WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,110.11
Price
2,110.11 USDC
TVL
$150,997.06
MKT CAP
$52.9M
5m
0%
1h
-0.07%
4h
-0.69%
24h
-3.86%
Share
TXNS
167
Buys
88
Sells
79
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.71
Pooled USDC:
$69,308.37

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.11. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,705.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,883,100.59. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,997.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,997.07.

The total transactions of WETH/USDC is 167 in the last 24 hours, 88 of which are buy transactions, and 79 are sales transactions.

WETH/USDC pool has a trading volume of $3,705.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,110.11, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $2,110.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:27:21 AMsell$32.49$2,110.1132.492,110.110.01539
0x555...C35b
0xe4...9c83
05/18/20266:10:45 AMsell$50.56$2,111.6150.562,111.610.02394
0x068...d238
0x3b...6776
05/18/20265:00:29 AMbuy$3.93$2,125.193.932,125.190.001852
0xED0...DDD7
0xce...67bf
05/18/20265:00:25 AMbuy$4.42$2,125.034.422,125.030.002084
0x736...456C
0x46...8675
05/18/20265:00:23 AMbuy$4.79$2,124.874.792,124.870.002257
0x736...456C
0x34...1337
05/18/20264:59:17 AMbuy$3.48$2,124.723.482,124.720.001642
0x736...456C
0x02...2f0d
05/18/20264:59:15 AMbuy$3.55$2,124.593.552,124.590.001675
0x736...456C
0x47...04b9
05/18/20262:15:35 AMbuy$8.86$2,124.368.862,124.360.004173
0xf70...dbEF
0x1d...1706
05/18/20262:12:43 AMbuy$31.06$2,123.6431.062,123.640.01462
0x9B6...66a1
0xd7...6b0f
05/18/20262:12:35 AMbuy$3.48$2,123.023.482,123.020.001643
0x736...456C
0x1f...4660
05/18/20262:09:27 AMbuy$3.55$2,122.893.552,122.890.001672
0xf70...dbEF
0x11...9bb8
05/18/20262:03:41 AMbuy$20.39$2,121.8620.392,121.860.00961
0xc60...B616
0xbc...c50f
05/18/20262:03:43 AMbuy$16.53$2,122.5316.532,122.530.007789
0xAfF...023a
0xf9...9fe7
05/18/20261:57:31 AMbuy$27.66$2,120.9927.662,120.990.01304
0x9B6...66a1
0xd5...61e3
05/18/20261:57:23 AMbuy$6.46$2,120.376.462,120.370.003049
0x736...456C
0xa4...b246
05/18/20261:57:21 AMbuy$3.48$2,120.193.482,120.190.001645
0x736...456C
0x29...3311
05/18/20261:15:27 AMsell$42.04$2,108.1842.042,108.180.01994
0xd6B...523f
0xb8...84e7
05/18/20261:15:27 AMsell$60.45$2,110.0360.452,110.030.02865
0xE4A...2C1B
0x23...73ef
05/18/20261:12:11 AMbuy$10.23$2,123.6610.232,123.660.004821
0xe17...203a
0x7b...1cf3
05/18/20261:12:11 AMbuy$13.49$2,123.2313.492,123.230.006357
0x569...9F8A
0x69...e6f9