WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,965.46
Price
2,965.46 USDT
TVL
$602,340.7
MKT CAP
$69.6M
5m
0.12%
1h
0.09%
4h
0.28%
24h
-1.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
341K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
118.84
Pooled USDT:
$249,899.53

WETH/USDT price stats on Optimism

As of January 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,965.46. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4224 trades with trading volume of $340,974.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,580,295.06. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $602,340.71. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $602,340.71.

The total transactions of WETH/USDT is 4224 in the last 24 hours, 2055 of which are buy transactions, and 2169 are sales transactions.

WETH/USDT pool has a trading volume of $340,974.50 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,965.46, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $2,965.46 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/24/20266:32:23 PMbuy$106.2$2,965.46106.22,965.460.03581
0xCBC...aec1
0x0e...6993
01/24/20266:29:57 PMbuy$24.14$2,965.324.142,965.30.008143
0x861...a379
0x83...200a
01/24/20266:29:55 PMbuy$54.6$2,965.254.62,965.20.01841
0x861...a379
0x7e...2023
01/24/20266:29:39 PMbuy$50.93$2,965.0650.932,965.060.01717
0x861...a379
0x6d...5250
01/24/20266:26:29 PMsell$10.08$2,962.0410.082,962.040.003404
0xf70...dbEF
0x63...d363
01/24/20266:24:29 PMsell$6.02$2,962.066.022,962.060.002032
0x00c...f066
0x5c...71c2
01/24/20266:24:19 PMsell$19.25$2,962.1119.252,962.110.006499
0xf70...dbEF
0x21...3d30
01/24/20266:24:21 PMsell$4.19$2,962.084.192,962.080.001417
0xf70...dbEF
0xce...a8dd
01/24/20266:23:55 PMsell$28.48$2,962.1728.482,962.170.009616
0xf70...dbEF
0xf5...ab58
01/24/20266:23:39 PMsell$21.53$2,962.2321.532,962.230.007271
0xf70...dbEF
0x05...e1a6
01/24/20266:22:53 PMsell$15.29$2,962.2815.292,962.280.005163
0xf70...dbEF
0x62...81ed
01/24/20266:22:23 PMsell$70.98$2,962.4570.982,962.450.02396
0x861...a379
0x42...3468
01/24/20266:22:25 PMsell$21.72$2,962.3321.722,962.330.007332
0x861...a379
0x3f...7857
01/24/20266:22:05 PMsell$43.62$2,962.5943.622,962.590.01472
0xA84...1381
0xab...a9ba
01/24/20266:21:51 PMsell$124.95$2,962.81124.952,962.810.04217
0xCBC...aec1
0x19...750a
01/24/20266:21:11 PMsell$21.72$2,96321.722,9630.007332
0x861...a379
0x48...ec44
01/24/20266:16:53 PMbuy$0.1983$2,9660.19832,9660.00006689
0x03d...8557
0x27...dfab
01/24/20266:11:53 PMbuy$107.58$2,965.42107.582,965.420.03627
0xCBC...aec1
0x9a...a1c4
01/24/20266:11:53 PMbuy$168.05$2,965.77168.052,965.770.05666
0xeB5...B3E6
0x44...8e96
01/24/20266:11:49 PMbuy$101.22$2,965.15101.222,965.150.03413
0xCBC...aec1
0x7b...3539