- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 44.68
- Pooled USDC:
- $66,473.77
WETH/USDC price stats on Optimism
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,942.62. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $37,707.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,230,748.73. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,287.72. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,287.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 941 in the last 24 hours, 428 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37,707.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,942.62, captured at 4:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,942.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:36:53 PM | sell | $21.43 | $1,942.62 | 21.43 | 1,942.62 | 0.01103 | 0x7e...f126 | |
| 02/27/2026 | 3:32:59 PM | sell | $53.72 | $1,944.21 | 53.72 | 1,944.21 | 0.02763 | 0x9d...c545 | |
| 02/27/2026 | 3:32:59 PM | sell | $110.77 | $1,943.38 | 110.77 | 1,943.38 | 0.057 | 0x80...c6b5 | |
| 02/27/2026 | 3:33:01 PM | sell | $8.75 | $1,942.77 | 8.75 | 1,942.77 | 0.004505 | 0x94...f3fe | |
| 02/27/2026 | 3:32:17 PM | sell | $43.92 | $1,944.71 | 43.92 | 1,944.71 | 0.02258 | 0x83...fe3a | |
| 02/27/2026 | 3:22:23 PM | sell | $6.76 | $1,944.96 | 6.76 | 1,944.96 | 0.003478 | 0x8c...5898 | |
| 02/27/2026 | 3:22:19 PM | sell | $100.18 | $1,945.51 | 100.18 | 1,945.51 | 0.05149 | 0x7c...1c79 | |
| 02/27/2026 | 3:18:35 PM | sell | $100.19 | $1,946.52 | 100.19 | 1,946.52 | 0.05147 | 0xc8...851a | |
| 02/27/2026 | 3:18:13 PM | sell | $100.19 | $1,947.54 | 100.19 | 1,947.54 | 0.05144 | 0x96...1d0c | |
| 02/27/2026 | 3:06:23 PM | buy | $45.45 | $1,958.52 | 45.45 | 1,958.52 | 0.02321 | 0x76...3289 | |
| 02/27/2026 | 3:06:23 PM | buy | $102.26 | $1,959.27 | 102.26 | 1,959.27 | 0.05219 | 0x7d...c97f | |
| 02/27/2026 | 3:06:21 PM | buy | $7.88 | $1,958.25 | 7.88 | 1,958.25 | 0.004028 | 0x94...7297 | |
| 02/27/2026 | 3:06:17 PM | buy | $15.83 | $1,957.1 | 15.83 | 1,957.1 | 0.008089 | 0xb9...0252 | |
| 02/27/2026 | 3:06:17 PM | buy | $100.29 | $1,957.69 | 100.29 | 1,957.69 | 0.05122 | 0xa4...4bb6 | |
| 02/27/2026 | 3:06:03 PM | buy | $31.45 | $1,956.86 | 31.45 | 1,956.86 | 0.01607 | 0xf0...9ad3 | |
| 02/27/2026 | 3:06:01 PM | buy | $16.64 | $1,956.62 | 16.64 | 1,956.62 | 0.008504 | 0xc7...2edc | |
| 02/27/2026 | 3:05:57 PM | buy | $10.84 | $1,956.48 | 10.84 | 1,956.48 | 0.005544 | 0xc6...320e | |
| 02/27/2026 | 3:05:23 PM | buy | $26.56 | $1,956.29 | 26.56 | 1,956.29 | 0.01357 | 0xeb...2f64 | |
| 02/27/2026 | 3:05:21 PM | buy | $8.54 | $1,956.11 | 8.54 | 1,956.11 | 0.004367 | 0xe0...fffe | |
| 02/27/2026 | 3:04:07 PM | sell | $51.55 | $1,945.95 | 51.55 | 1,945.95 | 0.02649 | 0xb7...7559 |