WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,186.78
Price
2,186.78 USDT
TVL
$434,437.9
MKT CAP
$49.4M
5m
-0.21%
1h
-0.57%
4h
-1.22%
24h
-0.14%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
342K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
133.56
Pooled USDT:
$142,352.41

WETH/USDT price stats on Optimism

As of April 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,186.78. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6898 trades with trading volume of $341,850.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,377,824.63. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $434,437.90. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $434,437.90.

The total transactions of WETH/USDT is 6898 in the last 24 hours, 3693 of which are buy transactions, and 3205 are sales transactions.

WETH/USDT pool has a trading volume of $341,850.59 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,186.78, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $2,186.78 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/202612:10:05 AMsell$82.07$2,186.7882.072,186.780.03753
0xafA...A59d
0xe7...042d
04/10/202612:09:59 AMbuy$91.06$2,188.9591.062,188.950.0416
0x913...d66e
0x52...08ca
04/10/202612:09:59 AMbuy$42.69$2,188.6642.692,188.660.0195
0xafA...A59d
0x98...da0d
04/10/202612:09:15 AMbuy$102.97$2,188.35102.972,188.350.04705
0xEA8...8432
0x4b...3462
04/10/202612:09:15 AMbuy$44.87$2,188.0444.872,188.040.0205
0xafA...A59d
0x4a...0b9b
04/10/202612:09:13 AMbuy$31.36$2,187.8831.362,187.880.01433
0xafA...A59d
0x32...704a
04/10/202612:09:09 AMbuy$39.03$2,187.2639.032,187.260.01784
0xafA...A59d
0xb3...9a58
04/10/202612:09:11 AMbuy$109.96$2,187.58109.962,187.580.05026
0x913...d66e
0x2c...2430
04/10/202612:08:39 AMbuy$1.01$2,187.181.012,187.180.0004624
0x283...83b6
0xb7...7f28
04/10/202612:08:39 AMsell$173.28$2,185.36173.282,185.360.07929
0xEA8...8432
0x8f...b9c4
04/10/202612:08:37 AMsell$91.53$2,185.9291.532,185.920.04187
0xafA...A59d
0x19...26c8
04/10/202612:08:19 AMsell$100.91$2,187.36100.912,187.360.04613
0xEA8...8432
0xe2...d048
04/10/202612:08:19 AMsell$243$2,186.632432,186.630.1111
0xccB...8544
0x44...07d9
04/10/202612:07:43 AMbuy$1.33$2,189.761.332,189.760.000609
0x064...B3e9
0x34...2a41
04/10/202612:07:19 AMbuy$364.8$2,189.43364.82,189.430.1666
0x9B6...66a1
0x9e...2c5c
04/10/202612:07:19 AMsell$104.79$2,187.79104.792,187.790.04789
0x913...d66e
0x83...3912
04/10/202612:07:11 AMsell$330.49$2,187.17330.492,187.170.1511
0x4bd...c6DD
0xe3...0532
04/10/202612:07:11 AMsell$104.47$2,188.09104.472,188.090.04774
0x913...d66e
0xc2...95ea
04/10/202612:07:05 AMsell$102.78$2,188.53102.782,188.530.04696
0xEA8...8432
0x09...d2c2
04/10/202612:07:03 AMsell$114.17$2,188.99114.172,188.990.05216
0x913...d66e
0x51...8036