Info about WETH-USDT pair
- Pooled WETH:
- 155.63
- Pooled USDT:
- $104,775.49
WETH/USDT price stats on Optimism
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,681.98. WETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 11136 trades with trading volume of $493,504.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,062,681.65. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $366,547.56. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $366,547.56.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 11136 in the last 24 hours, 6696 of which are buy transactions, and 4440 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $493,504.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,681.98, captured at 6:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,681.98 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:38:43 PM | sell | $34.7 | $1,681.98 | 34.7 | 1,681.98 | 0.02063 | 0xef...e9e0 | |
| 06/18/2026 | 6:38:41 PM | sell | $13.75 | $1,682.09 | 13.75 | 1,682.09 | 0.008178 | 0x15...d9d6 | |
| 06/18/2026 | 6:38:39 PM | sell | $7.06 | $1,682.13 | 7.06 | 1,682.13 | 0.004198 | 0x0b...3516 | |
| 06/18/2026 | 6:38:35 PM | sell | $10.3 | $1,682.17 | 10.3 | 1,682.17 | 0.006128 | 0xd3...c052 | |
| 06/18/2026 | 6:38:17 PM | sell | $0.2186 | $1,682.19 | 0.2186 | 1,682.19 | 0.00013 | 0xed...f8b4 | |
| 06/18/2026 | 6:37:41 PM | buy | $6.86 | $1,683.81 | 6.86 | 1,683.81 | 0.004078 | 0xaf...672e | |
| 06/18/2026 | 6:37:43 PM | buy | $11.52 | $1,683.85 | 11.52 | 1,683.85 | 0.006842 | 0x4c...d384 | |
| 06/18/2026 | 6:37:33 PM | buy | $6.73 | $1,683.78 | 6.73 | 1,683.78 | 0.003998 | 0xe1...7fab | |
| 06/18/2026 | 6:37:27 PM | buy | $101.56 | $1,683.55 | 101.56 | 1,683.55 | 0.06032 | 0xc0...ca3e | |
| 06/18/2026 | 6:37:25 PM | buy | $42 | $1,683.23 | 42 | 1,683.23 | 0.02495 | 0x4f...e877 | |
| 06/18/2026 | 6:37:23 PM | buy | $4.38 | $1,683.13 | 4.38 | 1,683.13 | 0.002607 | 0xb1...626f | |
| 06/18/2026 | 6:37:15 PM | sell | $0.00569 | $1,681.24 | 0.00569 | 1,681.24 | 0.053384 | 0x2d...66b5 | |
| 06/18/2026 | 6:37:15 PM | buy | $7.88 | $1,683 | 7.88 | 1,683 | 0.004687 | 0x0e...6432 | |
| 06/18/2026 | 6:37:17 PM | buy | $24.3 | $1,683.07 | 24.3 | 1,683.07 | 0.01443 | 0xe9...a234 | |
| 06/18/2026 | 6:37:15 PM | buy | $6.93 | $1,682.97 | 6.93 | 1,682.97 | 0.004121 | 0xfe...29f1 | |
| 06/18/2026 | 6:37:01 PM | buy | $0.01579 | $1,682.97 | 0.01579 | 1,682.97 | 0.059386 | 0xb8...8260 | |
| 06/18/2026 | 6:37:01 PM | buy | $0.3903 | $1,682.96 | 0.3903 | 1,682.96 | 0.0002319 | 0x21...1341 | |
| 06/18/2026 | 6:36:59 PM | sell | $26.3 | $1,681.33 | 26.3 | 1,681.33 | 0.01564 | 0x43...acab | |
| 06/18/2026 | 6:36:57 PM | sell | $7.2 | $1,681.4 | 7.2 | 1,681.4 | 0.004283 | 0x37...380f | |
| 06/18/2026 | 6:36:51 PM | buy | $0.04768 | $1,683.1 | 0.04768 | 1,683.1 | 0.00002833 | 0xe7...c11f |