WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,231.09
Price
2,231.09 USDC
TVL
$155,586.47
MKT CAP
$55M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
408
Buys
222
Sells
186
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.35
Pooled USDC:
$72,243.21

WETH/USDC price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,231.09. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $4,533.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,975,055.94. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $155,586.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $155,586.48.

The total transactions of WETH/USDC is 408 in the last 24 hours, 222 of which are buy transactions, and 186 are sales transactions.

WETH/USDC pool has a trading volume of $4,533.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,231.09, captured at 6:34 AM UTC.

The price of converting 1 WETH to USD is $2,231.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202612:27:19 AMbuy$2.65$2,231.092.652,231.090.001189
0xf70...dbEF
0xcf...de7c
05/16/202612:27:17 AMbuy$5.52$2,230.945.522,230.940.002477
0xf70...dbEF
0x80...fb50
05/16/202612:26:59 AMbuy$1.7$2,230.81.72,230.80.000765
0x1C3...8ABa
0x2b...1076
05/16/202612:26:09 AMbuy$3.48$2,230.73.482,230.70.001564
0x736...456C
0xac...e717
05/16/202612:26:07 AMbuy$14.33$2,230.3714.332,230.370.006426
0x736...456C
0xb2...7278
05/16/202612:26:05 AMbuy$5.68$2,229.995.682,229.990.002547
0x736...456C
0xe0...1ec7
05/16/202612:24:35 AMbuy$5.76$2,229.775.762,229.770.002585
0xf70...dbEF
0x01...2d64
05/16/202612:24:35 AMbuy$3.48$2,229.63.482,229.60.001564
0x736...456C
0x4d...fa5e
05/16/202612:24:33 AMbuy$2.26$2,229.492.262,229.490.001014
0xf70...dbEF
0x81...264d
05/16/202612:24:33 AMbuy$5.29$2,229.355.292,229.350.002376
0x736...456C
0x6c...0d19
05/16/202612:24:23 AMbuy$5.04$2,229.155.042,229.150.002261
0x736...456C
0x08...f50d
05/16/202612:24:21 AMbuy$22.65$2,228.6322.652,228.630.01016
0x736...456C
0xc9...c88a
05/16/202612:18:33 AMbuy$0.076$2,228.230.0762,228.230.0000341
0xf70...dbEF
0xad...5133
05/16/202612:14:55 AMbuy$5.3$2,228.15.32,228.10.002379
0xf70...dbEF
0xb2...d2e9
05/15/20269:57:43 PMsell$59.82$2,215.7759.822,215.770.027
0xD0d...5BeA
0x21...4038
05/15/20269:57:31 PMsell$1.41$2,216.931.412,216.930.00064
0xD67...2F70
0x8b...496e
05/15/20269:57:29 PMsell$11.35$2,217.1711.352,217.170.00512
0x5A8...29B5
0xa0...3ed1
05/15/20268:48:57 PMsell$48.71$2,218.348.712,218.30.02195
0xD5d...42Fb
0x37...c1cb
05/15/20268:48:55 PMsell$1.42$2,219.241.422,219.240.00064
0x110...51C6
0x69...17ac
05/15/20266:13:41 PMbuy$1.75$2,232.611.752,232.610.0007839
0xf70...dbEF
0x59...c3f8