$2,110.21101.592,110.210.04814
0xCBC...aec1
0x28...0ba0
05/19/202611:10:15 PMbuy$90.04$2,110.4290.042,110.420.04266
0xafA...A59d
0xc9...de58
05/19/202611:10:11 PMbuy$33.59$2,109.7633.592,109.760.01592
0xafA...A59d
0x71...05b3
05/19/202611:10:11 PMbuy$129.33$2,109.94129.332,109.940.0613
0xCBC...aec1
0xac...62e6
05/19/202611:10:13 PMbuy$7.62$2,110.097.622,110.090.003614
0xafA...A59d
0xda...58a6
05/19/202611:10:05 PMbuy$103.98$2,109.61103.982,109.610.04929
0xCBC...aec1
0x87...11b9
05/19/202611:09:59 PMbuy$27.8$2,109.4627.82,109.460.01318
0xafA...A59d
0x88...8bc9