WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,172
Price
2,172 USDT
TVL
$405,845.16
MKT CAP
$42.7M
5m
-0.20%
1h
-0.72%
4h
-0.23%
24h
-5.87%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
490K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
135.05
Pooled USDT:
$112,509.57

WETH/USDT price stats on Optimism

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,172. WETH price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 10492 trades with trading volume of $490,146.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,666,014.99. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $405,845.16. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $405,845.16.

The total transactions of WETH/USDT is 10492 in the last 24 hours, 4972 of which are buy transactions, and 5520 are sales transactions.

WETH/USDT pool has a trading volume of $490,146.97 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,172, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $2,172 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202611:08:57 AMbuy$0.06146$2,1720.061462,1720.0000283
0xf70...dbEF
0xff...eee7
03/19/202611:07:37 AMbuy$24.12$2,171.9324.122,171.930.0111
0xafA...A59d
0x94...9ea0
03/19/202611:07:35 AMbuy$17.37$2,171.8317.372,171.830.007999
0xafA...A59d
0x67...0169
03/19/202611:07:33 AMbuy$37.01$2,171.6937.012,171.690.01704
0xafA...A59d
0xef...738f
03/19/202611:07:31 AMbuy$28.85$2,171.5328.852,171.530.01328
0xafA...A59d
0x20...d877
03/19/202611:07:21 AMbuy$26.38$2,171.426.382,171.40.01215
0xafA...A59d
0xbf...883b
03/19/202611:06:47 AMsell$18.3$2,169.2118.32,169.210.00844
0x9B6...66a1
0x1b...2592
03/19/202611:06:39 AMsell$4.99$2,169.274.992,169.270.002301
0xf70...dbEF
0x56...23af
03/19/202611:06:13 AMsell$1.99$2,169.281.992,169.280.0009206
0xf70...dbEF
0x9a...c953
03/19/202611:06:01 AMsell$48.9$2,169.4148.92,169.410.02254
0x9B6...66a1
0xd2...72e4
03/19/202611:05:53 AMsell$29.2$2,169.629.22,169.60.01346
0xafA...A59d
0x0d...93a1
03/19/202611:05:49 AMbuy$5.03$2,171.835.032,171.830.002318
0xf70...dbEF
0x63...2ad8
03/19/202611:05:43 AMbuy$0.1773$2,171.820.17732,171.820.00008166
0x148...D56e
0xe3...4fcb
03/19/202611:05:43 AMbuy$0.9759$2,171.810.97592,171.810.0004493
0x148...D56e
0x21...2729
03/19/202611:05:43 AMbuy$0.3263$2,171.820.32632,171.820.0001502
0x7d5...7545
0x45...492f
03/19/202611:05:43 AMbuy$0.0888$2,171.830.08882,171.830.00004089
0x110...51C6
0xa7...44ff
03/19/202611:05:43 AMbuy$0.0888$2,171.830.08882,171.830.00004089
0x5A8...29B5
0xe5...d433
03/19/202611:05:43 AMbuy$0.1776$2,171.810.17762,171.810.00008178
0x7d5...7545
0x85...c87f
03/19/202611:05:43 AMbuy$0.2743$2,171.820.27432,171.820.0001263
0x7d5...7545
0x02...ee8f
03/19/202611:05:41 AMsell$102.33$2,171.13102.332,171.130.04713
0xCBC...aec1
0x3c...ee0a