WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,846.87
Price
1,846.87 USDC
TVL
$137,367.14
MKT CAP
$40M
5m
0%
1h
0%
4h
0.47%
24h
-1.22%
Share
TXNS
86
Buys
22
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.9
Pooled USDC:
$58,121.19

WETH/USDC price stats on Optimism

As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,846.87. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,854.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,001,395.62. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,367.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,367.14.

The total transactions of WETH/USDC is 86 in the last 24 hours, 22 of which are buy transactions, and 64 are sales transactions.

WETH/USDC pool has a trading volume of $2,854.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,846.87, captured at 12:57 AM UTC.

The price of converting 1 WETH to USD is $1,846.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/202612:05:35 AMbuy$11.13$1,846.8711.131,846.870.006027
0x867...A32E
0x82...1164
08/02/202612:05:29 AMbuy$7.77$1,846.657.771,846.650.004209
0x867...A32E
0xbf...7491
08/01/202611:02:43 PMbuy$3.33$1,846.533.331,846.530.001805
0xf61...dD19
0x9f...f289
08/01/202610:10:29 PMbuy$48.39$1,845.9548.391,845.950.02621
0x05A...E8A7
0x42...bcab
08/01/202610:05:21 PMbuy$41.21$1,844.9441.211,844.940.02234
0x9B6...66a1
0xc7...00d4
08/01/20269:59:37 PMbuy$51.46$1,843.951.461,843.90.0279
0xAA8...4375
0x27...14a6
08/01/20269:34:53 PMbuy$49.99$1,842.7649.991,842.760.02713
0x0A5...928c
0x30...2a2c
08/01/20269:33:41 PMbuy$49.99$1,841.6349.991,841.630.02714
0x591...8fcd
0x15...12a9
08/01/20269:01:57 PMbuy$52.52$1,840.4852.521,840.480.02853
0xB1a...e5Fc
0xf2...b408
08/01/20269:01:33 PMbuy$49.99$1,839.3349.991,839.330.02718
0xd2a...9e46
0x91...1b2f
08/01/20268:21:57 PMbuy$41.79$1,838.341.791,838.30.02273
0x9B6...66a1
0x95...c054
08/01/20267:00:19 PMbuy$84.03$1,836.8984.031,836.890.04574
0x9B6...66a1
0x7a...7edf
08/01/20267:00:15 PMbuy$50.97$1,835.3850.971,835.380.02777
0xD5d...42Fb
0x77...69bd
08/01/20266:58:25 PMbuy$63.49$1,834.163.491,834.10.03461
0xdC0...6744
0x8e...9793
08/01/20266:57:49 PMbuy$56.37$1,832.7656.371,832.760.03076
0x020...6074
0x2e...cc6f
08/01/20266:56:45 PMbuy$57.93$1,831.4957.931,831.490.03163
0xF99...B7ba
0x37...aede
08/01/20266:48:31 PMsell$182.19$1,821.9182.191,821.90.1
0x69e...b843
0x04...cc62
08/01/20266:47:39 PMsell$18.38$1,824.2418.381,824.240.01007
0x148...D56e
0x20...95ee
08/01/20266:47:41 PMsell$2.33$1,824.012.331,824.010.001277
0xBc7...0130
0xf1...501c
08/01/20266:47:41 PMsell$2.32$1,823.962.321,823.960.001277
0xD82...289f
0x96...6a70