WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,815.89
Price
1,815.89 USDT
TVL
$394,792.97
MKT CAP
$42.6M
5m
0.35%
1h
-1.07%
4h
-0.83%
24h
-3.22%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
302K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
144.17
Pooled USDT:
$132,978.67

WETH/USDT price stats on Optimism

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,815.89. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 4643 trades with trading volume of $301,615.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,550,199.82. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $394,792.98. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $394,792.98.

The total transactions of WETH/USDT is 4643 in the last 24 hours, 2434 of which are buy transactions, and 2209 are sales transactions.

WETH/USDT pool has a trading volume of $301,615.17 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,815.89, captured at 1:18 PM UTC.

The price of converting 1 WETH to USD is $1,815.89 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20261:17:57 PMbuy$20$1,815.89201,815.890.011010x79...28ae
07/17/20261:17:53 PMbuy$45.53$1,815.7745.531,815.770.025070x0e...3a10
07/17/20261:17:47 PMbuy$100.53$1,815.5100.531,815.50.055370xe4...d557
07/17/20261:17:45 PMbuy$100.6$1,815.13100.61,815.130.055420x28...ea09
07/17/20261:17:19 PMsell$101.79$1,813.32101.791,813.320.056130x59...cab3
07/17/20261:17:17 PMsell$158.89$1,813.79158.891,813.790.08760x2d...6391
07/17/20261:17:15 PMsell$101.72$1,814.27101.721,814.270.056060x78...8a4f
07/17/20261:16:53 PMsell$108.63$1,814.66108.631,814.660.059860xad...3573
07/17/20261:16:15 PMsell$0.4831$1,814.860.48311,814.860.00026620xb4...3a2e
07/17/20261:16:15 PMbuy$101.44$1,816.49101.441,816.490.055840x5a...6285
07/17/20261:16:15 PMbuy$66.27$1,816.1866.271,816.180.036490xf3...14b0
07/17/20261:16:15 PMsell$0.1451$1,814.860.14511,814.860.000080x67...7519
07/17/20261:16:15 PMsell$0.7449$1,814.860.74491,814.860.00041040x17...2b8f
07/17/20261:15:49 PMsell$0.6616$1,814.250.66161,814.250.00036460xc7...ec12
07/17/20261:15:51 PMsell$0.05808$1,814.240.058081,814.240.000032010x72...2acd
07/17/20261:15:47 PMbuy$106.93$1,815.87106.931,815.870.058880xcb...7a03
07/17/20261:15:43 PMbuy$111.8$1,815.47111.81,815.470.061580xfe...4ea1
07/17/20261:15:11 PMsell$1.14$1,813.451.141,813.450.000630x8e...739d
07/17/20261:14:35 PMbuy$102.98$1,815.09102.981,815.090.056740x09...f8a3
07/17/20261:14:35 PMsell$0.5614$1,813.450.56141,813.450.00030950xe0...2aab