WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,082.01
Price
2,082.01 USDC
TVL
$146,068.31
MKT CAP
$50.9M
5m
0%
1h
0%
4h
0.86%
24h
-0.81%
Share
TXNS
387
Buys
222
Sells
165
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.96
Pooled USDC:
$67,022.1

WETH/USDC price stats on Optimism

As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,082.01. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,256.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,870,160.27. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,068.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,068.31.

The total transactions of WETH/USDC is 387 in the last 24 hours, 222 of which are buy transactions, and 165 are sales transactions.

WETH/USDC pool has a trading volume of $4,256.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,082.01, captured at 2:51 AM UTC.

The price of converting 1 WETH to USD is $2,082.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/202612:56:43 AMbuy$4.1$2,082.014.12,082.010.001972
0xcCd...8117
0xa2...b6e0
05/27/202612:55:25 AMbuy$7.52$2,081.777.522,081.770.003612
0x736...456C
0x8b...3271
05/27/202612:55:23 AMbuy$3.26$2,081.563.262,081.560.001566
0x736...456C
0x0d...6a78
05/27/202612:54:25 AMbuy$18.41$2,081.1318.412,081.130.008849
0x736...456C
0x93...367a
05/27/202612:54:23 AMbuy$5.52$2,080.665.522,080.660.002655
0x736...456C
0xda...cbb6
05/27/202612:53:19 AMbuy$10.34$2,080.3410.342,080.340.00497
0x736...456C
0x2a...d94a
05/27/202612:53:11 AMbuy$3.35$2,080.073.352,080.070.001614
0x736...456C
0xae...b1a2
05/27/202612:52:39 AMbuy$3.26$2,079.943.262,079.940.001567
0x736...456C
0xcc...9bbf
05/27/202612:51:59 AMbuy$3.26$2,079.813.262,079.810.001567
0x736...456C
0xaf...2cd5
05/27/202612:49:17 AMbuy$4.49$2,079.664.492,079.660.002159
0xf70...dbEF
0x15...2f8c
05/27/202612:49:17 AMbuy$2.24$2,079.522.242,079.520.00108
0xf70...dbEF
0x59...c837
05/27/202612:48:33 AMbuy$3.26$2,079.413.262,079.410.001567
0x736...456C
0xfc...57c2
05/27/202612:33:51 AMbuy$3.26$2,079.293.262,079.290.001568
0x736...456C
0x13...0c21
05/27/202612:33:45 AMbuy$6.6$2,079.096.62,079.090.003178
0x736...456C
0xe1...6879
05/27/202612:33:43 AMbuy$3.26$2,078.893.262,078.890.001568
0x736...456C
0x9d...44e3
05/27/202612:32:53 AMbuy$5$2,078.7352,078.730.002406
0x736...456C
0x06...c17e
05/27/202612:32:39 AMbuy$6.6$2,078.56.62,078.50.003179
0x736...456C
0x8c...5dc0
05/27/202612:30:39 AMbuy$10.13$2,078.1710.132,078.170.004877
0x736...456C
0xc1...7223
05/27/202612:11:03 AMbuy$3.25$2,077.93.252,077.90.001565
0xf70...dbEF
0xf5...61da
05/27/202612:10:49 AMbuy$6.8$2,077.76.82,077.70.003277
0x736...456C
0x9c...6cd0