WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,906.68
Price
1,906.68 USDC
TVL
$137,775.56
MKT CAP
$38.2M
5m
0.44%
1h
0.49%
4h
0.53%
24h
-0.10%
Share
TXNS
77
Buys
33
Sells
44
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.77
Pooled USDC:
$60,021.29

WETH/USDC price stats on Optimism

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.68. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,877.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,199,816.14. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,775.56. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,775.56.

The total transactions of WETH/USDC is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $2,877.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,906.68, captured at 6:32 AM UTC.

The price of converting 1 WETH to USD is $1,906.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:30:53 AMbuy$61.5$1,905.2861.51,905.280.03227
0x494...ed69
0xf8...77fc
08/18/20266:30:55 AMbuy$67.99$1,906.6867.991,906.680.03566
0x9B6...66a1
0x41...7679
08/18/20266:30:47 AMbuy$61.5$1,903.9561.51,903.950.0323
0x494...ed69
0xa1...8fea
08/18/20266:30:43 AMbuy$83.12$1,902.3983.121,902.390.04369
0xD03...7152
0xdc...7c4e
08/18/20266:30:39 AMbuy$61.46$1,899.5161.461,899.510.03235
0xD03...7152
0xa9...d4ef
08/18/20266:30:41 AMbuy$61.51$1,900.8361.511,900.830.03236
0x494...ed69
0xd2...d00e
08/18/20266:24:57 AMbuy$47.58$1,898.3347.581,898.330.02506
0xD0d...5BeA
0xc9...b8a1
08/18/20266:23:07 AMbuy$45.77$1,897.3345.771,897.330.02412
0x9B6...66a1
0xd5...ae6e
08/18/20265:19:49 AMbuy$24.04$1,896.5824.041,896.580.01267
0x3eB...b06A
0xf4...562b
08/18/20263:33:03 AMsell$53.87$1,885.5353.871,885.530.02857
0x29c...C7b6
0x94...9a7d
08/18/20263:32:11 AMsell$36.28$1,886.536.281,886.50.01923
0x9B6...66a1
0x3d...f969
08/18/20263:32:09 AMsell$50.24$1,887.4350.241,887.430.02662
0x6eF...6656
0xcf...7703
08/18/20263:31:07 AMsell$18.2$1,888.1718.21,888.170.009639
0x781...FB88
0xc0...b966
08/18/20262:46:21 AMsell$52.4$1,888.9252.41,888.920.02774
0x67F...5711
0xab...1f7b
08/18/20262:46:11 AMsell$76.55$1,890.3176.551,890.310.0405
0xCAE...3133
0x3a...9e16
08/18/20262:44:39 AMsell$42.67$1,891.5942.671,891.590.02255
0x9B6...66a1
0x3f...2d0f
08/18/20262:44:39 AMsell$35.78$1,893.3835.781,893.380.01889
0xD03...7152
0x9a...9c85
08/18/20262:44:39 AMsell$43.89$1,892.5243.891,892.520.02319
0x05A...E8A7
0x7d...b420
08/18/20262:44:27 AMsell$51.95$1,894.3251.951,894.320.02742
0xd2c...1B00
0x81...c2be
08/18/20262:30:55 AMsell$29.22$1,895.229.221,895.20.01541
0x9B6...66a1
0x7b...559f