Info about WETH-USDC pair
- Pooled WETH:
- 37.55
- Pooled USDC:
- $68,219.58
WETH/USDC price stats on Optimism
As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,111.17. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,363.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,174,364.26. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,501.18. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,501.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 263 in the last 24 hours, 153 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,363.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,111.17, captured at 2:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,111.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:24:19 PM | sell | $12.7 | $2,111.17 | 12.7 | 2,111.17 | 0.006016 | 0xf0...eaf5 | |
| 05/22/2026 | 2:24:17 PM | sell | $3.25 | $2,111.5 | 3.25 | 2,111.5 | 0.001539 | 0x76...91dd | |
| 05/22/2026 | 2:24:07 PM | sell | $4.55 | $2,111.67 | 4.55 | 2,111.67 | 0.002158 | 0xb4...06f8 | |
| 05/22/2026 | 2:24:05 PM | sell | $26.8 | $2,112.32 | 26.8 | 2,112.32 | 0.01268 | 0x11...3da7 | |
| 05/22/2026 | 2:24:03 PM | sell | $3.48 | $2,112.94 | 3.48 | 2,112.94 | 0.00165 | 0x6d...ec75 | |
| 05/22/2026 | 2:23:57 PM | sell | $24.28 | $2,113.66 | 24.28 | 2,113.66 | 0.01148 | 0xba...d012 | |
| 05/22/2026 | 2:23:59 PM | sell | $3.25 | $2,113.08 | 3.25 | 2,113.08 | 0.001539 | 0x9a...3c96 | |
| 05/22/2026 | 2:23:55 PM | sell | $4.99 | $2,114.26 | 4.99 | 2,114.26 | 0.002361 | 0x47...68cd | |
| 05/22/2026 | 2:23:47 PM | sell | $4.94 | $2,114.47 | 4.94 | 2,114.47 | 0.002337 | 0x72...e129 | |
| 05/22/2026 | 2:23:45 PM | sell | $4.99 | $2,114.68 | 4.99 | 2,114.68 | 0.002361 | 0xf9...c3c6 | |
| 05/22/2026 | 2:22:07 PM | sell | $6.53 | $2,115.09 | 6.53 | 2,115.09 | 0.003088 | 0xdb...345c | |
| 05/22/2026 | 2:22:09 PM | sell | $4.3 | $2,114.87 | 4.3 | 2,114.87 | 0.002033 | 0x50...ceb8 | |
| 05/22/2026 | 2:22:03 PM | sell | $3.25 | $2,115.3 | 3.25 | 2,115.3 | 0.001539 | 0x7f...af7e | |
| 05/22/2026 | 2:21:43 PM | sell | $3.25 | $2,115.43 | 3.25 | 2,115.43 | 0.001539 | 0x3c...ff00 | |
| 05/22/2026 | 2:21:37 PM | sell | $5.91 | $2,115.62 | 5.91 | 2,115.62 | 0.002796 | 0x29...8dd6 | |
| 05/22/2026 | 2:21:29 PM | sell | $23.59 | $2,116.24 | 23.59 | 2,116.24 | 0.01114 | 0xe6...f6a9 | |
| 05/22/2026 | 2:21:27 PM | sell | $3.25 | $2,116.79 | 3.25 | 2,116.79 | 0.001539 | 0x17...e27d | |
| 05/22/2026 | 1:48:35 PM | buy | $2.5 | $2,129.57 | 2.5 | 2,129.57 | 0.001178 | 0x75...afec | |
| 05/22/2026 | 1:48:25 PM | buy | $6.49 | $2,129.38 | 6.49 | 2,129.38 | 0.003049 | 0xa7...7c65 | |
| 05/22/2026 | 1:48:03 PM | buy | $2.44 | $2,129.19 | 2.44 | 2,129.19 | 0.001148 | 0xb4...0375 |