WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,862.99
Price
1,862.99 USDT
TVL
$400,621.9
MKT CAP
$39.6M
5m
0%
1h
-0.21%
4h
-1.14%
24h
-0.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
178K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
142.03
Pooled USDT:
$136,004.48

WETH/USDT price stats on Optimism

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.99. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2265 trades with trading volume of $177,789.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,553,485.90. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $400,621.91. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $400,621.91.

The total transactions of WETH/USDT is 2265 in the last 24 hours, 1177 of which are buy transactions, and 1088 are sales transactions.

WETH/USDT pool has a trading volume of $177,789.60 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,862.99, captured at 3:38 AM UTC.

The price of converting 1 WETH to USD is $1,862.99 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20263:33:37 AMbuy$0.005817$1,862.990.0058171,862.990.053122
0x24A...FDdD
0xbc...022d
08/03/20263:33:35 AMbuy$0.005916$1,862.970.0059161,862.970.053175
0x27e...3E36
0xd6...be78
08/03/20263:33:33 AMbuy$0.007908$1,862.970.0079081,862.970.054244
0x0e6...C7c8
0x6b...e71f
08/03/20263:33:31 AMbuy$0.009967$1,862.960.0099671,862.960.05535
0x021...4D53
0x7d...562e
08/03/20263:33:29 AMbuy$0.003699$1,863.040.0036991,863.040.051985
0xbAb...862B
0xb5...831a
08/03/20263:33:11 AMsell$175.46$1,861.41175.461,861.410.09426
0x7C4...e2F3
0xd0...7c37
08/03/20263:26:47 AMbuy$1.97$1,863.571.971,863.570.001061
0x47D...aaE1
0x64...4fee
08/03/20263:26:09 AMsell$100.71$1,861.88100.711,861.880.05409
0xCBC...aec1
0x61...5056
08/03/20263:23:17 AMsell$148.15$1,862.32148.151,862.320.07955
0xCBC...aec1
0x05...f234
08/03/20263:23:13 AMsell$102.14$1,862.76102.141,862.760.05483
0xCBC...aec1
0x15...6dc1
08/03/20263:22:53 AMsell$116.97$1,863.15116.971,863.150.06278
0x0f0...8280
0x2a...8bee
08/03/20263:18:55 AMbuy$50.39$1,865.1350.391,865.130.02701
0x819...296c
0x25...1581
08/03/20263:18:27 AMbuy$100.44$1,864.86100.441,864.860.05386
0xCBC...aec1
0xc1...f823
08/03/20263:17:49 AMbuy$0.1087$1,864.70.10871,864.70.00005833
0x7bD...3296
0x47...37f9
08/03/20263:16:23 AMsell$175.57$1,863.13175.571,863.130.09423
0x0f0...8280
0x70...c28f
08/03/20263:10:21 AMbuy$100$1,865.131001,865.130.05361
0xD03...7152
0xb2...988a
08/03/20263:10:17 AMbuy$2.83$1,864.532.831,864.530.001518
0xf70...dbEF
0x1d...4c98
08/03/20263:10:17 AMbuy$116.99$1,864.75116.991,864.750.06274
0x0f0...8280
0x83...0484
08/03/20263:08:17 AMbuy$102.55$1,864.35102.551,864.350.055
0xCBC...aec1
0x26...eb72
08/03/20263:08:09 AMbuy$0.005968$1,864.170.0059681,864.170.053201
0x238...6A50
0x57...da85