- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.43
- Pooled USDC:
- $94,546.41
WETH/USDC price stats on Optimism
As of December 14, 2025, the current price of WETH token on DEX Uniswap V3 is $3,128.94. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,163.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,381,862.65. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $180,385.51. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $180,385.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 222 in the last 24 hours, 120 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,163.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,128.94, captured at 2:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:20:57 AM | buy | $69.59 | $3,128.94 | 69.59 | 3,128.94 | 0.02224 | 0xd7...5897 | |
| 12/14/2025 | 1:19:59 AM | buy | $40.01 | $3,127.13 | 40.01 | 3,127.13 | 0.01279 | 0xc8...7c97 | |
| 12/14/2025 | 1:19:55 AM | buy | $3.6 | $3,126.41 | 3.6 | 3,126.41 | 0.001152 | 0xde...4406 | |
| 12/14/2025 | 1:19:53 AM | buy | $30.01 | $3,125.85 | 30.01 | 3,125.85 | 0.009601 | 0xed...a8d4 | |
| 12/14/2025 | 1:18:37 AM | buy | $1.34 | $3,125.34 | 1.34 | 3,125.34 | 0.0004304 | 0x6d...f436 | |
| 12/14/2025 | 1:18:03 AM | buy | $15.62 | $3,125.06 | 15.62 | 3,125.06 | 0.005 | 0xf7...c2ec | |
| 12/14/2025 | 1:17:53 AM | buy | $24.16 | $3,124.4 | 24.16 | 3,124.4 | 0.007735 | 0x1d...5a68 | |
| 12/14/2025 | 12:46:59 AM | buy | $53.66 | $3,123.12 | 53.66 | 3,123.12 | 0.01718 | 0xbb...4973 | |
| 12/13/2025 | 10:03:49 PM | buy | $156.32 | $3,119.66 | 156.32 | 3,119.66 | 0.0501 | 0xef...6c38 | |
| 12/13/2025 | 10:03:49 PM | buy | $10 | $3,116.94 | 10 | 3,116.94 | 0.003209 | 0xef...08e2 | |
| 12/13/2025 | 9:57:53 PM | buy | $20 | $3,116.45 | 20 | 3,116.45 | 0.00642 | 0x29...8fcb | |
| 12/13/2025 | 9:57:51 PM | buy | $25.2 | $3,115.31 | 25.2 | 3,115.31 | 0.00809 | 0x5e...57f0 | |
| 12/13/2025 | 9:57:51 PM | buy | $30.01 | $3,114.41 | 30.01 | 3,114.41 | 0.009637 | 0x29...9371 | |
| 12/13/2025 | 9:57:51 PM | buy | $12.66 | $3,115.92 | 12.66 | 3,115.92 | 0.004063 | 0x70...f651 | |
| 12/13/2025 | 9:57:23 PM | buy | $20 | $3,113.6 | 20 | 3,113.6 | 0.006426 | 0xec...06da | |
| 12/13/2025 | 9:57:21 PM | buy | $40.01 | $3,112.63 | 40.01 | 3,112.63 | 0.01285 | 0xa0...5e65 | |
| 12/13/2025 | 9:56:57 PM | buy | $10 | $3,111.82 | 10 | 3,111.82 | 0.003215 | 0x27...05ea | |
| 12/13/2025 | 9:56:53 PM | buy | $10 | $3,111.49 | 10 | 3,111.49 | 0.003215 | 0xf4...6150 | |
| 12/13/2025 | 9:56:51 PM | buy | $7.84 | $3,111.2 | 7.84 | 3,111.2 | 0.002521 | 0x8d...502d | |
| 12/13/2025 | 9:56:49 PM | buy | $4.81 | $3,111 | 4.81 | 3,111 | 0.001548 | 0xd0...ecaa |