WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,012.79
Price
2,012.79 USDT
TVL
$447,844.34
MKT CAP
$42.9M
5m
0.04%
1h
0.02%
4h
-1.92%
24h
4.57%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
183.62
Pooled USDT:
$78,247.59

WETH/USDT price stats on Optimism

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,012.79. WETH price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 17325 trades with trading volume of $1,132,425.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,935,718.22. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $447,844.35. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $447,844.35.

The total transactions of WETH/USDT is 17325 in the last 24 hours, 8971 of which are buy transactions, and 8354 are sales transactions.

WETH/USDT pool has a trading volume of $1,132,425.75 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,012.79, captured at 11:01 AM UTC.

The price of converting 1 WETH to USD is $2,012.79 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/202611:01:11 AMbuy$14.69$2,012.7914.692,012.790.007302
0x861...a379
0x12...b986
02/07/202611:01:05 AMbuy$117.63$2,012.39117.632,012.390.05845
0xCBC...aec1
0x55...bad8
02/07/202611:00:17 AMsell$28.84$2,010.128.842,010.10.01435
0x861...a379
0xd0...31f3
02/07/202611:00:05 AMsell$14.95$2,010.2414.952,010.240.007441
0x861...a379
0x4e...9399
02/07/202611:00:03 AMsell$14.95$2,010.3314.952,010.330.007441
0x861...a379
0x13...e16b
02/07/202610:59:23 AMsell$28.56$2,010.4628.562,010.460.0142
0x861...a379
0xc9...3a9a
02/07/202610:57:55 AMbuy$103.24$2,012.2103.242,012.20.0513
0xCBC...aec1
0x3d...90b5
02/07/202610:57:55 AMbuy$7.48$2,012.547.482,012.540.003721
0x1D6...368c
0x95...f757
02/07/202610:57:49 AMbuy$112.74$2,011.54112.742,011.540.05605
0xCBC...aec1
0x8d...8732
02/07/202610:57:35 AMbuy$15.14$2,011.1515.142,011.150.007529
0x861...a379
0x6a...9a65
02/07/202610:57:33 AMbuy$14.69$2,011.0614.692,011.060.007308
0x861...a379
0x2f...cd70
02/07/202610:56:29 AMsell$14.95$2,009.0514.952,009.050.007441
0x861...a379
0x3e...9815
02/07/202610:56:25 AMsell$131.4$2,009.5131.42,009.50.06539
0x3c6...FD33
0xc6...ad7e
02/07/202610:56:25 AMsell$14.95$2,009.9414.952,009.940.007441
0x861...a379
0x41...1fb5
02/07/202610:56:07 AMbuy$1.01$2,0121.012,0120.0005055
0xf70...dbEF
0xb7...6747
02/07/202610:55:51 AMbuy$12.12$2,011.9612.122,011.960.006025
0xf70...dbEF
0xd4...aee3
02/07/202610:55:31 AMbuy$101.03$2,011.61101.032,011.610.05022
0xCBC...aec1
0x10...ef34
02/07/202610:55:25 AMbuy$20.61$2,011.2420.612,011.240.01024
0x861...a379
0x5b...ad32
02/07/202610:55:23 AMbuy$30.69$2,011.0830.692,011.080.01526
0x861...a379
0x80...2824
02/07/202610:53:13 AMbuy$111.13$2,010.65111.132,010.650.05527
0xCBC...aec1
0x54...3e79