WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,266.5
Price
2,266.5 USDC
TVL
$153,621.87
MKT CAP
$53M
5m
-0.05%
1h
-0.36%
4h
-0.88%
24h
-3.03%
Share
TXNS
495
Buys
276
Sells
219
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.99
Pooled USDC:
$72,033.19

WETH/USDC price stats on Optimism

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,266.5. WETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $5,209.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,042,929.10. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,621.88. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,621.88.

The total transactions of WETH/USDC is 495 in the last 24 hours, 276 of which are buy transactions, and 219 are sales transactions.

WETH/USDC pool has a trading volume of $5,209.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,266.5, captured at 5:35 AM UTC.

The price of converting 1 WETH to USD is $2,266.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20265:30:53 AMsell$9.06$2,266.59.062,266.50.003999
0xf70...dbEF
0xb2...709f
04/20/20265:30:29 AMsell$2.2$2,266.752.22,266.750.0009722
0xf70...dbEF
0x33...5413
04/20/20265:24:55 AMsell$36.66$2,267.5936.662,267.590.01616
0x736...456C
0x1b...23d3
04/20/20265:24:53 AMsell$10.81$2,268.6310.812,268.630.004767
0x5A8...29B5
0x8d...2bbe
04/20/20265:20:13 AMsell$4.96$2,268.974.962,268.970.002188
0x736...456C
0x07...cdd2
04/20/20265:19:39 AMsell$3.5$2,269.153.52,269.150.001544
0x736...456C
0x7c...8d4b
04/20/20265:19:37 AMsell$9.48$2,269.439.482,269.430.004177
0x736...456C
0x57...98c4
04/20/20265:19:35 AMsell$16.23$2,269.9916.232,269.990.00715
0x736...456C
0xdf...54d3
04/20/20265:19:33 AMsell$3.47$2,270.423.472,270.420.001529
0x736...456C
0xd7...ad1e
04/20/20265:19:31 AMsell$3.47$2,270.573.472,270.570.001529
0x736...456C
0x86...a72d
04/20/20265:12:21 AMsell$3.47$2,270.723.472,270.720.001529
0x736...456C
0xa7...e41d
04/20/20265:11:27 AMsell$8.84$2,270.998.842,270.990.003896
0x736...456C
0x58...7bb4
04/20/20265:11:23 AMsell$3.5$2,271.563.52,271.560.001544
0x736...456C
0x22...a8a5
04/20/20265:11:25 AMsell$7.04$2,271.337.042,271.330.003099
0x736...456C
0xe0...e28b
04/20/20265:10:09 AMsell$48.9$2,273.2848.92,273.280.02151
0x819...78d2
0x39...a4d9
04/20/20265:10:11 AMsell$13.31$2,271.9313.312,271.930.005859
0x736...456C
0xef...2780
04/20/20265:10:05 AMsell$4.87$2,274.454.872,274.450.002144
0x736...456C
0x89...d9bd
04/20/20265:10:03 AMsell$3.47$2,274.633.472,274.630.001529
0x736...456C
0xf8...e27b
04/20/20265:07:45 AMsell$3.47$2,274.783.472,274.780.001529
0x736...456C
0x5c...83f2
04/20/20265:07:43 AMsell$10.19$2,275.0810.192,275.080.004479
0x736...456C
0x58...5797