- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.39
- Pooled USDC:
- $93,080.83
WETH/USDC price stats on Optimism
As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,092.63. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $10,416.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,164,861.43. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $177,811.04. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $177,811.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 561 in the last 24 hours, 269 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,416.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,092.63, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:31:27 AM | sell | $0.009998 | $3,092.63 | 0.009998 | 3,092.63 | 0.053232 | 0x26...3237 | |
| 01/13/2026 | 1:12:01 AM | buy | $0.4976 | $3,111.28 | 0.4976 | 3,111.28 | 0.0001599 | 0xef...7bf1 | |
| 01/13/2026 | 1:08:17 AM | buy | $4.88 | $3,111.18 | 4.88 | 3,111.18 | 0.001568 | 0xe0...dccc | |
| 01/13/2026 | 1:08:15 AM | buy | $10.82 | $3,110.93 | 10.82 | 3,110.93 | 0.003478 | 0x03...707a | |
| 01/13/2026 | 1:08:13 AM | buy | $4.59 | $3,110.67 | 4.59 | 3,110.67 | 0.001478 | 0x95...2b78 | |
| 01/13/2026 | 1:07:57 AM | buy | $14.87 | $3,110.35 | 14.87 | 3,110.35 | 0.004783 | 0x17...0aa3 | |
| 01/13/2026 | 1:07:51 AM | buy | $8.1 | $3,109.97 | 8.1 | 3,109.97 | 0.002607 | 0x43...c610 | |
| 01/13/2026 | 1:07:43 AM | buy | $31.37 | $3,109.32 | 31.37 | 3,109.32 | 0.01009 | 0x75...fb1a | |
| 01/13/2026 | 1:07:41 AM | buy | $16.11 | $3,108.54 | 16.11 | 3,108.54 | 0.005182 | 0x8d...bd57 | |
| 01/13/2026 | 1:07:11 AM | buy | $8.69 | $3,108.13 | 8.69 | 3,108.13 | 0.002796 | 0x80...162c | |
| 01/13/2026 | 1:07:09 AM | buy | $4.59 | $3,107.91 | 4.59 | 3,107.91 | 0.001479 | 0x71...312f | |
| 01/13/2026 | 1:06:59 AM | buy | $4.59 | $3,107.76 | 4.59 | 3,107.76 | 0.001479 | 0x6c...7334 | |
| 01/13/2026 | 1:06:43 AM | buy | $4.97 | $3,107.61 | 4.97 | 3,107.61 | 0.001602 | 0x58...0614 | |
| 01/13/2026 | 12:59:09 AM | buy | $13.03 | $3,107.31 | 13.03 | 3,107.31 | 0.004193 | 0x1d...9806 | |
| 01/13/2026 | 12:57:59 AM | buy | $7.78 | $3,106.97 | 7.78 | 3,106.97 | 0.002506 | 0x8f...0014 | |
| 01/13/2026 | 12:57:37 AM | buy | $4.88 | $3,106.76 | 4.88 | 3,106.76 | 0.001571 | 0x85...f02e | |
| 01/13/2026 | 12:57:33 AM | buy | $6.64 | $3,106.57 | 6.64 | 3,106.57 | 0.002139 | 0x6f...831b | |
| 01/13/2026 | 12:57:21 AM | buy | $12.94 | $3,105.86 | 12.94 | 3,105.86 | 0.004167 | 0x34...8c38 | |
| 01/13/2026 | 12:57:23 AM | buy | $11.6 | $3,106.27 | 11.6 | 3,106.27 | 0.003734 | 0xfd...33fe | |
| 01/13/2026 | 12:54:57 AM | buy | $4.59 | $3,105.58 | 4.59 | 3,105.58 | 0.00148 | 0xab...de7d |