WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,696.45
Price
1,696.45 USDC
TVL
$130,106.6
MKT CAP
$41.7M
5m
0%
1h
0.50%
4h
-0.14%
24h
-3.17%
Share
TXNS
655
Buys
353
Sells
302
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.49
Pooled USDC:
$51,221.86

WETH/USDC price stats on Optimism

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,696.45. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $7,975.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,726,235.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $130,106.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $130,106.60.

The total transactions of WETH/USDC is 655 in the last 24 hours, 353 of which are buy transactions, and 302 are sales transactions.

WETH/USDC pool has a trading volume of $7,975.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,696.45, captured at 8:15 AM UTC.

The price of converting 1 WETH to USD is $1,696.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20268:10:07 AMbuy$4.97$1,696.454.971,696.450.002934
0xA00...4574
0x53...d93b
06/19/20267:37:19 AMsell$98.2$1,688.0898.21,688.080.05817
0x16D...8138
0xc0...38a2
06/19/20267:37:17 AMsell$23.25$1,690.4123.251,690.410.01375
0x736...456C
0xaa...1b1e
06/19/20267:37:15 AMsell$47.9$1,691.4347.91,691.430.02832
0x6b1...433E
0x92...5eca
06/19/20266:30:33 AMbuy$7.75$1,7027.751,7020.004554
0x736...456C
0xf9...2b0d
06/19/20266:30:35 AMbuy$3.9$1,702.133.91,702.130.002292
0x736...456C
0xba...19ea
06/19/20266:30:31 AMbuy$2.7$1,701.882.71,701.880.001586
0x736...456C
0x68...daf4
06/19/20266:30:27 AMbuy$3.49$1,701.813.491,701.810.002055
0x736...456C
0xb4...714a
06/19/20266:30:23 AMbuy$16.02$1,701.5816.021,701.580.009419
0x736...456C
0x19...82a8
06/19/20266:30:21 AMbuy$12.25$1,701.2612.251,701.260.007201
0x736...456C
0x36...8b78
06/19/20266:30:19 AMbuy$3.63$1,701.063.631,701.060.002139
0x736...456C
0xbe...605b
06/19/20266:30:17 AMbuy$2.7$1,700.932.71,700.930.001587
0x736...456C
0x0c...073b
06/19/20266:26:21 AMbuy$2.7$1,700.832.71,700.830.001587
0x736...456C
0xe1...ffb6
06/19/20266:26:17 AMbuy$9.45$1,700.499.451,700.490.005562
0x736...456C
0xea...e005
06/19/20266:26:19 AMbuy$2.8$1,700.722.81,700.720.001652
0x736...456C
0x50...2c13
06/19/20266:26:13 AMbuy$2.7$1,700.152.71,700.150.001588
0x736...456C
0x9a...9624
06/19/20266:26:15 AMbuy$2.7$1,700.252.71,700.250.001588
0x736...456C
0xae...088e
06/19/20266:26:09 AMbuy$2.7$1,700.042.71,700.040.001588
0x736...456C
0x52...2a36
06/19/20266:26:01 AMbuy$2.7$1,699.942.71,699.940.001588
0x736...456C
0x5f...e866
06/19/20266:25:09 AMbuy$3.86$1,699.813.861,699.810.002272
0x736...456C
0xd7...0d34