WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,881.22
Price
1,881.22 USDT
TVL
$366,585.17
MKT CAP
$41.9M
5m
0.16%
1h
-0.58%
4h
-1.22%
24h
-2.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
222K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
124.62
Pooled USDT:
$132,146.46

WETH/USDT price stats on Optimism

As of July 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.22. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 3783 trades with trading volume of $222,017.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,864,320.16. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $366,585.17. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $366,585.17.

The total transactions of WETH/USDT is 3783 in the last 24 hours, 2013 of which are buy transactions, and 1770 are sales transactions.

WETH/USDT pool has a trading volume of $222,017.12 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,881.22, captured at 6:30 PM UTC.

The price of converting 1 WETH to USD is $1,881.22 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/20266:29:51 PMbuy$9.5$1,881.229.51,881.220.00505
0xf70...dbEF
0xd5...ee4c
07/23/20266:29:41 PMsell$0.01466$1,879.310.014661,879.310.057801
0x15e...3591
0x9c...bdce
07/23/20266:29:13 PMbuy$95.24$1,880.8895.241,880.880.05063
0x0AA...FA6B
0xa6...a84e
07/23/20266:28:31 PMbuy$29.94$1,880.1629.941,880.160.01592
0xf70...dbEF
0x4c...896b
07/23/20266:28:31 PMbuy$48.85$1,880.4248.851,880.420.02597
0xf70...dbEF
0xcc...454b
07/23/20266:28:31 PMbuy$0.5811$1,880.580.58111,880.580.000309
0xf70...dbEF
0xc0...6ff5
07/23/20266:27:49 PMbuy$1.5$1,880.061.51,880.060.0007978
0xf70...dbEF
0x69...2632
07/23/20266:27:13 PMbuy$7.76$1,880.017.761,880.010.004128
0xf70...dbEF
0x31...5863
07/23/20266:27:13 PMbuy$3.29$1,880.053.291,880.050.001754
0xf70...dbEF
0x02...9938
07/23/20266:27:03 PMbuy$25.77$1,879.8825.771,879.880.01371
0xf70...dbEF
0x39...eb90
07/23/20266:27:03 PMbuy$3.47$1,879.983.471,879.980.001848
0xf70...dbEF
0x3b...bbda
07/23/20266:26:09 PMbuy$11.43$1,879.7611.431,879.760.006085
0xf70...dbEF
0x1e...a05f
07/23/20266:24:11 PMbuy$84.24$1,879.4684.241,879.460.04482
0x0AA...FA6B
0x31...b8fa
07/23/20266:24:07 PMbuy$153.84$1,878.78153.841,878.780.08188
0x0AA...FA6B
0xfa...f826
07/23/20266:23:23 PMbuy$98.49$1,878.1598.491,878.150.05244
0x0AA...FA6B
0xda...4bf7
07/23/20266:22:03 PMbuy$0.01598$1,877.910.015981,877.910.058511
0x044...7c1F
0x2d...22c5
07/23/20266:21:41 PMsell$102$1,876.281021,876.280.05436
0xCBC...aec1
0x6a...c3ab
07/23/20266:21:15 PMbuy$1.88$1,878.411.881,878.410.001002
0x95D...20F2
0xff...414f
07/23/20266:19:09 PMbuy$0.02056$1,878.470.020561,878.470.00001094
0x15e...3591
0x7d...668e
07/23/20266:19:07 PMsell$100.35$1,876.77100.351,876.770.05347
0xCBC...aec1
0x2b...365a