WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,127.18
Price
2,127.18 USDT
TVL
$504,653.12
MKT CAP
$50.1M
5m
-0.13%
1h
-0.27%
4h
-0.65%
24h
-0.22%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
297K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
165.98
Pooled USDT:
$151,576.96

WETH/USDT price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.18. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4868 trades with trading volume of $296,960.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,147,084.87. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $504,653.12. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $504,653.12.

The total transactions of WETH/USDT is 4868 in the last 24 hours, 2508 of which are buy transactions, and 2360 are sales transactions.

WETH/USDT pool has a trading volume of $296,960.71 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,127.18, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $2,127.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20267:19:53 AMbuy$1.75$2,127.181.752,127.180.0008259
0xf70...dbEF
0x3f...2463
05/21/20267:18:35 AMbuy$0.005787$2,127.210.0057872,127.210.05272
0x037...8dE3
0xfb...14ab
05/21/20267:18:33 AMbuy$66.03$2,127.0966.032,127.090.03104
0xafA...A59d
0xa7...c0bc
05/21/20267:18:31 AMbuy$106.24$2,126.86106.242,126.860.04995
0x61B...a473
0xf3...899a
05/21/20267:18:29 AMbuy$13.7$2,126.7113.72,126.710.006446
0xafA...A59d
0xce...fb2a
05/21/20267:17:53 AMbuy$0.0103$2,126.860.01032,126.860.054844
0x15e...3591
0x93...8e8f
05/21/20267:17:53 AMbuy$0.0103$2,126.860.01032,126.860.054844
0x1EF...7Ca8
0x71...ee71
05/21/20267:17:51 AMbuy$0.04799$2,126.690.047992,126.690.00002256
0x311...2fb7
0x5f...4be9
05/21/20267:17:49 AMsell$4.24$2,124.574.242,124.570.002
0x38A...E509
0xdb...ac60
05/21/20267:17:39 AMsell$175.26$2,124.8175.262,124.80.08248
0xafA...A59d
0x81...4266
05/21/20267:17:39 AMsell$100.55$2,125.16100.552,125.160.04731
0x61B...a473
0x73...9b09
05/21/20267:17:37 AMsell$53.79$2,125.3653.792,125.360.02531
0x9B6...66a1
0x13...02df
05/21/20267:17:37 AMbuy$0.0112$2,127.720.01122,127.720.055268
0x1BD...141e
0xec...eb6a
05/21/20267:17:35 AMbuy$253.56$2,127.61253.562,127.610.1191
0x819...296c
0xa6...2b90
05/21/20267:17:37 AMsell$32.16$2,125.4832.162,125.480.01513
0xafA...A59d
0x75...19eb
05/21/20267:17:35 AMsell$112.15$2,125.67112.152,125.670.05276
0x61B...a473
0x80...45fc
05/21/20267:17:21 AMsell$31.96$2,125.1931.962,125.190.01504
0xD0d...5BeA
0x49...85ed
05/21/20267:17:21 AMsell$46$2,125.29462,125.290.02164
0xafA...A59d
0x99...2726
05/21/20267:17:19 AMsell$26.88$2,125.3926.882,125.390.01264
0xafA...A59d
0x94...1a1f
05/21/20267:17:17 AMsell$15.24$2,125.4415.242,125.440.007173
0xafA...A59d
0x87...6a72