WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,348.1
Price
2,348.1 USDC
TVL
$156,610.29
MKT CAP
$56M
5m
0%
1h
0%
4h
-0.91%
24h
-2.74%
Share
TXNS
448
Buys
170
Sells
278
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.19
Pooled USDC:
$73,958.6

WETH/USDC price stats on Optimism

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,348.1. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $5,779.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,001,321.99. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,610.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,610.30.

The total transactions of WETH/USDC is 448 in the last 24 hours, 170 of which are buy transactions, and 278 are sales transactions.

WETH/USDC pool has a trading volume of $5,779.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,348.1, captured at 1:40 PM UTC.

The price of converting 1 WETH to USD is $2,348.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20261:39:47 PMsell$17.47$2,348.117.472,348.10.00744
0x736...456C
0x78...754f
04/18/20261:39:45 PMsell$3.59$2,348.573.592,348.570.001529
0x736...456C
0x70...6c42
04/18/20261:39:31 PMsell$3.59$2,348.733.592,348.730.001529
0x736...456C
0xf2...dc29
04/18/202612:18:05 PMbuy$40.5$2,362.0740.52,362.070.01714
0x736...456C
0x6a...30c2
04/18/202612:18:01 PMbuy$3.57$2,360.883.572,360.880.001513
0x736...456C
0xf1...1a79
04/18/202612:18:03 PMbuy$4.76$2,361.074.762,361.070.002019
0x736...456C
0x78...a031
04/18/202612:09:25 PMbuy$12.51$2,360.5312.512,360.530.005303
0x736...456C
0xa2...557a
04/18/202612:02:23 PMbuy$11.56$2,359.711.562,359.70.004898
0x736...456C
0x68...0cc1
04/18/202612:02:25 PMbuy$6.75$2,360.16.752,360.10.002862
0x736...456C
0x1e...39a7
04/18/202612:02:19 PMbuy$5.93$2,359.135.932,359.130.002515
0x736...456C
0x06...db7b
04/18/202612:02:21 PMbuy$4.1$2,359.354.12,359.350.00174
0x736...456C
0xef...0890
04/18/202611:40:01 AMsell$7.87$2,346.717.872,346.710.003356
0x736...456C
0xe4...3cf4
04/18/202611:40:03 AMsell$37.92$2,345.737.922,345.70.01616
0x736...456C
0xc3...3a81
04/18/202611:39:57 AMsell$5.13$2,347.355.132,347.350.002188
0x736...456C
0xf9...f340
04/18/202611:39:59 AMsell$8.03$2,347.068.032,347.060.003423
0x736...456C
0x51...87a6
04/18/202611:39:55 AMsell$7.95$2,347.647.952,347.640.00339
0x736...456C
0xd0...ee45
04/18/202611:39:53 AMsell$3.59$2,347.893.592,347.890.001529
0x736...456C
0x09...6423
04/18/202611:39:35 AMsell$28.91$2,349.4728.912,349.470.0123
0x077...64BD
0x7f...3b70
04/18/202611:39:35 AMsell$2.12$2,351.62.122,351.60.0009057
0x2A8...58F1
0x3c...d538
04/18/202611:39:35 AMsell$32.78$2,350.8332.782,350.830.01394
0x5A8...29B5
0xf4...d0e8