WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,146.16
Price
2,146.16 USDC
TVL
$149,710.99
MKT CAP
$42M
5m
0%
1h
0%
4h
-0.50%
24h
-0.02%
Share
TXNS
723
Buys
325
Sells
398
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.35
Pooled USDC:
$69,542.81

WETH/USDC price stats on Optimism

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,146.16. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $7,680.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,008,605.32. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,710.99. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,710.99.

The total transactions of WETH/USDC is 723 in the last 24 hours, 325 of which are buy transactions, and 398 are sales transactions.

WETH/USDC pool has a trading volume of $7,680.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,146.16, captured at 3:23 AM UTC.

The price of converting 1 WETH to USD is $2,146.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20262:03:09 AMsell$3.26$2,146.163.262,146.160.001523
0x736...456C
0xdf...652d
03/21/20262:03:07 AMsell$3.26$2,146.33.262,146.30.001523
0x736...456C
0xa4...e05d
03/21/20261:11:03 AMbuy$5.53$2,159.195.532,159.190.002563
0x736...456C
0x36...96af
03/21/20261:11:01 AMbuy$17.55$2,158.7117.552,158.710.008131
0x736...456C
0xe9...4f18
03/21/20261:10:23 AMbuy$2.26$2,158.32.262,158.30.001049
0xf70...dbEF
0x8f...d700
03/21/20261:10:21 AMbuy$31.57$2,157.5931.572,157.590.01463
0x736...456C
0xe3...25c3
03/21/20261:10:19 AMbuy$6.75$2,156.796.752,156.790.003131
0x736...456C
0xf0...d7c5
03/20/202611:17:25 PMsell$5.35$2,143.845.352,143.840.002496
0xCB6...D6c1
0xfa...03d0
03/20/202611:17:05 PMsell$10.61$2,144.1710.612,144.170.004949
0xf70...dbEF
0x35...1403
03/20/202611:15:25 PMsell$9.56$2,144.599.562,144.590.004461
0x736...456C
0x8e...0b05
03/20/202611:15:15 PMsell$5.7$2,144.915.72,144.910.002659
0x736...456C
0x55...fc60
03/20/202611:15:07 PMsell$3.26$2,145.13.262,145.10.001523
0x736...456C
0xe2...d1f6
03/20/202611:12:47 PMsell$5.93$2,145.295.932,145.290.002767
0x736...456C
0x18...ea3a
03/20/202611:12:41 PMsell$21.4$2,146.1521.42,146.150.009973
0x9B6...66a1
0xd7...41a9
03/20/202611:12:43 PMsell$7.03$2,145.567.032,145.560.003277
0x736...456C
0xa0...e660
03/20/202611:11:01 PMsell$3.26$2,146.663.262,146.660.001523
0x736...456C
0x07...b204
03/20/202611:10:41 PMsell$3.27$2,146.793.272,146.790.001523
0x736...456C
0x21...34e2
03/20/202611:10:35 PMsell$3.27$2,146.933.272,146.930.001523
0x736...456C
0x68...64e6
03/20/202611:09:49 PMsell$3.27$2,147.073.272,147.070.001523
0x736...456C
0xca...cc79
03/20/202611:09:43 PMsell$3.27$2,147.23.272,147.20.001523
0x736...456C
0x48...b92b