WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,163.9
Price
3,163.9 USDC
TVL
$181,396.85
MKT CAP
$76M
5m
-0.35%
1h
-0.99%
4h
-0.35%
24h
2.43%
Share
TXNS
550
Buys
272
Sells
278
Volume
18K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.92
Pooled USDC:
$96,199.1

WETH/USDC price stats on Optimism

As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,163.9. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $18,294.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,001,207.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $181,396.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $181,396.85.

The total transactions of WETH/USDC is 550 in the last 24 hours, 272 of which are buy transactions, and 278 are sales transactions.

WETH/USDC pool has a trading volume of $18,294.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,163.9, captured at 5:00 PM UTC.

The price of converting 1 WETH to USD is $3,163.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20254:55:21 PMsell$63.32$3,165.9763.323,165.970.020x07...0387
12/04/20254:55:23 PMsell$61.39$3,163.961.393,163.90.01940x8c...92f6
12/04/20254:54:13 PMsell$52.68$3,167.8952.683,167.890.016630xa0...03ad
12/04/20254:53:47 PMsell$55.53$3,169.6955.533,169.690.017520x20...068d
12/04/20254:50:29 PMsell$53.54$3,171.553.543,171.50.016880x0f...2c6b
12/04/20254:49:53 PMsell$159.46$3,175.04159.463,175.040.050220x9e...c2de
12/04/20254:44:11 PMsell$7.43$3,177.827.433,177.820.0023380xd3...b877
12/04/20254:43:49 PMsell$10.43$3,178.1210.433,178.120.0032830x74...c28e
12/04/20254:43:05 PMsell$53.57$3,179.1853.573,179.180.016850x99...492a
12/04/20254:42:57 PMsell$8.92$3,180.228.923,180.220.0028070x00...4d5d
12/04/20254:42:39 PMsell$15.67$3,180.7115.673,180.710.0049270x7d...4fe2
12/04/20254:42:39 PMsell$2.14$3,180.412.143,180.410.0006750xe3...1547
12/04/20254:42:13 PMsell$54.94$3,181.8854.943,181.880.017260x7c...7163
12/04/20254:38:37 PMsell$53.51$3,183.6953.513,183.690.01680x6b...8a5b
12/04/20254:38:29 PMsell$160.14$3,187.25160.143,187.250.050240x06...f0d2
12/04/20254:38:21 PMsell$54.33$3,190.8354.333,190.830.017020xbf...baee
12/04/20254:38:11 PMsell$57.05$3,192.6857.053,192.680.017870xfb...c060
12/04/20254:38:09 PMsell$53.82$3,194.5353.823,194.530.016840x02...1ec6
12/04/20254:37:55 PMsell$6.99$3,195.556.993,195.550.0021890xc4...ee19
12/04/20254:36:09 PMsell$60.46$3,196.6860.463,196.680.018910x69...c071