WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,592.19
Price
1,592.19 USDC
TVL
$125,279.02
MKT CAP
$39.2M
5m
0%
1h
0.57%
4h
2.00%
24h
0.48%
Share
TXNS
1K
Buys
541
Sells
484
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.91
Pooled USDC:
$48,982.52

WETH/USDC price stats on Optimism

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,592.19. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $7,829.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,156,925.50. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $125,279.02. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $125,279.02.

The total transactions of WETH/USDC is 1025 in the last 24 hours, 541 of which are buy transactions, and 484 are sales transactions.

WETH/USDC pool has a trading volume of $7,829.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,592.19, captured at 2:58 AM UTC.

The price of converting 1 WETH to USD is $1,592.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20262:50:19 AMbuy$10.77$1,592.1910.771,592.190.006765
0x130...7854
0x0b...bb67
06/07/20262:48:59 AMbuy$4.42$1,591.784.421,591.780.002779
0x736...456C
0x3c...a720
06/07/20262:48:55 AMbuy$6.58$1,591.486.581,591.480.004139
0x736...456C
0x0b...174b
06/07/20262:48:49 AMbuy$2.77$1,591.222.771,591.220.001742
0x736...456C
0x6f...614f
06/07/20262:48:47 AMbuy$3.48$1,591.053.481,591.050.00219
0x736...456C
0xab...8842
06/07/20262:48:17 AMbuy$4.74$1,590.834.741,590.830.002982
0x736...456C
0xd5...a49c
06/07/20262:48:11 AMbuy$2.77$1,590.622.771,590.620.001742
0x736...456C
0xb4...6b87
06/07/20262:36:37 AMsell$12.35$1,581.3512.351,581.350.007813
0xF94...BBE4
0xc8...0767
06/07/20262:36:31 AMsell$9.43$1,581.959.431,581.950.005966
0x192...B588
0x00...08c1
06/07/20262:21:05 AMsell$2.46$1,582.942.461,582.940.001555
0x736...456C
0xbe...d645
06/07/20262:21:05 AMsell$12.41$1,582.5412.411,582.540.007845
0x15b...b571
0x74...290d
06/07/20262:20:59 AMsell$8.69$1,583.248.691,583.240.005493
0xB42...3730
0x5f...f69b
06/07/20262:20:47 AMsell$14.22$1,583.8614.221,583.860.008979
0x235...3C37
0x2f...5faa
06/07/20262:20:37 AMsell$4.94$1,584.384.941,584.380.003122
0x736...456C
0x25...4a54
06/07/20262:20:25 AMsell$2.46$1,584.582.461,584.580.001555
0x736...456C
0xbb...bd13
06/07/20261:47:09 AMsell$8.6$1,584.888.61,584.880.005427
0xf70...dbEF
0xb8...a146
06/07/20261:46:43 AMsell$0.9988$1,585.140.99881,585.140.0006301
0xD4a...109c
0xf7...804b
06/07/20261:46:41 AMsell$0.7565$1,585.180.75651,585.180.0004772
0xab1...3477
0xb0...8fb7
06/07/20261:46:37 AMsell$2.46$1,585.272.461,585.270.001555
0x736...456C
0x24...f6ca
06/07/20261:38:43 AMsell$5.04$1,585.475.041,585.470.003184
0x736...456C
0xb1...fdeb