WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,985.36
Price
1,985.36 USDC
TVL
$142,502.76
MKT CAP
$40.4M
5m
0%
1h
0.42%
4h
-1.73%
24h
1.06%
Share
TXNS
715
Buys
359
Sells
356
Volume
18K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.5
Pooled USDC:
$64,062.74

WETH/USDC price stats on Optimism

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,985.36. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $18,023.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,354,442.70. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,502.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,502.77.

The total transactions of WETH/USDC is 715 in the last 24 hours, 359 of which are buy transactions, and 356 are sales transactions.

WETH/USDC pool has a trading volume of $18,023.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,985.36, captured at 1:06 PM UTC.

The price of converting 1 WETH to USD is $1,985.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202612:49:55 PMbuy$19.9$1,985.3619.91,985.360.01002
0xDeF...B0d1
0xb1...fcca
02/18/202612:49:51 PMbuy$4.09$1,985.044.091,985.040.002061
0xDeF...B0d1
0xcc...0c9b
02/18/202612:49:53 PMbuy$3.12$1,985.123.121,985.120.001575
0xDeF...B0d1
0x58...e0a8
02/18/202612:49:35 PMbuy$5.09$1,984.645.091,984.640.002566
0xDeF...B0d1
0xd4...99f9
02/18/202612:49:37 PMbuy$13.91$1,984.8413.911,984.840.00701
0xDeF...B0d1
0x04...8491
02/18/202612:48:49 PMbuy$4.17$1,984.544.171,984.540.002103
0xDeF...B0d1
0xcb...2890
02/18/202612:48:27 PMbuy$4.13$1,984.454.131,984.450.002082
0xDeF...B0d1
0x86...97bf
02/18/202612:47:07 PMbuy$16.64$1,984.2216.641,984.220.008387
0xDeF...B0d1
0xc2...5446
02/18/202612:47:05 PMbuy$4.09$1,9844.091,9840.002062
0xDeF...B0d1
0xe4...082c
02/18/202612:47:03 PMbuy$3.12$1,983.923.121,983.920.001576
0xDeF...B0d1
0x0a...850e
02/18/202612:45:27 PMbuy$2.98$1,983.852.981,983.850.001503
0xf70...dbEF
0x9a...d627
02/18/202612:35:05 PMsell$3.03$1,971.973.031,971.970.001537
0xDeF...B0d1
0xbc...4193
02/18/202612:34:51 PMsell$8.36$1,972.098.361,972.090.004241
0xDeF...B0d1
0x5c...cf54
02/18/202612:34:49 PMsell$3.06$1,972.213.061,972.210.001552
0xDeF...B0d1
0xb8...df5d
02/18/202612:34:45 PMsell$3.88$1,972.293.881,972.290.001971
0xDeF...B0d1
0x2c...5223
02/18/202612:34:43 PMsell$4.29$1,972.384.291,972.380.002177
0xDeF...B0d1
0x91...434e
02/18/202612:34:15 PMsell$7.06$1,972.57.061,972.50.003581
0xDeF...B0d1
0x97...003f
02/18/202612:32:35 PMsell$51.29$1,977.1651.291,977.160.02594
0xd2c...1B00
0xc4...00c8
02/18/202612:32:37 PMsell$186.78$1,974.59186.781,974.590.09459
0x9A7...67EA
0x66...54ca
02/18/202611:11:03 AMsell$3.82$1,977.753.821,977.750.001932
0xDeF...B0d1
0x75...4dfd