WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,109.4
Price
2,109.4 USDC
TVL
$148,008.79
MKT CAP
$41.8M
5m
-0.07%
1h
-0.26%
4h
-1.06%
24h
7.75%
Share
TXNS
1K
Buys
647
Sells
580
Volume
19K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.7
Pooled USDC:
$68,467.57

WETH/USDC price stats on Optimism

As of March 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,109.4. WETH price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $19,470.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,769,148.92. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,008.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,008.80.

The total transactions of WETH/USDC is 1227 in the last 24 hours, 647 of which are buy transactions, and 580 are sales transactions.

WETH/USDC pool has a trading volume of $19,470.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,109.4, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $2,109.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20263:45:07 AMsell$26.99$2,109.426.992,109.40.01279
0xDeF...B0d1
0x17...b6e4
03/05/20263:45:05 AMsell$7.77$2,110.117.772,110.110.003685
0xf70...cdCa
0x31...13f5
03/05/20263:39:05 AMsell$10.08$2,110.8510.082,110.850.004778
0xDeF...B0d1
0xed...20a4
03/05/20263:39:07 AMsell$8.86$2,110.468.862,110.460.004198
0xDeF...B0d1
0xfd...3f61
03/05/20263:34:51 AMsell$3.24$2,111.123.242,111.120.001536
0xDeF...B0d1
0x32...5246
03/05/20263:33:05 AMsell$14.2$2,111.4814.22,111.480.006727
0xfc6...F1c3
0xe9...8694
03/05/20263:32:47 AMsell$10.55$2,111.9910.552,111.990.004999
0xf70...dbEF
0xb4...1d4f
03/05/20263:32:23 AMsell$0.6759$2,112.220.67592,112.220.00032
0x110...51C6
0x39...953c
03/05/20263:32:23 AMsell$2.55$2,112.292.552,112.290.001208
0xf70...dbEF
0x16...9c41
03/05/20263:32:15 AMsell$3.24$2,112.413.242,112.410.001536
0xDeF...B0d1
0x91...0ba1
03/05/20263:32:15 AMsell$0.1689$2,112.330.16892,112.330.00008
0x5A8...29B5
0x8a...6620
03/05/20263:32:07 AMsell$1.28$2,112.511.282,112.510.000609
0xf70...dbEF
0xc6...672a
03/05/20263:31:27 AMsell$3.24$2,112.63.242,112.60.001536
0xDeF...B0d1
0xbe...3255
03/05/20263:31:15 AMsell$3.88$2,112.753.882,112.750.001838
0xDeF...B0d1
0x25...a5cd
03/05/20263:31:09 AMsell$0.6311$2,112.840.63112,112.840.0002987
0xf70...dbEF
0xde...64f8
03/05/20263:30:45 AMsell$3.24$2,112.923.242,112.920.001536
0xDeF...B0d1
0x58...da35
03/05/20263:30:21 AMsell$6.14$2,113.116.142,113.110.00291
0xe7c...a194
0x2c...8817
03/05/20263:29:13 AMsell$8.35$2,113.418.352,113.410.003955
0xDeF...B0d1
0x4b...19fb
03/05/20263:29:11 AMsell$20.08$2,11420.082,1140.0095
0xD0d...5BeA
0xbc...f954
03/05/20263:29:05 AMsell$5.96$2,114.545.962,114.540.002819
0xDeF...B0d1
0x57...05a2