WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,000.85
Price
2,000.85 USDC
TVL
$141,678.58
MKT CAP
$38.3M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-2.98%
Share
TXNS
446
Buys
189
Sells
257
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.25
Pooled USDC:
$65,139.25

WETH/USDC price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,000.85. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $6,144.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,333,666.79. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,678.58. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,678.58.

The total transactions of WETH/USDC is 446 in the last 24 hours, 189 of which are buy transactions, and 257 are sales transactions.

WETH/USDC pool has a trading volume of $6,144.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,000.85, captured at 1:14 AM UTC.

The price of converting 1 WETH to USD is $2,000.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202612:42:13 AMsell$28.08$2,000.8528.082,000.850.01403
0x581...91fC
0xa2...5e74
11/13/202612:38:39 AMsell$14.04$2,001.6414.042,001.640.007017
0x581...91fC
0xaa...8324
11/13/202612:36:35 AMsell$35.56$2,003.6835.562,003.680.01774
0x092...Ed21
0x82...197d
11/13/202612:36:35 AMsell$20.5$2,002.320.52,002.30.01024
0x110...51C6
0x22...378f
11/13/202612:36:35 AMsell$8.46$2,002.858.462,002.850.004226
0x620...fA4a
0x5d...228b
11/13/202612:36:23 AMsell$10.52$2,006.6910.522,006.690.005242
0x421...Bf50
0xc3...3d83
11/13/202612:36:23 AMsell$56.29$2,005.4256.292,005.420.02807
0x581...91fC
0xfb...6445
11/13/202612:36:21 AMsell$8.09$2,007.058.092,007.050.004032
0x421...Bf50
0xd0...85c7
11/13/202612:36:19 AMsell$28$2,007.73282,007.730.01394
0x581...91fC
0xdd...e19b
11/12/20268:25:45 PMbuy$14.09$2,020.114.092,020.10.006976
0x581...91fC
0x09...e55b
11/12/20268:21:59 PMbuy$14.09$2,019.5614.092,019.560.006977
0x581...91fC
0xa9...04b4
11/12/20268:10:41 PMbuy$14.09$2,019.0214.092,019.020.006981
0x581...91fC
0xc2...3bbf
11/12/20267:40:27 PMsell$1.26$2,006.691.262,006.690.0006323
0xA79...BC93
0xd5...b890
11/12/20267:40:25 PMsell$6.55$2,006.836.552,006.830.003265
0x569...294f
0x65...9d50
11/12/20267:40:03 PMsell$28.16$2,007.4928.162,007.490.01403
0x581...91fC
0x81...5921
11/12/20266:50:47 PMsell$22.42$2,008.4522.422,008.450.01116
0xB42...3730
0x14...07a7
11/12/20266:50:41 PMsell$10.27$2,009.0710.272,009.070.005112
0x9f5...Eb37
0x65...ebec
11/12/20266:50:37 PMsell$6.86$2,009.46.862,009.40.003417
0xB66...b84A
0xe4...4781
11/12/20266:50:23 PMsell$13.1$2,009.7813.12,009.780.006522
0x569...294f
0x12...d47b
11/12/20266:50:09 PMsell$3.68$2,010.13.682,010.10.001834
0xD82...289f
0xd0...3a78