Info about WETH-USDC pair
- Pooled WETH:
- 36.68
- Pooled USDC:
- $73,701.96
WETH/USDC price stats on Optimism
As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,273.41. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $3,337.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,199,183.93. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $157,111.19. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $157,111.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 344 in the last 24 hours, 170 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,337.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,273.41, captured at 12:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,273.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:02:09 AM | sell | $5.38 | $2,273.41 | 5.38 | 2,273.41 | 0.002369 | 0x26...b27c | |
| 05/13/2026 | 12:02:07 AM | sell | $5.83 | $2,273.62 | 5.83 | 2,273.62 | 0.002566 | 0x19...9851 | |
| 05/13/2026 | 12:02:05 AM | sell | $4.16 | $2,273.81 | 4.16 | 2,273.81 | 0.001829 | 0x86...d803 | |
| 05/12/2026 | 11:48:25 PM | sell | $3.47 | $2,274.23 | 3.47 | 2,274.23 | 0.001529 | 0xf3...3373 | |
| 05/12/2026 | 11:48:27 PM | sell | $7.33 | $2,274.03 | 7.33 | 2,274.03 | 0.003225 | 0xac...7e23 | |
| 05/12/2026 | 11:48:01 PM | sell | $6.91 | $2,274.43 | 6.91 | 2,274.43 | 0.003039 | 0xa9...2389 | |
| 05/12/2026 | 11:47:05 PM | sell | $3.58 | $2,274.63 | 3.58 | 2,274.63 | 0.001575 | 0x57...7e3c | |
| 05/12/2026 | 11:47:03 PM | sell | $3.47 | $2,274.76 | 3.47 | 2,274.76 | 0.001529 | 0x0c...33d5 | |
| 05/12/2026 | 11:46:55 PM | sell | $15.48 | $2,275.12 | 15.48 | 2,275.12 | 0.006804 | 0xd6...52e2 | |
| 05/12/2026 | 11:46:45 PM | sell | $5.5 | $2,275.52 | 5.5 | 2,275.52 | 0.002417 | 0xb0...8dfe | |
| 05/12/2026 | 11:46:27 PM | sell | $9.7 | $2,275.81 | 9.7 | 2,275.81 | 0.004262 | 0x02...4e52 | |
| 05/12/2026 | 11:46:25 PM | sell | $9.6 | $2,276.18 | 9.6 | 2,276.18 | 0.00422 | 0x7a...73a0 | |
| 05/12/2026 | 11:46:23 PM | sell | $3.48 | $2,276.42 | 3.48 | 2,276.42 | 0.001529 | 0x33...3555 | |
| 05/12/2026 | 11:46:21 PM | sell | $5.5 | $2,276.59 | 5.5 | 2,276.59 | 0.002417 | 0xce...d6fd | |
| 05/12/2026 | 11:46:19 PM | sell | $3.48 | $2,276.76 | 3.48 | 2,276.76 | 0.001529 | 0x97...8f84 | |
| 05/12/2026 | 11:45:53 PM | sell | $3.48 | $2,276.9 | 3.48 | 2,276.9 | 0.001529 | 0x90...0619 | |
| 05/12/2026 | 11:38:41 PM | sell | $4.24 | $2,277.04 | 4.24 | 2,277.04 | 0.001866 | 0xab...cdd6 | |
| 05/12/2026 | 11:38:25 PM | sell | $4.04 | $2,277.2 | 4.04 | 2,277.2 | 0.001775 | 0xf6...18c3 | |
| 05/12/2026 | 11:38:23 PM | sell | $3.48 | $2,277.34 | 3.48 | 2,277.34 | 0.001529 | 0x87...27b9 | |
| 05/12/2026 | 10:06:37 PM | buy | $3.49 | $2,291.07 | 3.49 | 2,291.07 | 0.001525 | 0x49...f2e4 |