WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,848.52
Price
1,848.52 USDT
TVL
$461,513.6
MKT CAP
$41.2M
5m
0.55%
1h
-3.04%
4h
-5.70%
24h
-11.99%
Share
TXNS
34K
Buys
17K
Sells
17K
Volume
3M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
223.76
Pooled USDT:
$47,882.98

WETH/USDT price stats on Optimism

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,848.52. WETH price is down -11.99% in the last 24 hours. The trading history for the last 24 hours contains 34078 trades with trading volume of $3,099,286.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,189,812.35. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $461,513.60. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $461,513.60.

The total transactions of WETH/USDT is 34078 in the last 24 hours, 16760 of which are buy transactions, and 17318 are sales transactions.

WETH/USDT pool has a trading volume of $3,099,286.51 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,848.52, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $1,848.52 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202610:05:59 PMsell$99.27$1,848.8799.271,848.870.05369
0xc66...a460
0xd3...25dc
02/05/202610:05:59 PMsell$29.48$1,849.2229.481,849.220.01594
0x861...a379
0x11...7984
02/05/202610:06:01 PMsell$27.76$1,848.5227.761,848.520.01502
0x861...a379
0x8c...95ee
02/05/202610:05:57 PMsell$60.97$1,849.560.971,849.50.03296
0x861...a379
0xc3...64d5
02/05/202610:05:55 PMsell$100.65$1,850100.651,8500.0544
0xCBC...aec1
0x57...f615
02/05/202610:05:53 PMsell$100.87$1,850.63100.871,850.630.0545
0xCBC...aec1
0x25...2714
02/05/202610:05:51 PMsell$103.85$1,851.28103.851,851.280.05609
0xCBC...aec1
0xb0...f25f
02/05/202610:05:49 PMsell$147.79$1,852.07147.791,852.070.07979
0xCBC...aec1
0x13...498f
02/05/202610:05:45 PMsell$123.05$1,853.86123.051,853.860.06637
0x775...fCd8
0x38...98fd
02/05/202610:05:47 PMsell$13.73$1,853.4413.731,853.440.007411
0x861...a379
0x4d...5972
02/05/202610:05:45 PMsell$28.69$1,854.3428.691,854.340.01547
0x861...a379
0xfc...e1fd
02/05/202610:05:47 PMsell$135.79$1,852.97135.791,852.970.07328
0xe21...0092
0x70...d99b
02/05/202610:05:43 PMsell$25.47$1,854.525.471,854.50.01373
0x861...a379
0x95...5a73
02/05/202610:05:41 PMsell$32.34$1,854.6832.341,854.680.01743
0x861...a379
0xd3...2fbe
02/05/202610:05:39 PMsell$44.92$1,854.9244.921,854.920.02421
0x861...a379
0x9f...f200
02/05/202610:05:31 PMbuy$29.65$1,856.8329.651,856.830.01597
0x861...a379
0xf5...8265
02/05/202610:05:29 PMsell$2.57$1,854.892.571,854.890.001388
0xA2F...aaaa
0xca...a60a
02/05/202610:05:27 PMsell$10.61$1,854.9310.611,854.930.005721
0x861...a379
0x21...402b
02/05/202610:05:27 PMsell$3.13$1,854.973.131,854.970.001689
0x110...51C6
0x78...287c
02/05/202610:05:25 PMbuy$212.11$1,856.18212.111,856.180.1142
0x8D7...C030
0xe4...4560