WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,364.27
Price
2,364.27 USDT
TVL
$442,092.65
MKT CAP
$54.8M
5m
0.09%
1h
0.14%
4h
1.22%
24h
1.51%
Share
TXNS
2K
Buys
913
Sells
1K
Volume
63K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
121.85
Pooled USDT:
$153,987.21

WETH/USDT price stats on Optimism

As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,364.27. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $63,248.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,750,307.12. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $442,092.66. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $442,092.66.

The total transactions of WETH/USDT is 1994 in the last 24 hours, 913 of which are buy transactions, and 1081 are sales transactions.

WETH/USDT pool has a trading volume of $63,248.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,364.27, captured at 7:31 PM UTC.

The price of converting 1 WETH to USD is $2,364.27 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20267:30:11 PMsell$0.01496$2,364.270.014962,364.270.056328
0x11E...40F2
0x73...79d4
05/10/20267:29:37 PMbuy$102.36$2,366.32102.362,366.320.04325
0xEA8...8432
0x05...9516
05/10/20267:25:29 PMsell$1.48$2,363.641.482,363.640.0006286
0xF7b...24af
0x73...a29e
05/10/20267:25:23 PMbuy$115.65$2,365.65115.652,365.650.04888
0xEA8...8432
0x44...e848
05/10/20267:25:07 PMsell$12.09$2,362.9612.092,362.960.00512
0xD4a...109c
0x40...52ff
05/10/20267:25:07 PMsell$0.02496$2,362.880.024962,362.880.00001056
0x2e2...6D30
0x24...2956
05/10/20267:25:05 PMbuy$121.43$2,364.98121.432,364.980.05134
0x913...d66e
0x04...c8b5
05/10/20267:24:29 PMsell$1.49$2,362.241.492,362.240.0006349
0x107...1e05
0x58...27fb
05/10/20267:24:27 PMbuy$107.74$2,363.92107.742,363.920.04557
0x913...d66e
0x3a...69d6
05/10/20267:24:27 PMbuy$110.22$2,364.57110.222,364.570.04661
0x913...d66e
0x15...7f83
05/10/20267:24:27 PMsell$6.04$2,361.886.042,361.880.00256
0xBc7...0130
0xd8...ac76
05/10/20267:24:27 PMsell$48.38$2,362.448.382,362.40.02048
0xab1...3477
0x8e...e9ff
05/10/20267:23:51 PMsell$0.01488$2,361.190.014882,361.190.056304
0x05C...97C6
0x51...e74c
05/10/20267:23:31 PMsell$0.6799$2,361.220.67992,361.220.0002879
0x164...8847
0xb6...63dd
05/10/20267:23:29 PMbuy$78.29$2,363.3478.292,363.340.03313
0x913...d66e
0xe3...cdb0
05/10/20267:23:23 PMbuy$97.48$2,362.7997.482,362.790.04125
0x913...d66e
0x7e...b12c
05/10/20267:16:23 PMsell$0.9918$2,359.540.99182,359.540.0004203
0x229...c473
0x00...37e0
05/10/20267:16:25 PMbuy$95.25$2,362.1995.252,362.190.04032
0x913...d66e
0x6e...b8e1
05/10/20267:16:21 PMbuy$100.74$2,361.58100.742,361.580.04266
0xEA8...8432
0xc7...ba81
05/10/20267:16:19 PMbuy$83.13$2,361.0183.132,361.010.03521
0x913...d66e
0xca...6480