WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,211.64
Price
2,211.64 USDC
TVL
$151,711.39
MKT CAP
$49.8M
5m
0%
1h
0%
4h
-2.72%
24h
-1.47%
Share
TXNS
309
Buys
135
Sells
174
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.58
Pooled USDC:
$70,802.7

WETH/USDC price stats on Optimism

As of April 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,211.64. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $5,117.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,774,309.95. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,711.40. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,711.40.

The total transactions of WETH/USDC is 309 in the last 24 hours, 135 of which are buy transactions, and 174 are sales transactions.

WETH/USDC pool has a trading volume of $5,117.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,211.64, captured at 9:00 AM UTC.

The price of converting 1 WETH to USD is $2,211.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20265:18:35 AMsell$8.29$2,211.648.292,211.640.003749
0xf70...dbEF
0x6d...4a47
04/12/20265:18:07 AMsell$5.6$2,211.945.62,211.940.002535
0xf70...dbEF
0x99...9290
04/12/20264:19:01 AMsell$4.01$2,212.154.012,212.150.001814
0x736...456C
0x9a...ed26
04/12/20264:18:55 AMsell$14.78$2,212.5514.782,212.550.006682
0x736...456C
0xa8...e367
04/12/20264:18:53 AMsell$26.56$2,213.4426.562,213.440.012
0xf70...dbEF
0xbf...3e8b
04/12/20264:15:07 AMsell$5.48$2,214.135.482,214.130.002477
0xB42...3730
0x51...e333
04/12/20263:39:21 AMsell$25.33$2,214.825.332,214.80.01143
0x736...456C
0x4d...fd04
04/12/20263:39:19 AMsell$7.83$2,215.517.832,215.510.003534
0x736...456C
0x87...8bb4
04/12/20263:33:53 AMsell$54.63$2,217.6854.632,217.680.02463
0xBc1...96Db
0x2b...4d9e
04/12/20263:33:55 AMsell$19.18$2,216.0919.182,216.090.008655
0x736...456C
0xa2...4165
04/12/20263:12:03 AMsell$9.86$2,219.079.862,219.070.004444
0x736...456C
0x28...b92e
04/12/20263:11:57 AMsell$3.4$2,219.363.42,219.360.001532
0x736...456C
0x24...6676
04/12/20263:11:41 AMsell$3.4$2,219.73.42,219.70.001532
0x736...456C
0x18...5781
04/12/20263:11:43 AMsell$4.58$2,219.534.582,219.530.002065
0x736...456C
0x19...b3c7
04/12/20263:11:35 AMsell$3.4$2,219.853.42,219.850.001532
0x736...456C
0x55...0234
04/12/20262:25:57 AMsell$8.75$2,220.118.752,220.110.003943
0x736...456C
0xa4...1c5e
04/12/20262:25:51 AMsell$3.4$2,220.373.42,220.370.001532
0x736...456C
0x25...aaee
04/12/20262:25:49 AMsell$16.07$2,220.7916.072,220.790.007236
0x736...456C
0xac...a339
04/12/20262:25:47 AMsell$7.77$2,221.317.772,221.310.003499
0x736...456C
0x15...3d2c
04/12/20262:25:29 AMsell$13.3$2,221.7613.32,221.760.005989
0x736...456C
0xb3...7cf0