WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,821.15
Price
1,821.15 USDT
TVL
$383,537
MKT CAP
$41.1M
5m
0.13%
1h
0.88%
4h
1.23%
24h
0.33%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
153K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
137.87
Pooled USDT:
$132,446

WETH/USDT price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,821.15. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2915 trades with trading volume of $152,990.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,140,769.12. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $383,537.01. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $383,537.01.

The total transactions of WETH/USDT is 2915 in the last 24 hours, 1509 of which are buy transactions, and 1406 are sales transactions.

WETH/USDT pool has a trading volume of $152,990.42 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,821.15, captured at 3:11 PM UTC.

The price of converting 1 WETH to USD is $1,821.15 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20263:08:59 PMsell$116.15$1,821.15116.151,821.150.06378
0x7C4...e2F3
0x64...07df
07/12/20263:08:55 PMsell$101.46$1,821.61101.461,821.610.0557
0x574...287A
0x61...f350
07/12/20263:07:59 PMsell$174.29$1,822.19174.291,822.190.09564
0x0f0...8280
0x4c...a69f
07/12/20263:07:23 PMsell$0.008616$1,822.550.0086161,822.550.054727
0x0dC...bBCc
0x32...16a7
07/12/20263:07:21 PMsell$19.83$1,822.5919.831,822.590.01088
0x28E...5b01
0x46...3ed0
07/12/20263:06:47 PMsell$0.01462$1,822.570.014621,822.570.058024
0xBc7...0130
0x0a...40b1
07/12/20263:06:47 PMsell$0.01462$1,822.620.014621,822.620.058024
0xD82...289f
0x3e...0fb6
07/12/20263:06:47 PMsell$0.02925$1,822.620.029251,822.620.00001604
0xD67...2F70
0xc5...8621
07/12/20263:06:47 PMsell$0.6374$1,822.630.63741,822.630.0003497
0x148...D56e
0x5e...e51b
07/12/20263:06:43 PMsell$0.003421$1,822.170.0034211,822.170.051877
0xbAb...862B
0x10...9b10
07/12/20263:06:43 PMsell$0.593$1,822.710.5931,822.710.0003253
0x9c1...c83A
0x18...c370
07/12/20263:06:43 PMsell$12.09$1,822.6612.091,822.660.006634
0xa2f...0ed5
0xcb...5ca4
07/12/20263:06:43 PMsell$5.5$1,822.75.51,822.70.003022
0x79c...3525
0x02...bc8d
07/12/20263:06:43 PMbuy$100.57$1,824.32100.571,824.320.05513
0x574...287A
0x08...5151
07/12/20263:06:37 PMsell$0.1753$1,822.30.17531,822.30.00009623
0x9c1...c83A
0xa7...4fd3
07/12/20263:06:37 PMbuy$106.59$1,823.9106.591,823.90.05844
0x574...287A
0x14...f654
07/12/20263:06:37 PMsell$2.15$1,822.32.151,822.30.001183
0xE1a...F575
0xa0...5a0b
07/12/20263:06:35 PMsell$0.5143$1,821.860.51431,821.860.0002823
0x9A0...e295
0xa8...743e
07/12/20263:06:35 PMbuy$138.22$1,823.39138.221,823.390.0758
0x574...287A
0x60...3a06
07/12/20263:06:33 PMsell$1.42$1,821.291.421,821.290.0007824
0x148...D56e
0x39...d5ea