Info about WETH-USDC pair
- Pooled WETH:
- 30.41
- Pooled USDC:
- $85,613.19
WETH/USDC price stats on Optimism
As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,846.81. WETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $16,610.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $67,080,669.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $172,185.82. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $172,185.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 491 in the last 24 hours, 204 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,610.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,846.81, captured at 10:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,846.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:08:09 AM | buy | $19.05 | $2,846.81 | 19.05 | 2,846.81 | 0.006694 | 0x40...5cd2 | |
| 12/01/2025 | 10:06:09 AM | buy | $10.01 | $2,846.31 | 10.01 | 2,846.31 | 0.003518 | 0xeb...57b6 | |
| 12/01/2025 | 10:06:05 AM | buy | $5.53 | $2,846.05 | 5.53 | 2,846.05 | 0.001944 | 0x61...7fd4 | |
| 12/01/2025 | 9:20:45 AM | sell | $48.55 | $2,829.73 | 48.55 | 2,829.73 | 0.01716 | 0x43...ddfd | |
| 12/01/2025 | 9:20:43 AM | sell | $53.99 | $2,831.49 | 53.99 | 2,831.49 | 0.01907 | 0xbe...e1bb | |
| 12/01/2025 | 9:10:37 AM | sell | $38.67 | $2,833.07 | 38.67 | 2,833.07 | 0.01365 | 0xbd...b1e8 | |
| 12/01/2025 | 9:10:31 AM | sell | $23.99 | $2,834.13 | 23.99 | 2,834.13 | 0.008466 | 0x25...4c2b | |
| 12/01/2025 | 9:10:29 AM | sell | $6.98 | $2,834.65 | 6.98 | 2,834.65 | 0.002465 | 0x9b...3253 | |
| 12/01/2025 | 9:10:23 AM | sell | $15.33 | $2,835.03 | 15.33 | 2,835.03 | 0.00541 | 0xe0...4cbb | |
| 12/01/2025 | 9:10:21 AM | sell | $4.46 | $2,835.36 | 4.46 | 2,835.36 | 0.001575 | 0x7b...d345 | |
| 12/01/2025 | 9:10:13 AM | sell | $14.02 | $2,835.68 | 14.02 | 2,835.68 | 0.004947 | 0x48...dd6d | |
| 12/01/2025 | 9:10:11 AM | sell | $11.73 | $2,836.11 | 11.73 | 2,836.11 | 0.004135 | 0xde...39fa | |
| 12/01/2025 | 9:10:09 AM | sell | $4.16 | $2,836.38 | 4.16 | 2,836.38 | 0.001469 | 0x0b...ff94 | |
| 12/01/2025 | 9:02:15 AM | buy | $51.33 | $2,852.68 | 51.33 | 2,852.68 | 0.01799 | 0x1d...53d3 | |
| 12/01/2025 | 9:02:13 AM | buy | $4.51 | $2,849.48 | 4.51 | 2,849.48 | 0.001585 | 0x02...87c5 | |
| 12/01/2025 | 9:02:13 AM | buy | $50.15 | $2,850.41 | 50.15 | 2,850.41 | 0.01759 | 0x6b...8b29 | |
| 12/01/2025 | 9:02:15 AM | buy | $15.98 | $2,851.53 | 15.98 | 2,851.53 | 0.005605 | 0x47...9f0d | |
| 12/01/2025 | 9:02:11 AM | buy | $12.21 | $2,849.2 | 12.21 | 2,849.2 | 0.004288 | 0x54...6788 | |
| 12/01/2025 | 9:02:09 AM | buy | $12.84 | $2,848.77 | 12.84 | 2,848.77 | 0.004507 | 0x45...ac0f | |
| 12/01/2025 | 9:02:03 AM | buy | $7.35 | $2,848.42 | 7.35 | 2,848.42 | 0.002582 | 0x6a...3852 |