WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,393.58
Price
2,393.58 USDC
TVL
$158,172.77
MKT CAP
$57.7M
5m
0%
1h
0.11%
4h
-0.62%
24h
3.42%
Share
TXNS
507
Buys
321
Sells
186
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.79
Pooled USDC:
$74,889.58

WETH/USDC price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,393.58. WETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $5,547.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $57,746,744.50. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $158,172.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $158,172.78.

The total transactions of WETH/USDC is 507 in the last 24 hours, 321 of which are buy transactions, and 186 are sales transactions.

WETH/USDC pool has a trading volume of $5,547.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,393.58, captured at 7:50 PM UTC.

The price of converting 1 WETH to USD is $2,393.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20267:36:27 PMsell$3.66$2,393.583.662,393.580.001529
0x736...456C
0x80...2cf2
04/22/20267:26:23 PMbuy$3.67$2,408.013.672,408.010.001526
0x736...456C
0x5d...3f16
04/22/20267:26:21 PMbuy$5.92$2,407.785.922,407.780.002461
0x736...456C
0x99...5491
04/22/20267:26:05 PMbuy$3.67$2,407.383.672,407.380.001527
0x736...456C
0x7b...5ed0
04/22/20267:26:07 PMbuy$3.71$2,407.563.712,407.560.001542
0x736...456C
0x5f...84f1
04/22/20267:25:39 PMbuy$4.62$2,407.194.622,407.190.00192
0x736...456C
0x78...b451
04/22/20267:24:01 PMbuy$8.23$2,406.448.232,406.440.00342
0x736...456C
0x3f...63a0
04/22/20267:24:03 PMbuy$9.36$2,406.859.362,406.850.003892
0x736...456C
0x3c...cc54
04/22/20267:22:01 PMbuy$12.01$2,405.9612.012,405.960.004993
0x736...456C
0x9c...e130
04/22/20267:21:59 PMbuy$10.76$2,405.4210.762,405.420.004476
0x736...456C
0x8e...ca37
04/22/20267:21:23 PMbuy$3.67$2,405.083.672,405.080.001528
0x736...456C
0x18...f8d9
04/22/20267:20:25 PMbuy$3.67$2,404.913.672,404.910.001528
0x736...456C
0x8d...0808
04/22/20267:20:23 PMbuy$5.92$2,404.685.922,404.680.002464
0x736...456C
0xd5...35ec
04/22/20267:05:25 PMsell$9.79$2,390.379.792,390.370.004096
0x736...456C
0x46...6367
04/22/20267:05:23 PMsell$3.65$2,390.683.652,390.680.001529
0x736...456C
0x74...0b87
04/22/20267:04:33 PMsell$3.65$2,390.863.652,390.860.001529
0x736...456C
0x90...75ef
04/22/20267:04:17 PMsell$3.73$2,391.033.732,391.030.00156
0x736...456C
0x3a...9574
04/22/20267:04:15 PMsell$3.69$2,391.23.692,391.20.001545
0x736...456C
0xee...7e00
04/22/20266:13:05 PMbuy$3.67$2,405.623.672,405.620.001528
0x736...456C
0xed...ae3c
04/22/20266:02:09 PMbuy$4.02$2,405.444.022,405.440.001671
0x736...456C
0x8a...7e0a