WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,878.83
Price
1,878.83 USDT
TVL
$410,817.98
MKT CAP
$40.2M
5m
0%
1h
0.05%
4h
-0.16%
24h
0.13%
Share
TXNS
1K
Buys
595
Sells
594
Volume
85K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
140.93
Pooled USDT:
$146,025.48

WETH/USDT price stats on Optimism

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.83. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $84,864.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,169,213.02. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $410,817.99. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $410,817.99.

The total transactions of WETH/USDT is 1189 in the last 24 hours, 595 of which are buy transactions, and 594 are sales transactions.

WETH/USDT pool has a trading volume of $84,864.09 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,878.83, captured at 10:45 AM UTC.

The price of converting 1 WETH to USD is $1,878.83 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/202610:40:11 AMsell$7.13$1,878.837.131,878.830.003796
0x79a...deEf
0x20...6f57
08/15/202610:32:43 AMbuy$54.37$1,880.6454.371,880.640.02891
0x635...11a0
0x27...e34d
08/15/202610:32:09 AMbuy$104.2$1,880.41104.21,880.410.05541
0x509...B030
0x35...7f40
08/15/202610:31:59 AMbuy$119.98$1,880.08119.981,880.080.06381
0x0AA...FA6B
0xc7...a5de
08/15/202610:28:35 AMsell$3$1,878.0331,878.030.001597
0xCea...93BC
0x4c...85a6
08/15/202610:10:51 AMsell$50.75$1,878.1150.751,878.110.02702
0x261...8407
0xd1...f485
08/15/202610:06:07 AMsell$9.05$1,878.29.051,878.20.004821
0xB42...3730
0x1f...078b
08/15/202610:06:07 AMsell$21.83$1,878.2421.831,878.240.01162
0xB42...3730
0x1f...078b
08/15/202610:02:39 AMsell$305.94$1,878.72305.941,878.720.1628
0x0f0...8280
0x31...19dd
08/15/202610:02:37 AMsell$95.59$1,879.3195.591,879.310.05086
0x0AA...FA6B
0x20...e4b5
08/15/202610:02:25 AMsell$10.3$1,879.4610.31,879.460.005484
0x754...C024
0x44...6b3f
08/15/20269:54:11 AMbuy$193.97$1,881.07193.971,881.070.1031
0x635...11a0
0xf1...199d
08/15/20269:54:09 AMbuy$122.38$1,880.61122.381,880.610.06507
0x0f0...8280
0x6d...c8f2
08/15/20269:53:57 AMbuy$58.75$1,880.3558.751,880.350.03124
0x0AA...FA6B
0xea...8870
08/15/20269:53:55 AMbuy$11.54$1,880.2411.541,880.240.006139
0x2C8...b2B8
0x39...1cab
08/15/20269:45:41 AMbuy$86.65$1,880.186.651,880.10.04609
0x509...B030
0xbc...2582
08/15/20269:44:25 AMbuy$40.64$1,879.9140.641,879.910.02161
0x05A...E8A7
0xab...689c
08/15/20269:39:57 AMsell$0.01343$1,877.970.013431,877.970.057153
0x1eF...7625
0x56...e8b1
08/15/20269:39:55 AMbuy$129.35$1,879.67129.351,879.670.06881
0x05A...E8A7
0x92...e0de
08/15/20269:35:45 AMbuy$69.93$1,879.3869.931,879.380.03721
0x509...B030
0x80...177e