WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,384.11
Price
2,384.11 USDC
TVL
$155,271.65
MKT CAP
$44.8M
5m
-0.07%
1h
-0.17%
4h
-0.53%
24h
-4.75%
Share
TXNS
179
Buys
14
Sells
165
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.13
Pooled USDC:
$73,895.76

WETH/USDC price stats on Optimism

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,384.11. WETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,920.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,769,454.64. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $155,271.66. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $155,271.66.

The total transactions of WETH/USDC is 179 in the last 24 hours, 14 of which are buy transactions, and 165 are sales transactions.

WETH/USDC pool has a trading volume of $2,920.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,384.11, captured at 4:44 PM UTC.

The price of converting 1 WETH to USD is $2,384.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20264:42:55 PMsell$29.97$2,384.1129.972,384.110.01257
0x781...FB88
0x8e...7fa1
10/22/20264:42:03 PMsell$14.99$2,385.214.992,385.20.006287
0x781...FB88
0xe7...c705
10/22/20264:41:41 PMsell$7.37$2,385.747.372,385.740.00309
0xD4a...109c
0x0e...502c
10/22/20264:33:55 PMsell$29.2$2,386.6329.22,386.630.01223
0xD0d...5BeA
0x74...5c8f
10/22/20264:32:05 PMsell$29.97$2,388.0729.972,388.070.01255
0x781...FB88
0x1c...e2a2
10/22/20263:12:49 PMsell$15.28$2,389.715.282,389.70.006394
0x148...D56e
0xdb...2a6b
10/22/20263:12:49 PMsell$10.93$2,389.0610.932,389.060.004577
0x65A...9c5e
0x05...b13f
10/22/20263:12:47 PMsell$6.05$2,390.956.052,390.950.00253
0xE40...2108
0xa8...f4a0
10/22/20263:12:47 PMsell$15.02$2,390.4315.022,390.430.006284
0x24d...dc6a
0x2d...1c92
10/22/20263:12:43 PMsell$14.99$2,391.4614.992,391.460.00627
0x781...FB88
0xbf...d1bc
10/22/20263:12:31 PMsell$11.88$2,392.1111.882,392.110.004969
0x0C8...273c
0xd1...92f0
10/22/20263:12:25 PMsell$29.51$2,393.1229.512,393.120.01233
0x32A...4412
0x56...6b99
10/22/20263:12:17 PMsell$44.78$2,394.9344.782,394.930.0187
0xD0d...5BeA
0x62...a6ae
10/22/20263:11:19 PMsell$35.05$2,396.8735.052,396.870.01462
0xD0d...5BeA
0x4d...7bd2
10/22/20263:10:29 PMsell$41.25$2,398.7441.252,398.740.01719
0xD0d...5BeA
0x76...4bad
10/22/20262:44:45 PMbuy$29.99$2,413.4729.992,413.470.01242
0x781...FB88
0x1b...8ca7
10/22/20262:44:41 PMbuy$3.27$2,412.343.272,412.340.001358
0x5A8...29B5
0x60...91b3
10/22/20262:44:41 PMbuy$6.55$2,412.586.552,412.580.002716
0x90d...7276
0x7a...1cf2
10/22/20262:44:41 PMbuy$4.91$2,412.144.912,412.140.002037
0xD67...2F70
0x25...ebe9
10/22/20262:44:25 PMbuy$14.99$2,411.6514.992,411.650.006219
0x781...FB88
0x99...7cda