WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,830.47
Price
1,830.47 USDC
TVL
$135,007.79
MKT CAP
$38.8M
5m
0.06%
1h
0.45%
4h
2.39%
24h
-3.85%
Share
TXNS
2K
Buys
716
Sells
802
Volume
46K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.6
Pooled USDC:
$57,027.44

WETH/USDC price stats on Optimism

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,830.47. WETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $45,888.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,805,948.14. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,007.79. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,007.79.

The total transactions of WETH/USDC is 1518 in the last 24 hours, 716 of which are buy transactions, and 802 are sales transactions.

WETH/USDC pool has a trading volume of $45,888.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,830.47, captured at 10:48 AM UTC.

The price of converting 1 WETH to USD is $1,830.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202610:45:01 AMbuy$36.14$1,830.4736.141,830.470.01974
0xB42...3730
0x05...1c87
11/15/202610:44:51 AMbuy$56.51$1,829.4256.511,829.420.03089
0x625...21ed
0xaa...718f
11/15/202610:44:39 AMbuy$28.46$1,828.4728.461,828.470.01556
0x581...91fC
0x45...4b8b
11/15/202610:44:37 AMbuy$24$1,827.55241,827.550.01313
0x6f3...555a
0xdc...e04f
11/15/202610:44:37 AMsell$686.28$1,819.18686.281,819.180.3772
0xf61...8945
0xda...42f7
11/15/202610:44:37 AMbuy$217.25$1,824.9217.251,824.90.119
0x092...Ed21
0xcd...b9fe
11/15/202610:44:37 AMbuy$14.73$1,827.9814.731,827.980.008063
0x1EF...7Ca8
0x96...de0f
11/15/202610:44:13 AMsell$71.6$1,830.271.61,830.20.03912
0x092...Ed21
0x30...36eb
11/15/202610:44:13 AMsell$0.3893$1,828.390.38931,828.390.0002129
0x421...Bf50
0xff...8bcd
11/15/202610:44:13 AMsell$260.28$1,834.66260.281,834.660.1418
0x092...Ed21
0x0b...dd32
11/15/202610:44:15 AMsell$0.1242$1,828.390.12421,828.390.00006797
0x148...D56e
0x60...13c5
11/15/202610:44:13 AMsell$43.89$1,828.943.891,828.90.024
0x092...Ed21
0x09...40e4
11/15/202610:44:13 AMsell$31.25$1,831.3631.251,831.360.01706
0x7dF...15d9
0x1f...397b
11/15/202610:44:15 AMsell$0.01576$1,828.310.015761,828.310.058624
0x720...31Af
0x1e...08c7
11/15/202610:44:15 AMsell$66.46$1,827.6466.461,827.640.03636
0x45A...487B
0x11...3740
11/15/202610:44:13 AMbuy$411.83$1,844.01411.831,844.010.2233
0x2EE...02a8
0x61...e02d
11/15/202610:44:13 AMsell$12.23$1,828.4612.231,828.460.006692
0x421...Bf50
0xda...bc3c
11/15/202610:44:11 AMsell$14.57$1,828.7614.571,828.760.007969
0x421...Bf50
0xcc...bd27
11/15/202610:44:11 AMsell$164.06$1,830.78164.061,830.780.08961
0x0Bf...db11
0x9c...549b
11/15/202610:44:09 AMsell$2.45$1,828.282.451,828.280.001344
0xD82...289f
0x02...b523