WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,783.65
Price
1,783.65 USDT
TVL
$378,667.49
MKT CAP
$40.5M
5m
0.04%
1h
-0.53%
4h
-1.27%
24h
0.09%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
437K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
140.92
Pooled USDT:
$127,305.12

WETH/USDT price stats on Optimism

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,783.65. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9138 trades with trading volume of $436,863.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,476,831.78. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $378,667.49. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $378,667.49.

The total transactions of WETH/USDT is 9138 in the last 24 hours, 4956 of which are buy transactions, and 4182 are sales transactions.

WETH/USDT pool has a trading volume of $436,863.72 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,783.65, captured at 2:42 AM UTC.

The price of converting 1 WETH to USD is $1,783.65 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20262:42:37 AMbuy$101.35$1,783.65101.351,783.650.05682
0x61B...a473
0xd4...e0b5
07/07/20262:41:07 AMbuy$71.25$1,783.371.251,783.30.03995
0xafA...A59d
0x4a...336f
07/07/20262:41:05 AMbuy$29.39$1,783.129.391,783.10.01648
0xafA...A59d
0x5f...aeba
07/07/20262:40:47 AMbuy$7.37$1,783.027.371,783.020.004134
0xafA...A59d
0x23...f12d
07/07/20262:40:21 AMbuy$51.31$1,782.951.311,782.90.02878
0xafA...A59d
0x9a...a01e
07/07/20262:40:19 AMbuy$51.82$1,782.6951.821,782.690.02907
0xafA...A59d
0x9e...5713
07/07/20262:40:17 AMbuy$14.64$1,782.5614.641,782.560.008216
0xafA...A59d
0x4a...7ac9
07/07/20262:39:49 AMbuy$12.24$1,782.512.241,782.50.006869
0xafA...A59d
0x0c...84f9
07/07/20262:39:39 AMbuy$100.89$1,782.12100.891,782.120.05661
0x61B...a473
0xc2...5aa5
07/07/20262:39:41 AMbuy$36.22$1,782.436.221,782.40.02032
0xafA...A59d
0x1b...24ea
07/07/20262:39:37 AMbuy$63.86$1,781.7963.861,781.790.03584
0xafA...A59d
0x35...7136
07/07/20262:39:35 AMbuy$6.28$1,781.646.281,781.640.003528
0xafA...A59d
0x8a...2e95
07/07/20262:39:13 AMbuy$103.79$1,781.42103.791,781.420.05826
0x61B...a473
0xaa...b315
07/07/20262:39:11 AMbuy$5.25$1,781.195.251,781.190.00295
0xafA...A59d
0x67...d8ea
07/07/20262:38:25 AMsell$101.22$1,780.19101.221,780.190.05686
0x61B...a473
0xbf...4bba
07/07/20262:38:27 AMsell$9.09$1,779.429.091,779.420.00511
0xafA...A59d
0x4a...e155
07/07/20262:38:27 AMsell$132.64$1,779.71132.641,779.710.07453
0x61B...a473
0x28...c159
07/07/20262:38:21 AMsell$103.04$1,780.6103.041,780.60.05787
0x61B...a473
0x75...6253
07/07/20262:38:19 AMsell$100.09$1,781.02100.091,781.020.0562
0x61B...a473
0x2b...1f3d
07/07/20262:37:37 AMbuy$11.65$1,782.9811.651,782.980.006534
0xafA...A59d
0x29...1c3c