WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,253.93
Price
2,253.93 USDC
TVL
$150,847.32
MKT CAP
$42.4M
5m
0%
1h
-0.30%
4h
-0.34%
24h
-0.36%
Share
TXNS
46
Buys
34
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.38
Pooled USDC:
$71,102.81

WETH/USDC price stats on Optimism

As of November 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,253.93. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,049.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,414,014.50. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,847.33. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,847.33.

The total transactions of WETH/USDC is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $1,049.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,253.93, captured at 7:28 PM UTC.

The price of converting 1 WETH to USD is $2,253.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20267:13:27 PMsell$17.08$2,25517.082,2550.007577
0x421...Bf50
0x6a...3fc8
11/01/20267:13:29 PMsell$30.56$2,253.9330.562,253.930.01355
0x4cD...F3DF
0xc5...3610
11/01/20267:09:33 PMsell$51.15$2,256.5351.152,256.530.02266
0xD52...8E3F
0x80...4b32
11/01/20267:09:25 PMsell$61.44$2,259.0561.442,259.050.02719
0x4cD...F3DF
0xf9...7081
11/01/20267:02:01 PMsell$15.53$2,260.7815.532,260.780.006871
0x4cD...F3DF
0x7e...0c2e
11/01/20266:08:41 PMsell$17.91$2,261.5317.912,261.530.007922
0xB42...3730
0x3e...9de0
11/01/20262:26:05 PMbuy$251.79$2,274.86251.792,274.860.1106
0x092...Ed21
0xbf...0a33
11/01/20262:26:07 PMsell$109.79$2,264.4109.792,264.40.04848
0x4C4...54d7
0x9c...3e21
11/01/20262:26:07 PMsell$0.1556$2,261.920.15562,261.920.00006883
0x80b...d604
0x10...8a65
11/01/20262:25:39 PMbuy$1.39$2,269.171.392,269.170.000616
0x1F5...43C5
0xa2...3856
11/01/202612:16:01 PMsell$52.21$2,256.7152.212,256.710.02313
0x979...70BF
0x9b...a930
11/01/202612:15:53 PMsell$49.49$2,258.9949.492,258.990.0219
0xB29...b710
0xee...5419
11/01/202612:15:51 PMsell$2.98$2,260.172.982,260.170.001322
0x6b6...46ff
0x00...900d
11/01/202612:15:41 PMsell$1.67$2,260.271.672,260.270.0007416
0x148...D56e
0x3b...44a6
11/01/20269:03:33 AMbuy$6.88$2,273.786.882,273.780.003026
0xB0b...cd13
0x48...b517
11/01/20269:00:23 AMbuy$1.37$2,273.591.372,273.590.0006056
0xA79...BC93
0x39...8593
11/01/20269:00:07 AMbuy$1.21$2,273.531.212,273.530.000533
0xB66...b84A
0x02...5fd3
11/01/20269:00:03 AMbuy$2.45$2,273.452.452,273.450.00108
0x110...51C6
0x2c...3682
11/01/20268:49:57 AMbuy$21.74$2,272.9121.742,272.910.009566
0x16d...738e
0x03...851a
11/01/20268:49:35 AMbuy$2.86$2,272.362.862,272.360.001261
0x90d...7276
0x74...fbf3