WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,253.63
Price
2,253.63 USDC
TVL
$156,397.58
MKT CAP
$54.1M
5m
-0.02%
1h
-0.02%
4h
-0.49%
24h
-2.02%
Share
TXNS
397
Buys
229
Sells
168
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.91
Pooled USDC:
$73,197.43

WETH/USDC price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,253.63. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $5,462.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,129,928.61. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,397.58. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,397.58.

The total transactions of WETH/USDC is 397 in the last 24 hours, 229 of which are buy transactions, and 168 are sales transactions.

WETH/USDC pool has a trading volume of $5,462.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,253.63, captured at 2:49 AM UTC.

The price of converting 1 WETH to USD is $2,253.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:49:11 AMsell$3.44$2,253.633.442,253.630.001529
0x736...456C
0xce...1106
05/14/20262:49:09 AMsell$3.44$2,253.763.442,253.760.001529
0x736...456C
0x56...8491
05/14/20262:49:03 AMsell$3.44$2,253.893.442,253.890.001529
0x736...456C
0x29...83f8
05/14/20262:48:45 AMsell$5.28$2,254.055.282,254.050.002345
0x736...456C
0xd3...e726
05/14/20262:48:43 AMsell$7.12$2,254.297.122,254.290.003162
0x736...456C
0x62...80a5
05/14/20262:48:37 AMsell$10.72$2,254.6310.722,254.630.004754
0x736...456C
0xc7...17dd
05/14/20262:48:35 AMsell$5.08$2,254.935.082,254.930.002254
0x736...456C
0x73...2580
05/14/20262:48:11 AMsell$8.61$2,255.198.612,255.190.00382
0x736...456C
0x63...2b38
05/14/202612:45:43 AMbuy$9.68$2,268.769.682,268.760.00427
0x736...456C
0xc5...8c14
05/14/202612:45:41 AMbuy$3.65$2,268.513.652,268.510.00161
0x736...456C
0xe0...321a
05/14/202612:45:39 AMbuy$4.68$2,268.354.682,268.350.002065
0x736...456C
0x09...b608
05/14/202612:37:39 AMbuy$3.47$2,268.193.472,268.190.001532
0x736...456C
0x32...714e
05/14/202612:33:23 AMbuy$4.73$2,268.044.732,268.040.002086
0x736...456C
0xea...f60e
05/14/202612:33:21 AMbuy$4.73$2,267.864.732,267.860.002087
0x736...456C
0x9b...4ffd
05/14/202612:33:13 AMbuy$9.59$2,267.589.592,267.580.00423
0x736...456C
0xe2...6d83
05/14/202612:33:11 AMbuy$3.47$2,267.343.472,267.340.001533
0x736...456C
0xed...a0c8
05/14/202612:16:15 AMbuy$3.47$2,267.23.472,267.20.001533
0x736...456C
0x08...025f
05/14/202612:15:15 AMbuy$4.78$2,267.054.782,267.050.002108
0x736...456C
0xdc...9f38
05/14/202612:15:11 AMbuy$3.47$2,266.453.472,266.450.001534
0x736...456C
0xbf...b6c6
05/14/202612:15:13 AMbuy$11.47$2,266.7411.472,266.740.005062
0x736...456C
0xfb...e28e