Info about WETH-USDC pair
- Pooled WETH:
- 37.33
- Pooled USDC:
- $68,117.13
WETH/USDC price stats on Optimism
As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.09. WETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $45,911.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,299,820.69. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,266.53. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,266.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1236 in the last 24 hours, 723 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $45,911.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,120.09, captured at 1:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:07:15 PM | sell | $3.26 | $2,120.09 | 3.26 | 2,120.09 | 0.001541 | 0x2b...3ad8 | |
| 02/08/2026 | 1:05:23 PM | sell | $51.47 | $2,121.22 | 51.47 | 2,121.22 | 0.02426 | 0x2f...e839 | |
| 02/08/2026 | 1:05:21 PM | sell | $54.13 | $2,123.41 | 54.13 | 2,123.41 | 0.02549 | 0x69...dda8 | |
| 02/08/2026 | 1:05:21 PM | sell | $18.5 | $2,124.92 | 18.5 | 2,124.92 | 0.008707 | 0x0f...1774 | |
| 02/08/2026 | 1:05:17 PM | sell | $8.86 | $2,125.49 | 8.86 | 2,125.49 | 0.004169 | 0xd3...af78 | |
| 02/08/2026 | 1:05:15 PM | sell | $3.27 | $2,125.74 | 3.27 | 2,125.74 | 0.001541 | 0x01...a487 | |
| 02/08/2026 | 1:05:13 PM | sell | $3.27 | $2,125.87 | 3.27 | 2,125.87 | 0.001541 | 0x16...f559 | |
| 02/08/2026 | 1:05:05 PM | sell | $3.27 | $2,126.17 | 3.27 | 2,126.17 | 0.001541 | 0xe6...3e60 | |
| 02/08/2026 | 1:05:07 PM | sell | $3.92 | $2,126.02 | 3.92 | 2,126.02 | 0.001843 | 0xe9...7de7 | |
| 02/08/2026 | 1:04:07 PM | sell | $3.27 | $2,126.31 | 3.27 | 2,126.31 | 0.001541 | 0x47...f98f | |
| 02/08/2026 | 1:04:05 PM | sell | $3.27 | $2,126.44 | 3.27 | 2,126.44 | 0.001541 | 0x54...bde7 | |
| 02/08/2026 | 1:04:03 PM | sell | $3.27 | $2,126.58 | 3.27 | 2,126.58 | 0.001541 | 0x1c...6f56 | |
| 02/08/2026 | 1:01:59 PM | buy | $5.76 | $2,139.35 | 5.76 | 2,139.35 | 0.002692 | 0x4a...f4fa | |
| 02/08/2026 | 1:01:57 PM | buy | $5.87 | $2,139.1 | 5.87 | 2,139.1 | 0.002747 | 0xf0...2375 | |
| 02/08/2026 | 1:01:19 PM | buy | $21 | $2,138.54 | 21 | 2,138.54 | 0.00982 | 0xad...0b60 | |
| 02/08/2026 | 1:01:17 PM | buy | $9.56 | $2,137.91 | 9.56 | 2,137.91 | 0.004475 | 0xd5...20cf | |
| 02/08/2026 | 1:01:15 PM | buy | $4.14 | $2,137.62 | 4.14 | 2,137.62 | 0.00194 | 0x61...e5a0 | |
| 02/08/2026 | 1:01:09 PM | buy | $3.04 | $2,137.47 | 3.04 | 2,137.47 | 0.001425 | 0x69...a1d5 | |
| 02/08/2026 | 12:55:17 PM | sell | $15.62 | $2,124.93 | 15.62 | 2,124.93 | 0.007352 | 0x52...893f | |
| 02/08/2026 | 12:55:15 PM | sell | $3.27 | $2,125.32 | 3.27 | 2,125.32 | 0.001541 | 0xee...cbe5 |