WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,032.06
Price
2,032.06 USDC
TVL
$157,035.46
MKT CAP
$39.9M
5m
0%
1h
1.62%
4h
0.67%
24h
-1.43%
Share
TXNS
1K
Buys
522
Sells
567
Volume
33K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.03
Pooled USDC:
$73,659.05

WETH/USDC price stats on Optimism

As of February 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,032.06. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $33,007.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,914,883.15. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $157,035.46. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $157,035.46.

The total transactions of WETH/USDC is 1089 in the last 24 hours, 522 of which are buy transactions, and 567 are sales transactions.

WETH/USDC pool has a trading volume of $33,007.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,032.06, captured at 7:41 PM UTC.

The price of converting 1 WETH to USD is $2,032.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20267:23:33 PMbuy$143.54$2,032.06143.542,032.060.07064
0x8Ef...F279
0x09...054e
02/26/20267:23:33 PMbuy$52.34$2,030.7452.342,030.740.02577
0xb31...0761
0xca...7437
02/26/20267:23:33 PMbuy$2.8$2,030.362.82,030.360.00138
0xDeF...B0d1
0xd5...af7b
02/26/20267:23:27 PMbuy$9.72$2,030.289.722,030.280.004789
0xDeF...B0d1
0x31...d8d7
02/26/20267:04:19 PMbuy$431.45$2,024.6431.452,024.60.2131
0x0D6...DfF7
0x24...7d2e
02/26/20267:04:19 PMbuy$94.92$2,020.2594.922,020.250.04698
0xDeF...B0d1
0xc6...1b0b
02/26/20267:04:23 PMbuy$200.82$2,028.86200.822,028.860.09898
0xe62...2e62
0x78...4381
02/26/20267:04:19 PMbuy$60.7$2,021.360.72,021.30.03003
0x428...4356
0x17...35a5
02/26/20267:02:55 PMbuy$625.05$2,015.43625.052,015.430.3101
0xe62...2e62
0xe4...f39e
02/26/20267:02:53 PMbuy$58.67$2,011.0758.672,011.070.02917
0x91E...4B7a
0x7e...d79a
02/26/20267:02:53 PMbuy$8.19$2,011.428.192,011.420.004072
0x1EF...7Ca8
0x60...48d2
02/26/20267:02:53 PMbuy$92.76$2,010.2992.762,010.290.04614
0x490...A171
0x54...bd66
02/26/20267:02:15 PMbuy$4.99$2,009.784.992,009.780.002483
0xDeF...B0d1
0x3d...7bae
02/26/20266:45:57 PMbuy$20$2,009.55202,009.550.009952
0x70b...417A
0xd3...bf89
02/26/20266:45:57 PMbuy$10$2,009.7102,009.70.004975
0x70b...417A
0xd3...bf89
02/26/20266:44:47 PMbuy$2.8$2,009.432.82,009.430.001394
0xDeF...B0d1
0x35...d33c
02/26/20266:43:55 PMbuy$100.72$2,008.89100.722,008.890.05013
0xABe...43AF
0xeb...48a5
02/26/20266:43:51 PMbuy$28.47$2,008.2228.472,008.220.01418
0xDeF...B0d1
0x4b...582b
02/26/20266:36:55 PMbuy$107.43$2,007.51107.432,007.510.05351
0x0D6...DfF7
0x4d...fee3
02/26/20266:36:55 PMbuy$50.05$2,006.6950.052,006.690.02494
0x490...A171
0x38...ec3e