WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,209
Price
2,209 USDC
TVL
$151,615.56
MKT CAP
$49.8M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-1.26%
Share
TXNS
317
Buys
117
Sells
200
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.75
Pooled USDC:
$70,427.11

WETH/USDC price stats on Optimism

As of April 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,209. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $5,323.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,766,000.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,615.56. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,615.56.

The total transactions of WETH/USDC is 317 in the last 24 hours, 117 of which are buy transactions, and 200 are sales transactions.

WETH/USDC pool has a trading volume of $5,323.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,209, captured at 12:04 PM UTC.

The price of converting 1 WETH to USD is $2,209 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/202611:22:47 AMbuy$0.005744$2,2090.0057442,2090.0526
0x17f...1e46
0xfa...a977
04/12/202610:55:39 AMsell$10.35$2,195.710.352,195.70.004717
0x736...456C
0x0d...995c
04/12/202610:55:37 AMsell$8.07$2,196.098.072,196.090.003678
0x736...456C
0x05...e473
04/12/202610:55:23 AMsell$14.82$2,196.5814.822,196.580.006749
0x736...456C
0x6b...6627
04/12/202610:55:21 AMsell$3.83$2,196.983.832,196.980.001744
0x736...456C
0x3a...a6a3
04/12/202610:55:17 AMsell$3.36$2,197.143.362,197.140.001532
0x736...456C
0xfe...d89d
04/12/202610:55:15 AMsell$3.36$2,197.283.362,197.280.001532
0x736...456C
0xd0...e912
04/12/202610:54:55 AMsell$6.75$2,197.56.752,197.50.003075
0x736...456C
0x8a...0021
04/12/202610:54:51 AMsell$3.47$2,198.073.472,198.070.001578
0x736...456C
0xcc...19a3
04/12/202610:54:51 AMsell$4.81$2,197.94.812,197.90.002192
0xBb1...50fF
0x61...074f
04/12/202610:54:53 AMsell$3.4$2,197.723.42,197.720.001547
0x736...456C
0x44...c0dc
04/12/202610:54:45 AMsell$26.96$2,198.7326.962,198.730.01226
0x736...456C
0xff...b35c
04/12/202610:54:43 AMsell$48.36$2,204.1248.362,204.120.02194
0x73f...c6E4
0xf7...01f6
04/12/202610:54:43 AMsell$87.8$2,201.287.82,201.20.03988
0xb38...f20b
0xfb...39c2
04/12/202610:54:41 AMsell$8.19$2,205.348.192,205.340.003714
0xD67...2F70
0x00...a6f1
04/12/202610:54:33 AMsell$5.64$2,205.645.642,205.640.00256
0xab1...3477
0xe0...7931
04/12/202610:53:51 AMsell$30.79$2,206.4230.792,206.420.01395
0x736...456C
0x1b...6384
04/12/202610:53:49 AMsell$11.76$2,207.3311.762,207.330.00533
0x7d5...7545
0x5c...20d0
04/12/202610:53:39 AMsell$19.55$2,208.0119.552,208.010.008857
0xFdA...1910
0x04...c945
04/12/202610:53:25 AMsell$4.09$2,208.764.092,208.760.001854
0x5A8...29B5
0xf2...53b0