Info about WETH-USDC pair
- Pooled WETH:
- 39.75
- Pooled USDC:
- $63,656.41
WETH/USDC price stats on Optimism
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,963.05. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $14,942.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,084,078.08. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,704.03. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,704.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 596 in the last 24 hours, 335 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,942.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,963.05, captured at 7:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,963.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:29:15 PM | sell | $39.26 | $1,963.05 | 39.26 | 1,963.05 | 0.02 | 0xea...b351 | |
| 02/20/2026 | 7:29:03 PM | sell | $7 | $1,963.56 | 7 | 1,963.56 | 0.003568 | 0xf6...e682 | |
| 02/20/2026 | 7:19:05 PM | sell | $33.78 | $1,964.01 | 33.78 | 1,964.01 | 0.0172 | 0x88...ef70 | |
| 02/20/2026 | 7:19:03 PM | sell | $29.94 | $1,964.71 | 29.94 | 1,964.71 | 0.01524 | 0x05...fd4f | |
| 02/20/2026 | 7:17:45 PM | sell | $7.52 | $1,965.11 | 7.52 | 1,965.11 | 0.003829 | 0x0c...e8a5 | |
| 02/20/2026 | 7:12:37 PM | sell | $30 | $1,965.51 | 30 | 1,965.51 | 0.01526 | 0x9f...7d53 | |
| 02/20/2026 | 6:46:05 PM | buy | $60.2 | $1,977.04 | 60.2 | 1,977.04 | 0.03045 | 0x9d...7ff8 | |
| 02/20/2026 | 6:42:07 PM | buy | $100.19 | $1,975.28 | 100.19 | 1,975.28 | 0.05072 | 0x36...5ff1 | |
| 02/20/2026 | 6:41:53 PM | buy | $8.08 | $1,974.08 | 8.08 | 1,974.08 | 0.004093 | 0x09...d8eb | |
| 02/20/2026 | 6:41:13 PM | buy | $1.1 | $1,973.98 | 1.1 | 1,973.98 | 0.0005583 | 0x4a...1def | |
| 02/20/2026 | 6:40:47 PM | buy | $8.79 | $1,973.87 | 8.79 | 1,973.87 | 0.004457 | 0xa5...5f1b | |
| 02/20/2026 | 6:40:45 PM | buy | $12.95 | $1,973.63 | 12.95 | 1,973.63 | 0.006562 | 0x77...501c | |
| 02/20/2026 | 6:40:43 PM | buy | $8.88 | $1,973.39 | 8.88 | 1,973.39 | 0.004503 | 0x26...cf8d | |
| 02/20/2026 | 6:40:43 PM | buy | $2.72 | $1,973.26 | 2.72 | 1,973.26 | 0.00138 | 0x7a...7252 | |
| 02/20/2026 | 6:40:41 PM | buy | $46.75 | $1,972.71 | 46.75 | 1,972.71 | 0.02369 | 0x71...c33a | |
| 02/20/2026 | 6:40:39 PM | buy | $4.33 | $1,972.15 | 4.33 | 1,972.15 | 0.002198 | 0x7b...1617 | |
| 02/20/2026 | 6:36:19 PM | sell | $10.81 | $1,960.4 | 10.81 | 1,960.4 | 0.005518 | 0x93...800d | |
| 02/20/2026 | 6:36:17 PM | sell | $54.41 | $1,961.12 | 54.41 | 1,961.12 | 0.02774 | 0x50...eafb | |
| 02/20/2026 | 6:36:13 PM | sell | $51.93 | $1,962.29 | 51.93 | 1,962.29 | 0.02646 | 0xe4...9511 | |
| 02/20/2026 | 6:36:07 PM | sell | $50.96 | $1,963.43 | 50.96 | 1,963.43 | 0.02595 | 0x6b...3b66 |