WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,681.85
Price
2,681.85 USDC
TVL
$165,095.05
MKT CAP
$49.4M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
253
Buys
145
Sells
108
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.5
Pooled USDC:
$80,601.96

WETH/USDC price stats on Optimism

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,681.85. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $9,067.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,429,173.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $165,095.05. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $165,095.05.

The total transactions of WETH/USDC is 253 in the last 24 hours, 145 of which are buy transactions, and 108 are sales transactions.

WETH/USDC pool has a trading volume of $9,067.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,681.85, captured at 5:48 AM UTC.

The price of converting 1 WETH to USD is $2,681.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202612:38:03 AMsell$11.64$2,681.8511.642,681.850.004343
0x40E...5259
0x1f...c1a1
09/26/202612:36:05 AMsell$10.21$2,682.2510.212,682.250.003809
0x3B0...D006
0xb2...c678
09/25/202610:56:31 PMbuy$114.49$2,696.5114.492,696.50.04246
0x8f7...4AEd
0xd8...67df
09/25/202610:48:17 PMbuy$14.66$2,694.1214.662,694.120.005441
0x781...FB88
0xda...fc3a
09/25/202610:39:13 PMbuy$3$2,693.832,693.80.001116
0xf5B...b9a9
0x6b...d316
09/25/202610:37:05 PMbuy$0.3531$2,693.740.35312,693.740.0001311
0xD82...289f
0x69...7c02
09/25/202610:36:39 PMbuy$9.9$2,693.559.92,693.550.003675
0x8f7...4AEd
0x7a...6387
09/25/202610:36:37 PMbuy$4.09$2,693.294.092,693.290.00152
0x7fB...4e82
0xff...f591
09/25/20269:08:25 PMsell$38.33$2,677.7838.332,677.780.01431
0xD0d...5BeA
0x87...9261
09/25/20269:08:25 PMsell$4.71$2,678.574.712,678.570.001758
0x8f7...4AEd
0x97...f2d3
09/25/20269:07:01 PMsell$37.41$2,679.3437.412,679.340.01396
0x308...c439
0x9b...6952
09/25/20269:05:55 PMsell$29.32$2,680.5729.322,680.570.01094
0x781...FB88
0x82...65b7
09/25/20267:50:41 PMbuy$17.75$2,696.9417.752,696.940.006583
0xB0b...cd13
0xa8...5400
09/25/20267:48:39 PMbuy$6.63$2,696.496.632,696.490.002459
0x23d...2423
0xa9...d9b5
09/25/20267:08:07 PMsell$88.3$2,681.8388.32,681.830.03292
0x000...2e50
0x74...1dc0
09/25/20266:17:27 PMbuy$37.1$2,698.9537.12,698.950.01374
0x05A...E8A7
0x04...1e3e
09/25/20266:17:23 PMbuy$53.09$2,697.2953.092,697.290.01968
0xD03...7152
0xfe...9d2a
09/25/20266:12:47 PMbuy$30.85$2,695.7430.852,695.740.01144
0x05A...E8A7
0xf7...1200
09/25/20265:30:33 PMsell$29.26$2,679.5629.262,679.560.01092
0x781...FB88
0x4b...afa2
09/25/20265:30:15 PMsell$8.7$2,680.268.72,680.260.003248
0x8f7...4AEd
0xed...4a84