WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,174.99
Price
2,174.99 USDC
TVL
$150,767.03
MKT CAP
$42.9M
5m
0%
1h
-0.17%
4h
-1.78%
24h
-5.98%
Share
TXNS
1K
Buys
469
Sells
659
Volume
12K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.17
Pooled USDC:
$69,922.4

WETH/USDC price stats on Optimism

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,174.99. WETH price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $12,401.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,888,021.31. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,767.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,767.04.

The total transactions of WETH/USDC is 1128 in the last 24 hours, 469 of which are buy transactions, and 659 are sales transactions.

WETH/USDC pool has a trading volume of $12,401.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,174.99, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $2,174.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20267:40:11 AMbuy$16.2$2,174.9916.22,174.990.007452
0x736...456C
0x34...fb6d
03/19/20267:40:07 AMbuy$14.82$2,173.8914.822,173.890.006817
0x736...456C
0xd5...2ce2
03/19/20267:40:09 AMbuy$10.56$2,174.4310.562,174.430.004859
0x736...456C
0xf6...07f8
03/19/20267:40:03 AMbuy$3.53$2,172.763.532,172.760.001627
0x736...456C
0x00...f2e4
03/19/20267:40:05 AMbuy$17.9$2,173.2117.92,173.210.008239
0x736...456C
0x80...c4ae
03/19/20267:40:01 AMbuy$12.89$2,172.4212.892,172.420.005935
0x736...456C
0x25...adab
03/19/20267:39:41 AMbuy$6.95$2,1726.952,1720.003203
0x736...456C
0x99...6ac9
03/19/20267:39:37 AMbuy$3.53$2,171.783.532,171.780.001628
0x736...456C
0x82...4212
03/19/20267:39:03 AMbuy$3.53$2,171.633.532,171.630.001628
0x736...456C
0x90...bbb4
03/19/20267:38:59 AMbuy$3.53$2,171.493.532,171.490.001628
0x736...456C
0x2c...e1fb
03/19/20267:37:19 AMbuy$3.53$2,171.343.532,171.340.001628
0x736...456C
0x50...0d31
03/19/20267:37:05 AMbuy$3.6$2,169.13.62,169.10.001663
0x736...456C
0x76...1260
03/19/20267:37:07 AMbuy$49.99$2,170.2249.992,170.220.02303
0x447...B93a
0x9f...0a4f
03/19/20267:37:03 AMbuy$50.96$2,167.6650.962,167.660.02351
0x4CE...9245
0x02...2dc2
03/19/20267:37:03 AMbuy$6.96$2,168.886.962,168.880.003212
0x736...456C
0x92...5534
03/19/20267:37:01 AMbuy$3.53$2,166.533.532,166.530.001632
0x736...456C
0xb5...6373
03/19/20267:36:57 AMbuy$40.48$2,164.9140.482,164.910.0187
0x736...456C
0x05...dda0
03/19/20267:36:59 AMbuy$16.7$2,166.116.72,166.10.00771
0x736...456C
0x11...c99b
03/19/20267:36:51 AMbuy$3.53$2,163.993.532,163.990.001634
0x736...456C
0x15...983f
03/19/20267:35:07 AMbuy$4.06$2,163.394.062,163.390.001879
0x736...456C
0xd6...72ec