- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.75
- Pooled USDC:
- $93,539.45
WETH/USDC price stats on Optimism
As of December 13, 2025, the current price of WETH token on DEX Uniswap V3 is $3,097.16. WETH price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $18,002.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,483,758.46. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $179,507.53. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $179,507.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 651 in the last 24 hours, 306 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,002.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,097.16, captured at 4:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,097.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:06:29 PM | buy | $5.19 | $3,097.16 | 5.19 | 3,097.16 | 0.001678 | 0xf1...8d83 | |
| 12/12/2025 | 11:03:59 PM | buy | $1.91 | $3,097.05 | 1.91 | 3,097.05 | 0.0006174 | 0x34...7082 | |
| 12/12/2025 | 11:03:29 PM | buy | $5.67 | $3,096.92 | 5.67 | 3,096.92 | 0.001833 | 0x59...234e | |
| 12/12/2025 | 11:03:09 PM | buy | $4.81 | $3,096.75 | 4.81 | 3,096.75 | 0.001556 | 0x68...0b46 | |
| 12/12/2025 | 11:03:05 PM | buy | $6.82 | $3,096.56 | 6.82 | 3,096.56 | 0.002204 | 0x96...97f3 | |
| 12/12/2025 | 11:03:01 PM | buy | $4.81 | $3,096.37 | 4.81 | 3,096.37 | 0.001556 | 0x25...f4d7 | |
| 12/12/2025 | 11:02:59 PM | buy | $6.67 | $3,096.18 | 6.67 | 3,096.18 | 0.002155 | 0x21...c7f3 | |
| 12/12/2025 | 11:00:35 PM | buy | $6.42 | $3,095.97 | 6.42 | 3,095.97 | 0.002075 | 0xb9...00b0 | |
| 12/12/2025 | 11:00:31 PM | buy | $14.53 | $3,095.63 | 14.53 | 3,095.63 | 0.004696 | 0x1f...8651 | |
| 12/12/2025 | 10:35:03 PM | buy | $4.12 | $3,095.32 | 4.12 | 3,095.32 | 0.001332 | 0x00...8e57 | |
| 12/12/2025 | 10:25:19 PM | buy | $0.01093 | $3,095.31 | 0.01093 | 3,095.31 | 0.053531 | 0x11...3b06 | |
| 12/12/2025 | 10:25:17 PM | buy | $10.57 | $3,095.08 | 10.57 | 3,095.08 | 0.003416 | 0xf8...cee3 | |
| 12/12/2025 | 10:25:13 PM | buy | $9.1 | $3,094.6 | 9.1 | 3,094.6 | 0.002943 | 0xc2...aae5 | |
| 12/12/2025 | 10:25:15 PM | buy | $4.81 | $3,094.83 | 4.81 | 3,094.83 | 0.001556 | 0xd8...f2be | |
| 12/12/2025 | 10:25:11 PM | buy | $4.81 | $3,094.38 | 4.81 | 3,094.38 | 0.001557 | 0x54...d78f | |
| 12/12/2025 | 9:46:25 PM | buy | $104.35 | $3,092.59 | 104.35 | 3,092.59 | 0.03374 | 0xee...1908 | |
| 12/12/2025 | 9:37:23 PM | buy | $6.43 | $3,090.79 | 6.43 | 3,090.79 | 0.00208 | 0xbf...a075 | |
| 12/12/2025 | 9:37:21 PM | buy | $5.01 | $3,090.6 | 5.01 | 3,090.6 | 0.001622 | 0xe4...7571 | |
| 12/12/2025 | 9:35:19 PM | buy | $5.82 | $3,090.27 | 5.82 | 3,090.27 | 0.001883 | 0x80...2387 | |
| 12/12/2025 | 9:35:21 PM | buy | $4.81 | $3,090.44 | 4.81 | 3,090.44 | 0.001559 | 0x16...e1eb |