WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,936.77
Price
1,936.77 USDC
TVL
$142,145.17
MKT CAP
$38.5M
5m
0%
1h
-0.57%
4h
0.57%
24h
-2.08%
Share
TXNS
1K
Buys
513
Sells
574
Volume
33K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.64
Pooled USDC:
$63,432.84

WETH/USDC price stats on Optimism

As of March 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,936.77. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $33,399.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,497,338.35. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,145.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,145.18.

The total transactions of WETH/USDC is 1087 in the last 24 hours, 513 of which are buy transactions, and 574 are sales transactions.

WETH/USDC pool has a trading volume of $33,399.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,936.77, captured at 12:32 PM UTC.

The price of converting 1 WETH to USD is $1,936.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/202612:22:33 PMsell$69.82$1,936.7769.821,936.770.03605
0xDeF...B0d1
0x96...f90c
03/02/202612:22:31 PMsell$7.15$1,937.547.151,937.540.003692
0xDeF...B0d1
0xb0...7e3f
03/02/202612:22:21 PMsell$105.83$1,938.66105.831,938.660.05459
0x06B...A673
0xf3...715b
03/02/202612:22:19 PMsell$51.35$1,940.2251.351,940.220.02646
0xBeb...0687
0xc8...04ad
03/02/202612:19:07 PMsell$55.06$1,941.755.061,941.70.02836
0xd2c...1B00
0x3b...a231
03/02/202612:19:09 PMsell$21.41$1,940.9421.411,940.940.01103
0xDeF...B0d1
0xfe...e1c7
03/02/202611:46:41 AMbuy$7.5$1,953.877.51,953.870.003841
0xDeF...B0d1
0x8d...0263
03/02/202611:46:39 AMbuy$2.88$1,953.772.881,953.770.001478
0xDeF...B0d1
0x57...1039
03/02/202611:46:27 AMbuy$15.29$1,953.5915.291,953.590.007829
0x433...8084
0x2e...ddf0
03/02/202611:46:17 AMbuy$159.66$1,951.85159.661,951.850.0818
0x9A7...67EA
0xad...ab72
03/02/202611:46:15 AMbuy$25.27$1,950.0125.271,950.010.01296
0xDeF...B0d1
0x97...380a
03/02/202611:46:11 AMbuy$29.93$1,949.4629.931,949.460.01535
0xDeF...B0d1
0x72...e265
03/02/202611:46:09 AMbuy$2.8$1,949.142.81,949.140.001438
0xDeF...B0d1
0x15...d4b0
03/02/202611:43:11 AMbuy$11.06$1,948.3911.061,948.390.005679
0xDeF...B0d1
0xa0...6ba8
03/02/202611:43:13 AMbuy$29.72$1,948.8129.721,948.810.01525
0xDeF...B0d1
0x1d...86dd
03/02/202611:43:13 AMbuy$0.8121$1,948.510.81211,948.510.0004167
0xf70...dbEF
0x0a...dd69
03/02/202611:43:05 AMbuy$6.03$1,948.226.031,948.220.003095
0xDeF...B0d1
0x77...a034
03/02/202611:43:03 AMbuy$2.97$1,948.132.971,948.130.001527
0xDeF...B0d1
0x8f...582d
03/02/202611:42:51 AMbuy$0.09168$1,948.120.091681,948.120.00004706
0xf70...dbEF
0x3b...cb02
03/02/202611:40:33 AMbuy$20.1$1,947.920.11,947.90.01032
0xDeF...B0d1
0x47...f6d0