WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,402.65
Price
2,402.65 USDC
TVL
$156,133.08
MKT CAP
$46.6M
5m
0%
1h
-0.05%
4h
-1.21%
24h
-2.33%
Share
TXNS
383
Buys
145
Sells
238
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.01
Pooled USDC:
$74,396.3

WETH/USDC price stats on Optimism

As of October 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,402.65. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $7,334.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,559,126.75. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,133.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,133.08.

The total transactions of WETH/USDC is 383 in the last 24 hours, 145 of which are buy transactions, and 238 are sales transactions.

WETH/USDC pool has a trading volume of $7,334.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,402.65, captured at 8:37 PM UTC.

The price of converting 1 WETH to USD is $2,402.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20267:44:33 PMsell$11.96$2,402.6511.962,402.650.00498
0xD0d...5BeA
0x65...e99a
10/16/20267:43:07 PMsell$7.6$2,403.137.62,403.130.003163
0x781...FB88
0x72...509c
10/16/20267:27:23 PMbuy$13.1$2,417.4813.12,417.480.005421
0x5A8...29B5
0x38...899c
10/16/20267:27:07 PMbuy$15.24$2,416.7915.242,416.790.006308
0x781...FB88
0x19...807d
10/16/20267:27:03 PMbuy$8.19$2,416.218.192,416.210.00339
0xD4a...109c
0xde...dac1
10/16/20267:26:55 PMbuy$4.09$2,415.914.092,415.910.001695
0x5A8...29B5
0xd3...889e
10/16/20267:25:53 PMbuy$11.46$2,415.5311.462,415.530.004747
0x5A8...29B5
0xf3...bb79
10/16/20267:25:27 PMbuy$30.49$2,414.5130.492,414.510.01262
0x781...FB88
0xc9...38bd
10/16/20267:24:23 PMbuy$15.13$2,413.3915.132,413.390.006269
0x781...FB88
0xdc...ecfc
10/16/20267:21:51 PMbuy$15.24$2,412.6515.242,412.650.006316
0x781...FB88
0x34...d4e4
10/16/20267:15:05 PMbuy$30.49$2,411.5330.492,411.530.01264
0x781...FB88
0xf7...3143
10/16/20266:56:07 PMsell$6.55$2,396.56.552,396.50.002734
0x5A8...29B5
0xaf...222c
10/16/20266:56:01 PMsell$5.73$2,396.85.732,396.80.002392
0xa40...698f
0x44...9439
10/16/20266:55:29 PMsell$15.23$2,397.3115.232,397.310.006355
0x781...FB88
0x90...bfce
10/16/20266:54:35 PMsell$15.23$2,398.0615.232,398.060.006352
0xaeF...D82b
0x5e...4e36
10/16/20266:45:55 PMsell$60.95$2,399.9160.952,399.910.02539
0x781...FB88
0x32...c8b4
10/16/20266:45:55 PMsell$4.96$2,401.524.962,401.520.002066
0x411...88BB
0xea...d748
10/16/20266:45:35 PMsell$7.61$2,401.837.612,401.830.00317
0x781...FB88
0xb8...c5c5
10/16/20266:44:01 PMsell$15.23$2,402.3815.232,402.380.006341
0x781...FB88
0xe7...7023
10/16/20266:43:41 PMsell$24.67$2,403.7824.672,403.780.01026
0x7d5...7545
0x4f...4e5a