WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,893.68
Price
1,893.68 USDT
TVL
$411,418.65
MKT CAP
$40.1M
5m
0.10%
1h
0.36%
4h
0.67%
24h
0.31%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
268K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
138.29
Pooled USDT:
$149,533.94

WETH/USDT price stats on Optimism

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.68. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $268,171.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,122,087.14. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $411,418.65. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $411,418.65.

The total transactions of WETH/USDT is 3305 in the last 24 hours, 1705 of which are buy transactions, and 1600 are sales transactions.

WETH/USDT pool has a trading volume of $268,171.74 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,893.68, captured at 5:06 AM UTC.

The price of converting 1 WETH to USD is $1,893.68 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20265:04:23 AMbuy$101.52$1,893.68101.521,893.680.05361
0xCBC...aec1
0xd6...2fb6
08/13/20265:01:07 AMsell$100.27$1,891.78100.271,891.780.053
0x06d...7acF
0x7e...0966
08/13/20264:49:19 AMsell$100.98$1,892.08100.981,892.080.05337
0xCBC...aec1
0xf3...353a
08/13/20264:48:39 AMsell$120.32$1,892.41120.321,892.410.06358
0xCBC...aec1
0xb7...9312
08/13/20264:48:31 AMsell$0.008701$1,892.560.0087011,892.560.054597
0x098...3a17
0xeb...f5e4
08/13/20264:48:31 AMsell$0.003923$1,892.550.0039231,892.550.052072
0xD39...817c
0xe5...5d94
08/13/20264:48:29 AMsell$103.22$1,892.75103.221,892.750.05453
0xCBC...aec1
0x85...75a3
08/13/20264:47:51 AMsell$0.2895$1,892.90.28951,892.90.0001529
0xd4f...c66a
0x5d...7d11
08/13/20264:47:49 AMbuy$62.98$1,894.7162.981,894.710.03323
0x663...1D2f
0x47...7f54
08/13/20264:47:47 AMbuy$121.4$1,894.43121.41,894.430.06408
0xCBC...aec1
0x07...624a
08/13/20264:47:45 AMbuy$110.44$1,894.08110.441,894.080.0583
0xCBC...aec1
0xf9...24a6
08/13/20264:47:45 AMsell$0.4179$1,892.350.41791,892.350.0002208
0x148...D56e
0xaf...8ac1
08/13/20264:47:23 AMbuy$109.93$1,893.75109.931,893.750.05805
0xCBC...aec1
0xfc...f798
08/13/20264:47:09 AMbuy$46.78$1,893.5246.781,893.520.0247
0x509...B030
0xda...0ba2
08/13/20264:46:53 AMbuy$104.05$1,893.29104.051,893.290.05495
0xCBC...aec1
0xd9...5bb0
08/13/20264:46:17 AMsell$0.009354$1,891.240.0093541,891.240.054945
0x128...44dB
0x14...0e69
08/13/20264:45:59 AMsell$0.02295$1,891.190.022951,891.190.00001213
0x79c...3525
0x37...7afa
08/13/20264:45:53 AMsell$0.005825$1,891.230.0058251,891.230.05308
0x11E...40F2
0x6d...d8cf
08/13/20264:45:51 AMsell$0.03401$1,891.230.034011,891.230.00001798
0xA79...BC93
0x04...ff71
08/13/20264:45:51 AMsell$0.03401$1,891.230.034011,891.230.00001798
0xA79...BC93
0x04...ff71