WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,245.29
Price
2,245.29 USDC
TVL
$156,108.9
MKT CAP
$54.7M
5m
-0.02%
1h
-0.18%
4h
-0.18%
24h
-0.80%
Share
TXNS
548
Buys
319
Sells
229
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.02
Pooled USDC:
$72,973.15

WETH/USDC price stats on Optimism

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,245.29. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $5,516.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,742,855.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,108.91. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,108.91.

The total transactions of WETH/USDC is 548 in the last 24 hours, 319 of which are buy transactions, and 229 are sales transactions.

WETH/USDC pool has a trading volume of $5,516.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,245.29, captured at 1:12 PM UTC.

The price of converting 1 WETH to USD is $2,245.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20261:08:53 PMsell$10.56$2,245.2910.562,245.290.004703
0x736...456C
0xc7...a156
05/15/20261:04:09 PMsell$13.54$2,245.7513.542,245.750.006032
0x736...456C
0xcc...0016
05/15/20261:01:55 PMsell$13.33$2,249.2813.332,249.280.005926
0xf70...dbEF
0xb8...e4d9
05/15/20261:01:55 PMsell$1.73$2,249.641.732,249.640.0007691
0xf70...dbEF
0x8a...1857
05/15/20261:01:55 PMsell$1.73$2,249.571.732,249.570.0007691
0xf70...dbEF
0x8a...1857
05/15/20261:01:55 PMsell$80.01$2,247.5280.012,247.520.0356
0xD0d...5BeA
0x1e...9896
05/15/20261:01:19 PMsell$47.09$2,250.5647.092,250.560.02092
0x736...456C
0xde...b25b
05/15/20261:01:17 PMsell$3.84$2,251.533.842,251.530.001709
0xf70...dbEF
0x3b...cbc7
05/15/20268:30:37 AMsell$3.44$2,251.663.442,251.660.001527
0x736...456C
0x21...04c6
05/15/20268:30:35 AMsell$12.17$2,251.9612.172,251.960.005406
0x736...456C
0x1e...dac8
05/15/20268:30:33 AMsell$6.37$2,252.316.372,252.310.002831
0x736...456C
0xd1...edf5
05/15/20268:30:15 AMsell$10.91$2,252.6410.912,252.640.004846
0x736...456C
0x47...fcc3
05/15/20268:30:13 AMsell$5.6$2,252.955.62,252.950.002488
0x736...456C
0x05...f1a0
05/15/20268:30:09 AMsell$3.44$2,253.123.442,253.120.001527
0x736...456C
0x4e...9c1d
05/15/20268:28:21 AMsell$3.44$2,253.253.442,253.250.001527
0x736...456C
0x53...ccb9
05/15/20268:28:09 AMsell$3.44$2,253.393.442,253.390.001527
0x736...456C
0xee...7f96
05/15/20268:28:07 AMsell$3.91$2,253.533.912,253.530.001739
0x736...456C
0x33...d6f5
05/15/20268:17:51 AMsell$50.16$2,254.5550.162,254.550.02225
0xD0d...5BeA
0x36...c3ca
05/15/20268:17:33 AMsell$19.08$2,255.8619.082,255.860.00846
0x736...456C
0x8e...eef6
05/15/20268:17:31 AMsell$3.44$2,256.293.442,256.290.001527
0x736...456C
0x0d...f9d8