WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.8
Price
2,111.8 USDC
TVL
$147,163.94
MKT CAP
$48.8M
5m
0%
1h
-0.03%
4h
-0.53%
24h
2.44%
Share
TXNS
467
Buys
328
Sells
139
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.45
Pooled USDC:
$68,056.79

WETH/USDC price stats on Optimism

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,111.8. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $5,606.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,774,586.70. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,163.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,163.95.

The total transactions of WETH/USDC is 467 in the last 24 hours, 328 of which are buy transactions, and 139 are sales transactions.

WETH/USDC pool has a trading volume of $5,606.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.8, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $2,111.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20265:42:35 AMsell$3.25$2,111.83.252,111.80.001539
0x736...456C
0xd4...a3b3
05/24/20265:42:33 AMsell$3.25$2,111.933.252,111.930.001539
0x736...456C
0x03...3df5
05/24/20265:41:27 AMsell$3.25$2,112.073.252,112.070.001539
0x736...456C
0xbf...d5c8
05/24/20265:40:33 AMsell$5.4$2,112.255.42,112.250.002556
0x736...456C
0xa0...54a1
05/24/20265:38:03 AMsell$3.25$2,112.433.252,112.430.001539
0x736...456C
0x2e...5c4c
05/24/20263:05:01 AMbuy$6.74$2,125.096.742,125.090.003173
0x736...456C
0xa5...be80
05/24/20263:04:59 AMbuy$10.98$2,124.7210.982,124.720.005168
0x736...456C
0x04...0ccd
05/24/20263:04:43 AMbuy$4.52$2,123.494.522,123.490.002132
0x736...456C
0x4a...8a1f
05/24/20263:04:45 AMbuy$21.6$2,124.0421.62,124.040.01017
0x736...456C
0x8f...2e72
05/24/20262:20:39 AMbuy$5.63$2,123.285.632,123.280.002655
0x736...456C
0xf9...0b24
05/24/20262:03:03 AMbuy$3.26$2,123.13.262,123.10.001536
0x736...456C
0x67...29c7
05/24/20262:03:01 AMbuy$4.39$2,122.944.392,122.940.00207
0x736...456C
0x05...ba6a
05/24/20261:22:59 AMbuy$19.36$2,122.4419.362,122.440.009122
0x736...456C
0xad...107b
05/24/20261:22:57 AMbuy$5.25$2,121.935.252,121.930.002478
0x736...456C
0x17...a0e4
05/24/20261:22:55 AMbuy$3.67$2,121.743.672,121.740.001732
0x736...456C
0x8d...7492
05/24/20261:22:51 AMbuy$3.26$2,121.63.262,121.60.001537
0x736...456C
0xdb...e246
05/24/20261:22:43 AMbuy$11.2$2,121.311.22,121.30.00528
0x736...456C
0x3e...b0c5
05/24/20261:22:41 AMbuy$3.26$2,120.993.262,120.990.001537
0x736...456C
0xb6...8689
05/24/20261:22:01 AMbuy$8.14$2,120.768.142,120.760.003841
0x736...456C
0x56...de2b
05/24/20261:21:49 AMbuy$3.26$2,120.523.262,120.520.001538
0x736...456C
0x5d...b088