WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,865.25
Price
1,865.25 USDT
TVL
$382,728.17
MKT CAP
$42.1M
5m
-0.23%
1h
-1.08%
4h
-0.17%
24h
4.53%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
266K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
132.06
Pooled USDT:
$136,399.57

WETH/USDT price stats on Optimism

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.25. WETH price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 4299 trades with trading volume of $265,979.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,144,431.20. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $382,728.18. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $382,728.18.

The total transactions of WETH/USDT is 4299 in the last 24 hours, 1779 of which are buy transactions, and 2520 are sales transactions.

WETH/USDT pool has a trading volume of $265,979.27 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,865.25, captured at 7:31 AM UTC.

The price of converting 1 WETH to USD is $1,865.25 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20267:28:35 AMsell$102.54$1,865.25102.541,865.250.05497
0x574...287A
0x0f...3d25
07/15/20267:28:31 AMbuy$0.005547$1,867.470.0055471,867.470.05297
0x0dC...bBCc
0xf1...bf54
07/15/20267:28:29 AMbuy$0.005905$1,867.410.0059051,867.410.053162
0x133...eDbe
0x47...4ccf
07/15/20267:28:05 AMbuy$0.2797$1,867.40.27971,867.40.0001497
0x2BA...88Da
0x65...f19b
07/15/20267:28:03 AMsell$13.78$1,865.5613.781,865.560.007387
0xf70...dbEF
0x8e...6454
07/15/20267:27:51 AMsell$35.88$1,865.735.881,865.70.01923
0x310...3D88
0xa9...96e3
07/15/20267:27:47 AMbuy$0.05559$1,867.670.055591,867.670.00002976
0x185...C183
0xf1...0ae2
07/15/20267:27:45 AMbuy$0.02746$1,867.680.027461,867.680.0000147
0x27e...3E36
0xce...d49f
07/15/20267:27:37 AMbuy$0.06315$1,867.680.063151,867.680.00003381
0x2A8...58F1
0xb3...93ba
07/15/20267:27:35 AMbuy$0.1263$1,867.680.12631,867.680.00006762
0x148...D56e
0xcc...a40a
07/15/20267:27:35 AMbuy$0.06315$1,867.680.063151,867.680.00003381
0xD4a...109c
0xb0...8531
07/15/20267:27:35 AMsell$100.15$1,866.07100.151,866.070.05367
0x574...287A
0x77...86e8
07/15/20267:27:31 AMsell$128.4$1,866.68128.41,866.680.06878
0x574...287A
0xbb...2cc5
07/15/20267:27:27 AMsell$104.52$1,867.31104.521,867.310.05597
0x9B6...66a1
0xfe...b8cb
07/15/20267:27:25 AMsell$103.53$1,867.87103.531,867.870.05543
0x574...287A
0x0c...d23e
07/15/20267:27:09 AMsell$102.05$1,868.43102.051,868.430.05462
0x574...287A
0xea...4537
07/15/20267:27:03 AMsell$100.28$1,868.97100.281,868.970.05365
0x574...287A
0x9a...c1ed
07/15/20267:23:47 AMbuy$0.007704$1,871.150.0077041,871.150.054117
0x238...6A50
0x8d...872e
07/15/20267:23:45 AMbuy$0.01294$1,871.190.012941,871.190.056919
0x24A...FDdD
0xfe...fc58
07/15/20267:23:43 AMsell$17.02$1,869.2917.021,869.290.009107
0xF3b...8b45
0x28...51e4