Info about WETH-USDC pair
- Pooled WETH:
- 41.54
- Pooled USDC:
- $58,898.13
WETH/USDC price stats on Optimism
As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.91. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,928.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,891,547.89. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $136,424.32. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $136,424.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,928.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,865.91, captured at 1:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:11:11 PM | sell | $39.66 | $1,866.85 | 39.66 | 1,866.85 | 0.02124 | 0x77...3ec1 | |
| 08/14/2026 | 1:11:13 PM | sell | $48.15 | $1,865.91 | 48.15 | 1,865.91 | 0.0258 | 0x11...6183 | |
| 08/14/2026 | 11:38:33 AM | buy | $18.3 | $1,878.33 | 18.3 | 1,878.33 | 0.009747 | 0x73...16e3 | |
| 08/14/2026 | 11:38:13 AM | buy | $50.36 | $1,877.59 | 50.36 | 1,877.59 | 0.02682 | 0x3c...ee06 | |
| 08/14/2026 | 10:01:55 AM | sell | $1.17 | $1,865.82 | 1.17 | 1,865.82 | 0.0006282 | 0x23...d1b2 | |
| 08/14/2026 | 10:01:41 AM | sell | $1.17 | $1,865.85 | 1.17 | 1,865.85 | 0.0006282 | 0xd7...586b | |
| 08/14/2026 | 9:33:53 AM | sell | $1.82 | $1,865.88 | 1.82 | 1,865.88 | 0.0009776 | 0xeb...d528 | |
| 08/14/2026 | 9:00:37 AM | buy | $31.34 | $1,876.81 | 31.34 | 1,876.81 | 0.0167 | 0x86...bc9a | |
| 08/14/2026 | 8:24:45 AM | sell | $42.29 | $1,865.68 | 42.29 | 1,865.68 | 0.02267 | 0xe5...a583 | |
| 08/14/2026 | 8:24:43 AM | sell | $44.61 | $1,866.61 | 44.61 | 1,866.61 | 0.0239 | 0x9d...c61f | |
| 08/14/2026 | 8:24:41 AM | sell | $40.48 | $1,868.47 | 40.48 | 1,868.47 | 0.02166 | 0xdb...b3bc | |
| 08/14/2026 | 8:24:41 AM | sell | $44.61 | $1,867.56 | 44.61 | 1,867.56 | 0.02388 | 0xa6...6785 | |
| 08/14/2026 | 8:24:39 AM | sell | $42.38 | $1,869.35 | 42.38 | 1,869.35 | 0.02267 | 0xf3...5918 | |
| 08/14/2026 | 6:53:01 AM | sell | $52.35 | $1,870.36 | 52.35 | 1,870.36 | 0.02799 | 0xc4...c01c | |
| 08/14/2026 | 6:52:59 AM | sell | $54.24 | $1,871.5 | 54.24 | 1,871.5 | 0.02898 | 0xa6...1f88 | |
| 08/14/2026 | 6:52:59 AM | sell | $56.06 | $1,872.68 | 56.06 | 1,872.68 | 0.02993 | 0x39...776c | |
| 08/14/2026 | 6:27:33 AM | sell | $51.99 | $1,873.83 | 51.99 | 1,873.83 | 0.02775 | 0xf0...0590 | |
| 08/14/2026 | 6:27:29 AM | sell | $52 | $1,874.95 | 52 | 1,874.95 | 0.02773 | 0x60...54f0 | |
| 08/14/2026 | 6:27:27 AM | sell | $42.78 | $1,875.96 | 42.78 | 1,875.96 | 0.0228 | 0x0e...37e1 | |
| 08/14/2026 | 6:27:23 AM | sell | $50.12 | $1,876.95 | 50.12 | 1,876.95 | 0.0267 | 0x8b...7d6d |