WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,902
Price
1,902 USDC
TVL
$137,845.9
MKT CAP
$40.6M
5m
-0.05%
1h
-0.08%
4h
0.43%
24h
-3.29%
Share
TXNS
626
Buys
247
Sells
379
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.51
Pooled USDC:
$60,779.66

WETH/USDC price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,902. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $14,155.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,597,998.30. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,845.90. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,845.90.

The total transactions of WETH/USDC is 626 in the last 24 hours, 247 of which are buy transactions, and 379 are sales transactions.

WETH/USDC pool has a trading volume of $14,155.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,902, captured at 12:46 PM UTC.

The price of converting 1 WETH to USD is $1,902 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202612:46:45 PMsell$7.62$1,9027.621,9020.004007
0xB42...3730
0x2a...95d1
11/14/202612:45:37 PMsell$27.88$1,902.3927.881,902.390.01465
0x581...91fC
0xbf...23a2
11/14/202612:44:11 PMsell$27.89$1,902.9927.891,902.990.01465
0x581...91fC
0x71...884a
11/14/202612:44:09 PMsell$13.92$1,903.4413.921,903.440.007313
0x581...91fC
0xdf...a362
11/14/202612:29:35 PMsell$0.1463$1,903.60.14631,903.60.00007689
0x4D9...86B7
0xa1...c5f1
11/14/202611:44:35 AMbuy$0.01384$1,915.140.013841,915.140.057226
0x063...D06F
0x6a...79e8
11/14/202611:32:23 AMsell$20$1,903.82201,903.820.0105
0x481...927f
0x66...24d6
11/14/202611:32:01 AMsell$13.86$1,904.1813.861,904.180.007282
0x581...91fC
0xa3...f8a6
11/14/20269:48:37 AMbuy$2.96$1,914.352.961,914.350.00155
0x32A...4412
0x8a...f0f2
11/14/20269:48:37 AMbuy$26.21$1,914.6726.211,914.670.01369
0x110...51C6
0x1b...ff8e
11/14/20269:48:37 AMbuy$39.31$1,915.3839.311,915.380.02052
0x092...Ed21
0xa9...4a20
11/14/20269:48:37 AMbuy$2.96$1,914.292.961,914.290.00155
0xD82...289f
0xb5...14f5
11/14/20269:48:21 AMbuy$111.63$1,912.08111.631,912.080.05838
0x581...91fC
0x1b...c90c
11/14/20269:48:23 AMbuy$44.27$1,913.7744.271,913.770.02313
0xbdB...e8eC
0xc4...0b94
11/14/20269:48:19 AMbuy$12.21$1,910.7312.211,910.730.006393
0x421...Bf50
0x07...8617
11/14/20269:48:17 AMbuy$10$1,910.49101,910.490.005234
0xAe7...946B
0xd3...f7bd
11/14/20269:48:17 AMbuy$23.84$1,910.1223.841,910.120.01248
0x1A0...b82e
0x7a...2661
11/14/20269:48:15 AMbuy$10$1,909.75101,909.750.005236
0xAe7...946B
0x4a...3434
11/14/20269:48:13 AMbuy$17.1$1,909.4617.11,909.460.008959
0x1A0...b82e
0x57...8d5f
11/14/20269:46:09 AMbuy$55.8$1,908.6755.81,908.670.02923
0x581...91fC
0xa4...c25e