WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,889.21
Price
1,889.21 USDT
TVL
$429,364.21
MKT CAP
$40.8M
5m
0.09%
1h
-0.01%
4h
0.14%
24h
-0.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
219K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
148.47
Pooled USDT:
$148,861.26

WETH/USDT price stats on Optimism

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,889.21. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $219,309.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,811,736.46. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $429,364.22. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $429,364.22.

The total transactions of WETH/USDT is 2555 in the last 24 hours, 1483 of which are buy transactions, and 1072 are sales transactions.

WETH/USDT pool has a trading volume of $219,309.49 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,889.21, captured at 2:09 PM UTC.

The price of converting 1 WETH to USD is $1,889.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20262:08:57 PMbuy$108.51$1,889.21108.511,889.210.05743
0x0AA...FA6B
0x21...4f65
08/11/20262:08:57 PMbuy$101.19$1,888.95101.191,888.950.05357
0xCBC...aec1
0x9b...12cb
08/11/20262:08:53 PMbuy$102.1$1,888.7102.11,888.70.05405
0xCBC...aec1
0x7b...5da0
08/11/20262:08:45 PMbuy$100.65$1,888.52100.651,888.520.05329
0xCBC...aec1
0x72...7452
08/11/20262:08:47 PMbuy$111.14$1,888.44111.141,888.440.05885
0xCBC...aec1
0xb6...c7c3
08/11/20262:08:47 PMsell$140.86$1,886.59140.861,886.590.07466
0x08b...1e65
0x01...3a04
08/11/20262:08:41 PMbuy$101.05$1,888.27101.051,888.270.05351
0xCBC...aec1
0x6f...f303
08/11/20262:07:51 PMsell$89.51$1,886.3789.511,886.370.04745
0x9B6...66a1
0xc2...b558
08/11/20262:07:39 PMsell$101.31$1,886.61101.311,886.610.0537
0xCBC...aec1
0x9a...6732
08/11/20262:07:37 PMsell$101.81$1,886.86101.811,886.860.05396
0xCBC...aec1
0xfc...e24f
08/11/20262:07:33 PMsell$103.12$1,887.11103.121,887.110.05464
0xCBC...aec1
0xa6...d81d
08/11/20262:07:15 PMsell$169.63$1,887.45169.631,887.450.08987
0xCBC...aec1
0xad...aa11
08/11/20262:07:11 PMsell$102.89$1,887.78102.891,887.780.0545
0xCBC...aec1
0xdc...107b
08/11/20262:06:33 PMbuy$28.36$1,889.7628.361,889.760.015
0x06d...7acF
0x84...de1d
08/11/20262:04:37 PMbuy$107.85$1,889.6107.851,889.60.05707
0x05A...E8A7
0xc3...aca7
08/11/20262:03:57 PMbuy$106.07$1,889.33106.071,889.330.05614
0xCBC...aec1
0xf9...4f45
08/11/20262:02:43 PMsell$114.62$1,887.59114.621,887.590.06072
0xCBC...aec1
0xf0...78a5
08/11/20262:02:43 PMsell$55.32$1,887.3855.321,887.380.02931
0x05A...E8A7
0x26...19a2
08/11/20262:02:37 PMsell$100.68$1,887.86100.681,887.860.05333
0xCBC...aec1
0x83...f9e7
08/11/20262:02:23 PMsell$183.3$1,888.21183.31,888.210.09707
0x0f0...8280
0x78...1855