WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,178.45
Price
2,178.45 USDC
TVL
$153,610.38
MKT CAP
$55M
5m
0%
1h
0%
4h
-0.86%
24h
-0.14%
Share
TXNS
104
Buys
83
Sells
21
Volume
982
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.8
Pooled USDC:
$71,255.02

WETH/USDC price stats on Optimism

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,178.45. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $981.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,047,478.74. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,610.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,610.39.

The total transactions of WETH/USDC is 104 in the last 24 hours, 83 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $981.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,178.45, captured at 3:54 PM UTC.

The price of converting 1 WETH to USD is $2,178.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20262:16:15 PMsell$12.37$2,178.4512.372,178.450.005682
0x736...456C
0x4d...9479
05/17/20262:16:13 PMsell$48.62$2,179.5748.622,179.570.02231
0x447...B93a
0x22...9358
05/17/20262:16:09 PMsell$3.36$2,180.533.362,180.530.001543
0x736...456C
0x5e...6032
05/17/20262:16:07 PMsell$12.51$2,180.8212.512,180.820.005739
0x736...456C
0x11...9ee8
05/17/20262:16:05 PMsell$48.13$2,181.9348.132,181.930.02205
0x700...5705
0xe3...20c3
05/17/20262:15:37 PMsell$5.88$2,182.925.882,182.920.002694
0x736...456C
0x86...c983
05/17/20262:15:35 PMsell$3.36$2,183.093.362,183.090.001543
0x736...456C
0xa4...d9e7
05/17/20262:15:33 PMsell$15.29$2,183.4415.292,183.440.007003
0x736...456C
0x99...49da
05/17/20262:15:29 PMsell$7.62$2,184.537.622,184.530.003489
0x736...456C
0x64...1173
05/17/20262:15:31 PMsell$18.29$2,184.0518.292,184.050.008376
0x736...456C
0x45...5024
05/17/20262:15:27 PMsell$3.33$2,184.733.332,184.730.001527
0x736...456C
0x3c...5a1a
05/17/20262:15:17 PMsell$5.27$2,184.895.272,184.890.002414
0x736...456C
0x96...ece1
05/17/202612:20:21 PMbuy$20.97$2,197.7720.972,197.770.009543
0xEF8...8429
0x72...1766
05/17/202610:28:27 AMbuy$6.57$2,197.266.572,197.260.002991
0x5cC...d7eD
0xfa...2a9c
05/17/202610:28:07 AMbuy$8.12$2,196.998.122,196.990.003699
0x736...456C
0x96...f45e
05/17/202610:28:05 AMbuy$3.55$2,196.783.552,196.780.00162
0x736...456C
0xea...2538
05/17/202610:12:45 AMbuy$12.1$2,196.4912.12,196.490.005509
0x736...456C
0x49...b2af
05/17/202610:12:41 AMbuy$18.56$2,195.9218.562,195.920.008453
0x736...456C
0xf9...3e0c
05/17/202610:12:39 AMbuy$13.5$2,195.3313.52,195.330.00615
0x736...456C
0xc3...e3f6
05/17/202610:04:51 AMbuy$10.32$2,194.8910.322,194.890.004702
0x736...456C
0x8c...1127