WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,089.66
Price
2,089.66 USDC
TVL
$146,345.92
MKT CAP
$49.3M
5m
0%
1h
-0.60%
4h
0.30%
24h
-1.23%
Share
TXNS
190
Buys
95
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.72
Pooled USDC:
$67,520.45

WETH/USDC price stats on Optimism

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,089.66. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,868.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,253,156.04. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,345.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,345.93.

The total transactions of WETH/USDC is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.

WETH/USDC pool has a trading volume of $1,868.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,089.66, captured at 7:39 AM UTC.

The price of converting 1 WETH to USD is $2,089.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20267:17:39 AMsell$4.38$2,089.664.382,089.660.002097
0x736...456C
0xec...af91
05/26/20266:40:25 AMbuy$5.69$2,102.225.692,102.220.002708
0x736...456C
0x6a...b0e2
05/26/20265:36:47 AMbuy$9.55$2,101.929.552,101.920.004544
0x736...456C
0x0c...0813
05/26/20265:36:39 AMbuy$3.26$2,101.673.262,101.670.001551
0x736...456C
0xe1...cbf9
05/26/20265:35:41 AMbuy$4.01$2,101.394.012,101.390.001912
0x736...456C
0xa0...30a4
05/26/20265:35:43 AMbuy$3.26$2,101.543.262,101.540.001551
0x736...456C
0xf4...bf74
05/26/20265:35:33 AMbuy$8.06$2,100.88.062,100.80.003839
0x736...456C
0x42...9720
05/26/20265:35:37 AMbuy$8.73$2,101.148.732,101.140.004156
0x736...456C
0x01...cb26
05/26/20265:35:31 AMbuy$36.6$2,099.9136.62,099.910.01742
0x736...456C
0xed...66bf
05/26/20265:35:27 AMbuy$3.26$2,099.123.262,099.120.001553
0x736...456C
0xaf...184e
05/26/20265:35:23 AMbuy$3.32$2,098.533.322,098.530.001585
0x736...456C
0x4e...07f6
05/26/20265:35:25 AMbuy$11.53$2,098.8211.532,098.820.005498
0x736...456C
0xb1...916d
05/26/20265:35:07 AMbuy$3.26$2,098.43.262,098.40.001554
0x736...456C
0x4f...48e7
05/26/20265:30:23 AMbuy$1.72$2,098.31.722,098.30.0008221
0xf70...dbEF
0x6d...9019
05/26/20265:28:29 AMbuy$2.1$2,098.222.12,098.220.001005
0xf70...dbEF
0x86...a7dd
05/26/20265:25:29 AMbuy$2.06$2,098.142.062,098.140.0009827
0xf70...dbEF
0xc8...b5be
05/26/20265:25:05 AMbuy$6.81$2,097.966.812,097.960.003247
0xf70...dbEF
0xb6...e329
05/26/20265:24:53 AMbuy$2.56$2,097.772.562,097.770.001223
0xf70...dbEF
0xef...a55a
05/26/20265:24:19 AMbuy$3.26$2,097.663.262,097.660.001554
0x736...456C
0x16...c5fc
05/26/20265:24:07 AMbuy$3.26$2,097.533.262,097.530.001554
0x736...456C
0x23...2650