- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.01
- Pooled USDC:
- $95,909.01
WETH/USDC price stats on Optimism
As of December 15, 2025, the current price of WETH token on DEX Uniswap V3 is $3,155.4. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $15,797.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,480,360.07. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $181,151.86. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $181,151.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 622 in the last 24 hours, 342 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,797.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,155.4, captured at 11:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,155.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:47:45 AM | sell | $9.69 | $3,155.4 | 9.69 | 3,155.4 | 0.003072 | 0x90...c67d | |
| 12/15/2025 | 10:47:41 AM | sell | $4.68 | $3,155.64 | 4.68 | 3,155.64 | 0.001485 | 0x3a...2c0d | |
| 12/15/2025 | 10:46:11 AM | sell | $25.45 | $3,156.14 | 25.45 | 3,156.14 | 0.008065 | 0x69...6a66 | |
| 12/15/2025 | 10:46:05 AM | sell | $6.13 | $3,156.66 | 6.13 | 3,156.66 | 0.001943 | 0xbd...bb13 | |
| 12/15/2025 | 10:32:33 AM | buy | $18.72 | $3,175.48 | 18.72 | 3,175.48 | 0.005895 | 0x02...2081 | |
| 12/15/2025 | 10:32:17 AM | buy | $15.57 | $3,174.51 | 15.57 | 3,174.51 | 0.004907 | 0xe1...38fe | |
| 12/15/2025 | 10:32:19 AM | buy | $11.94 | $3,174.97 | 11.94 | 3,174.97 | 0.003761 | 0xe9...47ce | |
| 12/15/2025 | 10:32:11 AM | buy | $9.02 | $3,174.1 | 9.02 | 3,174.1 | 0.002843 | 0x95...d918 | |
| 12/15/2025 | 10:29:15 AM | buy | $69.18 | $3,172.8 | 69.18 | 3,172.8 | 0.0218 | 0xe2...033e | |
| 12/15/2025 | 10:28:39 AM | buy | $61.51 | $3,170.63 | 61.51 | 3,170.63 | 0.0194 | 0x80...5307 | |
| 12/15/2025 | 10:27:53 AM | buy | $53.97 | $3,168.71 | 53.97 | 3,168.71 | 0.01703 | 0x4b...c22a | |
| 12/15/2025 | 10:27:37 AM | buy | $175.28 | $3,164.91 | 175.28 | 3,164.91 | 0.05538 | 0x1d...40bf | |
| 12/15/2025 | 9:54:15 AM | buy | $12.95 | $3,161.79 | 12.95 | 3,161.79 | 0.004096 | 0x84...a860 | |
| 12/15/2025 | 9:54:15 AM | buy | $13.58 | $3,161.35 | 13.58 | 3,161.35 | 0.004296 | 0x2b...8189 | |
| 12/15/2025 | 9:54:03 AM | buy | $38.19 | $3,160.49 | 38.19 | 3,160.49 | 0.01208 | 0xb7...d886 | |
| 12/15/2025 | 9:53:53 AM | buy | $13.2 | $3,159.64 | 13.2 | 3,159.64 | 0.004178 | 0x99...96b6 | |
| 12/15/2025 | 9:53:11 AM | buy | $19.22 | $3,159.1 | 19.22 | 3,159.1 | 0.006084 | 0x69...755b | |
| 12/15/2025 | 9:53:11 AM | buy | $40 | $3,158.12 | 40 | 3,158.12 | 0.01266 | 0x61...ece4 | |
| 12/15/2025 | 9:51:51 AM | buy | $19.2 | $3,157.14 | 19.2 | 3,157.14 | 0.006084 | 0x24...bf3d | |
| 12/15/2025 | 9:51:41 AM | buy | $8.73 | $3,156.67 | 8.73 | 3,156.67 | 0.002767 | 0x36...94fd |