WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,168.48
Price
3,168.48 USDC
TVL
$181,505.16
MKT CAP
$76.2M
5m
0%
1h
-0.20%
4h
-1.07%
24h
2.36%
Share
TXNS
601
Buys
298
Sells
303
Volume
21K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.87
Pooled USDC:
$96,358.03

WETH/USDC price stats on Optimism

As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,168.48. WETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $21,380.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,192,115.59. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $181,505.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $181,505.17.

The total transactions of WETH/USDC is 601 in the last 24 hours, 298 of which are buy transactions, and 303 are sales transactions.

WETH/USDC pool has a trading volume of $21,380.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,168.48, captured at 2:21 PM UTC.

The price of converting 1 WETH to USD is $3,168.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20251:48:45 PMsell$4.84$3,168.484.843,168.480.0015290x39...d383
12/04/20251:48:43 PMsell$14.63$3,169.7114.633,169.710.0046180x48...869f
12/04/20251:48:43 PMsell$27.13$3,169.0127.133,169.010.0085610x6c...f0e3
12/04/20251:47:17 PMsell$7.17$3,170.077.173,170.070.0022640x67...955b
12/04/20251:47:15 PMsell$27.69$3,170.6527.693,170.650.0087330x0c...ad12
12/04/20251:46:41 PMsell$29.56$3,171.629.563,171.60.0093220xfb...0610
12/04/20251:25:47 PMbuy$28.42$3,190.7428.423,190.740.0089090x13...840e
12/04/20251:25:45 PMbuy$9.99$3,190.19.993,190.10.0031340xf6...251d
12/04/20251:25:43 PMbuy$50.31$3,188.8350.313,188.830.015770x06...bd15
12/04/20251:25:41 PMbuy$4.55$3,186.194.553,186.190.0014290x7c...1d26
12/04/20251:25:43 PMbuy$7.87$3,189.87.873,189.80.0024690x38...a426
12/04/20251:25:41 PMbuy$51.9$3,187.1351.93,187.130.016280x9f...b8b5
12/04/20251:24:51 PMbuy$24.97$3,185.6924.973,185.690.007840xc0...61ef
12/04/20251:24:49 PMbuy$47.69$3,184.4847.693,184.480.014970x8c...6f15
12/04/20251:24:47 PMbuy$51.51$3,182.8351.513,182.830.016180x6f...0e30
12/04/20251:24:47 PMbuy$4.55$3,181.94.553,181.90.0014310x64...0c72
12/04/20251:04:49 PMsell$52.54$3,163.6352.543,163.630.01660x7e...72d2
12/04/20251:03:51 PMsell$54.82$3,165.4154.823,165.410.017320xa4...60ee
12/04/20251:03:49 PMsell$142.82$3,168.7142.823,168.70.045070x03...d255
12/04/20251:03:47 PMsell$63.19$3,172.1263.193,172.120.019920xc8...5d12