WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,107.89
Price
2,107.89 USDC
TVL
$145,676.03
MKT CAP
$40.4M
5m
0%
1h
-0.17%
4h
-0.74%
24h
-0.03%
Share
TXNS
299
Buys
167
Sells
132
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.93
Pooled USDC:
$67,829.13

WETH/USDC price stats on Optimism

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,107.89. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,815.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,406,719.06. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $145,676.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $145,676.04.

The total transactions of WETH/USDC is 299 in the last 24 hours, 167 of which are buy transactions, and 132 are sales transactions.

WETH/USDC pool has a trading volume of $3,815.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,107.89, captured at 9:00 AM UTC.

The price of converting 1 WETH to USD is $2,107.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:34:11 AMsell$4.31$2,107.894.312,107.890.002048
0xB66...b84A
0x16...4817
11/10/20268:31:53 AMsell$23.99$2,108.4923.992,108.490.01138
0xD0d...5BeA
0x91...7fb0
11/10/20268:31:31 AMsell$28.32$2,109.628.322,109.60.01342
0xC5F...0F45
0xb0...a174
11/10/20268:00:25 AMsell$56.63$2,111.4156.632,111.410.02682
0xC5F...0F45
0x83...7c44
11/10/20268:00:17 AMsell$14.16$2,112.9214.162,112.920.006704
0xC5F...0F45
0x07...36b9
11/10/20266:15:43 AMsell$11.59$2,113.4711.592,113.470.005485
0x6d6...FE38
0x43...6871
11/10/20266:15:27 AMsell$14.17$2,114.0214.172,114.020.006704
0xC5F...0F45
0x22...03fc
11/10/20266:15:25 AMsell$14.17$2,114.6314.172,114.630.006702
0xC5F...0F45
0xe1...6777
11/10/20266:15:19 AMsell$28.19$2,115.5328.192,115.530.01332
0xC5F...0F45
0x07...a5e5
11/10/20265:50:43 AMbuy$14.18$2,128.5814.182,128.580.006664
0xC5F...0F45
0xfc...f6be
11/10/20265:50:27 AMbuy$14.18$2,127.9814.182,127.980.006666
0xC5F...0F45
0x46...ffe3
11/10/20265:49:19 AMbuy$28.37$2,127.0728.372,127.070.01333
0xC5F...0F45
0x4d...2781
11/10/20265:47:47 AMbuy$28.36$2,125.8528.362,125.850.01334
0xC5F...0F45
0x63...d043
11/10/20265:47:41 AMbuy$0.7822$2,125.230.78222,125.230.000368
0xb37...daf6
0xf1...e5d4
11/10/20265:45:15 AMbuy$14.18$2,124.9114.182,124.910.006674
0xC5F...0F45
0x25...c1cc
11/10/20265:43:09 AMbuy$7.09$2,124.457.092,124.450.003337
0xC5F...0F45
0x2b...63f6
11/10/20265:03:33 AMbuy$28.36$2,123.728.362,123.70.01335
0xC5F...0F45
0x61...7fe8
11/10/20264:30:33 AMbuy$14.18$2,122.7914.182,122.790.006681
0xC5F...0F45
0xb9...b485
11/10/20264:29:03 AMbuy$14.18$2,122.1814.182,122.180.006683
0xC5F...0F45
0x64...2d5f
11/10/20264:28:35 AMbuy$14.18$2,121.5714.182,121.570.006685
0xC5F...0F45
0x98...0f16