WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,393.87
Price
2,393.87 USDC
TVL
$155,813.14
MKT CAP
$46.6M
5m
0%
1h
0.09%
4h
0.57%
24h
-1.30%
Share
TXNS
225
Buys
91
Sells
134
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.22
Pooled USDC:
$73,887.31

WETH/USDC price stats on Optimism

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,393.87. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,483.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,609,858.02. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $155,813.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $155,813.15.

The total transactions of WETH/USDC is 225 in the last 24 hours, 91 of which are buy transactions, and 134 are sales transactions.

WETH/USDC pool has a trading volume of $3,483.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,393.87, captured at 12:38 PM UTC.

The price of converting 1 WETH to USD is $2,393.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202612:25:07 PMbuy$29.97$2,393.8729.972,393.870.01252
0x781...FB88
0x62...dca5
10/20/202612:25:03 PMbuy$6.55$2,392.986.552,392.980.002738
0x110...51C6
0xfb...a262
10/20/202612:24:11 PMbuy$42.18$2,391.842.182,391.80.01763
0xD03...7152
0x41...8ba9
10/20/20269:47:33 AMsell$14.87$2,376.8214.872,376.820.006259
0x781...FB88
0x50...f59c
10/20/20269:14:25 AMsell$3.27$2,377.253.272,377.250.001378
0x1EF...7Ca8
0x08...f4e3
10/20/20269:13:53 AMsell$14.86$2,377.6914.862,377.690.006252
0x781...FB88
0xbf...ee74
10/20/20269:08:51 AMsell$12.06$2,378.3412.062,378.340.005073
0xB42...3730
0x90...8f01
10/20/20268:56:33 AMsell$11.47$2,378.9111.472,378.910.004821
0x569...294f
0x1a...0bf2
10/20/20268:55:43 AMsell$14.87$2,379.5514.872,379.550.006252
0x781...FB88
0xd8...6d7b
10/20/20268:50:37 AMsell$14.86$2,380.2714.862,380.270.006245
0x781...FB88
0x9e...980f
10/20/20268:50:19 AMsell$12.33$2,380.9312.332,380.930.005181
0xa2e...8E2e
0xf2...415b
10/20/20268:50:15 AMsell$14.87$2,381.5814.872,381.580.006245
0x781...FB88
0x17...2d3b
10/20/20268:07:03 AMsell$7.27$2,382.127.272,382.120.003055
0x78F...1527
0x2e...2922
10/20/20268:06:07 AMsell$1.58$2,382.331.582,382.330.0006647
0xB66...b84A
0xd0...3bc8
10/20/20268:04:23 AMsell$2.45$2,382.962.452,382.960.001031
0xD4a...109c
0x7e...162f
10/20/20268:04:25 AMsell$10.98$2,382.6410.982,382.640.004609
0x740...a78A
0x9b...c7df
10/20/20268:02:25 AMsell$8.7$2,385.068.72,385.060.00365
0x80b...d604
0xf6...2c6b
10/20/20268:02:27 AMsell$37.65$2,383.9337.652,383.930.01579
0xC7a...eB10
0x30...ea65
10/20/20268:02:21 AMsell$11.47$2,385.5411.472,385.540.004808
0x32A...4412
0x3d...9189
10/20/20267:31:07 AMsell$34.6$2,388.8534.62,388.850.01448
0x509...B030
0xa5...9e5e