WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,112.1
Price
3,112.1 USDT
TVL
$493,674.46
MKT CAP
$73.9M
5m
-0.07%
1h
0.13%
4h
0.15%
24h
0.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
152K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
83.62
Pooled USDT:
$233,425.72

WETH/USDT price stats on Optimism

As of December 13, 2025, the current price of WETH token on DEX Uniswap V3 is $3,112.1. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $151,532.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,890,458.46. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $493,674.46. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $493,674.46.

The total transactions of WETH/USDT is 3556 in the last 24 hours, 1795 of which are buy transactions, and 1761 are sales transactions.

WETH/USDT pool has a trading volume of $151,532.09 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,112.1, captured at 11:27 PM UTC.

The price of converting 1 WETH to USD is $3,112.1 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/13/202511:25:47 PMsell$23.62$3,112.123.623,112.10.0075910x64...5ed8
12/13/202511:25:07 PMsell$22.7$3,112.3622.73,112.360.0072940x91...7627
12/13/202511:25:09 PMsell$22.7$3,112.2322.73,112.230.0072940xd2...1bcf
12/13/202511:25:03 PMsell$46.94$3,112.5646.943,112.560.015080x93...10d4
12/13/202511:21:31 PMbuy$273.88$3,115.03273.883,115.030.087920xae...81d0
12/13/202511:19:27 PMbuy$23.64$3,114.1923.643,114.190.0075930x9c...80a0
12/13/202511:19:19 PMsell$11.56$3,111.0411.563,111.040.0037170x4e...5fab
12/13/202511:18:39 PMsell$30.17$3,111.1630.173,111.160.0096970x08...2f96
12/13/202511:17:25 PMbuy$4$3,114.3543,114.350.0012840xde...5430
12/13/202511:17:13 PMsell$22.69$3,111.5422.693,111.540.0072940xbb...74a1
12/13/202511:17:15 PMsell$45.09$3,111.3545.093,111.350.014490xc0...e802
12/13/202511:16:07 PMbuy$5.29$3,114.715.293,114.710.0016990x17...de64
12/13/202511:14:43 PMbuy$4.78$3,114.684.783,114.680.0015370x79...bfdd
12/13/202511:14:03 PMbuy$15.05$3,114.6215.053,114.620.0048330xfb...0f1b
12/13/202511:13:41 PMbuy$5.83$3,114.565.833,114.560.0018720xb2...70ac
12/13/202511:13:23 PMbuy$26.89$3,114.4726.893,114.470.0086340xdf...fe55
12/13/202511:13:09 PMbuy$5.35$3,114.385.353,114.380.0017190x55...b988
12/13/202511:12:49 PMbuy$21$3,114.31213,114.310.0067440x8e...7a71
12/13/202511:07:21 PMbuy$2.68$3,114.242.683,114.240.00086110x69...e0ea
12/13/202511:06:17 PMbuy$2.09$3,114.232.093,114.230.00067240x74...dca4