- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.45
- Pooled USDC:
- $92,965.1
WETH/USDC price stats on Optimism
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,106.95. WETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $11,440.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $72,269,042.92. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $178,259.30. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $178,259.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 262 in the last 24 hours, 89 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,440.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,106.95, captured at 10:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.95 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:29:55 AM | buy | $58.13 | $3,106.95 | 58.13 | 3,106.95 | 0.01871 | 0xf3...fe63 | |
| 01/20/2026 | 10:29:53 AM | buy | $5.04 | $3,105.91 | 5.04 | 3,105.91 | 0.001624 | 0x3b...b0e2 | |
| 01/20/2026 | 10:29:05 AM | buy | $4.94 | $3,105.74 | 4.94 | 3,105.74 | 0.001592 | 0x35...bf0c | |
| 01/20/2026 | 10:29:03 AM | buy | $4.94 | $3,105.58 | 4.94 | 3,105.58 | 0.001592 | 0x3e...0ca1 | |
| 01/20/2026 | 10:28:57 AM | buy | $4.94 | $3,105.42 | 4.94 | 3,105.42 | 0.001592 | 0x1c...9e06 | |
| 01/20/2026 | 10:28:47 AM | buy | $4.94 | $3,105.26 | 4.94 | 3,105.26 | 0.001592 | 0x25...9163 | |
| 01/20/2026 | 9:00:57 AM | buy | $4.99 | $3,105.09 | 4.99 | 3,105.09 | 0.001608 | 0xc6...eea7 | |
| 01/20/2026 | 9:00:29 AM | buy | $4.94 | $3,104.93 | 4.94 | 3,104.93 | 0.001592 | 0x70...6d7a | |
| 01/20/2026 | 9:00:05 AM | buy | $2.86 | $3,104.8 | 2.86 | 3,104.8 | 0.0009219 | 0x53...2d78 | |
| 01/20/2026 | 8:59:39 AM | buy | $4.94 | $3,104.67 | 4.94 | 3,104.67 | 0.001592 | 0x73...3460 | |
| 01/20/2026 | 8:35:57 AM | sell | $89.54 | $3,087.46 | 89.54 | 3,087.46 | 0.029 | 0x30...e3be | |
| 01/20/2026 | 8:35:55 AM | sell | $4.02 | $3,091.72 | 4.02 | 3,091.72 | 0.001303 | 0x0f...c2c9 | |
| 01/20/2026 | 8:35:55 AM | sell | $83.17 | $3,090.29 | 83.17 | 3,090.29 | 0.02691 | 0x84...240f | |
| 01/20/2026 | 8:35:55 AM | sell | $4.09 | $3,093.98 | 4.09 | 3,093.98 | 0.001323 | 0xc1...6ab1 | |
| 01/20/2026 | 8:35:55 AM | sell | $4.05 | $3,092.51 | 4.05 | 3,092.51 | 0.00131 | 0x0f...c2c9 | |
| 01/20/2026 | 8:35:53 AM | sell | $4.09 | $3,094.11 | 4.09 | 3,094.11 | 0.001324 | 0xbe...34b0 | |
| 01/20/2026 | 8:35:55 AM | sell | $4.03 | $3,091.98 | 4.03 | 3,091.98 | 0.001305 | 0x0f...c2c9 | |
| 01/20/2026 | 8:35:55 AM | sell | $4.06 | $3,093.04 | 4.06 | 3,093.04 | 0.001315 | 0xc1...6ab1 | |
| 01/20/2026 | 8:35:55 AM | sell | $4.03 | $3,091.85 | 4.03 | 3,091.85 | 0.001304 | 0x0f...c2c9 | |
| 01/20/2026 | 8:35:55 AM | sell | $4.04 | $3,092.24 | 4.04 | 3,092.24 | 0.001307 | 0x0f...c2c9 |