WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,427.08
Price
2,427.08 USDT
TVL
$423,479.84
MKT CAP
$43.8M
5m
0.00%
1h
-0.02%
4h
0.25%
24h
7.27%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
366K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
90.75
Pooled USDT:
$203,211.32

WETH/USDT price stats on Optimism

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,427.08. WETH price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 13769 trades with trading volume of $365,738.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,848,499.41. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $423,479.84. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $423,479.84.

The total transactions of WETH/USDT is 13769 in the last 24 hours, 6621 of which are buy transactions, and 7148 are sales transactions.

WETH/USDT pool has a trading volume of $365,738.55 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,427.08, captured at 1:47 AM UTC.

The price of converting 1 WETH to USD is $2,427.08 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20261:47:37 AMsell$9.99$2,427.489.992,427.480.004117
0x666...87e8
0x07...746d
11/05/20261:47:37 AMsell$18.69$2,427.3718.692,427.370.007699
0xb30...6AD3
0x16...c6b6
11/05/20261:47:37 AMsell$61.35$2,427.0861.352,427.080.02528
0xC5F...0F45
0xd3...8504
11/05/20261:47:33 AMsell$25.39$2,427.6125.392,427.610.01045
0xb30...6AD3
0xc4...1a94
11/05/20261:47:29 AMsell$9.99$2,427.999.992,427.990.004117
0x666...18Cd
0x4d...681b
11/05/20261:47:29 AMsell$34.2$2,427.8334.22,427.830.01408
0xb30...6AD3
0x18...cf98
11/05/20261:47:27 AMsell$19.74$2,428.119.742,428.10.008129
0xb30...6AD3
0xba...21ec
11/05/20261:47:17 AMsell$0.007888$2,428.150.0078882,428.150.053248
0x229...c473
0xf1...5cae
11/05/20261:47:15 AMsell$28.58$2,428.2828.582,428.280.01176
0xb30...6AD3
0x84...f7c3
11/05/20261:46:11 AMsell$0.01083$2,428.370.010832,428.370.054462
0x15e...3591
0xf8...591d
11/05/20261:46:09 AMsell$0.009916$2,428.370.0099162,428.370.054083
0x128...44dB
0x7e...17c9
11/05/20261:46:05 AMsell$0.0238$2,428.340.02382,428.340.059803
0xf54...cEd4
0xca...35f6
11/05/20261:46:05 AMsell$0.008816$2,428.150.0088162,428.150.05363
0x2BA...88Da
0x31...1113
11/05/20261:45:45 AMsell$0.007385$2,428.380.0073852,428.380.053041
0x290...3d73
0x3e...14fd
11/05/20261:45:33 AMbuy$15.34$2,430.7615.342,430.760.006311
0xC5F...0F45
0xff...ba33
11/05/20261:45:29 AMbuy$13.59$2,430.3213.592,430.320.005595
0x666...18Cd
0xc2...9903
11/05/20261:45:29 AMbuy$10$2,430.23102,430.230.004118
0x666...ea8e
0x5c...25ea
11/05/20261:45:31 AMbuy$10.7$2,430.6610.72,430.660.004404
0x666...2527
0x2c...27a5
11/05/20261:45:31 AMbuy$11.83$2,430.5811.832,430.580.004868
0x666...44D8
0xf4...4861
11/05/20261:45:31 AMbuy$10.15$2,430.410.152,430.40.00418
0x666...E753
0xd0...3e3a