- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.44
- Pooled USDC:
- $94,550.2
WETH/USDC price stats on Optimism
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,108.04. WETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $17,913.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,902,653.40. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $179,847.10. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $179,847.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 573 in the last 24 hours, 323 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,913.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,108.04, captured at 7:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:56:17 PM | sell | $63.03 | $3,108.04 | 63.03 | 3,108.04 | 0.02028 | 0xd8...cadd | |
| 12/03/2025 | 6:56:11 PM | sell | $51.57 | $3,115.05 | 51.57 | 3,115.05 | 0.01655 | 0x58...3f57 | |
| 12/03/2025 | 6:56:11 PM | sell | $156.36 | $3,111.64 | 156.36 | 3,111.64 | 0.05025 | 0xf7...c978 | |
| 12/03/2025 | 6:54:13 PM | sell | $60.81 | $3,116.9 | 60.81 | 3,116.9 | 0.01951 | 0x84...7099 | |
| 12/03/2025 | 6:54:03 PM | sell | $52.57 | $3,118.76 | 52.57 | 3,118.76 | 0.01685 | 0x63...73c1 | |
| 12/03/2025 | 6:53:59 PM | sell | $55.19 | $3,120.53 | 55.19 | 3,120.53 | 0.01768 | 0x01...a3a5 | |
| 12/03/2025 | 6:53:45 PM | sell | $48.52 | $3,122.24 | 48.52 | 3,122.24 | 0.01554 | 0x62...4e24 | |
| 12/03/2025 | 6:53:43 PM | sell | $4.63 | $3,123.11 | 4.63 | 3,123.11 | 0.001484 | 0xd9...737c | |
| 12/03/2025 | 6:53:29 PM | sell | $20.42 | $3,123.52 | 20.42 | 3,123.52 | 0.00654 | 0xe5...23ac | |
| 12/03/2025 | 6:53:27 PM | sell | $4.63 | $3,123.93 | 4.63 | 3,123.93 | 0.001484 | 0x7c...51a7 | |
| 12/03/2025 | 6:53:23 PM | sell | $5.44 | $3,124.35 | 5.44 | 3,124.35 | 0.001741 | 0x01...258a | |
| 12/03/2025 | 6:53:25 PM | sell | $7.55 | $3,124.14 | 7.55 | 3,124.14 | 0.002417 | 0xf6...a18e | |
| 12/03/2025 | 6:50:39 PM | sell | $4.63 | $3,124.51 | 4.63 | 3,124.51 | 0.001484 | 0x10...773d | |
| 12/03/2025 | 6:43:45 PM | buy | $20.38 | $3,143.09 | 20.38 | 3,143.09 | 0.006486 | 0xbe...00b4 | |
| 12/03/2025 | 6:43:29 PM | buy | $50.72 | $3,141.91 | 50.72 | 3,141.91 | 0.01614 | 0x34...646e | |
| 12/03/2025 | 6:43:23 PM | buy | $52.04 | $3,140.22 | 52.04 | 3,140.22 | 0.01657 | 0x1b...bf8e | |
| 12/03/2025 | 6:41:43 PM | buy | $19.86 | $3,139.03 | 19.86 | 3,139.03 | 0.006329 | 0xa6...d26b | |
| 12/03/2025 | 6:41:41 PM | buy | $5.03 | $3,138.62 | 5.03 | 3,138.62 | 0.001603 | 0xa3...96ef | |
| 12/03/2025 | 6:19:53 PM | sell | $18.65 | $3,120.04 | 18.65 | 3,120.04 | 0.005979 | 0xa9...bd18 | |
| 12/03/2025 | 6:19:51 PM | sell | $6.06 | $3,120.45 | 6.06 | 3,120.45 | 0.001942 | 0x04...89ec |