- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 93.84
- Pooled USDT:
- $217,351.22
WETH/USDT price stats on Optimism
As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,840.19. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 10340 trades with trading volume of $871,793.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,725,475.62. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $483,901.27. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $483,901.27.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 10340 in the last 24 hours, 5018 of which are buy transactions, and 5322 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $871,793.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,840.19, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,840.19 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:35 AM | buy | $7.56 | $2,840.19 | 7.56 | 2,840.19 | 0.002662 | 0x14...b8a4 | |
| 12/18/2025 | 4:55:29 AM | buy | $28.01 | $2,840.07 | 28.01 | 2,840.07 | 0.009865 | 0x63...a8b3 | |
| 12/18/2025 | 4:55:21 AM | buy | $34.4 | $2,839.87 | 34.4 | 2,839.87 | 0.01211 | 0xc5...1e07 | |
| 12/18/2025 | 4:55:15 AM | buy | $21.55 | $2,839.7 | 21.55 | 2,839.7 | 0.007591 | 0x89...6654 | |
| 12/18/2025 | 4:53:17 AM | sell | $18.65 | $2,836.85 | 18.65 | 2,836.85 | 0.006576 | 0x1d...05c9 | |
| 12/18/2025 | 4:50:41 AM | sell | $8.36 | $2,836.93 | 8.36 | 2,836.93 | 0.002946 | 0x76...ac73 | |
| 12/18/2025 | 4:50:17 AM | sell | $5.05 | $2,836.98 | 5.05 | 2,836.98 | 0.001781 | 0xa2...0cf0 | |
| 12/18/2025 | 4:48:59 AM | sell | $50.1 | $2,837.15 | 50.1 | 2,837.15 | 0.01766 | 0xe5...d1b4 | |
| 12/18/2025 | 4:48:59 AM | sell | $110.97 | $2,837.67 | 110.97 | 2,837.67 | 0.0391 | 0x44...ff5e | |
| 12/18/2025 | 4:47:31 AM | buy | $6.52 | $2,840.84 | 6.52 | 2,840.84 | 0.002298 | 0x00...8467 | |
| 12/18/2025 | 4:45:31 AM | sell | $20.74 | $2,838.05 | 20.74 | 2,838.05 | 0.007309 | 0x43...c9a6 | |
| 12/18/2025 | 4:44:19 AM | buy | $17.07 | $2,840.9 | 17.07 | 2,840.9 | 0.006011 | 0x75...9cde | |
| 12/18/2025 | 4:44:01 AM | sell | $0.9916 | $2,838.01 | 0.9916 | 2,838.01 | 0.0003494 | 0x3f...435c | |
| 12/18/2025 | 4:43:39 AM | buy | $5.98 | $2,840.83 | 5.98 | 2,840.83 | 0.002107 | 0x58...ba3b | |
| 12/18/2025 | 4:43:11 AM | buy | $21.55 | $2,840.61 | 21.55 | 2,840.61 | 0.007588 | 0xce...8e32 | |
| 12/18/2025 | 4:43:13 AM | buy | $21.55 | $2,840.74 | 21.55 | 2,840.74 | 0.007588 | 0x19...e82b | |
| 12/18/2025 | 4:39:07 AM | sell | $56.11 | $2,837.88 | 56.11 | 2,837.88 | 0.01977 | 0xae...e5e1 | |
| 12/18/2025 | 4:39:05 AM | sell | $20.74 | $2,838.12 | 20.74 | 2,838.12 | 0.007309 | 0xdf...e735 | |
| 12/18/2025 | 4:39:01 AM | sell | $28.81 | $2,838.67 | 28.81 | 2,838.67 | 0.01015 | 0xea...2503 | |
| 12/18/2025 | 4:39:03 AM | sell | $60.16 | $2,838.38 | 60.16 | 2,838.38 | 0.02119 | 0x0f...a92c |