WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,783.09
Price
1,783.09 USDC
TVL
$134,278.15
MKT CAP
$43.9M
5m
0%
1h
-0.56%
4h
-1.03%
24h
-1.79%
Share
TXNS
877
Buys
509
Sells
368
Volume
15K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.44
Pooled USDC:
$55,023.93

WETH/USDC price stats on Optimism

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,783.09. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $14,672.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,884,093.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,278.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,278.15.

The total transactions of WETH/USDC is 877 in the last 24 hours, 509 of which are buy transactions, and 368 are sales transactions.

WETH/USDC pool has a trading volume of $14,672.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,783.09, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $1,783.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20262:46:17 PMbuy$9.79$1,783.099.791,783.090.005494
0x736...456C
0x50...fe10
06/16/20262:46:15 PMbuy$2.79$1,782.952.791,782.950.001568
0x736...456C
0xd0...d95a
06/16/20262:45:37 PMbuy$4.5$1,782.874.51,782.870.002528
0x736...456C
0x70...2594
06/16/20262:45:33 PMbuy$5.44$1,782.655.441,782.650.003055
0x736...456C
0x3c...137e
06/16/20262:45:35 PMbuy$4.88$1,782.764.881,782.760.002738
0x736...456C
0xe7...e50c
06/16/20262:45:31 PMbuy$32.01$1,782.2332.011,782.230.01796
0x736...456C
0x79...a3be
06/16/20262:45:29 PMbuy$39.45$1,781.4339.451,781.430.02214
0x736...456C
0xcf...33bb
06/16/20262:45:27 PMbuy$2.79$1,780.962.791,780.960.00157
0x736...456C
0xc7...5e98
06/16/20262:41:55 PMbuy$2.79$1,780.92.791,780.90.00157
0x736...456C
0xe5...d8b5
06/16/20262:41:37 PMbuy$13.2$1,780.7213.21,780.720.007415
0x736...456C
0xcf...0230
06/16/20262:41:35 PMbuy$2.79$1,780.542.791,780.540.00157
0x736...456C
0x51...901a
06/16/20262:41:25 PMbuy$2.79$1,780.482.791,780.480.00157
0x736...456C
0x5e...429d
06/16/20262:40:51 PMbuy$10.29$1,780.3310.291,780.330.005783
0x736...456C
0x19...43f0
06/16/20262:40:49 PMbuy$2.79$1,780.192.791,780.190.00157
0x736...456C
0xee...83f9
06/16/20262:40:43 PMbuy$2.79$1,779.352.791,779.350.001571
0x736...456C
0x7d...a176
06/16/20262:40:45 PMbuy$34.66$1,779.7734.661,779.770.01947
0x736...456C
0x28...e550
06/16/20262:40:41 PMbuy$2.79$1,779.292.791,779.290.001571
0x736...456C
0x41...1c2b
06/16/20262:40:39 PMbuy$10.6$1,779.1410.61,779.140.005962
0x736...456C
0x53...ab4e
06/16/20262:40:37 PMbuy$2.79$1,778.992.791,778.990.001571
0x736...456C
0x6b...163c
06/16/20262:40:33 PMbuy$16.11$1,778.7816.111,778.780.009058
0x736...456C
0x3b...72e3