WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,658.07
Price
1,658.07 USDC
TVL
$128,451.53
MKT CAP
$39.7M
5m
0%
1h
-0.55%
4h
-0.17%
24h
-3.75%
Share
TXNS
546
Buys
234
Sells
312
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.96
Pooled USDC:
$50,585.41

WETH/USDC price stats on Optimism

As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,658.07. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $5,710.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,726,185.74. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $128,451.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $128,451.53.

The total transactions of WETH/USDC is 546 in the last 24 hours, 234 of which are buy transactions, and 312 are sales transactions.

WETH/USDC pool has a trading volume of $5,710.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,658.07, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $1,658.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20264:30:39 AMsell$0.7003$1,658.070.70031,658.070.0004224
0xD4a...109c
0xe4...45f3
06/24/20264:27:05 AMsell$0.1432$1,658.090.14321,658.090.0000864
0x5A8...29B5
0xd6...b8ab
06/24/20264:25:09 AMsell$6.71$1,658.236.711,658.230.004051
0xBc7...0130
0xc2...e83e
06/24/20263:51:57 AMbuy$2.84$1,668.072.841,668.070.001708
0x736...456C
0x2f...a23f
06/24/20263:51:59 AMbuy$5.71$1,668.255.711,668.250.003428
0x736...456C
0xaf...3b4f
06/24/20263:49:13 AMbuy$5.95$1,667.885.951,667.880.003568
0x736...456C
0x04...7fb9
06/24/20263:49:11 AMbuy$2.71$1,667.72.711,667.70.001625
0x736...456C
0x3e...4ad0
06/24/20263:46:51 AMbuy$4.38$1,667.554.381,667.550.002631
0xf70...dbEF
0xfa...421c
06/24/20263:46:25 AMbuy$2.63$1,667.42.631,667.40.001578
0x736...456C
0xb7...31dd
06/24/20263:37:33 AMbuy$2.63$1,667.292.631,667.290.001578
0x736...456C
0x80...26f9
06/24/20263:37:31 AMbuy$3.84$1,667.163.841,667.160.002304
0x736...456C
0xa2...573f
06/24/20263:37:29 AMbuy$7.7$1,666.917.71,666.910.004624
0x736...456C
0xac...fed9
06/24/20263:20:07 AMsell$20.48$1,657.220.481,657.20.01236
0x736...456C
0x51...b29a
06/24/20263:20:05 AMsell$2.51$1,657.682.511,657.680.001515
0xf70...dbEF
0x7a...f70c
06/24/20263:18:05 AMsell$2.58$1,657.782.581,657.780.00156
0x736...456C
0x19...f9c4
06/24/20263:17:55 AMsell$4.98$1,657.944.981,657.940.003009
0x736...456C
0xc5...c373
06/24/20263:17:53 AMsell$7.8$1,658.217.81,658.210.004708
0x736...456C
0xdd...925d
06/24/20263:17:49 AMsell$2.58$1,658.432.581,658.430.00156
0x736...456C
0x4d...2f04
06/24/20263:17:47 AMsell$5.19$1,658.595.191,658.590.003131
0x736...456C
0x5b...29cd
06/24/20263:17:39 AMsell$6.33$1,658.836.331,658.830.00382
0x736...456C
0x06...a261