WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,243.23
Price
2,243.23 USDC
TVL
$150,481.44
MKT CAP
$42.1M
5m
0%
1h
0.12%
4h
-0.87%
24h
-0.38%
Share
TXNS
335
Buys
134
Sells
201
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.48
Pooled USDC:
$70,880.8

WETH/USDC price stats on Optimism

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.23. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $4,856.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,148,651.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,481.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,481.44.

The total transactions of WETH/USDC is 335 in the last 24 hours, 134 of which are buy transactions, and 201 are sales transactions.

WETH/USDC pool has a trading volume of $4,856.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,243.23, captured at 8:58 PM UTC.

The price of converting 1 WETH to USD is $2,243.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20268:40:17 PMsell$9.97$2,243.239.972,243.230.004446
0x666...1756
0xdc...a771
11/02/20268:26:23 PMbuy$12.5$2,256.6912.52,256.690.005543
0x635...0D62
0xbe...c1f8
11/02/20268:24:09 PMbuy$13.1$2,256.1113.12,256.110.005809
0x1EF...7Ca8
0x42...252f
11/02/20268:21:41 PMbuy$11.05$2,255.5711.052,255.570.0049
0x666...6D28
0xdc...41af
11/02/20268:20:41 PMbuy$11.05$2,255.0811.052,255.080.0049
0x666...ea8e
0xac...ded5
11/02/20268:03:37 PMbuy$51.01$2,253.6851.012,253.680.02263
0xB67...6672
0x6a...4f45
11/02/20268:03:13 PMbuy$0.986$2,252.520.9862,252.520.0004377
0xA79...BC93
0x11...eae8
11/02/20268:03:13 PMbuy$9.83$2,252.279.832,252.270.004364
0xD67...2F70
0xd4...6bdb
11/02/20268:01:17 PMbuy$9$2,251.8592,251.850.004
0x666...f1C7
0x45...f67d
11/02/20268:00:47 PMbuy$24.98$2,251.0924.982,251.090.0111
0x666...4A23
0x99...6b4f
11/02/20267:59:45 PMbuy$13.95$2,250.2113.952,250.210.0062
0x666...CAEF
0xfe...37d4
11/02/20267:59:35 PMbuy$8.99$2,249.78.992,249.70.004
0x666...2FAF
0x55...0c83
11/02/20267:59:35 PMbuy$17.99$2,249.0917.992,249.090.008
0x666...dbab
0xec...e17a
11/02/20267:48:35 PMsell$16$2,235.58162,235.580.00716
0xD0d...5BeA
0x54...0a0b
11/02/20267:48:17 PMsell$10$2,236.16102,236.160.004473
0x666...B157
0x22...313f
11/02/20267:40:13 PMsell$46.05$2,237.4146.052,237.410.02058
0x666...8B2c
0xcb...fcf4
11/02/20267:40:13 PMsell$6.02$2,238.586.022,238.580.002693
0xa2f...0ed5
0x21...f873
11/02/20267:40:09 PMsell$20.6$2,239.1720.62,239.170.009201
0x2Bc...f729
0x2c...1461
11/02/20267:40:09 PMsell$11.64$2,239.8911.642,239.890.005197
0x666...dbab
0x72...c5b9
11/02/20267:40:05 PMsell$2.86$2,240.222.862,240.220.001279
0xa40...698f
0xf6...f1a9