WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,985.83
Price
1,985.83 USDC
TVL
$142,615.35
MKT CAP
$39.6M
5m
0%
1h
0.09%
4h
0.31%
24h
1.36%
Share
TXNS
359
Buys
208
Sells
151
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.23
Pooled USDC:
$64,693.76

WETH/USDC price stats on Optimism

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,985.83. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $9,285.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,555,796.34. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,615.35. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,615.35.

The total transactions of WETH/USDC is 359 in the last 24 hours, 208 of which are buy transactions, and 151 are sales transactions.

WETH/USDC pool has a trading volume of $9,285.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,985.83, captured at 3:27 PM UTC.

The price of converting 1 WETH to USD is $1,985.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20263:06:05 PMsell$7.09$1,985.837.091,985.830.003571
0xDeF...B0d1
0x3f...e004
02/21/20262:21:51 PMbuy$52.87$1,987.1652.871,987.160.0266
0x378...47AB
0x33...e5d0
02/21/20262:21:51 PMbuy$372.58$1,993.84372.581,993.840.1868
0x0D6...DfF7
0xa9...3c7c
02/21/20262:21:51 PMbuy$95.88$1,988.7795.881,988.770.04821
0x29c...C7b6
0x30...7180
02/21/20262:21:49 PMbuy$2.87$1,986.562.871,986.560.001447
0xf70...dbEF
0xf7...c0ac
02/21/20262:21:47 PMbuy$2.92$1,986.282.921,986.280.001471
0xf70...dbEF
0xce...52e8
02/21/20262:21:49 PMbuy$10$1,986.42101,986.420.005034
0xf70...dbEF
0x3e...37a8
02/21/20262:21:43 PMbuy$1.49$1,986.231.491,986.230.0007531
0xf70...dbEF
0xf2...af88
02/21/20262:21:03 PMbuy$44.55$1,985.7344.551,985.730.02243
0xFce...e648
0x92...b41a
02/21/20262:20:59 PMbuy$52.68$1,984.6852.681,984.680.02654
0xb31...0761
0x8d...7a23
02/21/20262:05:33 PMbuy$8.5$1,984.028.51,984.020.004284
0xf70...dbEF
0x22...2bfd
02/21/20262:05:19 PMbuy$11.29$1,983.811.291,983.80.005693
0xf70...dbEF
0x54...fd91
02/21/20262:05:09 PMbuy$8.44$1,981.118.441,981.110.004262
0xDeF...B0d1
0x3c...85e8
02/21/20262:05:11 PMbuy$114.82$1,982.44114.821,982.440.05792
0x8D7...C030
0xd3...483a
02/21/20261:51:27 PMbuy$0.0926$1,981.020.09261,981.020.00004674
0x148...D56e
0xbd...05f0
02/21/20261:50:43 PMbuy$26.65$1,980.7326.651,980.730.01345
0xa83...FaF9
0xaf...f523
02/21/20261:50:41 PMbuy$7.79$1,980.367.791,980.360.003937
0xDeF...B0d1
0x43...e79f
02/21/20261:50:37 PMbuy$5.92$1,980.215.921,980.210.002991
0xE83...2Dd4
0x2d...5b7b
02/21/20261:50:37 PMbuy$2.48$1,980.122.481,980.120.001254
0xf70...dbEF
0x0e...c372
02/21/20261:50:27 PMbuy$4.55$1,980.044.551,980.040.002301
0xDeF...B0d1
0x7b...53cf