- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 46.66
- Pooled USDC:
- $50,930.15
WETH/USDC price stats on Optimism
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,686.9. WETH price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $13,235.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,215,153.33. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,651.81. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,651.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 833 in the last 24 hours, 420 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,235.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,686.9, captured at 6:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,686.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:25:13 PM | buy | $2.7 | $1,686.9 | 2.7 | 1,686.9 | 0.0016 | 0x54...3b70 | |
| 06/18/2026 | 6:25:11 PM | buy | $11.31 | $1,686.62 | 11.31 | 1,686.62 | 0.006708 | 0xb2...6f86 | |
| 06/18/2026 | 6:25:09 PM | buy | $20.55 | $1,686 | 20.55 | 1,686 | 0.01219 | 0xfb...a943 | |
| 06/18/2026 | 6:25:07 PM | buy | $3.86 | $1,685.53 | 3.86 | 1,685.53 | 0.002291 | 0x97...30ec | |
| 06/18/2026 | 6:24:59 PM | buy | $8.47 | $1,685.29 | 8.47 | 1,685.29 | 0.005031 | 0x50...180f | |
| 06/18/2026 | 6:24:55 PM | buy | $3.74 | $1,684.73 | 3.74 | 1,684.73 | 0.002225 | 0x19...50ba | |
| 06/18/2026 | 6:24:57 PM | buy | $8.22 | $1,684.97 | 8.22 | 1,684.97 | 0.004884 | 0xce...e678 | |
| 06/18/2026 | 6:22:53 PM | buy | $2.7 | $1,684.61 | 2.7 | 1,684.61 | 0.001602 | 0xb5...7a06 | |
| 06/18/2026 | 5:33:51 PM | buy | $2.7 | $1,684.5 | 2.7 | 1,684.5 | 0.001602 | 0xa9...b186 | |
| 06/18/2026 | 5:33:45 PM | buy | $2.7 | $1,684.4 | 2.7 | 1,684.4 | 0.001602 | 0xd9...bf74 | |
| 06/18/2026 | 5:33:27 PM | buy | $5.15 | $1,684.25 | 5.15 | 1,684.25 | 0.00306 | 0x93...a32c | |
| 06/18/2026 | 5:33:25 PM | buy | $6.94 | $1,684.01 | 6.94 | 1,684.01 | 0.004126 | 0xc2...6f3b | |
| 06/18/2026 | 5:33:23 PM | buy | $4.14 | $1,683.8 | 4.14 | 1,683.8 | 0.002459 | 0x0e...69da | |
| 06/18/2026 | 5:32:59 PM | buy | $6.41 | $1,683.59 | 6.41 | 1,683.59 | 0.003811 | 0x6e...4152 | |
| 06/18/2026 | 5:32:53 PM | buy | $9.64 | $1,683.28 | 9.64 | 1,683.28 | 0.005732 | 0x56...139c | |
| 06/18/2026 | 5:32:51 PM | buy | $2.7 | $1,683.04 | 2.7 | 1,683.04 | 0.001604 | 0x51...2253 | |
| 06/18/2026 | 5:32:49 PM | buy | $4.14 | $1,682.91 | 4.14 | 1,682.91 | 0.002461 | 0x7d...f031 | |
| 06/18/2026 | 5:32:47 PM | buy | $3.94 | $1,682.75 | 3.94 | 1,682.75 | 0.002341 | 0x09...8b1c | |
| 06/18/2026 | 5:31:47 PM | buy | $2.7 | $1,682.62 | 2.7 | 1,682.62 | 0.001604 | 0x17...e950 | |
| 06/18/2026 | 5:31:45 PM | buy | $2.7 | $1,682.52 | 2.7 | 1,682.52 | 0.001604 | 0x6d...9856 |