- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 37.96
- Pooled USDC:
- $67,027.76
WETH/USDC price stats on Optimism
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,068.75. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $6,941.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,302,212.61. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $145,565.77. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $145,565.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 557 in the last 24 hours, 317 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,941.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,068.75, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,068.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:28:03 AM | sell | $3.18 | $2,068.75 | 3.18 | 2,068.75 | 0.001537 | 0xe7...bce1 | |
| 02/15/2026 | 4:27:21 AM | sell | $3.18 | $2,068.88 | 3.18 | 2,068.88 | 0.001537 | 0x69...ee0e | |
| 02/15/2026 | 4:27:17 AM | sell | $10.08 | $2,069.14 | 10.08 | 2,069.14 | 0.004875 | 0x14...2bff | |
| 02/15/2026 | 4:23:15 AM | sell | $4.16 | $2,069.42 | 4.16 | 2,069.42 | 0.002011 | 0x97...859e | |
| 02/15/2026 | 4:23:13 AM | sell | $4.03 | $2,069.58 | 4.03 | 2,069.58 | 0.001951 | 0x52...ff10 | |
| 02/15/2026 | 4:23:05 AM | sell | $3.18 | $2,069.72 | 3.18 | 2,069.72 | 0.001537 | 0xa0...e0c0 | |
| 02/15/2026 | 4:23:01 AM | sell | $29.86 | $2,070.37 | 29.86 | 2,070.37 | 0.01442 | 0x57...e1a0 | |
| 02/15/2026 | 4:22:59 AM | sell | $8.03 | $2,071.11 | 8.03 | 2,071.11 | 0.003878 | 0x05...2668 | |
| 02/15/2026 | 4:22:57 AM | sell | $3.18 | $2,071.33 | 3.18 | 2,071.33 | 0.001537 | 0x8f...fe48 | |
| 02/15/2026 | 4:22:11 AM | sell | $9.32 | $2,071.58 | 9.32 | 2,071.58 | 0.004502 | 0xd6...0894 | |
| 02/15/2026 | 4:22:09 AM | sell | $3.18 | $2,071.82 | 3.18 | 2,071.82 | 0.001537 | 0x83...d415 | |
| 02/15/2026 | 4:22:03 AM | sell | $6.02 | $2,072 | 6.02 | 2,072 | 0.002906 | 0x03...b8d4 | |
| 02/15/2026 | 4:21:55 AM | sell | $12.08 | $2,072.36 | 12.08 | 2,072.36 | 0.005832 | 0xbc...eba1 | |
| 02/15/2026 | 4:16:49 AM | buy | $50.02 | $2,084.1 | 50.02 | 2,084.1 | 0.024 | 0x0a...0e19 | |
| 02/15/2026 | 4:15:59 AM | buy | $5.59 | $2,083.01 | 5.59 | 2,083.01 | 0.002684 | 0xe5...0c0e | |
| 02/15/2026 | 4:13:47 AM | buy | $50.36 | $2,081.91 | 50.36 | 2,081.91 | 0.02418 | 0x48...fedb | |
| 02/15/2026 | 4:13:47 AM | buy | $4.56 | $2,080.83 | 4.56 | 2,080.83 | 0.002192 | 0x53...0911 | |
| 02/15/2026 | 4:13:39 AM | buy | $51.13 | $2,079.73 | 51.13 | 2,079.73 | 0.02458 | 0xe6...78d7 | |
| 02/15/2026 | 4:13:35 AM | buy | $50 | $2,077.74 | 50 | 2,077.74 | 0.02406 | 0x0d...3c82 | |
| 02/15/2026 | 4:13:17 AM | buy | $2.54 | $2,076.71 | 2.54 | 2,076.71 | 0.001224 | 0x03...c399 |