- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 45.97
- Pooled USDC:
- $64,013.16
WETH/USDC price stats on Optimism
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,917.76. WETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $33,466.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,889,763.81. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $152,179.90. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $152,179.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 884 in the last 24 hours, 376 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $33,466.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,917.76, captured at 10:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,917.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:56:17 PM | sell | $17.25 | $1,917.76 | 17.25 | 1,917.76 | 0.008995 | 0xd6...f153 | |
| 02/27/2026 | 9:55:23 PM | sell | $4.22 | $1,917.87 | 4.22 | 1,917.87 | 0.0022 | 0xc2...dea2 | |
| 02/27/2026 | 9:55:03 PM | sell | $17.86 | $1,917.98 | 17.86 | 1,917.98 | 0.009315 | 0xd2...a517 | |
| 02/27/2026 | 9:55:01 PM | sell | $100.12 | $1,918.56 | 100.12 | 1,918.56 | 0.05218 | 0xff...23c1 | |
| 02/27/2026 | 9:54:45 PM | sell | $50.32 | $1,919.31 | 50.32 | 1,919.31 | 0.02621 | 0x57...4556 | |
| 02/27/2026 | 9:54:43 PM | sell | $52.68 | $1,920.47 | 52.68 | 1,920.47 | 0.02743 | 0x7c...8594 | |
| 02/27/2026 | 9:54:43 PM | sell | $64.47 | $1,919.89 | 64.47 | 1,919.89 | 0.03358 | 0xe5...e3ac | |
| 02/27/2026 | 9:54:43 PM | sell | $7.52 | $1,920.77 | 7.52 | 1,920.77 | 0.003919 | 0x82...6133 | |
| 02/27/2026 | 9:54:09 PM | sell | $34.17 | $1,920.98 | 34.17 | 1,920.98 | 0.01778 | 0x3b...73c0 | |
| 02/27/2026 | 9:54:09 PM | sell | $50.33 | $1,921.4 | 50.33 | 1,921.4 | 0.02619 | 0x9b...6e77 | |
| 02/27/2026 | 9:54:07 PM | sell | $4.31 | $1,921.68 | 4.31 | 1,921.68 | 0.002245 | 0xc9...8980 | |
| 02/27/2026 | 9:54:01 PM | sell | $14.09 | $1,921.77 | 14.09 | 1,921.77 | 0.007336 | 0xda...c80a | |
| 02/27/2026 | 9:05:41 PM | buy | $21.98 | $1,933.1 | 21.98 | 1,933.1 | 0.01137 | 0xe3...312c | |
| 02/27/2026 | 9:05:43 PM | buy | $20.91 | $1,933.32 | 20.91 | 1,933.32 | 0.01082 | 0xd6...1bb6 | |
| 02/27/2026 | 9:05:39 PM | buy | $7 | $1,932.96 | 7 | 1,932.96 | 0.003622 | 0x26...bb61 | |
| 02/27/2026 | 9:05:37 PM | buy | $13.1 | $1,932.86 | 13.1 | 1,932.86 | 0.00678 | 0x10...4641 | |
| 02/27/2026 | 9:05:29 PM | buy | $33.9 | $1,932.62 | 33.9 | 1,932.62 | 0.01754 | 0x3b...6c00 | |
| 02/27/2026 | 9:05:29 PM | buy | $52.89 | $1,932.19 | 52.89 | 1,932.19 | 0.02737 | 0x2f...b548 | |
| 02/27/2026 | 9:05:27 PM | buy | $2.8 | $1,931.91 | 2.8 | 1,931.91 | 0.00145 | 0x08...8250 | |
| 02/27/2026 | 9:05:15 PM | buy | $132.63 | $1,931.23 | 132.63 | 1,931.23 | 0.06868 | 0x70...fda1 |