WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,102.7
Price
2,102.7 USDT
TVL
$389,218.68
MKT CAP
$40.3M
5m
-0.04%
1h
-0.54%
4h
-0.95%
24h
-0.16%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
194K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
109.14
Pooled USDT:
$159,720.59

WETH/USDT price stats on Optimism

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,102.7. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7673 trades with trading volume of $193,783.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,271,207.04. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $389,218.68. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $389,218.68.

The total transactions of WETH/USDT is 7673 in the last 24 hours, 3394 of which are buy transactions, and 4279 are sales transactions.

WETH/USDT pool has a trading volume of $193,783.95 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,102.7, captured at 9:28 AM UTC.

The price of converting 1 WETH to USD is $2,102.7 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20269:27:05 AMsell$0.6221$2,102.70.62212,102.70.0002958
0xb37...daf6
0x5a...52ef
11/10/20269:27:05 AMsell$0.2158$2,102.70.21582,102.70.0001026
0x411...88BB
0x02...704a
11/10/20269:27:05 AMsell$0.1655$2,102.70.16552,102.70.00007875
0xB01...5227
0x81...1c0e
11/10/20269:27:05 AMsell$0.05274$2,102.70.052742,102.70.00002508
0x4C1...68D1
0xf4...d2a9
11/10/20269:27:03 AMsell$0.7216$2,102.710.72162,102.710.0003431
0x411...88BB
0x3d...2320
11/10/20269:27:03 AMsell$0.9731$2,102.710.97312,102.710.0004627
0xa06...dAeb
0x1f...ac23
11/10/20269:27:03 AMbuy$96.49$2,104.4696.492,104.460.04585
0x0f0...8280
0x89...fd75
11/10/20269:26:59 AMsell$0.01564$2,101.990.015642,101.990.057443
0x14c...bF1f
0x69...c4d7
11/10/20269:26:57 AMsell$0.1139$2,101.990.11392,101.990.00005418
0xb37...daf6
0x4c...9474
11/10/20269:26:55 AMbuy$82.71$2,103.3782.712,103.370.03932
0x0f0...8280
0xe2...c0b1
11/10/20269:26:57 AMbuy$56.71$2,103.8956.712,103.890.02695
0xC5F...0F45
0x8e...94a9
11/10/20269:26:57 AMsell$0.1$2,1020.12,1020.00004757
0xA79...BC93
0xb2...b85b
11/10/20269:26:57 AMsell$0.4318$2,101.990.43182,101.990.0002054
0x411...88BB
0x26...97fa
11/10/20269:26:53 AMbuy$21.07$2,102.9821.072,102.980.01002
0xb30...6AD3
0x58...4192
11/10/20269:26:51 AMbuy$28.35$2,102.828.352,102.80.01348
0xC5F...0F45
0xa5...5562
11/10/20269:26:39 AMbuy$106.19$2,102.29106.192,102.290.05051
0x466...1EaC
0x9a...f5bf
11/10/20269:26:35 AMbuy$17.63$2,101.6717.632,101.670.00839
0xb30...6AD3
0x5e...a297
11/10/20269:26:37 AMbuy$21.03$2,101.8121.032,101.810.01001
0xb30...6AD3
0x0b...23c9
11/10/20269:26:33 AMbuy$21.18$2,101.5221.182,101.520.01008
0xb30...6AD3
0xf2...6eaf
11/10/20269:26:23 AMbuy$10.59$2,101.2710.592,101.270.00504
0xb30...6AD3
0xb2...e890