WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,281.66
Price
2,281.66 USDC
TVL
$157,946.65
MKT CAP
$53.2M
5m
0%
1h
0.55%
4h
0.05%
24h
-2.03%
Share
TXNS
297
Buys
144
Sells
153
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.87
Pooled USDC:
$73,821.48

WETH/USDC price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,281.66. WETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,973.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,240,621.42. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $157,946.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $157,946.65.

The total transactions of WETH/USDC is 297 in the last 24 hours, 144 of which are buy transactions, and 153 are sales transactions.

WETH/USDC pool has a trading volume of $2,973.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,281.66, captured at 3:54 AM UTC.

The price of converting 1 WETH to USD is $2,281.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20263:46:27 AMbuy$7.34$2,281.667.342,281.660.00322
0xf70...dbEF
0x5b...8af7
05/08/20263:46:17 AMbuy$4.51$2,281.444.512,281.440.001979
0x736...456C
0xab...df8c
05/08/20263:08:53 AMsell$1.37$2,267.711.372,267.710.0006058
0x062...eF2B
0xde...2bfb
05/08/20263:08:37 AMsell$0.8479$2,267.750.84792,267.750.0003739
0x255...5f03
0x69...70e6
05/08/20263:07:09 AMsell$12.02$2,26812.022,2680.005303
0x077...64BD
0x65...acf5
05/08/20263:06:39 AMsell$4.65$2,268.314.652,268.310.002053
0xBb1...50fF
0x8e...562a
05/08/20263:06:31 AMsell$13.08$2,268.6513.082,268.650.005768
0x73f...c6E4
0x98...0d98
05/08/20263:05:33 AMsell$10$2,269.08102,269.080.004407
0xA79...BC93
0x1f...d4b6
05/08/20263:05:25 AMsell$0.7997$2,269.290.79972,269.290.0003524
0x107...1e05
0x99...2f04
05/08/20263:05:23 AMsell$13.47$2,269.7413.472,269.740.005934
0x416...34B6
0x6e...877b
05/08/20263:05:23 AMsell$4.7$2,269.394.72,269.390.002073
0x2c6...7746
0x65...07d4
05/08/20262:17:11 AMsell$101.6$2,271.91101.62,271.910.04472
0x736...456C
0xfd...5b0d
05/08/20262:17:09 AMsell$3.62$2,273.93.622,273.90.001595
0x736...456C
0x88...d121
05/08/20262:02:47 AMsell$56.46$2,275.0456.462,275.040.02482
0xf70...dbEF
0x83...36ca
05/08/20262:02:33 AMsell$20.16$2,276.4920.162,276.490.008857
0x940...f6D4
0x68...c093
05/08/20262:02:31 AMsell$0.7291$2,276.940.72912,276.940.0003202
0x2A8...58F1
0xca...47d3
05/08/20262:02:31 AMsell$1.45$2,276.91.452,276.90.00064
0xab1...3477
0x25...b97a
05/08/20262:01:59 AMsell$85.19$2,278.5685.192,278.560.03738
0x736...456C
0x7a...989f
05/08/20262:01:57 AMsell$3.49$2,280.243.492,280.240.001533
0x736...456C
0x8f...2058
05/08/20261:15:43 AMsell$8.3$2,280.478.32,280.470.003643
0x736...456C
0x01...a70c