WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,938.53
Price
1,938.53 USDT
TVL
$373,225.78
MKT CAP
$42.3M
5m
0.18%
1h
0.76%
4h
1.42%
24h
4.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
187K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
118.69
Pooled USDT:
$143,141.21

WETH/USDT price stats on Optimism

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,938.53. WETH price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 3742 trades with trading volume of $186,915.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,297,240.72. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $373,225.79. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $373,225.79.

The total transactions of WETH/USDT is 3742 in the last 24 hours, 1545 of which are buy transactions, and 2197 are sales transactions.

WETH/USDT pool has a trading volume of $186,915.99 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,938.53, captured at 6:38 AM UTC.

The price of converting 1 WETH to USD is $1,938.53 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20266:38:05 AMsell$103.42$1,938.53103.421,938.530.05335
0xCBC...aec1
0xc3...a2de
07/21/20266:37:33 AMsell$0.02591$1,938.870.025911,938.870.00001336
0x19d...2f7D
0xb2...2238
07/21/20266:37:19 AMbuy$134.04$1,939.98134.041,939.980.06909
0x05A...E8A7
0xbd...337b
07/21/20266:37:19 AMsell$0.07755$1,938.870.077551,938.870.00004
0xD4a...109c
0x09...6e8f
07/21/20266:37:19 AMbuy$64.04$1,940.6464.041,940.640.033
0x05A...E8A7
0xbd...337b
07/21/20266:37:19 AMsell$0.193$1,938.870.1931,938.870.00009956
0x148...D56e
0xa6...752e
07/21/20266:37:19 AMsell$0.1246$1,938.870.12461,938.870.00006427
0x148...D56e
0x30...4184
07/21/20266:37:19 AMsell$0.193$1,938.870.1931,938.870.00009957
0xD82...289f
0x92...2325
07/21/20266:37:19 AMsell$4.96$1,938.894.961,938.890.002559
0xab1...3477
0xcf...2bfe
07/21/20266:36:15 AMbuy$73.43$1,939.373.431,939.30.03786
0x9B6...66a1
0x4c...a139
07/21/20266:35:55 AMsell$0.02388$1,937.090.023881,937.090.00001233
0x5A8...29B5
0x02...196e
07/21/20266:35:55 AMsell$0.02388$1,937.090.023881,937.090.00001233
0xD67...2F70
0x85...7d69
07/21/20266:35:49 AMbuy$58.61$1,938.8658.611,938.860.03022
0x0AA...FA6B
0x7e...3cb4
07/21/20266:35:49 AMsell$0.03874$1,937.090.038741,937.090.00002
0xBc7...0130
0xc8...3c15
07/21/20266:35:49 AMbuy$102.21$1,938.33102.211,938.330.05273
0x05A...E8A7
0x27...f5e5
07/21/20266:35:49 AMsell$0.03874$1,937.090.038741,937.090.00002
0xD4a...109c
0xcb...d06d
07/21/20266:35:39 AMbuy$97.47$1,937.6797.471,937.670.0503
0x0AA...FA6B
0x86...9bfa
07/21/20266:33:05 AMbuy$45.29$1,937.245.291,937.20.02338
0x0AA...FA6B
0x9a...9722
07/21/20266:33:05 AMsell$0.002095$1,935.270.0020951,935.270.051082
0xbAb...862B
0x70...9733
07/21/20266:32:55 AMsell$0.2506$1,935.130.25061,935.130.0001295
0x110...51C6
0x97...c00b