WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,263.64
Price
2,263.64 USDC
TVL
$156,771.81
MKT CAP
$54.6M
5m
0.01%
1h
0.55%
4h
0.19%
24h
-0.39%
Share
TXNS
381
Buys
211
Sells
170
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.96
Pooled USDC:
$73,102.97

WETH/USDC price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,263.64. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $3,463.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,588,248.24. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,771.82. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,771.82.

The total transactions of WETH/USDC is 381 in the last 24 hours, 211 of which are buy transactions, and 170 are sales transactions.

WETH/USDC pool has a trading volume of $3,463.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,263.64, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $2,263.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:13:15 PMbuy$11.54$2,263.6411.542,263.640.005101
0xf70...dbEF
0xb4...8b5a
05/14/20261:12:51 PMbuy$3.47$2,263.353.472,263.350.001536
0x736...456C
0x1a...abbd
05/14/20261:12:41 PMbuy$1.58$2,263.261.582,263.260.0007018
0xf70...dbEF
0xf4...6cf2
05/14/20261:06:45 PMbuy$3.41$2,263.163.412,263.160.001507
0xf70...dbEF
0x1f...95c4
05/14/20261:06:13 PMbuy$8.62$2,262.938.622,262.930.003809
0xf70...dbEF
0xcb...3f42
05/14/20261:06:03 PMbuy$3.47$2,262.73.472,262.70.001536
0x736...456C
0x16...300e
05/14/202612:35:09 PMbuy$26.73$2,26226.732,2620.01181
0x736...456C
0x29...b1cc
05/14/202612:35:11 PMbuy$3.47$2,262.573.472,262.570.001536
0x736...456C
0x0e...b084
05/14/202612:35:07 PMbuy$3.72$2,261.423.722,261.420.001648
0x736...456C
0xfe...8f37
05/14/202612:33:23 PMbuy$0.04212$2,261.380.042122,261.380.00001862
0xD18...64F9
0xed...ec33
05/14/202612:33:23 PMbuy$0.008282$2,261.390.0082822,261.390.053662
0xEF8...8429
0x00...46c8
05/14/202612:33:23 PMbuy$0.2143$2,261.340.21432,261.340.00009477
0xD18...64F9
0x1e...1a18
05/14/202612:18:57 PMsell$9.96$2,247.989.962,247.980.004435
0x736...456C
0x64...a590
05/14/202612:18:55 PMsell$4.63$2,248.264.632,248.260.002061
0x736...456C
0x42...fd6b
05/14/202612:18:31 PMsell$28.63$2,248.8928.632,248.890.01273
0x736...456C
0xf5...8ef4
05/14/202612:18:29 PMsell$48.87$2,250.3548.872,250.350.02171
0x807...2D6D
0x7b...9307
05/14/202612:17:33 PMsell$3.8$2,251.353.82,251.350.001689
0x736...456C
0xa9...38bd
05/14/202612:17:31 PMsell$3.44$2,251.493.442,251.490.001529
0x736...456C
0xdf...232b
05/14/202612:06:05 PMsell$0.04276$2,251.560.042762,251.560.00001899
0xD18...64F9
0xbf...98de
05/14/202612:05:57 PMsell$0.02084$2,251.560.020842,251.560.059258
0xD18...64F9
0x02...dd21