WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,143.85
Price
2,143.85 USDC
TVL
$148,697.76
MKT CAP
$53.3M
5m
0%
1h
0.73%
4h
0.70%
24h
1.52%
Share
TXNS
452
Buys
287
Sells
165
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.36
Pooled USDC:
$68,601.18

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,143.85. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $6,181.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,310,532.64. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,697.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,697.77.

The total transactions of WETH/USDC is 452 in the last 24 hours, 287 of which are buy transactions, and 165 are sales transactions.

WETH/USDC pool has a trading volume of $6,181.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,143.85, captured at 12:22 AM UTC.

The price of converting 1 WETH to USD is $2,143.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:21:39 AMbuy$99.54$2,143.8599.542,143.850.04643
0x736...456C
0xee...33e2
05/19/202612:21:37 AMbuy$8.6$2,141.598.62,141.590.004019
0x736...456C
0xfc...e35b
05/19/202612:21:35 AMbuy$3.27$2,141.343.272,141.340.001531
0x736...456C
0x73...7ec6
05/19/202612:21:23 AMbuy$27.3$2,140.727.32,140.70.01275
0x736...456C
0xee...3b7b
05/19/202612:21:21 AMbuy$3.58$2,140.053.582,140.050.001675
0x736...456C
0x0c...5477
05/19/202612:21:15 AMbuy$3.27$2,139.693.272,139.690.001532
0x736...456C
0x94...d734
05/19/202612:21:17 AMbuy$5.28$2,139.875.282,139.870.00247
0x736...456C
0x1a...156c
05/18/202611:54:19 PMsell$3.28$2,126.873.282,126.870.001546
0x736...456C
0xc6...b977
05/18/202611:54:07 PMsell$3.85$2,127.023.852,127.020.001813
0x736...456C
0x63...53b8
05/18/202611:54:05 PMsell$7.29$2,127.257.292,127.250.003427
0x736...456C
0x02...6bed
05/18/202611:53:57 PMsell$4.8$2,127.54.82,127.50.002256
0x736...456C
0xc6...5c1d
05/18/202611:53:55 PMsell$8.21$2,127.788.212,127.780.003862
0x736...456C
0xdf...d469
05/18/202611:52:41 PMsell$3.29$2,128.023.292,128.020.001546
0x736...456C
0x98...e8d9
05/18/202611:51:11 PMsell$3.32$2,128.153.322,128.150.001561
0x736...456C
0x41...4401
05/18/202611:48:25 PMsell$6.41$2,128.366.412,128.360.003011
0x736...456C
0xa2...42bb
05/18/202611:48:23 PMsell$3.29$2,128.563.292,128.560.001546
0x736...456C
0xbd...60e1
05/18/20269:33:33 PMbuy$11.04$2,139.7311.042,139.730.005159
0x736...456C
0xaa...56d5
05/18/20269:33:35 PMbuy$35.72$2,140.7135.722,140.710.01668
0x736...456C
0xae...9368
05/18/20269:33:31 PMbuy$8.78$2,139.328.782,139.320.004105
0x736...456C
0xb3...550f
05/18/20269:33:19 PMbuy$68.2$2,137.7168.22,137.710.0319
0x736...456C
0x97...7ff5