WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,844.04
Price
1,844.04 USDT
TVL
$380,978.08
MKT CAP
$42.1M
5m
-0.06%
1h
0.12%
4h
0.32%
24h
-0.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
309K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
133.1
Pooled USDT:
$135,522.53

WETH/USDT price stats on Optimism

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,844.04. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4373 trades with trading volume of $308,993.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,062,928.10. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $380,978.09. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $380,978.09.

The total transactions of WETH/USDT is 4373 in the last 24 hours, 2208 of which are buy transactions, and 2165 are sales transactions.

WETH/USDT pool has a trading volume of $308,993.43 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,844.04, captured at 2:40 AM UTC.

The price of converting 1 WETH to USD is $1,844.04 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20262:39:11 AMsell$1.17$1,844.041.171,844.040.0006373
0x148...D56e
0x45...efcd
07/18/20262:37:35 AMsell$101.64$1,844.22101.641,844.220.05511
0x574...287A
0xe9...1b94
07/18/20262:37:21 AMsell$100.61$1,844.59100.611,844.590.05454
0x574...287A
0xaa...fe65
07/18/20262:37:13 AMsell$100.15$1,844.96100.151,844.960.05428
0x574...287A
0x98...a9da
07/18/20262:37:09 AMsell$10.6$1,845.1610.61,845.160.005749
0xf70...dbEF
0xdd...de52
07/18/20262:36:35 AMsell$0.01537$1,845.180.015371,845.180.058334
0x17F...115C
0xda...158b
07/18/20262:36:33 AMsell$8.08$1,845.28.081,845.20.004381
0x635...11a0
0x37...8c80
07/18/20262:36:21 AMbuy$100.47$1,846.88100.471,846.880.0544
0x574...287A
0xa3...9f4d
07/18/20262:36:19 AMbuy$106.01$1,846.5106.011,846.50.05741
0x574...287A
0xf3...45d0
07/18/20262:36:09 AMbuy$146.06$1,846.04146.061,846.040.07912
0x574...287A
0xed...ba07
07/18/20262:36:01 AMbuy$103.65$1,845.58103.651,845.580.05616
0x574...287A
0xdc...1ed4
07/18/20262:31:25 AMsell$0.1106$1,843.530.11061,843.530.00006
0xf70...dbEF
0x18...7cef
07/18/20262:27:13 AMsell$0.005915$1,843.530.0059151,843.530.053208
0x0a8...342A
0x84...5f30
07/18/20262:22:37 AMbuy$113.5$1,845.18113.51,845.180.06151
0x0f0...8280
0xf7...e1c8
07/18/20262:16:47 AMbuy$101.66$1,844.79101.661,844.790.05511
0x574...287A
0x87...b7ce
07/18/20262:14:07 AMsell$3$1,842.7631,842.760.001629
0xFA5...0186
0x29...b17e
07/18/20262:12:11 AMbuy$104.67$1,844.42104.671,844.420.05675
0x574...287A
0x0d...11b5
07/18/20262:11:59 AMbuy$101.62$1,844.04101.621,844.040.0551
0x574...287A
0x59...1e71
07/18/20262:11:37 AMbuy$100.23$1,843.68100.231,843.680.05436
0x574...287A
0x44...c6e7
07/18/20262:11:35 AMbuy$109.28$1,843.29109.281,843.290.05928
0x574...287A
0xca...e83d