WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,812.27
Price
1,812.27 USDC
TVL
$134,195.21
MKT CAP
$38.6M
5m
0%
1h
-0.42%
4h
2.01%
24h
-4.27%
Share
TXNS
1K
Buys
679
Sells
691
Volume
36K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.73
Pooled USDC:
$56,749.61

WETH/USDC price stats on Optimism

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,812.27. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $35,566.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,622,588.55. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,195.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,195.22.

The total transactions of WETH/USDC is 1370 in the last 24 hours, 679 of which are buy transactions, and 691 are sales transactions.

WETH/USDC pool has a trading volume of $35,566.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,812.27, captured at 4:37 AM UTC.

The price of converting 1 WETH to USD is $1,812.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20264:09:55 AMsell$26.18$1,812.7126.181,812.710.01444
0xbB6...0aFa
0x93...dcf7
11/15/20264:09:55 AMsell$13.65$1,812.2713.651,812.270.007537
0x421...Bf50
0x79...58e9
11/15/20264:09:53 AMsell$28.13$1,813.3128.131,813.310.01551
0x581...91fC
0x12...b28d
11/15/20264:03:05 AMsell$12.61$1,813.7512.611,813.750.006956
0x1A0...b82e
0xd8...e2de
11/15/20264:03:01 AMsell$14.07$1,814.0514.071,814.050.007757
0x581...91fC
0x00...d53d
11/15/20264:02:53 AMsell$14.06$1,814.3614.061,814.360.007753
0x581...91fC
0x0b...6f8c
11/15/20263:45:05 AMbuy$14.14$1,825.2914.141,825.290.007748
0x581...91fC
0x6f...f98c
11/15/20263:44:45 AMbuy$56.57$1,824.5156.571,824.510.03101
0x581...91fC
0x63...10bc
11/15/20263:33:37 AMsell$14.07$1,813.1214.071,813.120.007761
0x581...91fC
0x9c...48c5
11/15/20263:33:05 AMsell$28.15$1,813.5828.151,813.580.01552
0x581...91fC
0xa2...9bee
11/15/20263:32:31 AMsell$14.07$1,814.0414.071,814.040.00776
0x581...91fC
0xe4...33ae
11/15/20263:32:27 AMsell$14.08$1,814.3514.081,814.350.00776
0x581...91fC
0x26...49d4
11/15/20263:32:19 AMsell$14.07$1,814.6614.071,814.660.007757
0x581...91fC
0x44...3b86
11/15/20263:31:55 AMsell$28.16$1,815.1328.161,815.130.01551
0x581...91fC
0x28...e49d
11/15/20263:31:19 AMsell$28.16$1,815.7428.161,815.740.01551
0x581...91fC
0x79...f766
11/15/20263:31:03 AMsell$14.08$1,816.2114.081,816.210.007757
0x581...91fC
0x3b...45ef
11/15/20263:30:43 AMsell$56.38$1,816.9856.381,816.980.03103
0x581...91fC
0x8c...494c
11/15/20263:30:35 AMsell$14.09$1,817.7714.091,817.770.007756
0x581...91fC
0x68...c12f
11/15/20263:30:23 AMsell$28.2$1,818.2428.21,818.240.01551
0x581...91fC
0xc5...3036
11/15/20263:30:17 AMsell$28.21$1,818.8828.211,818.880.01551
0x581...91fC
0x2d...e134