WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,016.79
Price
2,016.79 USDC
TVL
$143,623.3
MKT CAP
$48M
5m
-0.05%
1h
-0.44%
4h
1.23%
24h
-0.41%
Share
TXNS
579
Buys
312
Sells
267
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.63
Pooled USDC:
$65,710.92

WETH/USDC price stats on Optimism

As of May 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,016.79. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $5,895.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,043,661.45. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $143,623.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $143,623.30.

The total transactions of WETH/USDC is 579 in the last 24 hours, 312 of which are buy transactions, and 267 are sales transactions.

WETH/USDC pool has a trading volume of $5,895.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,016.79, captured at 6:46 PM UTC.

The price of converting 1 WETH to USD is $2,016.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20266:46:17 PMsell$3.61$2,016.993.612,016.990.001793
0x736...456C
0x68...c5b8
05/29/20266:46:19 PMsell$7.26$2,016.797.262,016.790.003599
0x736...456C
0x78...afda
05/29/20266:46:13 PMsell$3.27$2,017.123.272,017.120.001623
0x736...456C
0x12...4427
05/29/20266:46:11 PMsell$3.27$2,017.243.272,017.240.001623
0x736...456C
0x18...9a1f
05/29/20266:46:07 PMsell$3.14$2,017.543.142,017.540.00156
0x736...456C
0x7b...e6de
05/29/20266:46:09 PMsell$4.82$2,017.394.822,017.390.002393
0x736...456C
0x26...44eb
05/29/20266:46:03 PMsell$3.11$2,017.653.112,017.650.001545
0x736...456C
0x3c...6839
05/29/20266:45:59 PMsell$3.91$2,017.783.912,017.780.001942
0x736...456C
0xfa...383f
05/29/20266:45:57 PMsell$3.11$2,017.913.112,017.910.001545
0x736...456C
0xe1...dfeb
05/29/20266:45:53 PMsell$3.11$2,018.033.112,018.030.001545
0x736...456C
0xc6...50ac
05/29/20266:45:51 PMsell$30.15$2,018.6530.152,018.650.01493
0x736...456C
0xd3...2119
05/29/20266:45:49 PMsell$49.9$2,020.1449.92,020.140.0247
0xA5F...3a7A
0x13...2b9b
05/29/20266:29:09 PMsell$3.12$2,021.133.122,021.130.001545
0x736...456C
0x79...c7b2
05/29/20266:29:05 PMsell$4.04$2,021.264.042,021.260.002001
0x736...456C
0xf7...018b
05/29/20266:28:03 PMsell$3.12$2,021.393.122,021.390.001545
0x736...456C
0x28...e292
05/29/20266:28:01 PMsell$3.12$2,021.513.122,021.510.001545
0x736...456C
0x91...7256
05/29/20266:23:17 PMsell$1.51$2,021.61.512,021.60.00075
0xf70...dbEF
0x68...dcbd
05/29/20266:22:49 PMsell$9.87$2,021.819.872,021.810.004884
0x9B6...66a1
0x0d...5254
05/29/20266:22:13 PMsell$10.41$2,022.1910.412,022.190.00515
0x736...456C
0xba...e3c4
05/29/20266:22:11 PMsell$6.52$2,022.56.522,022.50.003226
0x736...456C
0x4a...c07b