WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,122.59
Price
2,122.59 USDC
TVL
$147,925.29
MKT CAP
$50.4M
5m
0%
1h
-0.04%
4h
0.70%
24h
-0.71%
Share
TXNS
399
Buys
236
Sells
163
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.42
Pooled USDC:
$68,497.07

WETH/USDC price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.59. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $3,326.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,423,308.85. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,925.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,925.29.

The total transactions of WETH/USDC is 399 in the last 24 hours, 236 of which are buy transactions, and 163 are sales transactions.

WETH/USDC pool has a trading volume of $3,326.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,122.59, captured at 5:07 PM UTC.

The price of converting 1 WETH to USD is $2,122.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20264:51:21 PMsell$3.53$2,122.593.532,122.590.001666
0x2f8...8Ed4
0xfd...a4de
05/21/20264:46:45 PMsell$16.26$2,12316.262,1230.007662
0x856...fEf3
0xb8...3751
05/21/20264:44:53 PMsell$6.61$2,123.486.612,123.480.003114
0xf70...dbEF
0xe1...b243
05/21/20263:48:13 PMbuy$3.29$2,136.353.292,136.350.00154
0x736...456C
0x1a...123d
05/21/20263:29:55 PMbuy$8.95$2,136.098.952,136.090.004191
0x9B6...66a1
0x0a...7a14
05/21/20263:29:39 PMbuy$2.54$2,135.852.542,135.850.001193
0xf70...dbEF
0x35...c7cb
05/21/20263:29:35 PMbuy$3.29$2,135.733.292,135.730.00154
0x736...456C
0x74...77b9
05/21/20263:29:33 PMbuy$3.29$2,135.593.292,135.590.00154
0x736...456C
0x56...29b0
05/21/20263:29:29 PMbuy$0.7411$2,135.470.74112,135.470.000347
0xf70...dbEF
0x2c...7f6d
05/21/20263:29:29 PMbuy$0.9267$2,135.510.92672,135.510.0004339
0xf70...dbEF
0xde...62a3
05/21/20263:29:17 PMbuy$4.17$2,135.374.172,135.370.001957
0xf70...dbEF
0xa9...a604
05/21/20263:23:27 PMbuy$7.36$2,135.137.362,135.130.00345
0x736...456C
0x02...77a7
05/21/20263:23:25 PMbuy$11.52$2,134.7311.522,134.730.0054
0x736...456C
0x62...8380
05/21/20263:23:23 PMbuy$4.09$2,134.414.092,134.410.001918
0x736...456C
0xd4...52f2
05/21/20263:23:21 PMbuy$3.29$2,134.253.292,134.250.001541
0x736...456C
0x63...f86b
05/21/20263:23:19 PMbuy$3.29$2,134.123.292,134.120.001541
0x736...456C
0x4a...f3ec
05/21/20263:23:17 PMbuy$2.25$2,1342.252,1340.001056
0xf70...dbEF
0x19...9948
05/21/20263:23:15 PMbuy$1.59$2,133.921.592,133.920.0007487
0xf70...dbEF
0x1f...afa5
05/21/20263:23:15 PMbuy$0.4442$2,133.810.44422,133.810.0002082
0xf70...dbEF
0xcf...597f
05/21/20263:23:15 PMbuy$1.57$2,133.851.572,133.850.0007388
0xf70...dbEF
0x39...bda5