Info about WETH-USDC pair
- Pooled WETH:
- 36.96
- Pooled USDC:
- $73,102.97
WETH/USDC price stats on Optimism
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,263.64. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $3,463.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,588,248.24. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,771.82. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,771.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 381 in the last 24 hours, 211 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,463.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,263.64, captured at 1:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,263.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:13:15 PM | buy | $11.54 | $2,263.64 | 11.54 | 2,263.64 | 0.005101 | 0xb4...8b5a | |
| 05/14/2026 | 1:12:51 PM | buy | $3.47 | $2,263.35 | 3.47 | 2,263.35 | 0.001536 | 0x1a...abbd | |
| 05/14/2026 | 1:12:41 PM | buy | $1.58 | $2,263.26 | 1.58 | 2,263.26 | 0.0007018 | 0xf4...6cf2 | |
| 05/14/2026 | 1:06:45 PM | buy | $3.41 | $2,263.16 | 3.41 | 2,263.16 | 0.001507 | 0x1f...95c4 | |
| 05/14/2026 | 1:06:13 PM | buy | $8.62 | $2,262.93 | 8.62 | 2,262.93 | 0.003809 | 0xcb...3f42 | |
| 05/14/2026 | 1:06:03 PM | buy | $3.47 | $2,262.7 | 3.47 | 2,262.7 | 0.001536 | 0x16...300e | |
| 05/14/2026 | 12:35:09 PM | buy | $26.73 | $2,262 | 26.73 | 2,262 | 0.01181 | 0x29...b1cc | |
| 05/14/2026 | 12:35:11 PM | buy | $3.47 | $2,262.57 | 3.47 | 2,262.57 | 0.001536 | 0x0e...b084 | |
| 05/14/2026 | 12:35:07 PM | buy | $3.72 | $2,261.42 | 3.72 | 2,261.42 | 0.001648 | 0xfe...8f37 | |
| 05/14/2026 | 12:33:23 PM | buy | $0.04212 | $2,261.38 | 0.04212 | 2,261.38 | 0.00001862 | 0xed...ec33 | |
| 05/14/2026 | 12:33:23 PM | buy | $0.008282 | $2,261.39 | 0.008282 | 2,261.39 | 0.053662 | 0x00...46c8 | |
| 05/14/2026 | 12:33:23 PM | buy | $0.2143 | $2,261.34 | 0.2143 | 2,261.34 | 0.00009477 | 0x1e...1a18 | |
| 05/14/2026 | 12:18:57 PM | sell | $9.96 | $2,247.98 | 9.96 | 2,247.98 | 0.004435 | 0x64...a590 | |
| 05/14/2026 | 12:18:55 PM | sell | $4.63 | $2,248.26 | 4.63 | 2,248.26 | 0.002061 | 0x42...fd6b | |
| 05/14/2026 | 12:18:31 PM | sell | $28.63 | $2,248.89 | 28.63 | 2,248.89 | 0.01273 | 0xf5...8ef4 | |
| 05/14/2026 | 12:18:29 PM | sell | $48.87 | $2,250.35 | 48.87 | 2,250.35 | 0.02171 | 0x7b...9307 | |
| 05/14/2026 | 12:17:33 PM | sell | $3.8 | $2,251.35 | 3.8 | 2,251.35 | 0.001689 | 0xa9...38bd | |
| 05/14/2026 | 12:17:31 PM | sell | $3.44 | $2,251.49 | 3.44 | 2,251.49 | 0.001529 | 0xdf...232b | |
| 05/14/2026 | 12:06:05 PM | sell | $0.04276 | $2,251.56 | 0.04276 | 2,251.56 | 0.00001899 | 0xbf...98de | |
| 05/14/2026 | 12:05:57 PM | sell | $0.02084 | $2,251.56 | 0.02084 | 2,251.56 | 0.059258 | 0x02...dd21 |