WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,422.13
Price
2,422.13 USDT
TVL
$422,523.74
MKT CAP
$46.4M
5m
-0.08%
1h
0.58%
4h
2.54%
24h
0.61%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
169K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
91.06
Pooled USDT:
$201,962.78

WETH/USDT price stats on Optimism

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,422.13. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 4896 trades with trading volume of $168,714.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,360,640.83. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $422,523.75. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $422,523.75.

The total transactions of WETH/USDT is 4896 in the last 24 hours, 2626 of which are buy transactions, and 2270 are sales transactions.

WETH/USDT pool has a trading volume of $168,714.18 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,422.13, captured at 1:25 AM UTC.

The price of converting 1 WETH to USD is $2,422.13 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20261:25:03 AMsell$60.8$2,422.1360.82,422.130.0251
0x781...FB88
0xb8...03ac
10/19/20261:23:33 AMsell$0.005806$2,422.340.0058062,422.340.052396
0xD4a...109c
0x54...1ae5
10/19/20261:23:33 AMsell$0.005806$2,422.340.0058062,422.340.052396
0x1d2...8167
0xb2...6d77
10/19/20261:23:31 AMsell$0.01358$2,422.330.013582,422.330.055608
0x1BD...141e
0x14...15fe
10/19/20261:23:29 AMbuy$60.81$2,424.5560.812,424.550.02508
0x781...FB88
0x33...e7d7
10/19/20261:23:21 AMbuy$30.4$2,424.2230.42,424.220.01254
0x781...FB88
0x4f...ae9a
10/19/20261:21:11 AMbuy$30.44$2,42430.442,4240.01255
0x781...FB88
0xd8...787e
10/19/20261:21:09 AMsell$0.005776$2,421.470.0057762,421.470.052385
0x21B...c82F
0x55...ec9f
10/19/20261:21:07 AMbuy$102.05$2,423.52102.052,423.520.04211
0x5aA...C3BC
0xc4...ebc8
10/19/20261:18:55 AMbuy$60.87$2,422.9360.872,422.930.02512
0x781...FB88
0x46...f7d3
10/19/20261:18:37 AMbuy$0.02677$2,422.760.026772,422.760.00001105
0xf4b...cbF9
0xf9...7504
10/19/20261:18:21 AMbuy$30.11$2,422.630.112,422.60.01243
0xCA2...9ee6
0xa3...31c8
10/19/20261:17:05 AMbuy$60.87$2,422.2760.872,422.270.02513
0x781...FB88
0x2f...41d9
10/19/20261:17:01 AMbuy$30.42$2,421.9430.422,421.940.01256
0x781...FB88
0x3f...132b
10/19/20261:16:05 AMbuy$17.71$2,421.7617.712,421.760.007316
0xB0b...cd13
0xac...9966
10/19/20261:14:51 AMbuy$0.02587$2,421.70.025872,421.70.00001068
0x7b0...Ebc8
0x70...b994
10/19/20261:14:09 AMbuy$15.2$2,421.6415.22,421.640.006279
0x781...FB88
0x94...29d5
10/19/20261:13:31 AMbuy$0.002807$2,422.10.0028072,422.10.051158
0x7b0...Ebc8
0xcb...9cf4
10/19/20261:13:27 AMbuy$0.02637$2,421.660.026372,421.660.00001089
0xf4b...cbF9
0xb7...bda1
10/19/20261:12:13 AMbuy$30.4$2,421.4830.42,421.480.01255
0x781...FB88
0x1f...387d