Info about WETH-USDC pair
- Pooled WETH:
- 39.84
- Pooled USDC:
- $63,118.81
WETH/USDC price stats on Optimism
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.14. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $19,257.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,037,075.40. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,423.50. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,423.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 930 in the last 24 hours, 494 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,257.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,965.14, captured at 1:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:35:13 PM | buy | $211.84 | $1,965.14 | 211.84 | 1,965.14 | 0.1078 | 0xd5...e5f9 | |
| 02/13/2026 | 12:32:43 PM | buy | $9.17 | $1,962.7 | 9.17 | 1,962.7 | 0.004676 | 0xdb...65e2 | |
| 02/13/2026 | 12:32:41 PM | buy | $3.43 | $1,962.56 | 3.43 | 1,962.56 | 0.001748 | 0x5e...6f63 | |
| 02/13/2026 | 12:32:19 PM | buy | $0.2483 | $1,962.52 | 0.2483 | 1,962.52 | 0.0001265 | 0x79...52f5 | |
| 02/13/2026 | 12:31:57 PM | buy | $1.02 | $1,962.51 | 1.02 | 1,962.51 | 0.0005206 | 0xe7...38b6 | |
| 02/13/2026 | 12:31:29 PM | buy | $24.05 | $1,962.23 | 24.05 | 1,962.23 | 0.01225 | 0xec...ef9a | |
| 02/13/2026 | 12:31:27 PM | buy | $7.96 | $1,961.87 | 7.96 | 1,961.87 | 0.004062 | 0xb0...b4dc | |
| 02/13/2026 | 12:31:15 PM | buy | $5.62 | $1,961.72 | 5.62 | 1,961.72 | 0.002865 | 0xf6...a8cd | |
| 02/13/2026 | 12:29:43 PM | buy | $10.84 | $1,961.54 | 10.84 | 1,961.54 | 0.005531 | 0x8a...bd40 | |
| 02/13/2026 | 12:29:41 PM | buy | $16.64 | $1,961.24 | 16.64 | 1,961.24 | 0.008485 | 0x56...12dc | |
| 02/13/2026 | 12:29:39 PM | buy | $16.31 | $1,960.87 | 16.31 | 1,960.87 | 0.00832 | 0x65...8ff3 | |
| 02/13/2026 | 12:29:27 PM | buy | $0.7493 | $1,960.69 | 0.7493 | 1,960.69 | 0.0003821 | 0x8d...cc33 | |
| 02/13/2026 | 12:29:09 PM | buy | $0.5944 | $1,960.67 | 0.5944 | 1,960.67 | 0.0003031 | 0x3c...3474 | |
| 02/13/2026 | 11:42:21 AM | buy | $6.93 | $1,960.59 | 6.93 | 1,960.59 | 0.003536 | 0x4b...2b0f | |
| 02/13/2026 | 11:42:05 AM | buy | $29.93 | $1,957.96 | 29.93 | 1,957.96 | 0.01528 | 0xbe...3cee | |
| 02/13/2026 | 11:42:05 AM | buy | $100.22 | $1,959.4 | 100.22 | 1,959.4 | 0.05114 | 0xc3...2f3e | |
| 02/13/2026 | 11:42:03 AM | buy | $9.92 | $1,957.52 | 9.92 | 1,957.52 | 0.005067 | 0x0a...6948 | |
| 02/13/2026 | 11:42:01 AM | buy | $9.53 | $1,957.31 | 9.53 | 1,957.31 | 0.00487 | 0xed...2d8e | |
| 02/13/2026 | 11:41:59 AM | buy | $3.12 | $1,957.17 | 3.12 | 1,957.17 | 0.001598 | 0x30...c1f0 | |
| 02/13/2026 | 11:41:49 AM | buy | $3.19 | $1,957.1 | 3.19 | 1,957.1 | 0.00163 | 0xe4...febb |