- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 40.93
- Pooled USDC:
- $60,976.69
WETH/USDC price stats on Optimism
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.65. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $22,117.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,185,940.89. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $139,806.07. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $139,806.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1003 in the last 24 hours, 524 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,117.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,925.65, captured at 5:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,925.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:38:03 PM | buy | $226.23 | $1,925.65 | 226.23 | 1,925.65 | 0.1174 | 0x2b...30ba | |
| 02/12/2026 | 5:38:03 PM | buy | $50.19 | $1,921.57 | 50.19 | 1,921.57 | 0.02612 | 0x0d...ee5c | |
| 02/12/2026 | 5:38:03 PM | buy | $3.12 | $1,921 | 3.12 | 1,921 | 0.001628 | 0x27...0bb3 | |
| 02/12/2026 | 5:38:03 PM | buy | $51.67 | $1,922.66 | 51.67 | 1,922.66 | 0.02687 | 0x3c...edef | |
| 02/12/2026 | 5:37:57 PM | buy | $5.14 | $1,920.47 | 5.14 | 1,920.47 | 0.002678 | 0xf3...d5b3 | |
| 02/12/2026 | 5:37:59 PM | buy | $20.51 | $1,920.74 | 20.51 | 1,920.74 | 0.01067 | 0xd5...97da | |
| 02/12/2026 | 5:28:19 PM | buy | $3.12 | $1,920.22 | 3.12 | 1,920.22 | 0.001628 | 0xf9...21dd | |
| 02/12/2026 | 5:28:21 PM | buy | $7.58 | $1,920.33 | 7.58 | 1,920.33 | 0.003948 | 0x4d...1ad5 | |
| 02/12/2026 | 5:28:15 PM | buy | $8.29 | $1,920.09 | 8.29 | 1,920.09 | 0.004319 | 0x83...62e2 | |
| 02/12/2026 | 5:28:11 PM | buy | $34.06 | $1,919.64 | 34.06 | 1,919.64 | 0.01774 | 0x6c...5d0c | |
| 02/12/2026 | 5:28:09 PM | buy | $7.43 | $1,919.19 | 7.43 | 1,919.19 | 0.003873 | 0xa6...3f94 | |
| 02/12/2026 | 5:28:07 PM | buy | $10.74 | $1,919 | 10.74 | 1,919 | 0.005597 | 0x3a...9ec5 | |
| 02/12/2026 | 5:28:05 PM | buy | $8.8 | $1,918.79 | 8.8 | 1,918.79 | 0.004588 | 0x6b...5eb5 | |
| 02/12/2026 | 5:23:39 PM | buy | $14.49 | $1,918.54 | 14.49 | 1,918.54 | 0.007553 | 0x50...fcb1 | |
| 02/12/2026 | 5:23:27 PM | buy | $3.81 | $1,918.34 | 3.81 | 1,918.34 | 0.001989 | 0x51...e2e3 | |
| 02/12/2026 | 5:23:13 PM | buy | $38.77 | $1,917.89 | 38.77 | 1,917.89 | 0.02021 | 0x4d...446e | |
| 02/12/2026 | 5:23:11 PM | buy | $3.12 | $1,917.44 | 3.12 | 1,917.44 | 0.001631 | 0xd4...00b8 | |
| 02/12/2026 | 5:22:23 PM | buy | $13.1 | $1,917.26 | 13.1 | 1,917.26 | 0.006836 | 0x7f...a786 | |
| 02/12/2026 | 5:22:19 PM | buy | $6.03 | $1,916.77 | 6.03 | 1,916.77 | 0.003146 | 0x3b...fd1d | |
| 02/12/2026 | 5:22:21 PM | buy | $13.5 | $1,916.98 | 13.5 | 1,916.98 | 0.007044 | 0x16...d228 |