- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.56
- Pooled USDC:
- $95,516.35
WETH/USDC price stats on Optimism
As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,176.95. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,465.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,443,902.63. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $179,897.93. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $179,897.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 239 in the last 24 hours, 140 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,465.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,176.95, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,176.95 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:22:39 AM | sell | $25.38 | $3,176.95 | 25.38 | 3,176.95 | 0.00799 | 0x4d...b247 | |
| 01/05/2026 | 1:22:33 AM | sell | $6.35 | $3,177.49 | 6.35 | 3,177.49 | 0.001998 | 0xcb...a20d | |
| 01/05/2026 | 1:07:33 AM | buy | $178.85 | $3,193.71 | 178.85 | 3,193.71 | 0.056 | 0x7c...a26b | |
| 01/05/2026 | 1:07:33 AM | buy | $51.58 | $3,189.8 | 51.58 | 3,189.8 | 0.01617 | 0x1c...eb1d | |
| 01/05/2026 | 1:07:25 AM | buy | $50.38 | $3,188.07 | 50.38 | 3,188.07 | 0.0158 | 0xd6...bb73 | |
| 01/05/2026 | 1:07:17 AM | buy | $272.96 | $3,182.59 | 272.96 | 3,182.59 | 0.08576 | 0x72...1500 | |
| 01/05/2026 | 1:07:13 AM | buy | $56.04 | $3,177.03 | 56.04 | 3,177.03 | 0.01764 | 0x9c...4e9c | |
| 01/05/2026 | 1:07:11 AM | buy | $50.22 | $3,175.23 | 50.22 | 3,175.23 | 0.01581 | 0xfb...19bc | |
| 01/05/2026 | 12:49:37 AM | buy | $159.07 | $3,171.69 | 159.07 | 3,171.69 | 0.05015 | 0x2b...3a9c | |
| 01/05/2026 | 12:49:33 AM | buy | $50.1 | $3,161.46 | 50.1 | 3,161.46 | 0.01584 | 0x51...eca6 | |
| 01/05/2026 | 12:49:33 AM | buy | $186.37 | $3,165.44 | 186.37 | 3,165.44 | 0.05887 | 0x4d...c5bf | |
| 01/05/2026 | 12:49:35 AM | buy | $12.64 | $3,168.8 | 12.64 | 3,168.8 | 0.003991 | 0xe9...797c | |
| 01/05/2026 | 12:01:27 AM | buy | $50.92 | $3,159.75 | 50.92 | 3,159.75 | 0.01611 | 0x3b...6873 | |
| 01/05/2026 | 12:01:25 AM | buy | $51.49 | $3,158.03 | 51.49 | 3,158.03 | 0.0163 | 0xfc...945e | |
| 01/05/2026 | 12:01:23 AM | buy | $50.03 | $3,155.66 | 50.03 | 3,155.66 | 0.01585 | 0x31...8da8 | |
| 01/05/2026 | 12:01:23 AM | buy | $19.68 | $3,156.83 | 19.68 | 3,156.83 | 0.006236 | 0xb6...ec0e | |
| 01/05/2026 | 12:01:21 AM | buy | $50.13 | $3,153.97 | 50.13 | 3,153.97 | 0.01589 | 0x9d...daff | |
| 01/05/2026 | 12:01:17 AM | buy | $4.42 | $3,153.05 | 4.42 | 3,153.05 | 0.001403 | 0x09...a6a4 | |
| 01/04/2026 | 11:48:53 PM | sell | $6.14 | $3,134.19 | 6.14 | 3,134.19 | 0.001959 | 0xb0...da48 | |
| 01/04/2026 | 11:48:47 PM | sell | $4.74 | $3,134.68 | 4.74 | 3,134.68 | 0.001512 | 0x80...7ef2 |