WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,124.36
Price
2,124.36 USDC
TVL
$151,551.03
MKT CAP
$53.1M
5m
0%
1h
0%
4h
-2.47%
24h
-2.68%
Share
TXNS
208
Buys
131
Sells
77
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.68
Pooled USDC:
$69,372.63

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,124.36. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,932.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,099,932.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,551.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,551.04.

The total transactions of WETH/USDC is 208 in the last 24 hours, 131 of which are buy transactions, and 77 are sales transactions.

WETH/USDC pool has a trading volume of $3,932.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,124.36, captured at 4:19 AM UTC.

The price of converting 1 WETH to USD is $2,124.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:15:35 AMbuy$8.86$2,124.368.862,124.360.004173
0xf70...dbEF
0x1d...1706
05/18/20262:12:43 AMbuy$31.06$2,123.6431.062,123.640.01462
0x9B6...66a1
0xd7...6b0f
05/18/20262:12:35 AMbuy$3.48$2,123.023.482,123.020.001643
0x736...456C
0x1f...4660
05/18/20262:09:27 AMbuy$3.55$2,122.893.552,122.890.001672
0xf70...dbEF
0x11...9bb8
05/18/20262:03:41 AMbuy$20.39$2,121.8620.392,121.860.00961
0xc60...B616
0xbc...c50f
05/18/20262:03:43 AMbuy$16.53$2,122.5316.532,122.530.007789
0xAfF...023a
0xf9...9fe7
05/18/20261:57:31 AMbuy$27.66$2,120.9927.662,120.990.01304
0x9B6...66a1
0xd5...61e3
05/18/20261:57:23 AMbuy$6.46$2,120.376.462,120.370.003049
0x736...456C
0xa4...b246
05/18/20261:57:21 AMbuy$3.48$2,120.193.482,120.190.001645
0x736...456C
0x29...3311
05/18/20261:15:27 AMsell$42.04$2,108.1842.042,108.180.01994
0xd6B...523f
0xb8...84e7
05/18/20261:15:27 AMsell$60.45$2,110.0360.452,110.030.02865
0xE4A...2C1B
0x23...73ef
05/18/20261:12:11 AMbuy$10.23$2,123.6610.232,123.660.004821
0xe17...203a
0x7b...1cf3
05/18/20261:12:11 AMbuy$13.49$2,123.2313.492,123.230.006357
0x569...9F8A
0x69...e6f9
05/18/20261:12:09 AMbuy$16.49$2,120.8116.492,120.810.007776
0x722...CE12
0xfd...b23a
05/18/20261:12:09 AMbuy$16.59$2,121.4116.592,121.410.007823
0xBa7...4F5e
0x78...e27f
05/18/20261:12:09 AMbuy$10.82$2,121.9110.822,121.910.005099
0xe09...2B38
0x46...56d8
05/18/20261:12:09 AMbuy$24.51$2,122.5524.512,122.550.01154
0x225...7677
0xdb...dc62
05/18/20261:12:09 AMbuy$17.41$2,120.217.412,120.20.008212
0x8Df...47a5
0xb6...487e
05/18/20261:12:09 AMbuy$6.52$2,119.776.522,119.770.003077
0x245...4F4a
0xbe...7a80
05/18/20261:11:07 AMbuy$5.79$2,119.545.792,119.540.002734
0x736...456C
0x3c...a15c