WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,846.81
Price
2,846.81 USDC
TVL
$172,185.82
MKT CAP
$67.1M
5m
0%
1h
0.49%
4h
0.36%
24h
-5.15%
Share
TXNS
491
Buys
204
Sells
287
Volume
17K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.41
Pooled USDC:
$85,613.19

WETH/USDC price stats on Optimism

As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,846.81. WETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $16,610.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $67,080,669.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $172,185.82. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $172,185.82.

The total transactions of WETH/USDC is 491 in the last 24 hours, 204 of which are buy transactions, and 287 are sales transactions.

WETH/USDC pool has a trading volume of $16,610.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,846.81, captured at 10:13 AM UTC.

The price of converting 1 WETH to USD is $2,846.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/202510:08:09 AMbuy$19.05$2,846.8119.052,846.810.006694
0xF28...0EA9
0x40...5cd2
12/01/202510:06:09 AMbuy$10.01$2,846.3110.012,846.310.003518
0xDeF...B0d1
0xeb...57b6
12/01/202510:06:05 AMbuy$5.53$2,846.055.532,846.050.001944
0xf70...dbEF
0x61...7fd4
12/01/20259:20:45 AMsell$48.55$2,829.7348.552,829.730.01716
0xDeF...B0d1
0x43...ddfd
12/01/20259:20:43 AMsell$53.99$2,831.4953.992,831.490.01907
0x627...D0b6
0xbe...e1bb
12/01/20259:10:37 AMsell$38.67$2,833.0738.672,833.070.01365
0xDeF...B0d1
0xbd...b1e8
12/01/20259:10:31 AMsell$23.99$2,834.1323.992,834.130.008466
0xDeF...B0d1
0x25...4c2b
12/01/20259:10:29 AMsell$6.98$2,834.656.982,834.650.002465
0xDeF...B0d1
0x9b...3253
12/01/20259:10:23 AMsell$15.33$2,835.0315.332,835.030.00541
0xDeF...B0d1
0xe0...4cbb
12/01/20259:10:21 AMsell$4.46$2,835.364.462,835.360.001575
0xDeF...B0d1
0x7b...d345
12/01/20259:10:13 AMsell$14.02$2,835.6814.022,835.680.004947
0xDeF...B0d1
0x48...dd6d
12/01/20259:10:11 AMsell$11.73$2,836.1111.732,836.110.004135
0xDeF...B0d1
0xde...39fa
12/01/20259:10:09 AMsell$4.16$2,836.384.162,836.380.001469
0xDeF...B0d1
0x0b...ff94
12/01/20259:02:15 AMbuy$51.33$2,852.6851.332,852.680.01799
0x020...6074
0x1d...53d3
12/01/20259:02:13 AMbuy$4.51$2,849.484.512,849.480.001585
0xDeF...B0d1
0x02...87c5
12/01/20259:02:13 AMbuy$50.15$2,850.4150.152,850.410.01759
0xF99...B7ba
0x6b...8b29
12/01/20259:02:15 AMbuy$15.98$2,851.5315.982,851.530.005605
0xDeF...B0d1
0x47...9f0d
12/01/20259:02:11 AMbuy$12.21$2,849.212.212,849.20.004288
0xDeF...B0d1
0x54...6788
12/01/20259:02:09 AMbuy$12.84$2,848.7712.842,848.770.004507
0xDeF...B0d1
0x45...ac0f
12/01/20259:02:03 AMbuy$7.35$2,848.427.352,848.420.002582
0xDeF...B0d1
0x6a...3852