WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,732.66
Price
1,732.66 USDC
TVL
$131,843.34
MKT CAP
$42.1M
5m
0%
1h
0.54%
4h
-1.03%
24h
-3.09%
Share
TXNS
986
Buys
544
Sells
442
Volume
17K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.66
Pooled USDC:
$52,718.23

WETH/USDC price stats on Optimism

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,732.66. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $17,350.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,088,582.22. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $131,843.34. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $131,843.34.

The total transactions of WETH/USDC is 986 in the last 24 hours, 544 of which are buy transactions, and 442 are sales transactions.

WETH/USDC pool has a trading volume of $17,350.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,732.66, captured at 6:15 AM UTC.

The price of converting 1 WETH to USD is $1,732.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20266:05:01 AMbuy$5.27$1,732.665.271,732.660.003047
0x736...456C
0xf9...29de
06/18/20266:04:59 AMbuy$3.4$1,732.563.41,732.560.001966
0x736...456C
0x05...b00f
06/18/20266:04:57 AMbuy$2.73$1,732.492.731,732.490.00158
0x736...456C
0x95...9dd8
06/18/20266:04:55 AMbuy$4.63$1,732.414.631,732.410.002677
0x736...456C
0x24...94bf
06/18/20265:31:41 AMsell$14.98$1,722.1514.981,722.150.008699
0x967...9559
0xfc...ab9b
06/18/20265:08:17 AMsell$4.92$1,722.374.921,722.370.002861
0x736...456C
0x57...3752
06/18/20265:08:15 AMsell$4.32$1,722.484.321,722.480.002508
0xE8D...e91C
0x9a...0473
06/18/20265:07:05 AMsell$3.21$1,722.563.211,722.560.001865
0x736...456C
0xb4...a443
06/18/20265:06:17 AMsell$16.25$1,722.7816.251,722.780.009433
0xE8D...e91C
0x18...7e21
06/18/20265:05:13 AMsell$7.52$1,723.057.521,723.050.004366
0xE8D...e91C
0x81...9282
06/18/20265:05:01 AMsell$7.45$1,723.227.451,723.220.004324
0xE8D...e91C
0x94...0e31
06/18/20265:04:25 AMsell$5.28$1,723.365.281,723.360.003065
0xE8D...e91C
0x76...4fc9
06/18/20265:03:33 AMsell$5.86$1,723.495.861,723.490.003405
0xE8D...e91C
0x42...9c32
06/18/20265:03:31 AMsell$53.74$1,724.1653.741,724.160.03117
0x736...456C
0x4f...45f9
06/18/20265:03:29 AMsell$2.69$1,724.82.691,724.80.001559
0x736...456C
0x52...f3f2
06/18/20265:03:03 AMsell$11.96$1,724.9711.961,724.970.006937
0x736...456C
0x8f...3d21
06/18/20265:02:59 AMsell$3.09$1,725.333.091,725.330.001792
0x736...456C
0xeb...c01b
06/18/20265:03:01 AMsell$8.36$1,725.28.361,725.20.004849
0x736...456C
0xc0...dadd
06/18/20265:02:57 AMsell$3.18$1,725.43.181,725.40.001847
0x736...456C
0xd3...7e97
06/18/20265:02:41 AMsell$2.69$1,725.472.691,725.470.001559
0x736...456C
0x8f...24df