WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,318.47
Price
2,318.47 USDC
TVL
$159,304.94
MKT CAP
$54.2M
5m
0%
1h
0%
4h
-0.17%
24h
0.05%
Share
TXNS
159
Buys
106
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.29
Pooled USDC:
$75,160.36

WETH/USDC price stats on Optimism

As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.47. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,289.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,155,065.95. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $159,304.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $159,304.95.

The total transactions of WETH/USDC is 159 in the last 24 hours, 106 of which are buy transactions, and 53 are sales transactions.

WETH/USDC pool has a trading volume of $1,289.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,318.47, captured at 2:40 AM UTC.

The price of converting 1 WETH to USD is $2,318.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20261:36:53 AMsell$3.62$2,318.473.622,318.470.001564
0x736...456C
0x19...e740
05/10/20261:36:43 AMsell$3.59$2,318.613.592,318.610.001548
0x736...456C
0xb3...4d8b
05/10/20261:36:41 AMsell$3.66$2,318.753.662,318.750.001579
0x736...456C
0xee...43df
05/10/20261:36:21 AMsell$3.66$2,319.093.662,319.090.001579
0x736...456C
0xbb...57d9
05/10/20261:36:23 AMsell$5.4$2,318.925.42,318.920.002329
0x736...456C
0xf6...0da8
05/10/20261:36:15 AMsell$3.55$2,319.233.552,319.230.001533
0x736...456C
0x6a...5665
05/10/20261:28:07 AMsell$4.38$2,319.384.382,319.380.001889
0x736...456C
0x19...670a
05/10/20261:28:03 AMsell$4.56$2,319.554.562,319.550.001966
0x736...456C
0xea...64c3
05/10/20261:26:53 AMsell$3.85$2,319.713.852,319.710.00166
0x736...456C
0xf0...6887
05/10/20261:24:27 AMsell$13.76$2,320.0513.762,320.050.005934
0x736...456C
0xe3...efd9
05/10/20261:24:25 AMsell$3.55$2,320.383.552,320.380.001533
0x736...456C
0x97...bced
05/10/20261:24:19 AMsell$5.29$2,320.555.292,320.550.002283
0x736...456C
0x89...71fb
05/10/20261:24:11 AMsell$9.53$2,320.839.532,320.830.004106
0x736...456C
0xd7...5992
05/10/20261:24:09 AMsell$3.55$2,321.083.552,321.080.001533
0x736...456C
0x6a...506e
05/10/20261:16:29 AMsell$3.55$2,321.223.552,321.220.001533
0x736...456C
0x37...e672
05/10/20261:03:31 AMsell$3.63$2,321.363.632,321.360.001564
0x736...456C
0x22...abb8
05/10/20261:02:27 AMsell$3.56$2,321.493.562,321.490.001533
0x736...456C
0x79...545a
05/10/20261:01:31 AMsell$4.89$2,321.654.892,321.650.002108
0x736...456C
0xcc...2cef
05/10/20261:01:29 AMsell$3.59$2,321.823.592,321.820.001548
0x736...456C
0x9a...648d
05/10/202612:58:49 AMsell$25.03$2,322.3625.032,322.360.01078
0x736...456C
0x46...5ca3