- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 31.49
- Pooled USDC:
- $80,623.88
WETH/USDC price stats on Optimism
As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,689.91. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $31,145.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $63,494,498.49. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $165,352.37. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $165,352.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1388 in the last 24 hours, 687 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $31,145.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,689.91, captured at 10:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,689.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:17:05 PM | sell | $25.51 | $2,689.91 | 25.51 | 2,689.91 | 0.009487 | 0x51...15ce | |
| 01/30/2026 | 10:17:03 PM | sell | $5.68 | $2,690.47 | 5.68 | 2,690.47 | 0.002111 | 0x8d...8ce6 | |
| 01/30/2026 | 9:58:57 PM | buy | $19.84 | $2,706.43 | 19.84 | 2,706.43 | 0.007332 | 0x1a...ea4c | |
| 01/30/2026 | 9:58:55 PM | buy | $4.37 | $2,706 | 4.37 | 2,706 | 0.001616 | 0x52...3acb | |
| 01/30/2026 | 9:58:51 PM | buy | $15.17 | $2,705.64 | 15.17 | 2,705.64 | 0.005606 | 0x41...50f0 | |
| 01/30/2026 | 9:58:49 PM | buy | $4.37 | $2,705.29 | 4.37 | 2,705.29 | 0.001616 | 0x41...a866 | |
| 01/30/2026 | 9:58:43 PM | buy | $4.97 | $2,705.12 | 4.97 | 2,705.12 | 0.001837 | 0xf4...3cbf | |
| 01/30/2026 | 9:58:27 PM | buy | $32.63 | $2,704.44 | 32.63 | 2,704.44 | 0.01206 | 0xd7...1013 | |
| 01/30/2026 | 9:58:25 PM | buy | $9.4 | $2,703.68 | 9.4 | 2,703.68 | 0.00348 | 0x23...bfa4 | |
| 01/30/2026 | 9:49:45 PM | buy | $14.72 | $2,703.25 | 14.72 | 2,703.25 | 0.005446 | 0xd1...4186 | |
| 01/30/2026 | 9:49:43 PM | buy | $10.7 | $2,702.79 | 10.7 | 2,702.79 | 0.003962 | 0x8f...a7cf | |
| 01/30/2026 | 9:49:17 PM | buy | $5.33 | $2,702.34 | 5.33 | 2,702.34 | 0.001974 | 0xfd...d11f | |
| 01/30/2026 | 9:49:19 PM | buy | $4.41 | $2,702.51 | 4.41 | 2,702.51 | 0.001634 | 0x60...da00 | |
| 01/30/2026 | 9:49:09 PM | buy | $12.93 | $2,702.01 | 12.93 | 2,702.01 | 0.004788 | 0x7a...cdbd | |
| 01/30/2026 | 9:49:07 PM | buy | $4.87 | $2,701.68 | 4.87 | 2,701.68 | 0.001806 | 0x8d...446d | |
| 01/30/2026 | 9:49:05 PM | buy | $4.37 | $2,701.52 | 4.37 | 2,701.52 | 0.001618 | 0x33...d3c9 | |
| 01/30/2026 | 9:48:53 PM | buy | $27.56 | $2,700.94 | 27.56 | 2,700.94 | 0.0102 | 0x3b...0af6 | |
| 01/30/2026 | 9:48:51 PM | buy | $15.47 | $2,700.16 | 15.47 | 2,700.16 | 0.005731 | 0xdd...e81c | |
| 01/30/2026 | 9:48:45 PM | buy | $6.64 | $2,699.76 | 6.64 | 2,699.76 | 0.00246 | 0xdc...c7b1 | |
| 01/30/2026 | 9:48:43 PM | buy | $6.98 | $2,699.52 | 6.98 | 2,699.52 | 0.002586 | 0x69...7481 |