WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,845.61
Price
1,845.61 USDT
TVL
$381,410.06
MKT CAP
$41.9M
5m
0%
1h
0.09%
4h
-0.01%
24h
1.72%
Share
TXNS
2K
Buys
902
Sells
1K
Volume
117K
Telegram price alerts
Pair:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WETH:
133.14
Pooled USDT:
$135,683.32

WETH/USDT price stats on Optimism

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.61. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $116,941.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,881,868.90. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $381,410.06. The WETH/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $381,410.06.

The total transactions of WETH/USDT is 1913 in the last 24 hours, 902 of which are buy transactions, and 1011 are sales transactions.

WETH/USDT pool has a trading volume of $116,941.12 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,845.61, captured at 3:25 PM UTC.

The price of converting 1 WETH to USD is $1,845.61 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20263:17:55 PMbuy$101.07$1,845.61101.071,845.610.05476
0x574...287A
0x59...fb81
07/18/20263:11:53 PMsell$109.53$1,843.78109.531,843.780.0594
0x574...287A
0x67...79c4
07/18/20263:11:51 PMsell$100.48$1,844.17100.481,844.170.05448
0x574...287A
0x1a...c293
07/18/20263:01:09 PMbuy$5.93$1,846.195.931,846.190.003214
0xB0b...cd13
0x40...6de9
07/18/20262:56:47 PMbuy$13.61$1,846.1513.611,846.150.007375
0xf70...dbEF
0x2f...590b
07/18/20262:47:45 PMsell$0.4131$1,844.280.41311,844.280.000224
0xf70...dbEF
0xeb...8305
07/18/20262:46:57 PMsell$0.09706$1,844.280.097061,844.280.00005262
0xf70...dbEF
0x5a...3675
07/18/20262:31:59 PMsell$0.009859$1,844.270.0098591,844.270.055345
0x14c...bF1f
0x6c...3de6
07/18/20262:30:37 PMbuy$104.66$1,845.93104.661,845.930.0567
0x574...287A
0xf6...fd51
07/18/20262:30:03 PMbuy$101.1$1,845.56101.11,845.560.05478
0x574...287A
0x75...bc53
07/18/20262:29:15 PMbuy$101.39$1,845.19101.391,845.190.05495
0x574...287A
0xf2...56f1
07/18/20262:28:37 PMbuy$100.97$1,844.82100.971,844.820.05473
0x574...287A
0xe2...79ba
07/18/20262:27:17 PMbuy$102.26$1,844.45102.261,844.450.05544
0x574...287A
0x72...a228
07/18/20262:24:15 PMbuy$42.81$1,844.1842.811,844.180.02321
0x3E0...dD93
0x41...31fe
07/18/20262:22:09 PMsell$0.00822$1,842.250.008221,842.250.054461
0x21B...c82F
0x1f...992c
07/18/20262:21:57 PMbuy$105.84$1,843.91105.841,843.910.0574
0x574...287A
0x5f...f6de
07/18/20262:21:03 PMsell$0.2974$1,841.870.29741,841.870.0001615
0xf70...dbEF
0x32...10a1
07/18/20262:14:41 PMsell$67.32$1,841.5867.321,841.580.03655
0xB42...3730
0x8d...caee
07/18/20262:14:41 PMbuy$114.32$1,843.51114.321,843.510.06201
0x574...287A
0xa0...e214
07/18/20262:13:21 PMbuy$100$1,843.361001,843.360.05424
0xD03...7152
0x74...fcb7