WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,418.23
Price
2,418.23 USDT
TVL
$452,475.74
MKT CAP
$57M
5m
0.06%
1h
-0.22%
4h
-0.42%
24h
3.76%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
333K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
117.98
Pooled USDT:
$167,157.44

WETH/USDT price stats on Optimism

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,418.23. WETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 7044 trades with trading volume of $333,207.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,983,896.98. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $452,475.74. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $452,475.74.

The total transactions of WETH/USDT is 7044 in the last 24 hours, 3515 of which are buy transactions, and 3529 are sales transactions.

WETH/USDT pool has a trading volume of $333,207.50 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,418.23, captured at 3:18 AM UTC.

The price of converting 1 WETH to USD is $2,418.23 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20263:17:35 AMbuy$0.6236$2,418.230.62362,418.230.0002579
0x9c1...c83A
0x36...d843
04/18/20263:16:05 AMsell$74.18$2,416.0574.182,416.050.0307
0x913...d66e
0xd3...f357
04/18/20263:16:03 AMsell$14.17$2,416.3414.172,416.340.005866
0xafA...A59d
0xe4...759a
04/18/20263:15:31 AMsell$54.83$2,416.5654.832,416.560.02269
0xf70...dbEF
0xe5...7f71
04/18/20263:13:53 AMsell$8.55$2,416.778.552,416.770.00354
0xf70...dbEF
0x57...fd08
04/18/20263:13:45 AMsell$12.77$2,416.8412.772,416.840.005287
0xf70...dbEF
0x6b...3095
04/18/20263:09:59 AMbuy$70.48$2,419.0770.482,419.070.02913
0xb5e...5349
0x9f...59e6
04/18/20263:09:59 AMbuy$22.43$2,418.7722.432,418.770.009275
0x151...56a6
0x07...3d6b
04/18/20263:04:51 AMbuy$39.21$2,418.5739.212,418.570.01621
0xafA...A59d
0x99...3949
04/18/20263:04:49 AMbuy$5.92$2,418.425.922,418.420.002448
0xafA...A59d
0xc9...f085
04/18/20263:04:47 AMbuy$5.92$2,418.385.922,418.380.002448
0xafA...A59d
0x69...cf4e
04/18/20263:04:45 AMbuy$6.16$2,418.356.162,418.350.002547
0xafA...A59d
0x64...ac9b
04/18/20263:04:43 AMbuy$16.99$2,418.2716.992,418.270.007029
0xafA...A59d
0x5a...3e66
04/18/20263:04:35 AMbuy$7.74$2,418.197.742,418.190.003202
0xafA...A59d
0xe9...2d55
04/18/20263:04:29 AMbuy$33.77$2,418.0633.772,418.060.01396
0xafA...A59d
0x3f...9e69
04/18/20263:04:27 AMbuy$31.81$2,417.8431.812,417.840.01315
0xafA...A59d
0xda...5be0
04/18/20263:02:01 AMsell$5.9$2,415.835.92,415.830.002443
0xafA...A59d
0x86...425a
04/18/20263:02:03 AMsell$75.4$2,415.5775.42,415.570.03121
0xafA...A59d
0xf1...0adb
04/18/20263:01:55 AMsell$101.09$2,416.18101.092,416.180.04184
0xEA8...8432
0x71...cff0
04/18/20263:01:49 AMsell$18.73$2,416.5618.732,416.560.007751
0xafA...A59d
0xa7...0c83