WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.2
Price
1,968.2 USDC
TVL
$142,938.79
MKT CAP
$39M
5m
0%
1h
-0.10%
4h
-0.09%
24h
0.64%
Share
TXNS
227
Buys
143
Sells
84
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.75
Pooled USDC:
$64,699.9

WETH/USDC price stats on Optimism

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,968.2. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,289.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,011,675.51. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,938.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,938.80.

The total transactions of WETH/USDC is 227 in the last 24 hours, 143 of which are buy transactions, and 84 are sales transactions.

WETH/USDC pool has a trading volume of $4,289.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.2, captured at 3:43 AM UTC.

The price of converting 1 WETH to USD is $1,968.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20263:19:23 AMsell$87.14$1,968.287.141,968.20.04427
0xDeF...B0d1
0xea...a308
02/22/20263:19:21 AMsell$50.55$1,969.5450.551,969.540.02567
0x2FC...042A
0x09...93e0
02/22/20263:18:21 AMsell$14.26$1,970.1714.261,970.170.007238
0xDeF...B0d1
0x0d...9693
02/22/20262:09:13 AMbuy$22.83$1,981.9422.831,981.940.01152
0xDeF...B0d1
0x86...561d
02/22/20262:09:11 AMbuy$3.96$1,980.523.961,980.520.002001
0xDeF...B0d1
0x62...16c4
02/22/20262:09:11 AMbuy$52.16$1,981.1352.161,981.130.02633
0xb6f...Cb7D
0xed...4186
02/22/20262:09:07 AMbuy$2.99$1,980.452.991,980.450.001514
0xDeF...B0d1
0x42...396f
02/22/20262:09:05 AMbuy$3.02$1,980.383.021,980.380.001529
0xDeF...B0d1
0xbb...12f7
02/22/20262:08:59 AMbuy$2.99$1,980.322.991,980.320.001514
0xDeF...B0d1
0xf6...e76c
02/22/20262:03:55 AMbuy$12.82$1,980.1412.821,980.140.006476
0xDeF...B0d1
0x72...5c53
02/22/20261:31:25 AMbuy$32.08$1,979.6632.081,979.660.0162
0xa83...FaF9
0xc9...1842
02/22/202612:26:37 AMsell$7.16$1,967.537.161,967.530.003643
0xDeF...B0d1
0xf8...f3b1
02/22/202612:26:17 AMsell$51.94$1,968.1751.941,968.170.02639
0xa83...FaF9
0x7f...4762
02/22/202612:22:21 AMsell$6.62$1,968.86.621,968.80.003364
0xDeF...B0d1
0x6d...f459
02/22/202612:22:11 AMsell$3.01$1,968.93.011,968.90.001533
0xDeF...B0d1
0x78...61aa
02/22/202612:21:47 AMsell$30.67$1,969.2730.671,969.270.01557
0xDeF...B0d1
0xa5...d8c2
02/22/202612:21:45 AMsell$3.04$1,969.633.041,969.630.001548
0xDeF...B0d1
0xd7...bec2
02/22/202612:21:39 AMsell$12.65$1,969.812.651,969.80.006424
0xDeF...B0d1
0x9c...b13d
02/22/202612:21:37 AMsell$3.08$1,969.973.081,969.970.001563
0xDeF...B0d1
0x87...ee83
02/22/202612:21:29 AMsell$10.47$1,970.1110.471,970.110.005317
0xDeF...B0d1
0x4f...ebc0