WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,079.77
Price
2,079.77 USDC
TVL
$147,089.77
MKT CAP
$41.9M
5m
0%
1h
0.32%
4h
0.92%
24h
2.02%
Share
TXNS
734
Buys
428
Sells
306
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.25
Pooled USDC:
$67,519.68

WETH/USDC price stats on Optimism

As of March 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,079.77. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $9,172.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,857,164.36. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,089.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,089.77.

The total transactions of WETH/USDC is 734 in the last 24 hours, 428 of which are buy transactions, and 306 are sales transactions.

WETH/USDC pool has a trading volume of $9,172.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,079.77, captured at 7:08 PM UTC.

The price of converting 1 WETH to USD is $2,079.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20266:52:43 PMbuy$4.04$2,079.774.042,079.770.001946
0xDeF...B0d1
0xd1...19e9
03/11/20266:52:41 PMbuy$3.48$2,079.633.482,079.630.001676
0xDeF...B0d1
0x72...a5a5
03/11/20266:52:17 PMbuy$3.06$2,079.53.062,079.50.001473
0xDeF...B0d1
0x74...1925
03/11/20266:52:15 PMbuy$3.06$2,079.383.062,079.380.001473
0xDeF...B0d1
0xad...e91c
03/11/20266:51:53 PMbuy$3.06$2,079.143.062,079.140.001473
0xDeF...B0d1
0xf3...ab59
03/11/20266:51:55 PMbuy$3.06$2,079.263.062,079.260.001473
0xDeF...B0d1
0xb1...83d6
03/11/20266:51:51 PMbuy$3.06$2,079.013.062,079.010.001473
0xDeF...B0d1
0x17...23f8
03/11/20266:51:49 PMbuy$3.06$2,078.893.062,078.890.001473
0xDeF...B0d1
0x4e...2f59
03/11/20266:51:39 PMbuy$7.88$2,078.687.882,078.680.003792
0xDeF...B0d1
0xb0...3d7e
03/11/20266:51:37 PMbuy$6.79$2,078.396.792,078.390.003267
0xDeF...B0d1
0x49...a8cd
03/11/20266:51:23 PMbuy$33.7$2,077.5933.72,077.590.01622
0xDeF...B0d1
0x99...5e82
03/11/20266:51:21 PMbuy$3.06$2,076.873.062,076.870.001474
0xDeF...B0d1
0x75...4a42
03/11/20266:51:11 PMbuy$3.55$2,076.743.552,076.740.001712
0xDeF...B0d1
0x6e...12ac
03/11/20266:51:07 PMbuy$5.5$2,076.565.52,076.560.002653
0xDeF...B0d1
0x2b...b0c3
03/11/20266:35:25 PMbuy$18.18$2,076.118.182,076.10.008759
0xDeF...B0d1
0xf9...16e4
03/11/20266:35:23 PMbuy$5.5$2,075.635.52,075.630.002654
0xDeF...B0d1
0x1c...eb81
03/11/20266:21:31 PMbuy$3.06$2,073.883.062,073.880.001477
0xDeF...B0d1
0xef...efa3
03/11/20266:21:33 PMbuy$40.31$2,074.7340.312,074.730.01942
0xDeF...B0d1
0x79...4071
03/11/20266:21:19 PMbuy$3.06$2,073.763.062,073.760.001477
0xDeF...B0d1
0x89...a959
03/11/20266:21:17 PMbuy$8.36$2,073.548.362,073.540.004035
0xDeF...B0d1
0xda...893a