WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,876.11
Price
1,876.11 USDT
TVL
$427,375.6
MKT CAP
$40.9M
5m
-0.16%
1h
0.13%
4h
-0.19%
24h
-2.58%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
219K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
150.76
Pooled USDT:
$144,517.64

WETH/USDT price stats on Optimism

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.11. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $219,242.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,889,041.32. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $427,375.61. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $427,375.61.

The total transactions of WETH/USDT is 2819 in the last 24 hours, 1720 of which are buy transactions, and 1099 are sales transactions.

WETH/USDT pool has a trading volume of $219,242.32 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,876.11, captured at 8:15 AM UTC.

The price of converting 1 WETH to USD is $1,876.11 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20268:12:53 AMsell$103.58$1,876.11103.581,876.110.05521
0xCBC...aec1
0x27...ca94
08/11/20268:12:51 AMsell$100.93$1,876.34100.931,876.340.05379
0xCBC...aec1
0x6a...e80a
08/11/20268:12:39 AMsell$102.89$1,876.56102.891,876.560.05482
0xCBC...aec1
0xad...ae56
08/11/20268:12:13 AMsell$103.26$1,876.79103.261,876.790.05502
0xCBC...aec1
0xa1...384e
08/11/20268:11:31 AMsell$0.0405$1,876.890.04051,876.890.00002157
0xA79...BC93
0x25...5e51
08/11/20268:09:27 AMbuy$10$1,878.77101,878.770.005322
0x3E0...dD93
0xa4...c1c6
08/11/20268:09:07 AMsell$96.64$1,876.9996.641,876.990.05149
0x509...B030
0x24...731e
08/11/20268:08:53 AMsell$101.96$1,877.22101.961,877.220.05431
0xCBC...aec1
0x6f...e6d6
08/11/20268:06:35 AMbuy$25.02$1,879.1925.021,879.190.01331
0x02C...35B1
0x00...098f
08/11/20268:02:21 AMbuy$101.32$1,879.04101.321,879.040.05392
0xCBC...aec1
0x28...2db3
08/11/20268:02:05 AMbuy$111.52$1,878.8111.521,878.80.05935
0xCBC...aec1
0x0d...86e4
08/11/20268:01:19 AMbuy$100.44$1,878.57100.441,878.570.05347
0xCBC...aec1
0x65...d222
08/11/20268:01:13 AMbuy$100.62$1,878.34100.621,878.340.05356
0xCBC...aec1
0x1d...98cb
08/11/20267:56:31 AMsell$114.23$1,876.48114.231,876.480.06087
0xCBC...aec1
0xfc...3b34
08/11/20267:56:21 AMsell$105.37$1,876.72105.371,876.720.05614
0xCBC...aec1
0xb7...4b41
08/11/20267:54:59 AMsell$100.44$1,876.95100.441,876.950.05351
0xCBC...aec1
0x73...f858
08/11/20267:54:45 AMsell$127.19$1,877.21127.191,877.210.06775
0xCBC...aec1
0x94...4627
08/11/20267:52:27 AMbuy$120.46$1,879.09120.461,879.090.0641
0x0f0...8280
0xae...d678
08/11/20267:52:13 AMbuy$103.86$1,878.84103.861,878.840.05528
0xCBC...aec1
0xc5...94e4
08/11/20267:50:03 AMbuy$4.96$1,878.724.961,878.720.00264
0x6B2...f207
0xcb...940b