WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,111.45
Price
2,111.45 USDT
TVL
$392,187.15
MKT CAP
$40.4M
5m
0.11%
1h
-0.91%
4h
-1.80%
24h
-5.43%
Share
TXNS
9K
Buys
5K
Sells
3K
Volume
225K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
109.45
Pooled USDT:
$161,080.25

WETH/USDT price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,111.45. WETH price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 8635 trades with trading volume of $224,778.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,426,617.35. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $392,187.16. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $392,187.16.

The total transactions of WETH/USDT is 8635 in the last 24 hours, 5217 of which are buy transactions, and 3418 are sales transactions.

WETH/USDT pool has a trading volume of $224,778.13 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,111.45, captured at 6:49 AM UTC.

The price of converting 1 WETH to USD is $2,111.45 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20266:49:19 AMsell$0.005074$2,111.450.0050742,111.450.052403
0xB01...5227
0xbf...b1c8
11/09/20266:49:17 AMsell$14.18$2,111.5814.182,111.580.006719
0xb30...6AD3
0x34...8f42
11/09/20266:49:03 AMsell$0.1506$2,111.640.15062,111.640.00007132
0xFad...207D
0x0d...be17
11/09/20266:49:03 AMbuy$28.48$2,113.6528.482,113.650.01347
0xC5F...0F45
0x14...ca68
11/09/20266:49:03 AMsell$0.00948$2,111.390.009482,111.390.054489
0xa06...dAeb
0x37...db10
11/09/20266:49:01 AMsell$0.219$2,111.420.2192,111.420.0001037
0x157...5CA1
0xed...5fe9
11/09/20266:48:59 AMbuy$56.97$2,112.956.972,112.90.02696
0xC5F...0F45
0xea...dd8c
11/09/20266:49:01 AMbuy$56.97$2,113.3356.972,113.330.02695
0xC5F...0F45
0xd9...2f9f
11/09/20266:48:57 AMsell$1.09$2,110.581.092,110.580.0005168
0x7d5...7545
0x08...1ab1
11/09/20266:48:55 AMbuy$10.77$2,111.8510.772,111.850.0051
0xb30...6AD3
0xf9...2a1b
11/09/20266:48:55 AMbuy$108.99$2,112.29108.992,112.290.0516
0x0f0...8280
0xe7...6ccd
11/09/20266:48:55 AMbuy$28.48$2,111.728.482,111.70.01348
0xC5F...0F45
0x99...7634
11/09/20266:48:31 AMsell$800.9$2,106.33800.92,106.330.3802
0xD98...17a8
0xca...81b3
11/09/20266:48:31 AMbuy$481.84$2,107.25481.842,107.250.2286
0xCC5...0615
0x28...a31c
11/09/20266:48:31 AMbuy$340.58$2,110.32340.582,110.320.1613
0x0f0...8280
0x2f...ab6f
11/09/20266:48:27 AMbuy$28.48$2,111.3328.482,111.330.01348
0xC5F...0F45
0x52...adc8
11/09/20266:47:49 AMsell$30.88$2,109.2330.882,109.230.01464
0x8fB...7d38
0xf4...0e62
11/09/20266:47:47 AMsell$0.01189$2,109.330.011892,109.330.055641
0x17F...115C
0x89...1911
11/09/20266:47:45 AMsell$0.1425$2,109.340.14252,109.340.00006759
0x15e...3591
0x0e...5839
11/09/20266:47:35 AMsell$0.1272$2,109.380.12722,109.380.00006033
0xab1...3477
0xe8...6c0f