- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 96.84
- Pooled USDT:
- $273,526.72
WETH/USDT price stats on Optimism
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,186.25. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 7373 trades with trading volume of $1,909,619.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,253,547.23. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $582,087.76. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $582,087.76.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 7373 in the last 24 hours, 3523 of which are buy transactions, and 3850 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,909,619.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,186.25, captured at 3:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,186.25 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:36:21 AM | sell | $64.6 | $3,185.44 | 64.6 | 3,185.44 | 0.02027 | 0x1b...9738 | |
| 01/20/2026 | 3:36:19 AM | sell | $200.07 | $3,185.85 | 200.07 | 3,185.85 | 0.0628 | 0x25...c254 | |
| 01/20/2026 | 3:36:19 AM | sell | $46.3 | $3,185.57 | 46.3 | 3,185.57 | 0.01453 | 0xdb...83ef | |
| 01/20/2026 | 3:36:15 AM | sell | $153.41 | $3,186.25 | 153.41 | 3,186.25 | 0.04814 | 0x12...9911 | |
| 01/20/2026 | 3:35:13 AM | sell | $0.3715 | $3,186.43 | 0.3715 | 3,186.43 | 0.0001166 | 0xc3...be7e | |
| 01/20/2026 | 3:34:43 AM | buy | $39.51 | $3,189.57 | 39.51 | 3,189.57 | 0.01238 | 0xdd...bac6 | |
| 01/20/2026 | 3:34:25 AM | buy | $26.42 | $3,189.44 | 26.42 | 3,189.44 | 0.008286 | 0x8c...a5c1 | |
| 01/20/2026 | 3:34:27 AM | buy | $25.82 | $3,189.49 | 25.82 | 3,189.49 | 0.008095 | 0x52...4f1f | |
| 01/20/2026 | 3:34:25 AM | buy | $30.32 | $3,189.37 | 30.32 | 3,189.37 | 0.009506 | 0x96...b11c | |
| 01/20/2026 | 3:34:25 AM | sell | $0.01046 | $3,186.12 | 0.01046 | 3,186.12 | 0.053284 | 0x94...4d1b | |
| 01/20/2026 | 3:34:23 AM | buy | $25.5 | $3,189.31 | 25.5 | 3,189.31 | 0.007998 | 0x30...6caf | |
| 01/20/2026 | 3:34:21 AM | buy | $26.43 | $3,189.19 | 26.43 | 3,189.19 | 0.008287 | 0x36...ebe2 | |
| 01/20/2026 | 3:34:21 AM | buy | $26.88 | $3,189.07 | 26.88 | 3,189.07 | 0.008431 | 0x36...47c3 | |
| 01/20/2026 | 3:34:21 AM | buy | $26.9 | $3,189.13 | 26.9 | 3,189.13 | 0.008435 | 0x9d...7ae4 | |
| 01/20/2026 | 3:34:21 AM | sell | $0.3572 | $3,185.91 | 0.3572 | 3,185.91 | 0.0001121 | 0xf8...9112 | |
| 01/20/2026 | 3:34:21 AM | sell | $0.01015 | $3,185.8 | 0.01015 | 3,185.8 | 0.053187 | 0x93...da10 | |
| 01/20/2026 | 3:34:21 AM | buy | $26.57 | $3,189.25 | 26.57 | 3,189.25 | 0.008333 | 0xc5...0787 | |
| 01/20/2026 | 3:34:15 AM | buy | $26.12 | $3,187.91 | 26.12 | 3,187.91 | 0.008195 | 0x63...4011 | |
| 01/20/2026 | 3:34:17 AM | buy | $358.53 | $3,188.63 | 358.53 | 3,188.63 | 0.1124 | 0xa5...b4b8 | |
| 01/20/2026 | 3:34:15 AM | buy | $164.36 | $3,187.63 | 164.36 | 3,187.63 | 0.05156 | 0xe7...b757 |