WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,030.26
Price
2,030.26 USDC
TVL
$156,993.23
MKT CAP
$39.8M
5m
0%
1h
0.27%
4h
-0.86%
24h
-0.74%
Share
TXNS
869
Buys
437
Sells
432
Volume
32K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.61
Pooled USDC:
$74,544.13

WETH/USDC price stats on Optimism

As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,030.26. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $31,965.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,796,379.61. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,993.24. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,993.24.

The total transactions of WETH/USDC is 869 in the last 24 hours, 437 of which are buy transactions, and 432 are sales transactions.

WETH/USDC pool has a trading volume of $31,965.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,030.26, captured at 8:36 AM UTC.

The price of converting 1 WETH to USD is $2,030.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20268:35:35 AMsell$6.92$2,030.266.922,030.260.003409
0xDeF...B0d1
0x84...41e1
02/27/20268:35:33 AMsell$102.2$2,030.99102.22,030.990.05032
0x4e7...D51c
0x6a...8e2e
02/27/20268:35:33 AMsell$30.51$2,031.8930.512,031.890.01501
0xDeF...B0d1
0xc4...a888
02/27/20268:35:31 AMsell$3.12$2,032.113.122,032.110.001538
0xDeF...B0d1
0x48...e28e
02/27/20268:35:29 AMsell$29.92$2,032.3429.922,032.340.01472
0xDeF...B0d1
0xa7...2b20
02/27/20268:35:27 AMsell$14.91$2,032.6414.912,032.640.007336
0xDeF...B0d1
0xea...0147
02/27/20268:35:23 AMsell$8.89$2,033.178.892,033.170.004373
0xDeF...B0d1
0x22...836f
02/27/20268:35:25 AMsell$27.64$2,032.9227.642,032.920.01359
0xDeF...B0d1
0x08...74d0
02/27/20268:10:23 AMbuy$4.99$2,045.454.992,045.450.00244
0xDeF...B0d1
0x84...1e1c
02/27/20268:10:21 AMbuy$75.51$2,044.9175.512,044.910.03692
0xDeF...B0d1
0x71...5979
02/27/20268:10:19 AMbuy$16.98$2,044.2816.982,044.280.008308
0xDeF...B0d1
0x67...e40c
02/27/20268:10:19 AMbuy$53.44$2,043.8153.442,043.810.02614
0xeCB...06D3
0x6d...039c
02/27/20268:10:17 AMbuy$36.15$2,043.236.152,043.20.01769
0xDeF...B0d1
0x1a...7b70
02/27/20268:10:15 AMbuy$4.43$2,042.934.432,042.930.002168
0xDeF...B0d1
0xef...f006
02/27/20268:10:13 AMbuy$8.04$2,042.848.042,042.840.003939
0xDeF...B0d1
0x29...218a
02/27/20268:10:09 AMbuy$60.06$2,042.3860.062,042.380.0294
0xDeF...B0d1
0x15...3498
02/27/20268:10:07 AMbuy$9.72$2,041.919.722,041.910.004761
0xDeF...B0d1
0xa7...e688
02/27/20268:10:03 AMbuy$51.15$2,041.551.152,041.50.02505
0xc15...4547
0xd6...ee54
02/27/20268:10:01 AMbuy$49.71$2,040.8249.712,040.820.02436
0xDeF...B0d1
0xa2...2912
02/27/20268:09:59 AMbuy$51.39$2,040.1351.392,040.130.02518
0x591...8fcd
0xfd...6fea