Info about WETH-USDC pair
- Pooled WETH:
- 38.68
- Pooled USDC:
- $69,372.63
WETH/USDC price stats on Optimism
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,124.36. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,932.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,099,932.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,551.04. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,551.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 208 in the last 24 hours, 131 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,932.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,124.36, captured at 4:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,124.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:15:35 AM | buy | $8.86 | $2,124.36 | 8.86 | 2,124.36 | 0.004173 | 0x1d...1706 | |
| 05/18/2026 | 2:12:43 AM | buy | $31.06 | $2,123.64 | 31.06 | 2,123.64 | 0.01462 | 0xd7...6b0f | |
| 05/18/2026 | 2:12:35 AM | buy | $3.48 | $2,123.02 | 3.48 | 2,123.02 | 0.001643 | 0x1f...4660 | |
| 05/18/2026 | 2:09:27 AM | buy | $3.55 | $2,122.89 | 3.55 | 2,122.89 | 0.001672 | 0x11...9bb8 | |
| 05/18/2026 | 2:03:41 AM | buy | $20.39 | $2,121.86 | 20.39 | 2,121.86 | 0.00961 | 0xbc...c50f | |
| 05/18/2026 | 2:03:43 AM | buy | $16.53 | $2,122.53 | 16.53 | 2,122.53 | 0.007789 | 0xf9...9fe7 | |
| 05/18/2026 | 1:57:31 AM | buy | $27.66 | $2,120.99 | 27.66 | 2,120.99 | 0.01304 | 0xd5...61e3 | |
| 05/18/2026 | 1:57:23 AM | buy | $6.46 | $2,120.37 | 6.46 | 2,120.37 | 0.003049 | 0xa4...b246 | |
| 05/18/2026 | 1:57:21 AM | buy | $3.48 | $2,120.19 | 3.48 | 2,120.19 | 0.001645 | 0x29...3311 | |
| 05/18/2026 | 1:15:27 AM | sell | $42.04 | $2,108.18 | 42.04 | 2,108.18 | 0.01994 | 0xb8...84e7 | |
| 05/18/2026 | 1:15:27 AM | sell | $60.45 | $2,110.03 | 60.45 | 2,110.03 | 0.02865 | 0x23...73ef | |
| 05/18/2026 | 1:12:11 AM | buy | $10.23 | $2,123.66 | 10.23 | 2,123.66 | 0.004821 | 0x7b...1cf3 | |
| 05/18/2026 | 1:12:11 AM | buy | $13.49 | $2,123.23 | 13.49 | 2,123.23 | 0.006357 | 0x69...e6f9 | |
| 05/18/2026 | 1:12:09 AM | buy | $16.49 | $2,120.81 | 16.49 | 2,120.81 | 0.007776 | 0xfd...b23a | |
| 05/18/2026 | 1:12:09 AM | buy | $16.59 | $2,121.41 | 16.59 | 2,121.41 | 0.007823 | 0x78...e27f | |
| 05/18/2026 | 1:12:09 AM | buy | $10.82 | $2,121.91 | 10.82 | 2,121.91 | 0.005099 | 0x46...56d8 | |
| 05/18/2026 | 1:12:09 AM | buy | $24.51 | $2,122.55 | 24.51 | 2,122.55 | 0.01154 | 0xdb...dc62 | |
| 05/18/2026 | 1:12:09 AM | buy | $17.41 | $2,120.2 | 17.41 | 2,120.2 | 0.008212 | 0xb6...487e | |
| 05/18/2026 | 1:12:09 AM | buy | $6.52 | $2,119.77 | 6.52 | 2,119.77 | 0.003077 | 0xbe...7a80 | |
| 05/18/2026 | 1:11:07 AM | buy | $5.79 | $2,119.54 | 5.79 | 2,119.54 | 0.002734 | 0x3c...a15c |