WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,215.77
Price
2,215.77 USDC
TVL
$155,013.86
MKT CAP
$54.7M
5m
0%
1h
0%
4h
-0.75%
24h
-3.05%
Share
TXNS
411
Buys
208
Sells
203
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.36
Pooled USDC:
$72,227.94

WETH/USDC price stats on Optimism

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,215.77. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $4,655.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,741,354.57. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $155,013.87. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $155,013.87.

The total transactions of WETH/USDC is 411 in the last 24 hours, 208 of which are buy transactions, and 203 are sales transactions.

WETH/USDC pool has a trading volume of $4,655.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,215.77, captured at 11:56 PM UTC.

The price of converting 1 WETH to USD is $2,215.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20269:57:43 PMsell$59.82$2,215.7759.822,215.770.027
0xD0d...5BeA
0x21...4038
05/15/20269:57:31 PMsell$1.41$2,216.931.412,216.930.00064
0xD67...2F70
0x8b...496e
05/15/20269:57:29 PMsell$11.35$2,217.1711.352,217.170.00512
0x5A8...29B5
0xa0...3ed1
05/15/20268:48:57 PMsell$48.71$2,218.348.712,218.30.02195
0xD5d...42Fb
0x37...c1cb
05/15/20268:48:55 PMsell$1.42$2,219.241.422,219.240.00064
0x110...51C6
0x69...17ac
05/15/20266:13:41 PMbuy$1.75$2,232.611.752,232.610.0007839
0xf70...dbEF
0x59...c3f8
05/15/20266:12:17 PMbuy$1.65$2,232.551.652,232.550.00074
0xf70...dbEF
0x2b...85e4
05/15/20265:06:23 PMbuy$11.17$2,230.4111.172,230.410.00501
0x736...456C
0x31...1897
05/15/20265:06:23 PMbuy$50.23$2,231.5750.232,231.570.02251
0xb6f...Cb7D
0xfe...2d29
05/15/20264:30:19 PMbuy$3.48$2,230.133.482,230.130.001564
0x736...456C
0x24...0a1c
05/15/20264:30:17 PMbuy$8.45$2,229.918.452,229.910.003793
0x736...456C
0x8b...0264
05/15/20264:30:13 PMbuy$3.48$2,229.323.482,229.320.001564
0x736...456C
0x65...ff4b
05/15/20264:30:15 PMbuy$9.53$2,229.579.532,229.570.004274
0x736...456C
0x26...119d
05/15/20264:24:53 PMbuy$9.14$2,229.089.142,229.080.004101
0xf70...dbEF
0x6c...adcf
05/15/20264:24:49 PMbuy$4.47$2,228.694.472,228.690.002007
0x736...456C
0xa5...be75
05/15/20264:24:51 PMbuy$3.48$2,228.843.482,228.840.001565
0x736...456C
0x7d...97aa
05/15/20264:24:47 PMbuy$8.71$2,228.458.712,228.450.00391
0x736...456C
0xe1...8409
05/15/20264:24:43 PMbuy$3.48$2,228.083.482,228.080.001565
0x736...456C
0x4d...beb5
05/15/20264:24:45 PMbuy$3.48$2,228.223.482,228.220.001565
0x736...456C
0xe6...dace
05/15/20264:21:33 PMbuy$8.88$2,227.858.882,227.850.003986
0xf70...dbEF
0x75...4433