WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,767.63
Price
1,767.63 USDC
TVL
$132,219.58
MKT CAP
$38.3M
5m
0.35%
1h
-0.93%
4h
-3.99%
24h
-8.30%
Share
TXNS
1K
Buys
459
Sells
621
Volume
28K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.09
Pooled USDC:
$54,275.32

WETH/USDC price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,767.63. WETH price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $27,506.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,300,925.99. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $132,219.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $132,219.59.

The total transactions of WETH/USDC is 1080 in the last 24 hours, 459 of which are buy transactions, and 621 are sales transactions.

WETH/USDC pool has a trading volume of $27,506.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,767.63, captured at 10:24 PM UTC.

The price of converting 1 WETH to USD is $1,767.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202610:24:09 PMbuy$27.78$1,767.6327.781,767.630.01572
0x581...91fC
0xb0...8809
11/14/202610:23:09 PMbuy$55.58$1,766.6955.581,766.690.03146
0x581...91fC
0x92...8c6a
11/14/202610:22:55 PMbuy$16.38$1,764.9516.381,764.950.009284
0x32A...4412
0x2a...7958
11/14/202610:22:57 PMbuy$10$1,765.95101,765.950.005662
0xAe7...946B
0xf4...3342
11/14/202610:22:55 PMbuy$19.59$1,764.5519.591,764.550.0111
0x7d5...7545
0x79...c325
11/14/202610:22:55 PMbuy$22.94$1,765.422.941,765.40.01299
0x421...Bf50
0xe8...2329
11/14/202610:22:55 PMbuy$8.19$1,765.758.191,765.750.004639
0x110...51C6
0xb8...50b3
11/14/202610:22:03 PMbuy$27.77$1,764.0127.771,764.010.01574
0x581...91fC
0xf3...2ed8
11/14/202610:19:15 PMbuy$55.55$1,763.0855.551,763.080.0315
0x581...91fC
0x22...fb28
11/14/202610:19:15 PMbuy$17.78$1,762.2617.781,762.260.01009
0x421...Bf50
0xf7...d8f7
11/14/202610:18:35 PMbuy$46.34$1,761.5446.341,761.540.0263
0x421...Bf50
0x11...d08c
11/14/202610:18:23 PMbuy$56.12$1,760.3956.121,760.390.03188
0xf8D...6BaE
0x6c...7fda
11/14/202610:18:23 PMbuy$34.85$1,757.7534.851,757.750.01983
0x421...Bf50
0x10...f389
11/14/202610:18:23 PMbuy$32.76$1,758.9532.761,758.950.01862
0x2A8...58F1
0x87...5dad
11/14/202610:18:23 PMbuy$19.65$1,759.5419.651,759.540.01116
0x2A8...58F1
0x9f...efd4
11/14/202610:18:23 PMbuy$20.08$1,758.3620.081,758.360.01142
0xAe7...946B
0x65...29ff
11/14/202610:18:11 PMbuy$7.29$1,756.037.291,756.030.004156
0x421...BF1b
0x44...515b
11/14/202610:18:11 PMbuy$55.54$1,756.7355.541,756.730.03161
0x581...91fC
0x96...b875
11/14/202610:18:07 PMbuy$15.99$1,755.7715.991,755.770.009108
0x7d5...7545
0x98...baea
11/14/202610:17:01 PMsell$55.51$1,745.6955.511,745.690.0318
0x581...91fC
0x34...d7ad