WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,919.78
Price
1,919.78 USDT
TVL
$371,663.4
MKT CAP
$42M
5m
-0.02%
1h
0.09%
4h
0.52%
24h
-1.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
244K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
121.41
Pooled USDT:
$138,579.49

WETH/USDT price stats on Optimism

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.78. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $243,720.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,013,440.84. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $371,663.40. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $371,663.40.

The total transactions of WETH/USDT is 4396 in the last 24 hours, 2121 of which are buy transactions, and 2275 are sales transactions.

WETH/USDT pool has a trading volume of $243,720.03 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,919.78, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $1,919.78 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20269:25:05 PMsell$97.43$1,919.7897.431,919.780.05075
0xB42...3730
0x6f...6190
07/28/20269:22:29 PMsell$18.24$1,920.1318.241,920.130.009499
0x873...Ef37
0xf7...03a2
07/28/20269:15:17 PMsell$59.31$1,920.3759.311,920.370.03088
0xf70...dbEF
0x82...e1ef
07/28/20269:14:27 PMsell$0.07417$1,920.530.074171,920.530.00003862
0xf70...dbEF
0x23...4556
07/28/20269:14:13 PMsell$114.26$1,920.81114.261,920.810.05948
0x7C4...e2F3
0x27...2cf3
07/28/20269:13:51 PMsell$95.81$1,921.0495.811,921.040.04987
0xa1d...c56c
0xb4...1628
07/28/20269:13:51 PMsell$0.007044$1,920.980.0070441,920.980.053666
0xe52...C94c
0x3c...c1a7
07/28/20269:13:39 PMsell$102.91$1,921.21102.911,921.210.05356
0xCBC...aec1
0x3b...df83
07/28/20269:13:07 PMsell$0.02499$1,921.280.024991,921.280.000013
0x229...c473
0xc5...bad1
07/28/20269:13:03 PMbuy$228.6$1,923.02228.61,923.020.1188
0x0f0...8280
0x42...658c
07/28/20269:13:01 PMbuy$103.96$1,922.64103.961,922.640.05407
0xCBC...aec1
0xde...194e
07/28/20269:10:31 PMbuy$100.74$1,922.04100.741,922.040.05241
0xCBC...aec1
0x5f...7920
07/28/20269:10:19 PMbuy$20.23$1,921.6720.231,921.670.01053
0xf70...dbEF
0xa3...9417
07/28/20269:09:45 PMbuy$0.2$1,921.610.21,921.610.000104
0xf70...dbEF
0x6e...c83b
07/28/20269:09:27 PMbuy$100$1,921.311001,921.310.05204
0xD03...7152
0x2c...994b
07/28/20269:08:21 PMsell$34.89$1,919.1934.891,919.190.01818
0xD0d...5BeA
0x40...cbc3
07/28/20269:08:17 PMsell$114.28$1,919.64114.281,919.640.05953
0x0f0...8280
0xb8...56ce
07/28/20269:06:11 PMsell$0.006833$1,919.790.0068331,919.790.053559
0xe52...C94c
0x84...f4bd
07/28/20269:05:21 PMbuy$30$1,921.82301,921.820.01561
0x130...7854
0x04...61ab
07/28/20269:05:05 PMbuy$3.22$1,921.723.221,921.720.001678
0xf70...dbEF
0x06...7084