WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,277.67
Price
2,277.67 USDC
TVL
$151,704.78
MKT CAP
$42.4M
5m
0%
1h
-0.37%
4h
-0.84%
24h
1.54%
Share
TXNS
212
Buys
148
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.14
Pooled USDC:
$71,656.08

WETH/USDC price stats on Optimism

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,277.67. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2,382.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,443,446.84. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,704.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,704.78.

The total transactions of WETH/USDC is 212 in the last 24 hours, 148 of which are buy transactions, and 64 are sales transactions.

WETH/USDC pool has a trading volume of $2,382.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,277.67, captured at 8:59 PM UTC.

The price of converting 1 WETH to USD is $2,277.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20268:30:01 PMsell$2.04$2,277.672.042,277.670.000896
0x569...294f
0xcb...9943
11/03/20268:30:01 PMsell$45.52$2,278.7445.522,278.740.01997
0x9f5...Eb37
0x8c...429b
11/03/20268:14:49 PMsell$10$2,279.98102,279.980.004387
0x666...b68C
0xc5...5cbc
11/03/20268:14:49 PMsell$10$2,280.43102,280.430.004387
0x666...3e6f
0x2f...2017
11/03/20268:14:03 PMsell$10$2,280.88102,280.880.004385
0x666...B157
0x44...3806
11/03/20268:13:45 PMsell$10$2,281.33102,281.330.004385
0x666...8B2c
0x33...abd8
11/03/20268:13:17 PMsell$14$2,281.87142,281.870.006139
0x666...3e6f
0xb3...72a5
11/03/20268:13:15 PMsell$14$2,282.5142,282.50.006137
0x666...2527
0x6b...a8b0
11/03/20267:57:35 PMsell$14$2,283.13142,283.130.006136
0x666...F937
0x1f...ebbb
11/03/20267:56:19 PMsell$6.4$2,283.596.42,283.590.002802
0xB42...3730
0xf6...1d10
11/03/20267:55:55 PMsell$10$2,283.95102,283.950.004379
0x666...87cb
0x8c...5288
11/03/20267:55:25 PMsell$14.01$2,284.4914.012,284.490.006132
0x666...CAEF
0xb4...69ce
11/03/20267:54:43 PMsell$9.98$2,285.039.982,285.030.004371
0x666...CAEF
0x3e...5c7f
11/03/20267:54:33 PMsell$16$2,285.61162,285.610.007002
0x666...CAEF
0x79...eeeb
11/03/20267:35:21 PMsell$9.98$2,286.29.982,286.20.004368
0x666...398b
0x4a...e1ae
11/03/20267:35:21 PMsell$9.99$2,286.659.992,286.650.00437
0x666...2FAF
0xd9...97d8
11/03/20267:10:05 PMsell$9.98$2,287.19.982,287.10.004367
0x666...c877
0x1a...0cfd
11/03/20266:36:51 PMbuy$9.91$2,300.889.912,300.880.004309
0xB42...3730
0x57...fc68
11/03/20266:09:55 PMbuy$11.03$2,300.4111.032,300.410.004799
0x666...9B4A
0x4c...e54c
11/03/20266:09:55 PMbuy$11.46$2,299.911.462,299.90.004986
0x569...294f
0x35...eed6