WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,376.47
Price
2,376.47 USDT
TVL
$418,255.59
MKT CAP
$46.2M
5m
-0.12%
1h
-0.81%
4h
-1.78%
24h
-2.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
169K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
93.77
Pooled USDT:
$195,397.04

WETH/USDT price stats on Optimism

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,376.47. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 3987 trades with trading volume of $168,596.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,163,104.01. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $418,255.59. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $418,255.59.

The total transactions of WETH/USDT is 3987 in the last 24 hours, 2442 of which are buy transactions, and 1545 are sales transactions.

WETH/USDT pool has a trading volume of $168,596.41 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,376.47, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $2,376.47 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20262:54:03 PMbuy$7.56$2,376.477.562,376.470.003183
0x781...FB88
0x4a...99bd
10/18/20262:53:59 PMbuy$7.56$2,376.427.562,376.420.003183
0x781...FB88
0x18...5da3
10/18/20262:53:49 PMsell$103.69$2,374.39103.692,374.390.04367
0x5aA...C3BC
0x36...dfcf
10/18/20262:53:33 PMsell$102.85$2,375.13102.852,375.130.0433
0x5aA...C3BC
0x18...13a7
10/18/20262:53:01 PMbuy$7.56$2,377.857.562,377.850.003181
0x781...FB88
0xaf...62ad
10/18/20262:52:47 PMsell$103.3$2,375.82103.32,375.820.04348
0x5aA...C3BC
0x75...de14
10/18/20262:52:27 PMsell$102.32$2,376.55102.322,376.550.04305
0x5aA...C3BC
0x0c...765b
10/18/20262:49:17 PMsell$30.25$2,377.0330.252,377.030.01272
0x781...FB88
0xa9...be04
10/18/20262:48:01 PMbuy$30.26$2,379.4130.262,379.410.01271
0x781...FB88
0x9d...c84b
10/18/20262:46:41 PMsell$7.44$2,376.957.442,376.950.003131
0xB0b...cd13
0x1e...06e5
10/18/20262:46:37 PMsell$104.6$2,377.35104.62,377.350.044
0x5aA...C3BC
0xd3...ccc2
10/18/20262:46:03 PMbuy$30.26$2,38030.262,3800.01271
0x781...FB88
0x84...6bfc
10/18/20262:45:59 PMbuy$30.26$2,379.7830.262,379.780.01271
0x781...FB88
0x05...acb4
10/18/20262:45:55 PMbuy$105.63$2,379.29105.632,379.290.04439
0x5aA...C3BC
0x2a...d3f2
10/18/20262:45:33 PMbuy$7.56$2,378.897.562,378.890.00318
0x781...FB88
0x96...1b40
10/18/20262:45:25 PMbuy$30.26$2,378.7530.262,378.750.01272
0x781...FB88
0xd3...e4c6
10/18/20262:45:23 PMbuy$15.13$2,378.5915.132,378.590.006362
0x781...FB88
0x88...15a3
10/18/20262:45:13 PMbuy$0.009402$2,378.610.0094022,378.610.053952
0x7b0...Ebc8
0xa2...730a
10/18/20262:45:05 PMbuy$99.97$2,378.1799.972,378.170.04204
0x0f0...8280
0x03...dd50
10/18/20262:43:29 PMbuy$121.06$2,377.38121.062,377.380.05092
0x781...FB88
0x6a...0c47