WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,826.26
Price
1,826.26 USDT
TVL
$384,191.36
MKT CAP
$41M
5m
-0.15%
1h
0.06%
4h
0.75%
24h
2.17%
Share
TXNS
2K
Buys
960
Sells
1K
Volume
119K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
137.17
Pooled USDT:
$133,672.16

WETH/USDT price stats on Optimism

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,826.26. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $119,138.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,951,502.98. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $384,191.37. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $384,191.37.

The total transactions of WETH/USDT is 2175 in the last 24 hours, 960 of which are buy transactions, and 1215 are sales transactions.

WETH/USDT pool has a trading volume of $119,138.47 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,826.26, captured at 6:50 PM UTC.

The price of converting 1 WETH to USD is $1,826.26 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20266:48:47 PMsell$115.78$1,826.26115.781,826.260.0634
0x574...287A
0x60...e15b
07/11/20266:48:41 PMsell$0.5989$1,826.490.59891,826.490.0003279
0x8fF...3767
0x32...8126
07/11/20266:48:37 PMsell$100.97$1,826.7100.971,826.70.05527
0x574...287A
0xfd...8ef7
07/11/20266:47:21 PMsell$104.68$1,827.11104.681,827.110.05729
0x574...287A
0x9a...df1b
07/11/20266:43:35 PMsell$0.2001$1,827.310.20011,827.310.0001095
0xf70...dbEF
0xaf...1a46
07/11/20266:43:15 PMsell$0.05776$1,827.310.057761,827.310.00003161
0x5C6...7DD4
0x70...80c9
07/11/20266:42:09 PMbuy$112.19$1,828.92112.191,828.920.06134
0x574...287A
0x55...63db
07/11/20266:42:03 PMbuy$116.22$1,828.47116.221,828.470.06356
0x7C4...e2F3
0x02...a9ac
07/11/20266:42:01 PMbuy$174.28$1,827.88174.281,827.880.09534
0x7C4...e2F3
0x75...83c7
07/11/20266:40:59 PMbuy$80.9$1,827.3780.91,827.370.04427
0xC68...2412
0x7c...9231
07/11/20266:40:25 PMbuy$0.09786$1,827.210.097861,827.210.00005355
0x03d...8557
0x3c...2397
07/11/20266:39:03 PMbuy$3.25$1,827.213.251,827.210.001779
0xf70...dbEF
0x78...d953
07/11/20266:33:21 PMsell$40.89$1,825.4540.891,825.450.0224
0xE8f...A394
0xaa...616f
07/11/20266:32:29 PMsell$26.01$1,825.5926.011,825.590.01425
0xf70...dbEF
0x82...64ca
07/11/20266:31:55 PMsell$30.12$1,825.730.121,825.70.0165
0x7C6...fc42
0x9e...a3ab
07/11/20266:27:53 PMsell$94.88$1,825.9594.881,825.950.05196
0xCFD...F628
0x91...cdbf
07/11/20266:27:13 PMsell$101.17$1,826.34101.171,826.340.05539
0x574...287A
0xf3...2009
07/11/20266:23:35 PMsell$0.5491$1,826.540.54911,826.540.0003006
0x257...45B9
0xa6...548b
07/11/20266:22:15 PMsell$100.61$1,826.75100.611,826.750.05507
0x658...0026
0x5a...ad6c
07/11/20266:21:23 PMsell$1.18$1,826.951.181,826.950.0006478
0xE1a...F575
0x16...529d