WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,928.01
Price
1,928.01 USDC
TVL
$138,874.61
MKT CAP
$40.7M
5m
0%
1h
-0.68%
4h
-0.24%
24h
-3.78%
Share
TXNS
668
Buys
284
Sells
384
Volume
17K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.86
Pooled USDC:
$62,010.2

WETH/USDC price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,928.01. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $16,641.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,730,261.69. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,874.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,874.62.

The total transactions of WETH/USDC is 668 in the last 24 hours, 284 of which are buy transactions, and 384 are sales transactions.

WETH/USDC pool has a trading volume of $16,641.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,928.01, captured at 9:30 PM UTC.

The price of converting 1 WETH to USD is $1,928.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20269:22:47 PMsell$25.85$1,928.0125.851,928.010.01341
0x581...91fC
0xd3...ab34
11/13/20269:22:37 PMsell$27.99$1,928.627.991,928.60.01451
0x581...91fC
0x5a...5e48
11/13/20269:22:25 PMsell$27.99$1,929.2127.991,929.210.01451
0x581...91fC
0x8c...1b61
11/13/20269:21:03 PMsell$27.99$1,929.8327.991,929.830.0145
0x581...91fC
0x9d...f0be
11/13/20269:21:01 PMsell$14$1,930.3141,930.30.007254
0x581...91fC
0x86...f6e0
11/13/20269:20:47 PMsell$28$1,930.77281,930.770.0145
0x581...91fC
0xd0...2ad9
11/13/20269:20:41 PMsell$27.99$1,931.427.991,931.40.01449
0x581...91fC
0x25...be49
11/13/20269:19:45 PMsell$28$1,932.02281,932.020.01449
0x581...91fC
0x92...a609
11/13/20269:19:41 PMsell$28$1,932.65281,932.650.01448
0x581...91fC
0xc8...b783
11/13/20269:19:27 PMsell$28$1,933.27281,933.270.01448
0x581...91fC
0xce...e8f0
11/13/20269:16:43 PMsell$27.99$1,933.927.991,933.90.01447
0x581...91fC
0xd8...1eab
11/13/20269:16:41 PMsell$14$1,934.37141,934.370.007237
0x581...91fC
0x4f...3131
11/13/20269:05:23 PMsell$56.01$1,935.1556.011,935.150.02894
0x581...91fC
0x8b...cb68
11/13/20269:05:17 PMsell$56.01$1,936.456.011,936.40.02892
0x581...91fC
0x17...6f0d
11/13/20269:04:59 PMsell$1.25$1,937.051.251,937.050.0006504
0x411...88BB
0x36...f515
11/13/20269:04:21 PMsell$31.22$1,937.4131.221,937.410.01611
0xD0d...5BeA
0x7a...4cd4
11/13/20269:03:51 PMsell$43.45$1,938.2443.451,938.240.02242
0xD0d...5BeA
0xe7...2811
11/13/20269:03:37 PMsell$56.01$1,939.3656.011,939.360.02888
0x581...91fC
0xb0...9d71
11/13/20269:03:27 PMsell$28.02$1,940.328.021,940.30.01444
0x581...91fC
0x2b...5d36
11/13/20269:03:25 PMsell$0.3545$1,940.620.35451,940.620.0001827
0x411...88BB
0x8d...8a39