- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.29
- Pooled USDC:
- $96,852.73
WETH/USDC price stats on Optimism
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,215.98. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $17,883.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,153,206.17. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $181,416.06. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $181,416.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 463 in the last 24 hours, 207 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,883.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,215.98, captured at 11:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,215.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:19:41 AM | sell | $23.75 | $3,215.98 | 23.75 | 3,215.98 | 0.007387 | 0xd0...eec4 | |
| 01/19/2026 | 11:15:21 AM | sell | $21.34 | $3,216.66 | 21.34 | 3,216.66 | 0.006636 | 0xb5...05a8 | |
| 01/19/2026 | 11:15:01 AM | sell | $0.01 | $3,216.95 | 0.01 | 3,216.95 | 0.05311 | 0x95...9dba | |
| 01/19/2026 | 11:14:57 AM | sell | $0.01501 | $3,216.84 | 0.01501 | 3,216.84 | 0.054666 | 0x8d...e981 | |
| 01/19/2026 | 11:14:59 AM | sell | $0.01 | $3,216.95 | 0.01 | 3,216.95 | 0.05311 | 0x6f...71d5 | |
| 01/19/2026 | 11:14:55 AM | sell | $0.01737 | $3,216.98 | 0.01737 | 3,216.98 | 0.0554 | 0xca...b497 | |
| 01/19/2026 | 11:14:51 AM | sell | $0.02394 | $3,216.98 | 0.02394 | 3,216.98 | 0.057444 | 0x05...2c97 | |
| 01/19/2026 | 11:14:53 AM | sell | $0.04973 | $3,216.98 | 0.04973 | 3,216.98 | 0.00001546 | 0x7c...cbd7 | |
| 01/19/2026 | 11:14:47 AM | sell | $0.2471 | $3,216.99 | 0.2471 | 3,216.99 | 0.00007684 | 0xc1...11bb | |
| 01/19/2026 | 11:14:49 AM | sell | $0.08589 | $3,216.99 | 0.08589 | 3,216.99 | 0.0000267 | 0x59...ab12 | |
| 01/19/2026 | 11:14:45 AM | sell | $0.1679 | $3,217 | 0.1679 | 3,217 | 0.0000522 | 0x58...ffb1 | |
| 01/19/2026 | 11:14:43 AM | sell | $0.3231 | $3,217.01 | 0.3231 | 3,217.01 | 0.0001004 | 0x85...fd69 | |
| 01/19/2026 | 11:14:41 AM | sell | $0.02091 | $3,217.01 | 0.02091 | 3,217.01 | 0.056502 | 0xdb...9552 | |
| 01/19/2026 | 11:14:41 AM | sell | $0.2745 | $3,217.02 | 0.2745 | 3,217.02 | 0.00008535 | 0x25...a9e8 | |
| 01/19/2026 | 11:14:21 AM | sell | $14.96 | $3,217.25 | 14.96 | 3,217.25 | 0.004652 | 0xb0...fccd | |
| 01/19/2026 | 11:14:17 AM | sell | $1,852.26 | $3,169.86 | 1,852.26 | 3,169.86 | 0.5843 | 0xba...506e | |
| 01/19/2026 | 11:14:17 AM | sell | $30.01 | $3,218.27 | 30.01 | 3,218.27 | 0.009326 | 0xa2...dfc3 | |
| 01/19/2026 | 11:14:17 AM | buy | $1,579.27 | $3,184.27 | 1,579.27 | 3,184.27 | 0.4959 | 0x03...4b19 | |
| 01/19/2026 | 11:14:17 AM | sell | $69.54 | $3,233.46 | 69.54 | 3,233.46 | 0.0215 | 0x34...89ae | |
| 01/19/2026 | 11:14:19 AM | sell | $2.76 | $3,217.78 | 2.76 | 3,217.78 | 0.0008582 | 0xf2...079f |