WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,867.61
Price
1,867.61 USDT
TVL
$402,039.98
MKT CAP
$40.1M
5m
-0.03%
1h
0.06%
4h
0.18%
24h
-2.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
314K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
141.56
Pooled USDT:
$137,650.42

WETH/USDT price stats on Optimism

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.61. WETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3802 trades with trading volume of $313,573.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,139,871.85. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $402,039.99. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $402,039.99.

The total transactions of WETH/USDT is 3802 in the last 24 hours, 1982 of which are buy transactions, and 1820 are sales transactions.

WETH/USDT pool has a trading volume of $313,573.31 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,867.61, captured at 8:39 PM UTC.

The price of converting 1 WETH to USD is $1,867.61 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20268:35:39 PMbuy$0.7351$1,867.610.73511,867.610.0003936
0x283...83b6
0xc8...6865
07/31/20268:35:37 PMsell$72.05$1,865.8772.051,865.870.03861
0x494...ed69
0xf9...7303
07/31/20268:35:31 PMsell$76.2$1,866.1276.21,866.120.04083
0x494...ed69
0xb8...4ced
07/31/20268:35:31 PMbuy$0.005131$1,868.020.0051311,868.020.052746
0xbAb...862B
0x8f...53b5
07/31/20268:35:31 PMbuy$0.2394$1,867.860.23941,867.860.0001281
0x69f...a54b
0x19...6a35
07/31/20268:35:31 PMbuy$0.4772$1,868.120.47721,868.120.0002554
0x1c6...A5A3
0x23...5c5a
07/31/20268:35:29 PMsell$104.58$1,866.43104.581,866.430.05603
0xCBC...aec1
0x0d...0c63
07/31/20268:35:17 PMsell$101.1$1,866.78101.11,866.780.05415
0xCBC...aec1
0x13...d239
07/31/20268:34:43 PMsell$176.53$1,867.25176.531,867.250.09454
0x0f0...8280
0x9c...a89e
07/31/20268:31:05 PMsell$106.24$1,868.09106.241,868.090.05687
0xCBC...aec1
0x60...a7d7
07/31/20268:31:07 PMsell$102.99$1,867.73102.991,867.730.05514
0xCBC...aec1
0xe3...6977
07/31/20268:24:47 PMsell$93.42$1,868.4393.421,868.430.05
0xD03...7152
0x35...5a88
07/31/20268:24:23 PMsell$101.76$1,868.76101.761,868.760.05445
0xCBC...aec1
0x87...5712
07/31/20268:18:01 PMbuy$102.89$1,870.63102.891,870.630.055
0xCBC...aec1
0x89...fac0
07/31/20268:17:49 PMbuy$101.62$1,870.28101.621,870.280.05433
0xCBC...aec1
0x0f...4d89
07/31/20268:17:37 PMbuy$117.72$1,869.9117.721,869.90.06295
0x0f0...8280
0xd9...f349
07/31/20268:17:33 PMbuy$235.4$1,869.3235.41,869.30.1259
0x0f0...8280
0xe9...a818
07/31/20268:17:31 PMbuy$4.29$1,868.894.291,868.890.002298
0x631...096d
0x90...0ca0
07/31/20268:17:29 PMsell$2,394.03$1,864.52,394.031,864.51.28
0xE2D...733C
0x1c...8a74
07/31/20268:17:29 PMbuy$346.14$1,868.29346.141,868.290.1852
0x0f0...8280
0xbe...99df