WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,818.55
Price
1,818.55 USDC
TVL
$134,524.66
MKT CAP
$38.2M
5m
0%
1h
0.69%
4h
-0.65%
24h
-0.91%
Share
TXNS
1K
Buys
644
Sells
679
Volume
44K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.86
Pooled USDC:
$56,568.97

WETH/USDC price stats on Optimism

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,818.55. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $43,841.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,225,588.48. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,524.66. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,524.66.

The total transactions of WETH/USDC is 1323 in the last 24 hours, 644 of which are buy transactions, and 679 are sales transactions.

WETH/USDC pool has a trading volume of $43,841.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,818.55, captured at 6:56 PM UTC.

The price of converting 1 WETH to USD is $1,818.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20266:16:55 PMbuy$14.04$1,818.5514.041,818.550.007723
0x581...91fC
0x93...cae8
11/15/20266:16:45 PMbuy$56.18$1,817.7856.181,817.780.0309
0x581...91fC
0xa6...6c5f
11/15/20266:05:43 PMbuy$28.09$1,816.8528.091,816.850.01546
0x581...91fC
0x5d...5c16
11/15/20266:04:59 PMbuy$28.09$1,816.2228.091,816.220.01547
0x581...91fC
0x12...548d
11/15/20266:04:49 PMbuy$3.02$1,815.883.021,815.880.001668
0x4C1...68D1
0xf7...fdaa
11/15/20266:04:25 PMbuy$11.46$1,815.7111.461,815.710.006316
0xD67...2F70
0x6f...b05f
11/15/20266:04:21 PMbuy$23.6$1,815.3223.61,815.320.013
0xB42...3730
0x25...1456
11/15/20265:50:13 PMsell$14.06$1,804.3414.061,804.340.007793
0xA79...BC93
0xf8...ec3b
11/15/20265:40:59 PMsell$24.99$1,804.7824.991,804.780.01385
0x87b...4F03
0x27...a59d
11/15/20265:40:15 PMsell$16.44$1,805.2416.441,805.240.009107
0xB42...3730
0x70...6a03
11/15/20265:37:47 PMsell$4.91$1,805.474.911,805.470.002722
0x5A8...29B5
0xc6...65af
11/15/20265:37:17 PMsell$14.87$1,805.6914.871,805.690.00824
0x0Bf...db11
0x2d...3064
11/15/20265:37:01 PMsell$5.2$1,805.925.21,805.920.002882
0x32A...4412
0x29...be9d
11/15/20265:36:57 PMsell$4.09$1,806.024.091,806.020.002268
0x32A...4412
0xc3...96dd
11/15/20265:36:51 PMsell$39.3$1,806.539.31,806.50.02175
0xD0d...5BeA
0x3f...e08c
11/15/20265:36:17 PMsell$48.15$1,807.4648.151,807.460.02664
0xD0d...5BeA
0xbc...717e
11/15/20264:54:37 PMsell$14.05$1,808.1414.051,808.140.00777
0x581...91fC
0xc9...f703
11/15/20264:49:59 PMsell$56.17$1,808.9156.171,808.910.03105
0x581...91fC
0x9e...0a29
11/15/20264:39:21 PMsell$14.04$1,809.6814.041,809.680.007763
0x581...91fC
0x83...265b
11/15/20264:39:07 PMsell$56.2$1,810.4556.21,810.450.03104
0x581...91fC
0x54...6f02