WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,242.38
Price
2,242.38 USDT
TVL
$403,619.6
MKT CAP
$42.3M
5m
0.19%
1h
0.63%
4h
0.86%
24h
-3.40%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
614K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
100.53
Pooled USDT:
$178,188.12

WETH/USDT price stats on Optimism

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.38. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 15344 trades with trading volume of $613,673.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,297,666.77. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $403,619.61. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $403,619.61.

The total transactions of WETH/USDT is 15344 in the last 24 hours, 9442 of which are buy transactions, and 5902 are sales transactions.

WETH/USDT pool has a trading volume of $613,673.65 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,242.38, captured at 8:04 PM UTC.

The price of converting 1 WETH to USD is $2,242.38 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20268:03:41 PMsell$105.24$2,242.38105.242,242.380.04693
0x5aA...C3BC
0x2a...2505
10/30/20268:03:39 PMsell$12.21$2,242.8312.212,242.830.005445
0x666...85bF
0xe4...ebf0
10/30/20268:03:39 PMsell$37$2,243.02372,243.020.01649
0x666...85bF
0x76...9462
10/30/20268:03:35 PMsell$9.86$2,243.29.862,243.20.004399
0x666...f1C7
0xf5...cdc4
10/30/20268:03:23 PMsell$0.07652$2,243.230.076522,243.230.00003411
0xa2f...0ed5
0x54...33a8
10/30/20268:03:23 PMsell$0.0464$2,243.210.04642,243.210.00002068
0xD39...817c
0xd0...3403
10/30/20268:02:59 PMsell$0.02665$2,243.160.026652,243.160.00001188
0x48F...6CEe
0x69...c5b7
10/30/20268:02:55 PMsell$0.005126$2,243.230.0051262,243.230.052285
0x5F4...9BE8
0x6f...d5d2
10/30/20268:02:55 PMsell$0.02128$2,243.220.021282,243.220.059489
0x037...8dE3
0xbe...6de9
10/30/20268:02:41 PMsell$2.11$2,243.242.112,243.240.0009409
0x8f7...4AEd
0x4b...3e44
10/30/20268:02:39 PMbuy$109.9$2,245.08109.92,245.080.04895
0x5aA...C3BC
0x04...4559
10/30/20268:02:23 PMsell$0.06857$2,242.390.068572,242.390.00003058
0xD39...817c
0x9f...2d77
10/30/20268:02:21 PMsell$0.01824$2,242.410.018242,242.410.058134
0x3DC...46FD
0xee...4fe1
10/30/20268:01:59 PMsell$0.01247$2,242.410.012472,242.410.055564
0xa2f...0ed5
0x0e...ee4d
10/30/20268:01:59 PMsell$0.03278$2,242.380.032782,242.380.00001462
0x399...c2d6
0x38...839d
10/30/20268:02:01 PMsell$0.01121$2,242.410.011212,242.410.055
0x107...1e05
0x9c...2c39
10/30/20268:01:57 PMsell$0.08929$2,242.390.089292,242.390.00003982
0x03d...53B7
0x93...dc1c
10/30/20268:01:57 PMsell$0.01936$2,242.370.019362,242.370.058635
0xB01...5227
0x5a...184f
10/30/20268:01:57 PMsell$0.04484$2,242.420.044842,242.420.00001999
0xB66...b84A
0x75...e4ee
10/30/20268:01:53 PMsell$0.08979$2,242.420.089792,242.420.00004004
0xd5A...0D7f
0x74...e859