WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,001.46
Price
2,001.46 USDC
TVL
$142,822.46
MKT CAP
$41.9M
5m
-1.36%
1h
-2.51%
4h
-4.75%
24h
-3.95%
Share
TXNS
1K
Buys
525
Sells
622
Volume
17K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.76
Pooled USDC:
$65,228.75

WETH/USDC price stats on Optimism

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,001.46. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $16,630.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,858,650.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,822.47. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,822.47.

The total transactions of WETH/USDC is 1147 in the last 24 hours, 525 of which are buy transactions, and 622 are sales transactions.

WETH/USDC pool has a trading volume of $16,630.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,001.46, captured at 6:50 AM UTC.

The price of converting 1 WETH to USD is $2,001.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20266:48:31 AMsell$49.41$2,002.8249.412,002.820.02467
0xd2a...9e46
0x18...e4a3
02/10/20266:48:31 AMsell$24.38$2,001.4624.382,001.460.01218
0xDeF...B0d1
0xe8...be6d
02/10/20266:48:29 AMsell$58.18$2,004.858.182,004.80.02902
0xDeF...B0d1
0xf5...f6b7
02/10/20266:48:27 AMsell$46.79$2,006.7446.792,006.740.02331
0xDeF...B0d1
0xdc...294c
02/10/20266:48:25 AMsell$27.36$2,008.1127.362,008.110.01362
0xDeF...B0d1
0x28...b2eb
02/10/20266:47:29 AMsell$7.65$2,008.767.652,008.760.003809
0xDeF...B0d1
0x90...fc02
02/10/20266:47:29 AMsell$49.52$2,009.8149.522,009.810.02464
0x020...6074
0x0c...afbe
02/10/20266:47:25 AMsell$19.92$2,011.119.922,011.10.009909
0xDeF...B0d1
0xb5...7bd6
02/10/20266:47:23 AMsell$10.86$2,011.6610.862,011.660.0054
0xDeF...B0d1
0x10...7617
02/10/20266:47:21 AMsell$5.57$2,011.975.572,011.970.002772
0xDeF...B0d1
0x59...ccac
02/10/20266:46:59 AMsell$12.36$2,012.312.362,012.30.006146
0xDeF...B0d1
0xb1...d93d
02/10/20266:46:53 AMsell$55.05$2,013.5555.052,013.550.02734
0xDeF...B0d1
0xe8...cfe1
02/10/20266:46:51 AMsell$20.98$2,014.9620.982,014.960.01041
0xDeF...B0d1
0x24...a254
02/10/20266:46:49 AMsell$33.18$2,015.9633.182,015.960.01646
0xDeF...B0d1
0x25...06cd
02/10/20266:46:45 AMsell$55.48$2,017.655.482,017.60.02749
0xa07...7907
0x2f...562c
02/10/20266:46:45 AMsell$3.11$2,018.693.112,018.690.001541
0xDeF...B0d1
0x69...1555
02/10/20266:46:39 AMsell$3.11$2,018.83.112,018.80.001541
0xDeF...B0d1
0x37...40e7
02/10/20266:46:33 AMsell$4.19$2,018.944.192,018.940.002077
0xDeF...B0d1
0xea...096d
02/10/20266:46:29 AMsell$21.03$2,019.4121.032,019.410.01041
0xDeF...B0d1
0x01...c70b
02/10/20266:46:23 AMsell$7.7$2,019.947.72,019.940.003812
0xDeF...B0d1
0xd1...4333