WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.5
Price
2,106.5 USDC
TVL
$146,987.38
MKT CAP
$49.1M
5m
0%
1h
-0.76%
4h
-1.23%
24h
-0.97%
Share
TXNS
356
Buys
195
Sells
161
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.53
Pooled USDC:
$67,911.27

WETH/USDC price stats on Optimism

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.5. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $3,811.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,113,245.01. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,987.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,987.38.

The total transactions of WETH/USDC is 356 in the last 24 hours, 195 of which are buy transactions, and 161 are sales transactions.

WETH/USDC pool has a trading volume of $3,811.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.5, captured at 2:54 PM UTC.

The price of converting 1 WETH to USD is $2,106.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20262:42:51 PMsell$61.09$2,106.561.092,106.50.0290x3d...c33f
05/26/20262:42:49 PMsell$0.698$2,108.390.6982,108.390.0003310xf6...c49d
05/26/20262:42:49 PMsell$0.698$2,108.420.6982,108.420.0003310xf6...c49d
05/26/20262:42:49 PMsell$0.6981$2,108.540.69812,108.540.0003310xf6...c49d
05/26/20262:42:49 PMsell$13.95$2,108.0613.952,108.060.0066190xc3...63a6
05/26/20262:42:49 PMsell$0.6981$2,108.590.69812,108.590.0003310xf6...c49d
05/26/20262:42:49 PMsell$0.698$2,108.450.6982,108.450.0003310xf6...c49d
05/26/20262:42:49 PMsell$0.698$2,108.360.6982,108.360.0003310xf6...c49d
05/26/20262:42:49 PMsell$0.698$2,108.510.6982,108.510.0003310xf6...c49d
05/26/20262:42:49 PMsell$0.698$2,108.480.6982,108.480.0003310xf6...c49d
05/26/20262:42:49 PMsell$0.6981$2,108.570.69812,108.570.0003310xf6...c49d
05/26/20262:42:05 PMsell$14.88$2,108.9214.882,108.920.0070590xbb...c35f
05/26/20262:42:01 PMsell$15.8$2,109.5615.82,109.560.0074930x95...bebf
05/26/20262:41:29 PMsell$6.52$2,110.026.522,110.020.0030910xa1...8ed2
05/26/20262:41:25 PMsell$3.88$2,111.283.882,111.280.0018420xa5...fb3c
05/26/20262:41:27 PMsell$25.24$2,110.6825.242,110.680.011960x27...703d
05/26/20262:41:23 PMsell$45.51$2,112.3145.512,112.310.021540x2d...825e
05/26/20262:39:29 PMsell$57.76$2,114.4657.762,114.460.027320xde...ebc0
05/26/20262:39:27 PMsell$16.84$2,116.0116.842,116.010.0079590x27...a5a2
05/26/20262:38:41 PMsell$3.29$2,116.563.292,116.560.0015550x1e...20b3