WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,139.37
Price
2,139.37 USDC
TVL
$148,556.63
MKT CAP
$50.6M
5m
0%
1h
0%
4h
0.50%
24h
0.15%
Share
TXNS
353
Buys
194
Sells
159
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.37
Pooled USDC:
$68,607.11

WETH/USDC price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,139.37. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $3,165.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,634,286.17. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,556.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,556.63.

The total transactions of WETH/USDC is 353 in the last 24 hours, 194 of which are buy transactions, and 159 are sales transactions.

WETH/USDC pool has a trading volume of $3,165.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,139.37, captured at 5:46 AM UTC.

The price of converting 1 WETH to USD is $2,139.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20263:05:09 AMbuy$22.23$2,139.3722.232,139.370.01039
0x736...456C
0x71...328c
05/22/20263:05:07 AMbuy$3.29$2,138.833.292,138.830.001538
0x736...456C
0xf2...8f22
05/22/20262:20:55 AMbuy$4.43$2,138.674.432,138.670.002072
0xf70...dbEF
0x35...7ca5
05/22/20262:20:49 AMbuy$2.38$2,138.532.382,138.530.001115
0xf70...dbEF
0xb7...25e8
05/22/20262:20:43 AMbuy$3.29$2,138.413.292,138.410.001538
0x736...456C
0x06...7811
05/22/20262:18:47 AMbuy$1.49$2,138.311.492,138.310.0006992
0xf70...dbEF
0xa2...404e
05/22/20262:17:55 AMbuy$3.7$2,138.23.72,138.20.001734
0x736...456C
0xa3...eb36
05/22/20262:05:51 AMbuy$5.89$2,1385.892,1380.002758
0xf70...dbEF
0x9b...3b62
05/22/20262:05:47 AMbuy$6.6$2,137.746.62,137.740.003087
0xf70...dbEF
0x0c...9dba
05/22/20262:05:03 AMbuy$3.29$2,137.533.292,137.530.001539
0x736...456C
0xf1...95d6
05/22/20262:04:19 AMbuy$1.62$2,137.431.622,137.430.0007587
0xf70...dbEF
0x2c...d55b
05/22/20262:03:55 AMbuy$5.43$2,137.285.432,137.280.002542
0xf70...dbEF
0xb5...9815
05/22/20261:35:29 AMsell$39.77$2,125.1939.772,125.190.01871
0x736...456C
0x89...33a1
05/22/20261:35:27 AMsell$4.09$2,126.114.092,126.110.001926
0x1EF...7Ca8
0xc7...1e60
05/22/20261:04:13 AMsell$3.27$2,126.263.272,126.260.00154
0x736...456C
0x69...8754
05/22/20261:04:05 AMsell$3.27$2,126.43.272,126.40.00154
0x736...456C
0xeb...4026
05/22/20261:03:25 AMsell$5.06$2,126.575.062,126.570.002382
0xE8D...e91C
0x92...9753
05/22/20261:03:13 AMsell$6.16$2,126.816.162,126.810.002899
0xE8D...e91C
0x6c...053e
05/22/20261:03:01 AMsell$0.1418$2,126.920.14182,126.920.00006667
0xA7c...3a88
0x05...8759
05/22/20261:02:59 AMsell$10.6$2,127.1610.62,127.160.004983
0xE8D...e91C
0x1e...3a82