WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,269.78
Price
2,269.78 USDC
TVL
$151,405.52
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0.32%
24h
1.53%
Share
TXNS
44
Buys
41
Sells
3
Volume
534
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.35
Pooled USDC:
$71,159.05

WETH/USDC price stats on Optimism

As of November 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,269.78. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $534.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,079,728.89. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,405.52. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,405.52.

The total transactions of WETH/USDC is 44 in the last 24 hours, 41 of which are buy transactions, and 3 are sales transactions.

WETH/USDC pool has a trading volume of $534.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,269.78, captured at 5:51 AM UTC.

The price of converting 1 WETH to USD is $2,269.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20262:04:05 AMbuy$16.38$2,269.7816.382,269.780.007218
0xa40...698f
0x35...999c
11/01/20262:03:55 AMbuy$9.83$2,269.199.832,269.190.004332
0xD4a...109c
0x4c...3a15
11/01/20262:02:39 AMbuy$9.98$2,268.39.982,268.30.0044
0x666...C644
0x8a...ba1c
11/01/20262:02:39 AMbuy$9.98$2,268.759.982,268.750.0044
0x666...CAEF
0x67...0420
11/01/20261:38:07 AMbuy$4.77$2,267.974.772,267.970.002106
0xB41...b98E
0x1f...9721
11/01/20261:35:27 AMbuy$14.95$2,267.5214.952,267.520.006596
0x666...C644
0xc3...0c14
11/01/20261:35:27 AMbuy$28.59$2,266.5428.592,266.540.01261
0x2Bc...f729
0x20...75c6
11/01/20261:35:19 AMbuy$9.06$2,265.79.062,265.70.004
0x666...5154
0x85...e94e
11/01/20261:34:49 AMbuy$12$2,265.22122,265.220.0053
0x666...5154
0xb6...e681
11/01/20261:34:45 AMbuy$1.69$2,264.911.692,264.910.0007486
0x110...51C6
0xde...9221
11/01/20261:34:41 AMbuy$4.09$2,264.784.092,264.780.001808
0x32A...4412
0x5b...2ef4
11/01/20261:34:29 AMbuy$9.05$2,264.499.052,264.490.004
0x666...5154
0x2a...e0cb
11/01/20261:24:19 AMbuy$9.83$2,264.069.832,264.060.004341
0x1EF...7Ca8
0xcc...c888
11/01/20261:23:09 AMbuy$9.83$2,263.629.832,263.620.004343
0x32A...4412
0x78...b39f
11/01/20261:21:43 AMbuy$4.6$2,263.34.62,263.30.002034
0xB42...3730
0x5d...5b97
11/01/20261:17:49 AMbuy$10.75$2,262.9510.752,262.950.004753
0x8b5...F033
0x27...035d
10/31/202610:05:33 PMbuy$2.45$2,262.652.452,262.650.001086
0xBc7...0130
0x54...366c
10/31/202610:02:11 PMbuy$19.66$2,262.1619.662,262.160.008691
0xD82...289f
0x31...6a5e
10/31/202610:02:07 PMbuy$64.23$2,259.0464.232,259.040.02843
0x148...D56e
0xac...0a34
10/31/202610:02:05 PMbuy$22.93$2,257.0822.932,257.080.01016
0x252...1774
0xf0...9733