WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,753.03
Price
1,753.03 USDT
TVL
$375,908.37
MKT CAP
$42.5M
5m
-0.17%
1h
-0.05%
4h
0.83%
24h
-2.44%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
493K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
149.69
Pooled USDT:
$113,492.49

WETH/USDT price stats on Optimism

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,753.03. WETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 11237 trades with trading volume of $493,041.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,548,379.77. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $375,908.38. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $375,908.38.

The total transactions of WETH/USDT is 11237 in the last 24 hours, 6798 of which are buy transactions, and 4439 are sales transactions.

WETH/USDT pool has a trading volume of $493,041.76 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,753.03, captured at 1:52 AM UTC.

The price of converting 1 WETH to USD is $1,753.03 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20261:51:45 AMsell$65$1,753.03651,753.030.03707
0xafA...A59d
0xfe...13cd
06/18/20261:51:41 AMsell$8.53$1,753.198.531,753.190.00487
0xafA...A59d
0x67...904d
06/18/20261:51:43 AMsell$4.42$1,753.174.421,753.170.002525
0xafA...A59d
0x56...05a7
06/18/20261:51:39 AMsell$101.25$1,753.41101.251,753.410.05774
0x58d...999D
0x93...7963
06/18/20261:51:25 AMsell$63.74$1,753.7363.741,753.730.03634
0xafA...A59d
0x18...2dc2
06/18/20261:51:23 AMsell$5.14$1,753.875.141,753.870.002932
0xafA...A59d
0xc8...0680
06/18/20261:51:11 AMsell$18.01$1,753.9118.011,753.910.01027
0xafA...A59d
0xf9...caa8
06/18/20261:51:09 AMsell$7.81$1,753.967.811,753.960.004453
0xafA...A59d
0x93...33b5
06/18/20261:50:53 AMsell$7.35$1,753.997.351,753.990.004195
0xafA...A59d
0x22...ba8a
06/18/20261:49:03 AMsell$25.78$1,754.0625.781,754.060.01469
0xafA...A59d
0x65...9628
06/18/20261:49:01 AMsell$20.1$1,754.1420.11,754.140.01146
0xafA...A59d
0xb6...d2a2
06/18/20261:48:59 AMsell$5.51$1,754.195.511,754.190.003143
0xafA...A59d
0x1c...bb59
06/18/20261:48:57 AMsell$5.29$1,754.225.291,754.220.003021
0xafA...A59d
0x88...6da1
06/18/20261:48:29 AMbuy$11.82$1,755.9611.821,755.960.006734
0xf70...dbEF
0x09...18f9
06/18/20261:48:25 AMbuy$37.7$1,755.837.71,755.80.02147
0xafA...A59d
0x2c...d4bf
06/18/20261:48:27 AMbuy$15.39$1,755.9115.391,755.910.00877
0xafA...A59d
0x82...5e33
06/18/20261:46:49 AMsell$49.22$1,754.0749.221,754.070.02806
0xafA...A59d
0x77...2d10
06/18/20261:46:47 AMsell$5.35$1,754.185.351,754.180.003051
0xafA...A59d
0xf0...f23f
06/18/20261:46:45 AMsell$13.5$1,754.2113.51,754.210.007697
0xafA...A59d
0x6c...f9dc
06/18/20261:46:41 AMsell$8.05$1,754.828.051,754.820.004588
0xafA...A59d
0x35...d56d