Info about WETH-USDC pair
- Pooled WETH:
- 37.4
- Pooled USDC:
- $68,503.56
WETH/USDC price stats on Optimism
As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.42. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $6,010.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,429,885.85. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,422.21. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,422.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 484 in the last 24 hours, 271 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,010.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,136.42, captured at 6:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,136.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:49:43 AM | buy | $9.32 | $2,136.42 | 9.32 | 2,136.42 | 0.004363 | 0xcf...c0e0 | |
| 05/19/2026 | 5:49:41 AM | buy | $5.28 | $2,136.12 | 5.28 | 2,136.12 | 0.002475 | 0xd5...697a | |
| 05/19/2026 | 5:49:37 AM | buy | $3.84 | $2,135.92 | 3.84 | 2,135.92 | 0.0018 | 0xd9...04c4 | |
| 05/19/2026 | 5:42:39 AM | buy | $3.55 | $2,135.77 | 3.55 | 2,135.77 | 0.001662 | 0x44...9858 | |
| 05/19/2026 | 4:13:05 AM | buy | $0.6429 | $2,135.68 | 0.6429 | 2,135.68 | 0.000301 | 0xc2...4fd5 | |
| 05/19/2026 | 4:12:55 AM | buy | $3.59 | $2,135.59 | 3.59 | 2,135.59 | 0.001685 | 0xb5...264a | |
| 05/19/2026 | 4:11:39 AM | buy | $3.27 | $2,135.45 | 3.27 | 2,135.45 | 0.001535 | 0xa9...f33c | |
| 05/19/2026 | 4:11:29 AM | buy | $4.29 | $2,135.29 | 4.29 | 2,135.29 | 0.002009 | 0xc0...ffb6 | |
| 05/19/2026 | 4:09:37 AM | buy | $10.55 | $2,134.98 | 10.55 | 2,134.98 | 0.004945 | 0xdc...4a4a | |
| 05/19/2026 | 4:09:07 AM | buy | $4.78 | $2,134.66 | 4.78 | 2,134.66 | 0.002242 | 0xb2...a551 | |
| 05/19/2026 | 4:09:05 AM | buy | $4.5 | $2,134.47 | 4.5 | 2,134.47 | 0.002112 | 0xc8...102a | |
| 05/19/2026 | 2:56:31 AM | sell | $5.59 | $2,121.7 | 5.59 | 2,121.7 | 0.002635 | 0x32...c4e2 | |
| 05/19/2026 | 2:24:59 AM | buy | $3.73 | $2,134.32 | 3.73 | 2,134.32 | 0.001748 | 0x8c...facc | |
| 05/19/2026 | 2:25:01 AM | buy | $5.03 | $2,134.5 | 5.03 | 2,134.5 | 0.002356 | 0x7e...aee6 | |
| 05/19/2026 | 2:24:57 AM | buy | $3.27 | $2,134.18 | 3.27 | 2,134.18 | 0.001536 | 0xc2...9e42 | |
| 05/19/2026 | 2:24:53 AM | buy | $18.33 | $2,133.72 | 18.33 | 2,133.72 | 0.008594 | 0xf3...3047 | |
| 05/19/2026 | 2:24:51 AM | buy | $43.58 | $2,132.43 | 43.58 | 2,132.43 | 0.02043 | 0x5b...7c42 | |
| 05/19/2026 | 2:24:45 AM | buy | $3.27 | $2,131.46 | 3.27 | 2,131.46 | 0.001538 | 0x27...5015 | |
| 05/19/2026 | 2:04:45 AM | sell | $37.14 | $2,119.39 | 37.14 | 2,119.39 | 0.01752 | 0x13...42bc | |
| 05/19/2026 | 2:04:43 AM | sell | $6.05 | $2,120.29 | 6.05 | 2,120.29 | 0.002853 | 0x14...f7a0 |