WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,064.17
Price
2,064.17 USDC
TVL
$145,727.61
MKT CAP
$49.6M
5m
0%
1h
0%
4h
-0.07%
24h
-3.51%
Share
TXNS
238
Buys
116
Sells
122
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.11
Pooled USDC:
$67,043.49

WETH/USDC price stats on Optimism

As of May 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,064.17. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,412.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,644,422.34. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $145,727.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $145,727.62.

The total transactions of WETH/USDC is 238 in the last 24 hours, 116 of which are buy transactions, and 122 are sales transactions.

WETH/USDC pool has a trading volume of $3,412.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,064.17, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $2,064.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20262:22:39 AMsell$22.88$2,064.1722.882,064.170.01108
0xEde...75fC
0x36...0941
05/23/20262:22:09 AMsell$11.2$2,064.8411.22,064.840.005424
0xf70...dbEF
0x58...ed83
05/23/20262:21:15 AMsell$0.4543$2,065.070.45432,065.070.00022
0xf70...dbEF
0x12...28d2
05/23/20262:21:07 AMsell$4.64$2,065.174.642,065.170.002248
0xf70...dbEF
0x3e...748e
05/23/20262:06:55 AMsell$4.94$2,065.364.942,065.360.002392
0xf70...dbEF
0xf5...2df8
05/23/20261:57:09 AMbuy$248.83$2,072.98248.832,072.980.12
0x5F5...CCd6
0xe2...58f5
05/23/20261:54:57 AMbuy$8.82$2,067.98.822,067.90.004266
0x736...456C
0xfa...bf56
05/23/20261:54:55 AMbuy$4.05$2,067.654.052,067.650.001963
0x736...456C
0xd8...695f
05/23/20261:03:11 AMbuy$3.36$2,067.53.362,067.50.001625
0x736...456C
0x6f...8567
05/23/20261:03:09 AMbuy$3.26$2,067.373.262,067.370.001577
0x736...456C
0xfa...4442
05/23/20261:03:01 AMbuy$3.26$2,067.243.262,067.240.001577
0x736...456C
0x98...7f64
05/23/20261:02:59 AMbuy$9.36$2,066.999.362,066.990.00453
0x736...456C
0x00...7378
05/23/20261:02:57 AMbuy$4.48$2,066.724.482,066.720.002169
0x736...456C
0x79...bbba
05/23/20261:02:55 AMbuy$3.26$2,066.573.262,066.570.001578
0x736...456C
0x43...f8f6
05/23/20261:02:19 AMbuy$7.58$2,066.357.582,066.350.003669
0xD33...02b9
0x11...27fc
05/23/20261:01:23 AMbuy$3.26$2,066.143.262,066.140.001578
0x736...456C
0x6d...2aad
05/23/20261:01:03 AMbuy$19.71$2,065.6819.712,065.680.009542
0x8Df...47a5
0x48...0758
05/23/20261:00:59 AMbuy$2.03$2,065.252.032,065.250.0009873
0xf70...dbEF
0xdc...2a21
05/23/202612:41:19 AMsell$60.72$2,054.0460.722,054.040.02956
0x736...456C
0x05...7a3a
05/23/202612:41:17 AMsell$21.04$2,055.6421.042,055.640.01024
0xBc7...0130
0xad...5e4b