WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,121.92
Price
2,121.92 USDT
TVL
$484,314.16
MKT CAP
$53.2M
5m
0.25%
1h
0.47%
4h
0.14%
24h
1.04%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
438K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
150.05
Pooled USDT:
$165,907.88

WETH/USDT price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,121.92. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6464 trades with trading volume of $437,940.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,200,935.21. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $484,314.17. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $484,314.17.

The total transactions of WETH/USDT is 6464 in the last 24 hours, 3510 of which are buy transactions, and 2954 are sales transactions.

WETH/USDT pool has a trading volume of $437,940.54 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,121.92, captured at 4:56 PM UTC.

The price of converting 1 WETH to USD is $2,121.92 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20264:53:15 PMbuy$121.62$2,121.92121.622,121.920.05731
0xCBC...aec1
0xae...82a1
05/19/20264:52:59 PMsell$0.0183$2,119.620.01832,119.620.058635
0x0C9...d1ee
0x14...59b9
05/19/20264:52:55 PMsell$0.09538$2,119.620.095382,119.620.000045
0x4cf...23c5
0x14...ca89
05/19/20264:52:53 PMsell$0.1107$2,119.640.11072,119.640.00005226
0x7d5...7545
0xa5...e039
05/19/20264:52:53 PMbuy$101.83$2,121.62101.832,121.620.04799
0xCBC...aec1
0xf8...5c84
05/19/20264:52:51 PMbuy$104.5$2,121.35104.52,121.350.04926
0xCBC...aec1
0x64...bdc3
05/19/20264:52:41 PMbuy$101.1$2,121.08101.12,121.080.04766
0xCBC...aec1
0xaa...3a3f
05/19/20264:52:37 PMbuy$100.99$2,120.81100.992,120.810.04762
0xCBC...aec1
0x92...7143
05/19/20264:52:31 PMbuy$120.46$2,120.51120.462,120.510.05681
0xCBC...aec1
0x54...c08a
05/19/20264:52:29 PMbuy$16.2$2,120.3316.22,120.330.007642
0xf70...dbEF
0xf2...6ae3
05/19/20264:52:21 PMbuy$50.27$2,120.2450.272,120.240.02371
0xf70...dbEF
0xfe...4a6f
05/19/20264:52:13 PMbuy$100.38$2,120.04100.382,120.040.04735
0xCBC...aec1
0xaa...2d7f
05/19/20264:52:07 PMbuy$162.44$2,119.98162.442,119.980.07662
0xCBC...aec1
0x8b...3035
05/19/20264:52:07 PMsell$0.6066$2,118.080.60662,118.080.0002863
0x7d5...7545
0xad...6bab
05/19/20264:52:09 PMsell$107.76$2,117.93107.762,117.930.05088
0x236...C546
0x76...f260
05/19/20264:52:05 PMbuy$36.01$2,119.7236.012,119.720.01699
0xafA...A59d
0x3d...2f3f
05/19/20264:52:05 PMbuy$127.63$2,119.5127.632,119.50.06021
0xCBC...aec1
0x3e...2e2c
05/19/20264:52:05 PMsell$0.5389$2,117.650.53892,117.650.0002544
0x7d5...7545
0x5c...4e70
05/19/20264:52:05 PMsell$0.2694$2,117.650.26942,117.650.0001272
0xD82...289f
0x7f...fb58
05/19/20264:52:03 PMbuy$11.24$2,119.3211.242,119.320.005305
0xafA...A59d
0x60...0430