WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,217.22
Price
2,217.22 USDC
TVL
$149,693.05
MKT CAP
$50.2M
5m
-0.13%
1h
-2.37%
4h
-3.99%
24h
-6.79%
Share
TXNS
1K
Buys
527
Sells
753
Volume
17K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.99
Pooled USDC:
$69,887.75

WETH/USDC price stats on Optimism

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,217.22. WETH price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $17,368.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,187,531.67. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,693.06. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,693.06.

The total transactions of WETH/USDC is 1280 in the last 24 hours, 527 of which are buy transactions, and 753 are sales transactions.

WETH/USDC pool has a trading volume of $17,368.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,217.22, captured at 5:18 PM UTC.

The price of converting 1 WETH to USD is $2,217.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20265:17:07 PMsell$8.76$2,217.228.762,217.220.003952
0xDeF...B0d1
0xb0...0cbe
02/03/20265:17:05 PMsell$3.57$2,217.483.572,217.480.001614
0xDeF...B0d1
0x60...a44e
02/03/20265:17:03 PMsell$3.65$2,217.643.652,217.640.001646
0xDeF...B0d1
0xf0...f583
02/03/20265:16:09 PMsell$3.91$2,217.83.912,217.80.001765
0xDeF...B0d1
0xc9...11dc
02/03/20265:14:23 PMsell$35.09$2,218.6435.092,218.640.01582
0xD0d...5BeA
0xc2...acc0
02/03/20265:12:49 PMsell$34.64$2,220.1534.642,220.150.0156
0xDeF...B0d1
0x93...86fa
02/03/20265:12:41 PMsell$4.73$2,221.154.732,221.150.002132
0xDeF...B0d1
0x0e...2767
02/03/20265:12:43 PMsell$3.34$2,220.973.342,220.970.001505
0xDeF...B0d1
0x2a...5297
02/03/20265:12:27 PMsell$3.37$2,221.323.372,221.320.00152
0xDeF...B0d1
0x2f...0dfa
02/03/20265:12:25 PMsell$16.93$2,221.7616.932,221.760.007621
0xDeF...B0d1
0x6a...af50
02/03/20265:12:23 PMsell$49.97$2,223.2149.972,223.210.02247
0x62b...f6b8
0x16...8285
02/03/20265:09:55 PMsell$29.9$2,224.9429.92,224.940.01343
0xDeF...B0d1
0x83...ec33
02/03/20265:09:53 PMsell$10.62$2,225.8210.622,225.820.004774
0xDeF...B0d1
0x02...71ba
02/03/20265:09:51 PMsell$3.35$2,226.123.352,226.120.001505
0xDeF...B0d1
0xd2...68b6
02/03/20265:09:47 PMsell$18.65$2,226.618.652,226.60.008377
0xf70...dbEF
0x49...d021
02/03/20265:07:49 PMsell$27.64$2,227.627.642,227.60.01241
0xDeF...B0d1
0x7f...9986
02/03/20265:07:43 PMsell$24.3$2,228.7224.32,228.720.0109
0xDeF...B0d1
0xea...953d
02/03/20265:07:41 PMsell$29.96$2,229.929.962,229.90.01343
0xD0d...5BeA
0x10...9286
02/03/20265:07:31 PMsell$3.49$2,230.623.492,230.620.001566
0xDeF...B0d1
0x86...79ba
02/03/20265:07:19 PMsell$7.9$2,230.877.92,230.870.003542
0xDeF...B0d1
0x01...be5f