- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25.22
- Pooled USDC:
- $100,110.31
WETH/USDC price stats on Optimism
As of January 14, 2026, the current price of WETH token on DEX Uniswap V3 is $3,322.93. WETH price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $13,769.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,176,577.00. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $183,931.58. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $183,931.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 588 in the last 24 hours, 372 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,769.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,322.93, captured at 9:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,322.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:08:45 AM | sell | $0.009983 | $3,322.93 | 0.009983 | 3,322.93 | 0.053004 | 0xd0...e074 | |
| 01/14/2026 | 8:52:09 AM | sell | $0.01999 | $3,322.93 | 0.01999 | 3,322.93 | 0.056016 | 0x93...b270 | |
| 01/14/2026 | 7:08:37 AM | buy | $7.95 | $3,342.84 | 7.95 | 3,342.84 | 0.002378 | 0x07...86d1 | |
| 01/14/2026 | 6:24:27 AM | sell | $6.54 | $3,322.79 | 6.54 | 3,322.79 | 0.00197 | 0x46...7b9a | |
| 01/14/2026 | 6:24:19 AM | sell | $6.41 | $3,323 | 6.41 | 3,323 | 0.00193 | 0x6e...40a2 | |
| 01/14/2026 | 6:24:09 AM | sell | $11.92 | $3,323.3 | 11.92 | 3,323.3 | 0.003587 | 0x1e...7d88 | |
| 01/14/2026 | 6:23:55 AM | sell | $2.24 | $3,323.54 | 2.24 | 3,323.54 | 0.0006749 | 0xeb...7707 | |
| 01/14/2026 | 6:23:49 AM | sell | $17.57 | $3,323.86 | 17.57 | 3,323.86 | 0.005287 | 0xa8...fc35 | |
| 01/14/2026 | 6:11:31 AM | sell | $4.84 | $3,324.23 | 4.84 | 3,324.23 | 0.001456 | 0x3b...5a98 | |
| 01/14/2026 | 6:09:45 AM | sell | $3.85 | $3,324.38 | 3.85 | 3,324.38 | 0.00116 | 0x7a...507b | |
| 01/14/2026 | 6:09:37 AM | sell | $2.43 | $3,324.48 | 2.43 | 3,324.48 | 0.0007337 | 0xe9...fce8 | |
| 01/14/2026 | 6:09:05 AM | sell | $4.64 | $3,324.6 | 4.64 | 3,324.6 | 0.001397 | 0x96...2965 | |
| 01/14/2026 | 6:08:49 AM | sell | $1.01 | $3,324.69 | 1.01 | 3,324.69 | 0.0003047 | 0xab...e1b0 | |
| 01/14/2026 | 6:08:49 AM | sell | $5.98 | $3,324.81 | 5.98 | 3,324.81 | 0.001799 | 0x4b...1c74 | |
| 01/14/2026 | 6:08:43 AM | sell | $2.59 | $3,324.95 | 2.59 | 3,324.95 | 0.0007793 | 0x78...d0a5 | |
| 01/14/2026 | 6:08:29 AM | sell | $3.83 | $3,325.05 | 3.83 | 3,325.05 | 0.001154 | 0xdd...32fd | |
| 01/14/2026 | 6:08:17 AM | sell | $22.01 | $3,325.48 | 22.01 | 3,325.48 | 0.006619 | 0xf7...1ec8 | |
| 01/14/2026 | 6:08:09 AM | sell | $7.19 | $3,325.96 | 7.19 | 3,325.96 | 0.002162 | 0x43...bc02 | |
| 01/14/2026 | 6:07:41 AM | sell | $3.11 | $3,326.13 | 3.11 | 3,326.13 | 0.0009359 | 0x71...9522 | |
| 01/14/2026 | 6:07:25 AM | sell | $7.68 | $3,326.31 | 7.68 | 3,326.31 | 0.002311 | 0x53...8aea |