WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,746.97
Price
1,746.97 USDC
TVL
$132,882.34
MKT CAP
$40.4M
5m
0%
1h
-0.59%
4h
-0.00%
24h
0.41%
Share
TXNS
238
Buys
133
Sells
105
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.12
Pooled USDC:
$54,054.04

WETH/USDC price stats on Optimism

As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,746.97. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,428.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,415,438.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $132,882.34. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $132,882.34.

The total transactions of WETH/USDC is 238 in the last 24 hours, 133 of which are buy transactions, and 105 are sales transactions.

WETH/USDC pool has a trading volume of $5,428.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,746.97, captured at 7:24 PM UTC.

The price of converting 1 WETH to USD is $1,746.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20267:15:23 PMsell$29.06$1,746.9729.061,746.970.01663
0x494...ed69
0x59...21d6
07/09/20266:19:45 PMbuy$50.26$1,757.2650.261,757.260.0286
0x22f...24A0
0x23...1555
07/09/20266:19:45 PMbuy$51.16$1,756.1451.161,756.140.02913
0x020...6074
0x1f...cf48
07/09/20266:12:25 PMbuy$15.1$1,755.4115.11,755.410.008604
0xf66...749e
0x58...b944
07/09/20266:08:15 PMbuy$52.6$1,754.6652.61,754.660.02998
0xeCB...06D3
0x32...0f2d
07/09/20266:08:05 PMbuy$59.37$1,753.4259.371,753.420.03386
0x627...D0b6
0xf1...a712
07/09/20266:07:39 PMbuy$52.18$1,752.1752.181,752.170.02978
0x62b...f6b8
0x55...ae35
07/09/20266:07:37 PMbuy$50.47$1,75150.471,7510.02882
0x6eF...6656
0x7a...eac0
07/09/20265:39:43 PMbuy$50.67$1,749.8550.671,749.850.02895
0x979...70BF
0x91...1964
07/09/20265:39:37 PMbuy$51.39$1,748.6951.391,748.690.02938
0x4CE...9245
0xc8...f615
07/09/20265:39:35 PMbuy$58.08$1,747.4458.081,747.440.03324
0x515...8a1f
0x3c...8af8
07/09/20265:39:31 PMbuy$51.94$1,746.1951.941,746.190.02974
0xB29...b710
0x96...a510
07/09/20265:39:11 PMbuy$51.98$1,745.0151.981,745.010.02979
0xBeb...0687
0x69...95b4
07/09/20265:38:19 PMbuy$5.35$1,744.365.351,744.360.003072
0x781...FB88
0x93...0010
07/09/20265:37:47 PMbuy$55.9$1,743.6655.91,743.660.03206
0x745...002f
0xa1...8902
07/09/20265:20:37 PMbuy$1.12$1,743.021.121,743.020.000647
0xf70...dbEF
0x29...9a5e
07/09/20265:19:29 PMbuy$50.1$1,742.4350.11,742.430.02875
0x8f6...11A7
0x08...ead0
07/09/20265:19:29 PMbuy$5.73$1,741.85.731,741.80.003292
0xBc7...0130
0x4e...472a
07/09/20264:26:39 PMsell$51.06$1,731.8851.061,731.880.02948
0xA87...63cD
0x8b...58b8
07/09/20264:26:19 PMsell$19.92$1,732.6819.921,732.680.0115
0xD0d...5BeA
0xb9...3913