WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,416.31
Price
2,416.31 USDC
TVL
$156,523.68
MKT CAP
$43.7M
5m
0%
1h
0%
4h
-0.72%
24h
5.66%
Share
TXNS
402
Buys
254
Sells
148
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.88
Pooled USDC:
$74,636.27

WETH/USDC price stats on Optimism

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,416.31. WETH price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $6,002.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,674,658.36. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,523.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,523.68.

The total transactions of WETH/USDC is 402 in the last 24 hours, 254 of which are buy transactions, and 148 are sales transactions.

WETH/USDC pool has a trading volume of $6,002.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,416.31, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $2,416.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20266:03:21 AMsell$9.98$2,416.319.982,416.310.004131
0x666...18Cd
0x93...69f2
11/05/20264:23:07 AMsell$1.34$2,416.591.342,416.590.0005556
0xB88...a169
0x13...4502
11/05/20264:19:29 AMsell$9.98$2,416.879.982,416.870.004131
0x666...9cE8
0x13...c4dc
11/05/20264:19:07 AMsell$9.98$2,417.369.982,417.360.004131
0x666...87cb
0x76...00d5
11/05/20264:11:35 AMsell$10$2,417.86102,417.860.004136
0x666...846b
0xae...4fd1
11/05/20264:02:59 AMsell$9.99$2,418.369.992,418.360.004132
0x666...87cb
0xdf...45e2
11/05/20264:02:53 AMsell$9.98$2,418.869.982,418.860.004128
0x666...435F
0x8a...a94a
11/05/20264:00:35 AMsell$9.91$2,419.359.912,419.350.004098
0x666...f1C7
0x41...5876
11/05/20263:19:55 AMbuy$15.32$2,433.815.322,433.80.006297
0xC5F...0F45
0x9d...f404
11/05/20261:55:03 AMbuy$11.58$2,433.1311.582,433.130.00476
0xB42...3730
0x2e...4619
11/05/20261:54:31 AMbuy$15.32$2,432.4615.322,432.460.006301
0xC5F...0F45
0xf4...52bf
11/05/20261:52:25 AMbuy$15.32$2,431.6915.322,431.690.006303
0xC5F...0F45
0x4b...bf22
11/05/20261:51:47 AMbuy$15.32$2,430.9315.322,430.930.006305
0xC5F...0F45
0xf8...584d
11/05/20261:51:41 AMbuy$32.22$2,429.7432.222,429.740.01326
0xD0d...5BeA
0x3e...6311
11/05/20261:45:37 AMbuy$9.99$2,428.699.992,428.690.004117
0x666...87e8
0xda...914d
11/05/20261:45:29 AMbuy$9.99$2,428.199.992,428.190.004118
0x666...E753
0xad...7a1e
11/05/20261:45:17 AMbuy$9.99$2,427.699.992,427.690.004119
0x666...4b3d
0x13...63e2
11/05/20261:45:15 AMbuy$9.99$2,427.29.992,427.20.004119
0x666...0C32
0x27...d6a8
11/05/20261:45:09 AMbuy$9.99$2,426.29.992,426.20.004121
0x666...87e8
0x04...2701
11/05/20261:45:11 AMbuy$9.99$2,426.79.992,426.70.00412
0x666...44D8
0xee...aea3