- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.87
- Pooled USDC:
- $96,358.03
WETH/USDC price stats on Optimism
As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,168.48. WETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $21,380.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,192,115.59. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $181,505.17. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $181,505.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 601 in the last 24 hours, 298 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,380.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,168.48, captured at 2:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,168.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:48:45 PM | sell | $4.84 | $3,168.48 | 4.84 | 3,168.48 | 0.001529 | 0x39...d383 | |
| 12/04/2025 | 1:48:43 PM | sell | $14.63 | $3,169.71 | 14.63 | 3,169.71 | 0.004618 | 0x48...869f | |
| 12/04/2025 | 1:48:43 PM | sell | $27.13 | $3,169.01 | 27.13 | 3,169.01 | 0.008561 | 0x6c...f0e3 | |
| 12/04/2025 | 1:47:17 PM | sell | $7.17 | $3,170.07 | 7.17 | 3,170.07 | 0.002264 | 0x67...955b | |
| 12/04/2025 | 1:47:15 PM | sell | $27.69 | $3,170.65 | 27.69 | 3,170.65 | 0.008733 | 0x0c...ad12 | |
| 12/04/2025 | 1:46:41 PM | sell | $29.56 | $3,171.6 | 29.56 | 3,171.6 | 0.009322 | 0xfb...0610 | |
| 12/04/2025 | 1:25:47 PM | buy | $28.42 | $3,190.74 | 28.42 | 3,190.74 | 0.008909 | 0x13...840e | |
| 12/04/2025 | 1:25:45 PM | buy | $9.99 | $3,190.1 | 9.99 | 3,190.1 | 0.003134 | 0xf6...251d | |
| 12/04/2025 | 1:25:43 PM | buy | $50.31 | $3,188.83 | 50.31 | 3,188.83 | 0.01577 | 0x06...bd15 | |
| 12/04/2025 | 1:25:41 PM | buy | $4.55 | $3,186.19 | 4.55 | 3,186.19 | 0.001429 | 0x7c...1d26 | |
| 12/04/2025 | 1:25:43 PM | buy | $7.87 | $3,189.8 | 7.87 | 3,189.8 | 0.002469 | 0x38...a426 | |
| 12/04/2025 | 1:25:41 PM | buy | $51.9 | $3,187.13 | 51.9 | 3,187.13 | 0.01628 | 0x9f...b8b5 | |
| 12/04/2025 | 1:24:51 PM | buy | $24.97 | $3,185.69 | 24.97 | 3,185.69 | 0.00784 | 0xc0...61ef | |
| 12/04/2025 | 1:24:49 PM | buy | $47.69 | $3,184.48 | 47.69 | 3,184.48 | 0.01497 | 0x8c...6f15 | |
| 12/04/2025 | 1:24:47 PM | buy | $51.51 | $3,182.83 | 51.51 | 3,182.83 | 0.01618 | 0x6f...0e30 | |
| 12/04/2025 | 1:24:47 PM | buy | $4.55 | $3,181.9 | 4.55 | 3,181.9 | 0.001431 | 0x64...0c72 | |
| 12/04/2025 | 1:04:49 PM | sell | $52.54 | $3,163.63 | 52.54 | 3,163.63 | 0.0166 | 0x7e...72d2 | |
| 12/04/2025 | 1:03:51 PM | sell | $54.82 | $3,165.41 | 54.82 | 3,165.41 | 0.01732 | 0xa4...60ee | |
| 12/04/2025 | 1:03:49 PM | sell | $142.82 | $3,168.7 | 142.82 | 3,168.7 | 0.04507 | 0x03...d255 | |
| 12/04/2025 | 1:03:47 PM | sell | $63.19 | $3,172.12 | 63.19 | 3,172.12 | 0.01992 | 0xc8...5d12 |