- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 29.33
- Pooled USDC:
- $87,558.9
WETH/USDC price stats on Optimism
As of December 27, 2025, the current price of WETH token on DEX Uniswap V3 is $2,929.91. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $4,212.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,544,036.04. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $173,509.79. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $173,509.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 206 in the last 24 hours, 104 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,212.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,929.91, captured at 11:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,929.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:43:49 AM | buy | $6.43 | $2,929.79 | 6.43 | 2,929.79 | 0.002197 | 0x8a...9013 | |
| 12/27/2025 | 11:43:53 AM | buy | $0.9001 | $2,929.91 | 0.9001 | 2,929.91 | 0.0003072 | 0x7f...4b48 | |
| 12/27/2025 | 11:39:47 AM | buy | $1.8 | $2,929.66 | 1.8 | 2,929.66 | 0.0006157 | 0x14...8dce | |
| 12/27/2025 | 11:34:17 AM | buy | $12.92 | $2,929.42 | 12.92 | 2,929.42 | 0.004411 | 0x77...d633 | |
| 12/27/2025 | 10:57:05 AM | sell | $203.86 | $2,914.92 | 203.86 | 2,914.92 | 0.06993 | 0xbe...49f0 | |
| 12/27/2025 | 10:40:13 AM | sell | $16.6 | $2,918.45 | 16.6 | 2,918.45 | 0.00569 | 0x7e...1c36 | |
| 12/27/2025 | 10:40:11 AM | sell | $77.68 | $2,919.92 | 77.68 | 2,919.92 | 0.0266 | 0xd0...27c1 | |
| 12/27/2025 | 10:40:09 AM | sell | $12.96 | $2,921.32 | 12.96 | 2,921.32 | 0.004437 | 0x3e...54c0 | |
| 12/27/2025 | 10:39:57 AM | sell | $4.33 | $2,921.58 | 4.33 | 2,921.58 | 0.001485 | 0x13...6624 | |
| 12/27/2025 | 9:18:19 AM | buy | $25.91 | $2,938.86 | 25.91 | 2,938.86 | 0.008817 | 0xe2...989a | |
| 12/27/2025 | 9:18:17 AM | buy | $42.61 | $2,937.8 | 42.61 | 2,937.8 | 0.0145 | 0x27...c911 | |
| 12/27/2025 | 9:18:15 AM | buy | $6.12 | $2,937.05 | 6.12 | 2,937.05 | 0.002084 | 0x51...24f1 | |
| 12/27/2025 | 9:18:11 AM | buy | $4.86 | $2,936.88 | 4.86 | 2,936.88 | 0.001658 | 0xa3...f129 | |
| 12/27/2025 | 9:17:53 AM | buy | $5.54 | $2,936.71 | 5.54 | 2,936.71 | 0.001887 | 0xe0...38aa | |
| 12/27/2025 | 7:31:35 AM | buy | $0.6985 | $2,936.62 | 0.6985 | 2,936.62 | 0.0002378 | 0x43...67fa | |
| 12/26/2025 | 8:47:11 PM | buy | $4.54 | $2,935.69 | 4.54 | 2,935.69 | 0.001547 | 0x8b...5f24 | |
| 12/26/2025 | 8:47:13 PM | buy | $26.43 | $2,936.18 | 26.43 | 2,936.18 | 0.009002 | 0x85...6438 | |
| 12/26/2025 | 8:45:59 PM | buy | $16.89 | $2,935.34 | 16.89 | 2,935.34 | 0.005754 | 0xb0...5d4b | |
| 12/26/2025 | 8:45:57 PM | buy | $4.54 | $2,935 | 4.54 | 2,935 | 0.001547 | 0x4e...d334 | |
| 12/26/2025 | 8:45:55 PM | buy | $11.01 | $2,934.75 | 11.01 | 2,934.75 | 0.003752 | 0xd5...9a5f |