WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,281.62
Price
2,281.62 USDC
TVL
$157,944.21
MKT CAP
$53.2M
5m
-0.27%
1h
-0.28%
4h
-0.07%
24h
-3.21%
Share
TXNS
409
Buys
182
Sells
227
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.68
Pooled USDC:
$74,243.05

WETH/USDC price stats on Optimism

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,281.62. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $3,802.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,222,403.76. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $157,944.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $157,944.22.

The total transactions of WETH/USDC is 409 in the last 24 hours, 182 of which are buy transactions, and 227 are sales transactions.

WETH/USDC pool has a trading volume of $3,802.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,281.62, captured at 9:13 PM UTC.

The price of converting 1 WETH to USD is $2,281.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20269:09:21 PMsell$17.18$2,281.6217.182,281.620.007533
0x736...456C
0x0c...de76
05/07/20269:09:19 PMsell$3.49$2,282.023.492,282.020.001533
0x736...456C
0x94...2f83
05/07/20269:09:05 PMsell$50.22$2,283.0350.222,283.030.022
0xD0d...5BeA
0x95...d17e
05/07/20269:09:01 PMsell$16.38$2,284.316.382,284.30.007172
0xD82...289f
0x32...4628
05/07/20269:07:05 PMsell$79.72$2,286.1279.722,286.120.03487
0x736...456C
0x46...2869
05/07/20269:06:59 PMsell$3.68$2,287.73.682,287.70.001611
0x736...456C
0xc9...d3cf
05/07/20269:06:57 PMsell$3.5$2,287.843.52,287.840.001533
0x736...456C
0x51...21db
05/07/20268:37:51 PMsell$3.5$2,287.973.52,287.970.001533
0x736...456C
0x95...b28c
05/07/20268:37:49 PMsell$8.93$2,288.218.932,288.210.003906
0x736...456C
0x7e...d53b
05/07/20268:37:45 PMsell$3.5$2,288.443.52,288.440.001533
0x736...456C
0x4f...2577
05/07/20268:02:47 PMbuy$3.52$2,302.233.522,302.230.001529
0x736...456C
0x6c...13e1
05/07/20267:52:19 PMsell$26.18$2,288.8726.182,288.870.01144
0x736...456C
0x93...961f
05/07/20267:52:15 PMsell$3.51$2,289.583.512,289.580.001533
0x736...456C
0xb7...5e51
05/07/20267:52:17 PMsell$3.87$2,289.443.872,289.440.001693
0x736...456C
0x8d...694c
05/07/20267:52:09 PMsell$4.73$2,289.744.732,289.740.002066
0x736...456C
0x96...1f51
05/07/20267:52:07 PMsell$6.31$2,289.956.312,289.950.002757
0x736...456C
0xbc...072f
05/07/20267:19:31 PMsell$3.51$2,290.133.512,290.130.001533
0x736...456C
0x7a...4932
05/07/20266:06:25 PMbuy$5.67$2,303.95.672,303.90.002464
0x736...456C
0xde...2342
05/07/20266:06:21 PMbuy$3.52$2,303.723.522,303.720.001528
0x736...456C
0xd9...e415
05/07/20266:06:17 PMbuy$3.73$2,303.583.732,303.580.001622
0x736...456C
0xa5...7abd