WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,926.14
Price
1,926.14 USDC
TVL
$140,487.68
MKT CAP
$42.7M
5m
0%
1h
0%
4h
-0.02%
24h
0.29%
Share
TXNS
146
Buys
80
Sells
66
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.65
Pooled USDC:
$62,171.25

WETH/USDC price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.14. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,645.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,679,979.75. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,487.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,487.69.

The total transactions of WETH/USDC is 146 in the last 24 hours, 80 of which are buy transactions, and 66 are sales transactions.

WETH/USDC pool has a trading volume of $4,645.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,926.14, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $1,926.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20262:38:09 AMsell$39.78$1,926.1439.781,926.140.02065
0x9B6...66a1
0xc7...31b0
07/22/20262:36:41 AMsell$19.86$1,926.7819.861,926.780.01031
0x9B6...66a1
0x10...0ba9
07/22/20262:36:13 AMsell$7.03$1,927.087.031,927.080.003649
0x9B6...66a1
0x1b...5b0b
07/22/20261:24:31 AMsell$32.74$1,927.5132.741,927.510.01698
0x9B6...66a1
0x4a...edef
07/22/20261:23:49 AMsell$27.69$1,928.1727.691,928.170.01436
0x9B6...66a1
0x1b...a49a
07/22/20261:23:29 AMsell$11.65$1,928.5911.651,928.590.006042
0x9B6...66a1
0x50...27f1
07/22/20261:23:15 AMsell$57.83$1,929.3557.831,929.350.02997
0x3a1...d414
0x8c...e556
07/22/20261:22:35 AMsell$8.12$1,930.088.121,930.080.004207
0x9B6...66a1
0x40...fb20
07/22/20261:22:23 AMsell$42.18$1,930.6442.181,930.640.02185
0x05A...E8A7
0x89...ab98
07/22/20261:20:07 AMsell$23.15$1,931.3623.151,931.360.01198
0x9B6...66a1
0xc2...a541
07/22/202612:21:39 AMbuy$49.91$1,942.749.911,942.70.02569
0x9B6...66a1
0x5f...f533
07/22/202612:21:23 AMbuy$50.45$1,941.5950.451,941.590.02598
0x700...5705
0x1e...0ae5
07/22/202612:21:15 AMbuy$50.7$1,940.4750.71,940.470.02612
0xc27...A972
0xcc...bee9
07/22/202612:21:13 AMbuy$50.77$1,939.3750.771,939.370.02618
0x591...8fcd
0x41...368c
07/22/202612:15:47 AMbuy$1.43$1,938.81.431,938.80.0007413
0x9B6...66a1
0x93...1364
07/22/202612:15:41 AMbuy$32.68$1,938.4332.681,938.430.01686
0x9B6...66a1
0x04...fea9
07/22/202612:15:33 AMbuy$51.85$1,937.5151.851,937.510.02676
0x4CE...9245
0xf4...bd2f
07/22/202612:14:23 AMbuy$22.64$1,936.722.641,936.70.01169
0x9B6...66a1
0x34...4af6
07/22/202612:14:05 AMbuy$51.72$1,935.8951.721,935.890.02672
0xA5F...3a7A
0x8c...b904
07/22/202612:08:43 AMbuy$39.76$1,934.8939.761,934.890.02055
0x0d3...8d47
0x24...8e38