WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,782.51
Price
1,782.51 USDT
TVL
$390,358.19
MKT CAP
$38.4M
5m
-0.27%
1h
-2.81%
4h
-1.93%
24h
-8.04%
Share
TXNS
23K
Buys
13K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
147.39
Pooled USDT:
$127,627.99

WETH/USDT price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,782.51. WETH price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 23138 trades with trading volume of $1,024,637.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,410,910.21. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $390,358.19. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $390,358.19.

The total transactions of WETH/USDT is 23138 in the last 24 hours, 12961 of which are buy transactions, and 10177 are sales transactions.

WETH/USDT pool has a trading volume of $1,024,637.22 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,782.51, captured at 9:07 PM UTC.

The price of converting 1 WETH to USD is $1,782.51 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20269:07:01 PMsell$0.476$1,782.510.4761,782.510.000267
0xA79...BC93
0xc7...35d4
11/14/20269:07:01 PMbuy$107.09$1,784.14107.091,784.140.06002
0xCBC...aec1
0xc9...44fc
11/14/20269:07:01 PMsell$2.99$1,782.552.991,782.550.001681
0xCC5...0615
0x90...0132
11/14/20269:07:01 PMsell$9.92$1,782.539.921,782.530.00557
0x421...Bf50
0x7c...8166
11/14/20269:07:01 PMsell$0.1982$1,782.50.19821,782.50.0001112
0x421...BF1b
0x10...800e
11/14/20269:06:55 PMbuy$118.35$1,783.36118.351,783.360.06636
0x4ac...18EA
0x4f...f9ad
11/14/20269:06:55 PMsell$8.84$1,781.798.841,781.790.004966
0x421...Bf50
0xf4...016d
11/14/20269:06:55 PMbuy$101.48$1,783.75101.481,783.750.05689
0xCBC...aec1
0x01...c3f1
11/14/20269:06:53 PMbuy$41.99$1,783.0641.991,783.060.02355
0xb30...6AD3
0xcb...9673
11/14/20269:06:55 PMsell$1.47$1,782.151.471,782.150.0008276
0x421...BF1b
0x57...8d7b
11/14/20269:06:49 PMsell$38.63$1,781.2738.631,781.270.02168
0x411...88BB
0x8b...573b
11/14/20269:06:43 PMsell$0.6796$1,781.340.67961,781.340.0003815
0x421...BF1b
0xbe...4995
11/14/20269:06:43 PMsell$2.08$1,781.722.081,781.720.001169
0xA79...BC93
0x4a...6e5d
11/14/20269:06:43 PMbuy$106.92$1,782.92106.921,782.920.05997
0x4ac...18EA
0x6e...5160
11/14/20269:06:43 PMbuy$139.93$1,782.83139.931,782.830.07849
0x0f0...8280
0x53...3bc3
11/14/20269:06:43 PMbuy$108.95$1,783.3108.951,783.30.06109
0xCBC...aec1
0x8c...4cc3
11/14/20269:06:43 PMsell$205.37$1,781.33205.371,781.330.1152
0xF4E...E80E
0x9f...35c1
11/14/20269:06:41 PMbuy$93.27$1,782.2193.271,782.210.05233
0x0f0...8280
0x76...56d7
11/14/20269:06:41 PMsell$0.9067$1,780.780.90671,780.780.0005092
0x421...BF1b
0x2c...979d
11/14/20269:06:41 PMbuy$45.94$1,782.4845.941,782.480.02577
0x7Ef...557e
0x44...6cfe