WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,811.58
Price
1,811.58 USDC
TVL
$135,782.36
MKT CAP
$41.1M
5m
0%
1h
0.22%
4h
1.19%
24h
0.77%
Share
TXNS
183
Buys
101
Sells
82
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.75
Pooled USDC:
$56,513.81

WETH/USDC price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,811.58. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,565.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,126,067.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $135,782.37. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $135,782.37.

The total transactions of WETH/USDC is 183 in the last 24 hours, 101 of which are buy transactions, and 82 are sales transactions.

WETH/USDC pool has a trading volume of $4,565.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,811.58, captured at 4:07 AM UTC.

The price of converting 1 WETH to USD is $1,811.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20263:34:41 AMbuy$51.28$1,810.9951.281,810.990.02831
0x2FC...042A
0x1b...d255
07/12/20263:34:41 AMbuy$1.62$1,811.581.621,811.580.0008969
0xf70...dbEF
0x3f...8d9a
07/12/20263:34:19 AMbuy$1.98$1,810.411.981,810.410.001097
0xf70...dbEF
0x79...7698
07/12/20263:34:09 AMbuy$2.31$1,810.362.311,810.360.00128
0xD4a...109c
0xd3...4bbc
07/12/20263:34:09 AMbuy$1.4$1,810.321.41,810.320.0007743
0x569...294f
0xac...fbe0
07/12/20263:33:25 AMbuy$10.77$1,810.1910.771,810.190.00595
0x781...FB88
0xda...7233
07/12/20263:33:11 AMbuy$54.96$1,808.3654.961,808.360.03039
0x7b3...482d
0xa3...7775
07/12/20263:33:11 AMbuy$50.58$1,809.5150.581,809.510.02795
0xBeb...0687
0x25...0900
07/12/20263:32:33 AMbuy$21.54$1,807.5221.541,807.520.01191
0x781...FB88
0x1f...a856
07/12/20261:50:55 AMbuy$1.44$1,807.271.441,807.270.000797
0x08b...1e65
0xf0...5a49
07/12/20261:50:47 AMbuy$4.65$1,807.24.651,807.20.002576
0x04d...6D56
0xf2...b553
07/12/20261:45:11 AMbuy$31.44$1,806.831.441,806.80.0174
0x163...D1Ed
0x7e...3bfc
07/12/20261:43:59 AMbuy$0.381$1,806.460.3811,806.460.0002109
0x7d5...7545
0xa9...8cd7
07/12/20261:41:15 AMbuy$50.39$1,805.8950.391,805.890.0279
0x91E...4B7a
0xbd...df40
07/12/20261:40:23 AMbuy$51.32$1,804.7751.321,804.770.02844
0xA87...63cD
0xef...4ae4
07/12/20261:39:39 AMbuy$3.1$1,804.163.11,804.160.001719
0x110...51C6
0x28...0d79
07/12/20261:39:37 AMbuy$1.02$1,803.981.021,803.980.0005696
0x148...D56e
0xd6...c852
07/12/20261:39:37 AMbuy$1.7$1,804.011.71,804.010.0009458
0xD82...289f
0xaf...e596
07/12/20261:39:37 AMbuy$1.1$1,804.041.11,804.040.0006143
0xBc7...0130
0x12...a5e1
07/12/20261:39:37 AMbuy$2.21$1,804.112.211,804.110.001228
0x5A8...29B5
0x26...ddf3