WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,018.9
Price
2,018.9 USDC
TVL
$144,690.74
MKT CAP
$40.5M
5m
0.26%
1h
0.56%
4h
0.73%
24h
3.99%
Share
TXNS
915
Buys
508
Sells
407
Volume
20K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.01
Pooled USDC:
$65,932.78

WETH/USDC price stats on Optimism

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.9. WETH price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $20,470.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,455,863.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $144,690.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $144,690.74.

The total transactions of WETH/USDC is 915 in the last 24 hours, 508 of which are buy transactions, and 407 are sales transactions.

WETH/USDC pool has a trading volume of $20,470.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,018.9, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $2,018.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20261:30:15 PMbuy$50.22$2,018.950.222,018.90.02487
0x67F...5711
0xd3...de74
03/09/20261:27:51 PMbuy$12.47$2,017.7512.472,017.750.006183
0x433...5393
0x69...6405
03/09/20261:27:41 PMbuy$11.45$2,016.8911.452,016.890.00568
0x433...Df48
0xf8...6692
03/09/20261:27:43 PMbuy$11.25$2,017.3111.252,017.310.00558
0x433...dDDf
0xdc...eb93
03/09/20261:27:41 PMbuy$11.17$2,016.4711.172,016.470.00554
0x7d5...7545
0x8b...1b96
03/09/20261:27:39 PMbuy$3.03$2,016.213.032,016.210.001504
0x148...D56e
0x28...b750
03/09/20261:27:13 PMbuy$11.92$2,015.9411.922,015.940.005913
0x7d5...7545
0xb9...eda0
03/09/20261:27:03 PMbuy$52.2$2,014.7652.22,014.760.02591
0x515...8a1f
0x71...4564
03/09/20261:26:29 PMbuy$11.19$2,013.5911.192,013.590.005559
0x433...be70
0xc6...2711
03/09/20261:26:21 PMbuy$51.27$2,012.551.272,012.50.02547
0x700...5705
0xdd...87f4
03/09/20261:11:15 PMbuy$30.81$2,011.4430.812,011.440.01531
0xDeF...B0d1
0x7d...6e62
03/09/20261:11:13 PMbuy$4.84$2,011.044.842,011.040.002407
0xDeF...B0d1
0x4d...13ba
03/09/20261:10:45 PMbuy$4.47$2,010.934.472,010.930.002223
0xDeF...B0d1
0xfe...d638
03/09/202612:50:41 PMsell$22.89$1,999.2822.891,999.280.01145
0xDeF...B0d1
0x2d...7e41
03/09/202612:50:43 PMsell$7.97$1,998.937.971,998.930.003988
0xDeF...B0d1
0x2b...0f32
03/09/202612:50:39 PMsell$9.35$1,999.649.351,999.640.004677
0xDeF...B0d1
0xc1...3646
03/09/202612:37:31 PMbuy$20.43$2,011.5720.432,011.570.01016
0x9B6...66a1
0x23...1103
03/09/202612:37:23 PMbuy$52.21$2,010.7452.212,010.740.02596
0xeCB...06D3
0xf4...3cca
03/09/202612:37:19 PMbuy$50.67$2,009.5750.672,009.570.02521
0xc27...A972
0x99...3039
03/09/202612:37:17 PMbuy$51$2,008.41512,008.410.02539
0x62b...f6b8
0x9e...9367