WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,319.24
Price
2,319.24 USDC
TVL
$159,333.19
MKT CAP
$54.3M
5m
0%
1h
0%
4h
-0.61%
24h
0.43%
Share
TXNS
141
Buys
89
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.28
Pooled USDC:
$75,187.52

WETH/USDC price stats on Optimism

As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,319.24. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,080.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,253,780.08. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $159,333.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $159,333.19.

The total transactions of WETH/USDC is 141 in the last 24 hours, 89 of which are buy transactions, and 52 are sales transactions.

WETH/USDC pool has a trading volume of $1,080.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,319.24, captured at 12:18 PM UTC.

The price of converting 1 WETH to USD is $2,319.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202611:23:19 AMsell$10.01$2,319.2410.012,319.240.004316
0x736...456C
0x38...edd4
05/10/202611:23:11 AMsell$5.96$2,319.555.962,319.550.002572
0x736...456C
0xa2...6ccd
05/10/20269:03:35 AMbuy$3.51$2,333.583.512,333.580.001505
0x736...456C
0xca...1278
05/10/20269:03:33 AMbuy$13.06$2,333.2613.062,333.260.005598
0x736...456C
0xf7...de6c
05/10/20269:03:31 AMbuy$3.51$2,332.943.512,332.940.001505
0x736...456C
0x67...0a13
05/10/20263:40:17 AMbuy$6.01$2,332.766.012,332.760.002576
0x736...456C
0xe2...4aae
05/10/20263:40:15 AMbuy$3.51$2,332.583.512,332.580.001505
0x736...456C
0xff...dc50
05/10/20263:39:41 AMbuy$3.51$2,332.443.512,332.440.001505
0x736...456C
0x08...341a
05/10/20261:36:53 AMsell$3.62$2,318.473.622,318.470.001564
0x736...456C
0x19...e740
05/10/20261:36:43 AMsell$3.59$2,318.613.592,318.610.001548
0x736...456C
0xb3...4d8b
05/10/20261:36:41 AMsell$3.66$2,318.753.662,318.750.001579
0x736...456C
0xee...43df
05/10/20261:36:21 AMsell$3.66$2,319.093.662,319.090.001579
0x736...456C
0xbb...57d9
05/10/20261:36:23 AMsell$5.4$2,318.925.42,318.920.002329
0x736...456C
0xf6...0da8
05/10/20261:36:15 AMsell$3.55$2,319.233.552,319.230.001533
0x736...456C
0x6a...5665
05/10/20261:28:07 AMsell$4.38$2,319.384.382,319.380.001889
0x736...456C
0x19...670a
05/10/20261:28:03 AMsell$4.56$2,319.554.562,319.550.001966
0x736...456C
0xea...64c3
05/10/20261:26:53 AMsell$3.85$2,319.713.852,319.710.00166
0x736...456C
0xf0...6887
05/10/20261:24:27 AMsell$13.76$2,320.0513.762,320.050.005934
0x736...456C
0xe3...efd9
05/10/20261:24:25 AMsell$3.55$2,320.383.552,320.380.001533
0x736...456C
0x97...bced
05/10/20261:24:19 AMsell$5.29$2,320.555.292,320.550.002283
0x736...456C
0x89...71fb