WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,749.54
Price
2,749.54 USDC
TVL
$169,213.11
MKT CAP
$65.6M
5m
0.48%
1h
0.43%
4h
-0.30%
24h
-9.24%
Share
TXNS
743
Buys
305
Sells
438
Volume
24K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.42
Pooled USDC:
$82,811.63

WETH/USDC price stats on Optimism

As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,749.54. WETH price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $23,847.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $65,561,738.24. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $169,213.11. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $169,213.11.

The total transactions of WETH/USDC is 743 in the last 24 hours, 305 of which are buy transactions, and 438 are sales transactions.

WETH/USDC pool has a trading volume of $23,847.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,749.54, captured at 7:41 PM UTC.

The price of converting 1 WETH to USD is $2,749.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20257:37:21 PMbuy$6.3$2,749.546.32,749.540.002291
0xDeF...B0d1
0xe2...8756
12/01/20257:37:19 PMbuy$4.18$2,749.354.182,749.350.001523
0xDeF...B0d1
0xd9...d5a9
12/01/20257:37:13 PMbuy$8.74$2,749.138.742,749.130.003182
0xDeF...B0d1
0x37...4723
12/01/20257:33:23 PMsell$38.02$2,733.1738.022,733.170.01391
0x63c...6832
0x80...63a6
12/01/20257:33:21 PMsell$43.45$2,734.643.452,734.60.01588
0x630...28b2
0x6c...3180
12/01/20257:32:09 PMsell$60.74$2,736.4360.742,736.430.02219
0x148...D56e
0x57...8509
12/01/20257:21:13 PMsell$9.57$2,737.679.572,737.670.003498
0xf70...dbEF
0x1a...4639
12/01/20257:21:13 PMsell$47.65$2,738.6847.652,738.680.0174
0xf95...E66b
0xa6...8642
12/01/20257:21:05 PMsell$49.48$2,740.649.482,740.60.01805
0x979...70BF
0x2e...2fc5
12/01/20257:21:05 PMsell$5.9$2,739.625.92,739.620.002155
0x148...D56e
0xc4...ebfb
12/01/20256:58:19 PMbuy$17.73$2,757.3617.732,757.360.006432
0x36B...30fc
0x7e...905c
12/01/20256:58:19 PMbuy$8.98$2,757.838.982,757.830.003257
0x7c3...8d14
0x56...21d0
12/01/20256:58:11 PMbuy$38.15$2,756.3738.152,756.370.01384
0xDeF...B0d1
0x05...601d
12/01/20256:57:51 PMbuy$10.89$2,755.5110.892,755.510.003952
0xDeF...B0d1
0xdb...f6c6
12/01/20256:57:49 PMbuy$4.18$2,752.524.182,752.520.001522
0xDeF...B0d1
0x8b...c556
12/01/20256:57:49 PMbuy$77.16$2,753.9577.162,753.950.02802
0xa07...7907
0xda...ca10
12/01/20256:57:45 PMbuy$62.74$2,751.3462.742,751.340.0228
0xDeF...B0d1
0x47...e6db
12/01/20256:57:43 PMbuy$20.79$2,749.8620.792,749.860.007561
0xDeF...B0d1
0x62...1f7b
12/01/20256:57:37 PMbuy$3.7$2,747.653.72,747.650.001348
0xf70...dbEF
0xeb...d6e0
12/01/20256:57:37 PMbuy$50.53$2,748.6150.532,748.610.01838
0xeE0...b7B9
0xa9...f49b