WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,287.68
Price
2,287.68 USDT
TVL
$556,225.63
MKT CAP
$51.9M
5m
0.32%
1h
0.44%
4h
-0.04%
24h
-1.65%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
188.74
Pooled USDT:
$124,429.13

WETH/USDT price stats on Optimism

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,287.68. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 20410 trades with trading volume of $1,896,706.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,874,951.69. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $556,225.64. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $556,225.64.

The total transactions of WETH/USDT is 20410 in the last 24 hours, 9982 of which are buy transactions, and 10428 are sales transactions.

WETH/USDT pool has a trading volume of $1,896,706.50 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,287.68, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $2,287.68 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20267:44:13 AMsell$18.69$2,287.6818.692,287.680.008171
0xf70...dbEF
0x50...b280
02/04/20267:44:01 AMsell$93.12$2,287.993.122,287.90.0407
0xa31...DD61
0x71...41a1
02/04/20267:42:45 AMsell$37.04$2,288.1537.042,288.150.01618
0x297...5302
0xec...5ee5
02/04/20267:42:29 AMsell$13.49$2,288.2513.492,288.250.005897
0xf70...dbEF
0x37...15cd
02/04/20267:42:11 AMsell$106.1$2,288.49106.12,288.490.04636
0xCBC...aec1
0x4b...0c0b
02/04/20267:40:25 AMsell$107.89$2,288.91107.892,288.910.04713
0xCBC...aec1
0x29...f879
02/04/20267:40:13 AMbuy$6.73$2,291.46.732,291.40.002937
0xf70...dbEF
0xec...03b5
02/04/20267:39:57 AMsell$0.1638$2,289.10.16382,289.10.00007156
0xA2F...aaaa
0x82...c190
02/04/20267:39:45 AMsell$180.91$2,289.45180.912,289.450.07902
0xD0d...5BeA
0xa7...b702
02/04/20267:39:41 AMsell$130.99$2,290.07130.992,290.070.0572
0xD0d...5BeA
0x52...8bdf
02/04/20267:39:41 AMsell$114.85$2,290.55114.852,290.550.05014
0xa2E...DD09
0xba...94a3
02/04/20267:39:39 AMsell$5.14$2,290.795.142,290.790.002247
0xA9C...BBBB
0x26...99ba
02/04/20267:39:41 AMsell$0.1459$2,290.770.14592,290.770.0000637
0x148...D56e
0x72...bfa1
02/04/20267:39:41 AMsell$0.8613$2,290.780.86132,290.780.000376
0x7d5...7545
0xa1...2a47
02/04/20267:39:35 AMsell$2.93$2,290.532.932,290.530.00128
0x1EF...7Ca8
0xb5...ee80
02/04/20267:39:35 AMsell$22.56$2,290.422.562,290.40.009853
0xFce...e648
0x7b...8b25
02/04/20267:39:35 AMsell$0.5559$2,290.80.55592,290.80.0002427
0x7d5...7545
0xed...efb4
02/04/20267:39:37 AMsell$0.7711$2,290.80.77112,290.80.0003366
0x148...D56e
0x9f...577d
02/04/20267:39:35 AMsell$1.28$2,290.811.282,290.810.000562
0x148...D56e
0x10...300d
02/04/20267:39:35 AMbuy$114.92$2,292.88114.922,292.880.05012
0xCBC...aec1
0x5d...d583