WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,945.46
Price
1,945.46 USDC
TVL
$140,962.74
MKT CAP
$38.7M
5m
0%
1h
-0.11%
4h
-0.30%
24h
-1.00%
Share
TXNS
671
Buys
352
Sells
319
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.44
Pooled USDC:
$62,287.41

WETH/USDC price stats on Optimism

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,945.46. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $14,218.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,740,277.38. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,962.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,962.74.

The total transactions of WETH/USDC is 671 in the last 24 hours, 352 of which are buy transactions, and 319 are sales transactions.

WETH/USDC pool has a trading volume of $14,218.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,945.46, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $1,945.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20264:44:07 AMbuy$0.6409$1,945.460.64091,945.460.0003294
0x33a...4444
0x24...6ae2
02/20/20264:44:05 AMbuy$1.35$1,945.441.351,945.440.0006979
0xf70...dbEF
0x5d...bf9e
02/20/20264:42:09 AMbuy$22.24$1,945.1722.241,945.170.01143
0x52A...b015
0xe2...12b7
02/20/20264:41:51 AMbuy$3.56$1,944.893.561,944.890.00183
0xf70...dbEF
0x34...c731
02/20/20264:41:25 AMbuy$7.28$1,944.777.281,944.770.003747
0xf70...dbEF
0x41...1f52
02/20/20264:38:23 AMbuy$8.54$1,944.68.541,944.60.004392
0x30c...4d77
0x16...9a6f
02/20/20264:37:55 AMbuy$3.22$1,944.473.221,944.470.001658
0xf70...dbEF
0xdf...4600
02/20/20264:37:39 AMbuy$6.48$1,944.366.481,944.360.003334
0xf70...dbEF
0x21...6cb7
02/20/20264:37:29 AMbuy$4.48$1,944.244.481,944.240.002306
0xf70...dbEF
0x49...6724
02/20/20264:37:15 AMbuy$1.41$1,944.181.411,944.180.0007286
0xf70...dbEF
0xa5...d88b
02/20/20264:36:39 AMbuy$7.61$1,944.087.611,944.080.003917
0xfF5...8b68
0x79...372a
02/20/20264:36:19 AMbuy$13.56$1,943.8413.561,943.840.00698
0xa79...bae1
0x24...5840
02/20/20264:36:15 AMbuy$0.9503$1,943.680.95031,943.680.0004889
0xf70...dbEF
0x86...c07c
02/20/20264:35:55 AMbuy$3.96$1,943.553.961,943.550.002037
0xDeF...B0d1
0xab...0826
02/20/20264:35:57 AMbuy$3.62$1,943.633.621,943.630.001862
0xDeF...B0d1
0xbe...5921
02/20/20264:35:29 AMbuy$9.95$1,943.49.951,943.40.005124
0xb11...3db3
0xa4...ee3e
02/20/20264:20:03 AMsell$17.29$1,931.8317.291,931.830.008953
0xDeF...B0d1
0xc6...e48a
02/20/20264:20:01 AMsell$21.74$1,932.2621.741,932.260.01125
0xDeF...B0d1
0xbf...c16a
02/20/20264:19:59 AMsell$52.68$1,933.0852.681,933.080.02725
0x9C7...050a
0x56...9861
02/20/20264:19:51 AMsell$24.52$1,933.9324.521,933.930.01268
0xDeF...B0d1
0xf2...37cc