WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,764.06
Price
1,764.06 USDC
TVL
$133,657.09
MKT CAP
$40.6M
5m
0%
1h
0.87%
4h
1.15%
24h
2.05%
Share
TXNS
239
Buys
144
Sells
95
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.67
Pooled USDC:
$54,855.9

WETH/USDC price stats on Optimism

As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,764.06. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,032.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,612,963.14. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $133,657.10. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $133,657.10.

The total transactions of WETH/USDC is 239 in the last 24 hours, 144 of which are buy transactions, and 95 are sales transactions.

WETH/USDC pool has a trading volume of $6,032.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,764.06, captured at 2:37 AM UTC.

The price of converting 1 WETH to USD is $1,764.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20262:19:51 AMsell$0.00486$1,764.060.004861,764.060.052755
0x5F4...9BE8
0x78...9837
07/10/20262:09:01 AMsell$0.005608$1,764.370.0056081,764.370.053178
0x5F4...9BE8
0x8b...f3b5
07/10/20262:07:51 AMsell$5.2$1,764.465.21,764.460.00295
0xf70...dbEF
0xb9...9260
07/10/20262:07:43 AMsell$0.9764$1,764.520.97641,764.520.0005533
0xf70...dbEF
0x00...b370
07/10/20262:07:19 AMsell$10.78$1,764.6610.781,764.660.006111
0x781...FB88
0x03...42c6
07/10/20262:00:35 AMsell$5.39$1,764.955.391,764.950.003054
0x781...FB88
0x3f...53af
07/10/20262:00:35 AMsell$5.39$1,764.835.391,764.830.003054
0x781...FB88
0xfd...cafa
07/10/20262:00:33 AMsell$10.78$1,765.1310.781,765.130.006109
0x781...FB88
0xe8...3f3a
07/10/20261:59:29 AMsell$10.59$1,765.3710.591,765.370.006
0xf70...dbEF
0x89...ffed
07/10/20261:53:25 AMbuy$81.13$1,775.2381.131,775.230.0457
0xB0b...cd13
0x24...1635
07/10/20261:53:15 AMbuy$4.18$1,774.284.181,774.280.002361
0x399...c2d6
0xb0...cdea
07/10/20261:52:59 AMbuy$3.36$1,774.193.361,774.190.001898
0xf70...dbEF
0x53...c5fa
07/10/20261:52:33 AMbuy$15.24$1,773.9915.241,773.990.008592
0xB0b...cd13
0xeb...67e0
07/10/20261:51:59 AMbuy$1.78$1,773.81.781,773.80.001006
0xD82...289f
0xc7...a9e3
07/10/20261:51:59 AMbuy$15.33$1,773.6115.331,773.610.008647
0xa5D...FeF1
0x45...1d45
07/10/20261:51:57 AMbuy$2.51$1,773.412.511,773.410.001415
0xab1...3477
0x80...2aa8
07/10/20261:51:55 AMbuy$4.09$1,773.214.091,773.210.002309
0xD4a...109c
0xa8...b30c
07/10/20261:51:55 AMbuy$8.01$1,773.078.011,773.070.00452
0x7d5...7545
0xda...9469
07/10/20261:51:57 AMbuy$1.25$1,773.311.251,773.310.0007076
0x110...51C6
0xff...700b
07/10/20261:51:57 AMbuy$2.5$1,773.352.51,773.350.001415
0x1EF...7Ca8
0x9a...bda9