WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,021.11
Price
2,021.11 USDT
TVL
$506,065.15
MKT CAP
$48.4M
5m
0.17%
1h
0.28%
4h
0.49%
24h
0.68%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
525K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
174.44
Pooled USDT:
$153,496.36

WETH/USDT price stats on Optimism

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,021.11. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6849 trades with trading volume of $525,006.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,410,101.16. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $506,065.16. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $506,065.16.

The total transactions of WETH/USDT is 6849 in the last 24 hours, 3238 of which are buy transactions, and 3611 are sales transactions.

WETH/USDT pool has a trading volume of $525,006.27 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,021.11, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $2,021.11 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20262:04:17 AMbuy$2$2,021.1122,021.110.0009895
0xf70...dbEF
0xf0...c495
05/30/20262:02:49 AMbuy$107.57$2,021107.572,0210.05322
0x5aA...C3BC
0x21...6fbc
05/30/20262:02:17 AMbuy$103.71$2,020.79103.712,020.790.05132
0x5aA...C3BC
0x8f...4181
05/30/20262:01:51 AMbuy$114.59$2,020.56114.592,020.560.05671
0x5aA...C3BC
0xfb...9eea
05/30/20262:01:13 AMbuy$106.61$2,020.34106.612,020.340.05277
0x5aA...C3BC
0xf4...0897
05/30/20262:01:09 AMbuy$101.75$2,020.12101.752,020.120.05037
0x5aA...C3BC
0x1e...64fd
05/30/20262:00:57 AMsell$43.03$2,018.0543.032,018.050.02132
0xB42...3730
0xd5...e734
05/30/20262:00:15 AMbuy$118.96$2,019.99118.962,019.990.05889
0x5aA...C3BC
0xfe...2632
05/30/20262:00:11 AMbuy$103.05$2,019.76103.052,019.760.05102
0x5aA...C3BC
0xda...7b87
05/30/20261:59:57 AMsell$1.68$2,017.641.682,017.640.0008335
0xA7c...3a88
0xd7...dede
05/30/20261:58:21 AMsell$0.0682$2,017.640.06822,017.640.0000338
0x2A2...f080
0xf8...2747
05/30/20261:58:17 AMbuy$84.27$2,019.5784.272,019.570.04173
0x825...5A39
0x88...213f
05/30/20261:55:19 AMbuy$100.28$2,019.39100.282,019.390.04966
0x5aA...C3BC
0x31...8d5f
05/30/20261:55:03 AMbuy$118.03$2,019.16118.032,019.160.05845
0x5aA...C3BC
0x5c...b96f
05/30/20261:54:55 AMbuy$102.17$2,018.94102.172,018.940.0506
0x5aA...C3BC
0xa8...8a41
05/30/20261:54:47 AMbuy$27.94$2,018.8127.942,018.810.01384
0xafA...A59d
0xf3...ff5f
05/30/20261:52:21 AMsell$19.96$2,016.7819.962,016.780.0099
0xD0d...5BeA
0x3f...9b36
05/30/20261:52:19 AMsell$79.86$2,016.8879.862,016.880.0396
0xD0d...5BeA
0x5a...cbb0
05/30/20261:52:17 AMsell$80.07$2,017.0580.072,017.050.0397
0xD0d...5BeA
0x7d...0550
05/30/20261:52:05 AMsell$80.08$2,017.2180.082,017.210.0397
0xD0d...5BeA
0x50...7eab