WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,879.04
Price
1,879.04 USDT
TVL
$427,877.43
MKT CAP
$40.6M
5m
0.03%
1h
0.42%
4h
0.04%
24h
-2.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
332K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
150.24
Pooled USDT:
$145,558.8

WETH/USDT price stats on Optimism

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.04. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 4263 trades with trading volume of $331,713.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,638,106.57. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $427,877.43. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $427,877.43.

The total transactions of WETH/USDT is 4263 in the last 24 hours, 2458 of which are buy transactions, and 1805 are sales transactions.

WETH/USDT pool has a trading volume of $331,713.81 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,879.04, captured at 7:35 PM UTC.

The price of converting 1 WETH to USD is $1,879.04 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20267:31:01 PMsell$0.07571$1,879.040.075711,879.040.000040290x8c...122a
08/10/20267:31:01 PMsell$0.02983$1,878.80.029831,878.80.000015870x3e...63c8
08/10/20267:31:01 PMbuy$98.71$1,880.898.711,880.80.052480x17...d6f3
08/10/20267:31:01 PMsell$0.4062$1,879.040.40621,879.040.00021610x3b...4788
08/10/20267:31:01 PMsell$0.4018$1,879.040.40181,879.040.00021380x69...fec1
08/10/20267:30:57 PMbuy$82.52$1,880.3482.521,880.340.043880xe9...d908
08/10/20267:30:59 PMsell$0.2855$1,878.80.28551,878.80.0001520x7c...5b93
08/10/20267:30:57 PMbuy$98.77$1,880.5698.771,880.560.052520x43...6800
08/10/20267:30:33 PMbuy$57.22$1,880.1657.221,880.160.030430x6c...3a77
08/10/20267:30:21 PMbuy$105.73$1,879.63105.731,879.630.056250x2b...d6f2
08/10/20267:30:23 PMbuy$134.95$1,879.93134.951,879.930.071780x7c...2507
08/10/20267:30:07 PMbuy$100.37$1,879.38100.371,879.380.05340x88...7144
08/10/20267:30:07 PMsell$0.7775$1,877.620.77751,877.620.00041410xf3...6f37
08/10/20267:30:01 PMbuy$247.54$1,878.96247.541,878.960.13170x9d...4aee
08/10/20267:26:45 PMbuy$5.99$1,878.685.991,878.680.0031910xf5...d199
08/10/20267:25:33 PMbuy$56.7$1,878.556.71,878.50.030180xe9...b4d6
08/10/20267:25:33 PMbuy$49.99$1,878.6249.991,878.620.026610x92...4cbd
08/10/20267:25:13 PMbuy$105.08$1,878.32105.081,878.320.055940x43...1124
08/10/20267:25:03 PMbuy$1.54$1,878.21.541,878.20.00082340x2d...7852
08/10/20267:24:17 PMbuy$62.95$1,878.1362.951,878.130.033510x7e...6d44