WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,093.86
Price
2,093.86 USDT
TVL
$512,352.17
MKT CAP
$49.5M
5m
0.03%
1h
0.22%
4h
-0.94%
24h
-0.07%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
317K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
162.3
Pooled USDT:
$172,512.15

WETH/USDT price stats on Optimism

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,093.86. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5080 trades with trading volume of $317,277.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,514,656.95. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $512,352.18. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $512,352.18.

The total transactions of WETH/USDT is 5080 in the last 24 hours, 2809 of which are buy transactions, and 2271 are sales transactions.

WETH/USDT pool has a trading volume of $317,277.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,093.86, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $2,093.86 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20264:00:05 AMbuy$5.25$2,093.465.252,093.460.002512
0xafA...A59d
0x3b...426e
05/26/20264:00:05 AMbuy$134.16$2,093.61134.162,093.610.06408
0x913...d66e
0x7f...c99e
05/26/20264:00:07 AMbuy$104.2$2,093.86104.22,093.860.04976
0x5aA...C3BC
0x05...0cb2
05/26/20263:59:53 AMsell$0.01188$2,091.350.011882,091.350.055684
0x0dC...bBCc
0x06...7e84
05/26/20263:58:31 AMsell$8.28$2,091.378.282,091.370.003963
0x08F...05dE
0x70...2579
05/26/20263:58:25 AMsell$0.02185$2,091.370.021852,091.370.00001045
0x080...8cF3
0xea...fd9c
05/26/20263:57:27 AMsell$83.57$2,091.4783.572,091.470.03996
0xB67...8C87
0x37...5c46
05/26/20263:54:07 AMbuy$100.86$2,093.33100.862,093.330.04818
0x5aA...C3BC
0x8c...1a95
05/26/20263:54:09 AMbuy$103.89$2,093.54103.892,093.540.04962
0x5aA...C3BC
0xbb...ed8c
05/26/20263:54:01 AMsell$56$2,091.19562,091.190.02678
0xB42...3730
0x99...5c42
05/26/20263:53:07 AMbuy$106.44$2,093.23106.442,093.230.05085
0x913...d66e
0xdd...dec4
05/26/20263:53:05 AMbuy$9.64$2,093.119.642,093.110.00461
0xafA...A59d
0x61...f419
05/26/20263:53:03 AMbuy$23.62$2,093.0723.622,093.070.01128
0xafA...A59d
0xd0...d5c0
05/26/20263:48:49 AMsell$45.96$2,09145.962,0910.02198
0xB42...3730
0xe3...6594
05/26/20263:48:33 AMsell$11.74$2,091.0611.742,091.060.005618
0x585...DcAf
0x5b...5673
05/26/20263:46:39 AMsell$100.37$2,091.18100.372,091.180.048
0xD0d...5BeA
0x8f...727f
05/26/20263:46:39 AMsell$5.19$2,091.295.192,091.290.002482
0xafA...A59d
0x96...ce9b
05/26/20263:46:33 AMsell$5.62$2,091.35.622,091.30.002688
0xafA...A59d
0x0f...28db
05/26/20263:40:53 AMsell$184.04$2,091.5184.042,091.50.08799
0x47e...7221
0xa8...8d9d
05/26/20263:36:29 AMsell$0.7938$2,091.690.79382,091.690.0003795
0x021...4D53
0x2c...7ca7