WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,856.03
Price
1,856.03 USDT
TVL
$400,123.85
MKT CAP
$39.8M
5m
-0.00%
1h
-0.50%
4h
-0.27%
24h
0.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
285K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
143.19
Pooled USDT:
$134,339.64

WETH/USDT price stats on Optimism

As of August 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,856.03. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $285,046.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,827,589.45. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $400,123.86. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $400,123.86.

The total transactions of WETH/USDT is 3315 in the last 24 hours, 1539 of which are buy transactions, and 1776 are sales transactions.

WETH/USDT pool has a trading volume of $285,046.99 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,856.03, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $1,856.03 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20267:25:39 AMbuy$103.64$1,856.03103.641,856.030.05584
0xCBC...aec1
0x5b...dad9
08/04/20267:25:31 AMbuy$102.48$1,855.67102.481,855.670.05522
0xCBC...aec1
0x7f...568d
08/04/20267:25:01 AMbuy$101.91$1,855.32101.911,855.320.05493
0xCBC...aec1
0xc5...8881
08/04/20267:20:21 AMsell$65.02$1,853.465.021,853.40.03508
0x9B6...66a1
0xf7...79de
08/04/20267:20:17 AMsell$92.91$1,853.6792.911,853.670.05012
0x9B6...66a1
0x07...a39f
08/04/20267:20:13 AMsell$105.61$1,854.02105.611,854.020.05696
0xCBC...aec1
0xd8...94bd
08/04/20267:19:15 AMbuy$0.01585$1,856.070.015851,856.070.058539
0x295...F29B
0xca...8af8
08/04/20267:19:01 AMsell$102.43$1,854.38102.431,854.380.05524
0xCBC...aec1
0x71...9502
08/04/20267:15:57 AMsell$100.93$1,854.74100.931,854.740.05442
0xCBC...aec1
0x90...5d3c
08/04/20267:15:55 AMbuy$0.009407$1,856.830.0094071,856.830.055066
0x05C...97C6
0xf6...6852
08/04/20267:15:53 AMsell$118.02$1,855.12118.021,855.120.06362
0x7C4...e2F3
0x48...d5a9
08/04/20267:12:15 AMsell$100.34$1,855.49100.341,855.490.05407
0xCBC...aec1
0x87...4b6f
08/04/20267:11:47 AMsell$5.92$1,855.685.921,855.680.003194
0x79a...deEf
0x49...bc27
08/04/20267:10:25 AMbuy$0.6152$1,857.720.61521,857.720.0003311
0x7d5...7545
0xa6...bbfe
08/04/20267:10:27 AMsell$51.63$1,855.7851.631,855.780.02782
0xD03...7152
0x88...aacd
08/04/20267:10:21 AMsell$100.82$1,856.04100.821,856.040.05432
0xCBC...aec1
0xab...72e5
08/04/20267:10:19 AMsell$118.04$1,856.42118.041,856.420.06358
0x0f0...8280
0x77...e808
08/04/20267:09:07 AMsell$102.69$1,856.8102.691,856.80.0553
0xCBC...aec1
0xe5...48bd
08/04/20267:05:21 AMbuy$100.64$1,858.67100.641,858.670.05414
0xCBC...aec1
0x2d...10da
08/04/20267:05:21 AMsell$0.7009$1,856.980.70091,856.980.0003774
0x69f...a54b
0x84...d10e