WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,667.43
Price
2,667.43 USDC
TVL
$164,620.07
MKT CAP
$48.3M
5m
0.16%
1h
-0.55%
4h
0.80%
24h
2.17%
Share
TXNS
285
Buys
189
Sells
96
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.82
Pooled USDC:
$79,727.75

WETH/USDC price stats on Optimism

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,667.43. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $8,255.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,314,099.93. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $164,620.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $164,620.08.

The total transactions of WETH/USDC is 285 in the last 24 hours, 189 of which are buy transactions, and 96 are sales transactions.

WETH/USDC pool has a trading volume of $8,255.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,667.43, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $2,667.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20262:26:33 AMbuy$51.32$2,667.4351.322,667.430.01924
0xC83...3707
0x00...d4c1
09/21/20262:26:21 AMbuy$4.91$2,666.384.912,666.380.001843
0xD67...2F70
0xee...e9c3
09/21/20262:26:21 AMbuy$2.54$2,666.242.542,666.240.0009556
0x277...B69c
0x89...380c
09/21/20262:26:17 AMbuy$4.09$2,666.114.092,666.110.001536
0xBc7...0130
0xf5...a515
09/21/20262:22:41 AMbuy$46.55$2,665.1646.552,665.160.01746
0xf8D...6BaE
0x98...4552
09/21/20262:22:25 AMbuy$2.45$2,664.242.452,664.240.0009224
0xD67...2F70
0xad...9777
09/21/20262:20:49 AMbuy$56.63$2,663.1356.632,663.130.02126
0x05A...E8A7
0xf1...3540
09/21/20262:20:37 AMbuy$8.19$2,661.928.192,661.920.003077
0x2A8...58F1
0xa6...455e
09/21/20262:01:01 AMsell$14.63$2,646.0914.632,646.090.00553
0x781...FB88
0x9b...055c
09/21/20261:56:17 AMsell$70.21$2,647.6870.212,647.680.02651
0xD52...8E3F
0x7c...5514
09/21/20261:56:09 AMsell$73.23$2,650.3673.232,650.360.02763
0x6b1...433E
0x8c...ea83
09/21/20261:56:07 AMsell$5.22$2,651.835.222,651.830.001968
0xB42...3730
0x89...c396
09/21/20261:56:03 AMsell$74.65$2,653.3174.652,653.310.02813
0xB67...6672
0xa5...f77b
09/21/20261:51:41 AMsell$7.33$2,657.517.332,657.510.002759
0x781...FB88
0xdc...7afa
09/21/20261:51:43 AMsell$71.75$2,656.0471.752,656.040.02701
0xd2c...1B00
0xf4...e1a8
09/21/20261:51:33 AMsell$73.35$2,664.4873.352,664.480.02753
0xA5F...3a7A
0x0f...36fa
09/21/20261:51:33 AMsell$73.24$2,661.7573.242,661.750.02751
0xbd9...a98f
0xa2...ee3e
09/21/20261:51:35 AMsell$73.38$2,659.0273.382,659.020.02759
0xc15...4547
0x61...0d33
09/21/20261:51:29 AMsell$12.37$2,666.0812.372,666.080.00464
0x188...0033
0xa7...f3da
09/21/20261:51:13 AMsell$17.95$2,666.6517.952,666.650.006734
0xd48...2a75
0xc5...76ff