WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,134.76
Price
2,134.76 USDC
TVL
$148,368.3
MKT CAP
$51.4M
5m
0%
1h
0.16%
4h
0.58%
24h
-0.27%
Share
TXNS
299
Buys
215
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.42
Pooled USDC:
$68,466.71

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,134.76. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,602.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,432,841.90. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,368.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,368.30.

The total transactions of WETH/USDC is 299 in the last 24 hours, 215 of which are buy transactions, and 84 are sales transactions.

WETH/USDC pool has a trading volume of $2,602.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,134.76, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $2,134.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:24:43 AMbuy$5.04$2,134.765.042,134.760.002364
0x736...456C
0x2e...91c8
05/20/20267:24:41 AMbuy$8.55$2,134.478.552,134.470.004007
0x736...456C
0xde...7f0e
05/20/20267:24:39 AMbuy$3.25$2,134.233.252,134.230.001526
0x736...456C
0xa4...f6b3
05/20/20267:24:37 AMbuy$3.25$2,134.093.252,134.090.001526
0x736...456C
0x18...8fa3
05/20/20267:23:55 AMbuy$7.44$2,133.877.442,133.870.003487
0x736...456C
0x2b...fbd0
05/20/20267:23:53 AMbuy$11.99$2,133.4611.992,133.460.005623
0x736...456C
0xce...929a
05/20/20267:23:51 AMbuy$4.01$2,133.134.012,133.130.001882
0x736...456C
0x3f...5698
05/20/20267:23:47 AMbuy$3.25$2,132.983.252,132.980.001527
0x736...456C
0xae...72c1
05/20/20267:00:03 AMbuy$3.25$2,132.843.252,132.840.001527
0x736...456C
0x34...ea08
05/20/20266:59:43 AMbuy$2.25$2,132.732.252,132.730.001057
0xf70...dbEF
0xbc...e4f3
05/20/20266:53:27 AMbuy$23.36$2,132.1923.362,132.190.01095
0x736...456C
0x29...d2dc
05/20/20266:53:25 AMbuy$3.89$2,131.633.892,131.630.001828
0x736...456C
0x1c...e484
05/20/20266:53:11 AMbuy$3.25$2,131.483.252,131.480.001528
0x736...456C
0xbb...90e0
05/20/20266:24:33 AMbuy$3.25$2,131.343.252,131.340.001528
0x736...456C
0x98...d7ac
05/20/20266:24:31 AMbuy$38.42$2,130.4738.422,130.470.01803
0x736...456C
0xfb...bdd1
05/20/20266:24:29 AMbuy$5.35$2,129.565.352,129.560.002516
0x736...456C
0x13...417a
05/20/20266:20:31 AMbuy$2.97$2,129.392.972,129.390.001397
0xf70...dbEF
0xd9...c757
05/20/20266:00:27 AMbuy$7.76$2,129.167.762,129.160.003647
0x30c...4d77
0xd3...3c06
05/20/20265:40:49 AMbuy$4.03$2,128.924.032,128.920.001893
0xf70...dbEF
0x0d...10c3
05/20/20265:40:37 AMbuy$7.15$2,128.687.152,128.680.003359
0x736...456C
0xfa...8623