WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.14
Price
1,965.14 USDC
TVL
$141,423.49
MKT CAP
$41M
5m
0%
1h
0.41%
4h
0.94%
24h
-0.60%
Share
TXNS
930
Buys
494
Sells
436
Volume
19K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.84
Pooled USDC:
$63,118.81

WETH/USDC price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.14. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $19,257.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,037,075.40. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,423.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,423.50.

The total transactions of WETH/USDC is 930 in the last 24 hours, 494 of which are buy transactions, and 436 are sales transactions.

WETH/USDC pool has a trading volume of $19,257.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.14, captured at 1:05 PM UTC.

The price of converting 1 WETH to USD is $1,965.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202612:35:13 PMbuy$211.84$1,965.14211.841,965.140.1078
0x433...4bBa
0xd5...e5f9
02/13/202612:32:43 PMbuy$9.17$1,962.79.171,962.70.004676
0x7e3...D388
0xdb...65e2
02/13/202612:32:41 PMbuy$3.43$1,962.563.431,962.560.001748
0xDa4...07De
0x5e...6f63
02/13/202612:32:19 PMbuy$0.2483$1,962.520.24831,962.520.0001265
0x628...D224
0x79...52f5
02/13/202612:31:57 PMbuy$1.02$1,962.511.021,962.510.0005206
0x497...A452
0xe7...38b6
02/13/202612:31:29 PMbuy$24.05$1,962.2324.051,962.230.01225
0xDeF...B0d1
0xec...ef9a
02/13/202612:31:27 PMbuy$7.96$1,961.877.961,961.870.004062
0xDeF...B0d1
0xb0...b4dc
02/13/202612:31:15 PMbuy$5.62$1,961.725.621,961.720.002865
0xf70...dbEF
0xf6...a8cd
02/13/202612:29:43 PMbuy$10.84$1,961.5410.841,961.540.005531
0xDeF...B0d1
0x8a...bd40
02/13/202612:29:41 PMbuy$16.64$1,961.2416.641,961.240.008485
0xDeF...B0d1
0x56...12dc
02/13/202612:29:39 PMbuy$16.31$1,960.8716.311,960.870.00832
0xDeF...B0d1
0x65...8ff3
02/13/202612:29:27 PMbuy$0.7493$1,960.690.74931,960.690.0003821
0x769...2A8a
0x8d...cc33
02/13/202612:29:09 PMbuy$0.5944$1,960.670.59441,960.670.0003031
0xf70...dbEF
0x3c...3474
02/13/202611:42:21 AMbuy$6.93$1,960.596.931,960.590.003536
0xDeF...B0d1
0x4b...2b0f
02/13/202611:42:05 AMbuy$29.93$1,957.9629.931,957.960.01528
0xDeF...B0d1
0xbe...3cee
02/13/202611:42:05 AMbuy$100.22$1,959.4100.221,959.40.05114
0xaFf...84b5
0xc3...2f3e
02/13/202611:42:03 AMbuy$9.92$1,957.529.921,957.520.005067
0xDeF...B0d1
0x0a...6948
02/13/202611:42:01 AMbuy$9.53$1,957.319.531,957.310.00487
0xDeF...B0d1
0xed...2d8e
02/13/202611:41:59 AMbuy$3.12$1,957.173.121,957.170.001598
0xDeF...B0d1
0x30...c1f0
02/13/202611:41:49 AMbuy$3.19$1,957.13.191,957.10.00163
0xDeF...B0d1
0xe4...febb