WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,675.98
Price
1,675.98 USDC
TVL
$129,287.18
MKT CAP
$40.2M
5m
0%
1h
0.31%
4h
0.25%
24h
2.07%
Share
TXNS
481
Buys
255
Sells
226
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.88
Pooled USDC:
$50,712.32

WETH/USDC price stats on Optimism

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,675.98. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $4,559.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,168,243.78. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,287.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,287.18.

The total transactions of WETH/USDC is 481 in the last 24 hours, 255 of which are buy transactions, and 226 are sales transactions.

WETH/USDC pool has a trading volume of $4,559.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,675.98, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $1,675.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20262:40:45 AMbuy$9.81$1,675.989.811,675.980.005858
0x736...456C
0x18...071c
06/12/20262:13:19 AMbuy$7.35$1,675.637.351,675.630.004391
0x736...456C
0x0b...107e
06/12/20262:10:43 AMbuy$3.22$1,675.413.221,675.410.001922
0x736...456C
0x57...b6bc
06/12/20262:10:39 AMbuy$18.93$1,674.2418.931,674.240.01131
0x736...456C
0x5d...1b45
06/12/20262:10:41 AMbuy$16.97$1,674.9916.971,674.990.01013
0x736...456C
0x4d...f057
06/12/20262:10:37 AMbuy$9.43$1,673.659.431,673.650.005638
0x736...456C
0x60...145f
06/12/20262:10:21 AMbuy$9.15$1,673.279.151,673.270.005473
0x736...456C
0x0a...d894
06/12/20262:10:19 AMbuy$3.55$1,6733.551,6730.002127
0x736...456C
0x85...db22
06/12/20262:10:17 AMbuy$10.42$1,672.7110.421,672.710.006231
0x736...456C
0x55...a470
06/12/20262:10:13 AMbuy$2.56$1,672.082.561,672.080.001532
0x736...456C
0xec...dbff
06/12/20262:10:15 AMbuy$8.71$1,672.328.711,672.320.00521
0x736...456C
0x56...6165
06/12/20262:10:05 AMbuy$6.27$1,671.96.271,671.90.003753
0x736...456C
0x72...c2c6
06/12/20262:10:03 AMbuy$8.2$1,671.68.21,671.60.00491
0x736...456C
0x73...969a
06/12/20262:09:59 AMbuy$30.83$1,670.7930.831,670.790.01845
0x736...456C
0x16...72dd
06/12/20262:09:57 AMbuy$2.61$1,670.092.611,670.090.001565
0x736...456C
0x9d...5c55
06/12/20261:28:15 AMsell$9.27$1,660.229.271,660.220.005586
0x736...456C
0xd9...1251
06/12/20261:28:13 AMsell$3.6$1,660.493.61,660.490.00217
0x736...456C
0x74...5fb6
06/12/20261:27:29 AMsell$9.55$1,660.779.551,660.770.005755
0x736...456C
0x83...1b5c
06/12/20261:27:27 AMsell$41.37$1,661.8241.371,661.820.02489
0x91E...4B7a
0x64...3aa3
06/12/20261:27:27 AMsell$5.31$1,662.795.311,662.790.003198
0x7d5...7545
0xea...d4cd