WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,934.46
Price
1,934.46 USDC
TVL
$140,138.44
MKT CAP
$40.7M
5m
0%
1h
-0.36%
4h
-0.49%
24h
-4.97%
Share
TXNS
1K
Buys
634
Sells
653
Volume
31K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.6
Pooled USDC:
$61,597.13

WETH/USDC price stats on Optimism

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,934.46. WETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $31,230.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,666,434.18. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,138.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,138.44.

The total transactions of WETH/USDC is 1287 in the last 24 hours, 634 of which are buy transactions, and 653 are sales transactions.

WETH/USDC pool has a trading volume of $31,230.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,934.46, captured at 5:30 PM UTC.

The price of converting 1 WETH to USD is $1,934.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20265:23:23 PMbuy$23.94$1,934.4623.941,934.460.012380x57...12f6
02/11/20265:23:11 PMbuy$75.52$1,933.3975.521,933.390.039060x59...0850
02/11/20265:23:09 PMbuy$53.14$1,929.7753.141,929.770.027530xfc...d0d0
02/11/20265:23:09 PMbuy$52.78$1,930.9152.781,930.910.027330xaa...7930
02/11/20265:23:09 PMbuy$50.96$1,932.0350.961,932.030.026370x13...520d
02/11/20265:23:05 PMbuy$8.37$1,929.118.371,929.110.0043420xa6...9e26
02/11/20265:23:01 PMbuy$5.24$1,928.965.241,928.960.002720x5a...7f45
02/11/20265:22:49 PMbuy$50.22$1,928.3750.221,928.370.026040x69...7db0
02/11/20265:22:47 PMbuy$58.05$1,927.258.051,927.20.030120x85...f9dd
02/11/20265:22:47 PMbuy$11.63$1,926.4611.631,926.460.0060380x2d...d7d4
02/11/20265:22:45 PMbuy$42.83$1,925.8742.831,925.870.022230x6f...2886
02/11/20265:22:43 PMbuy$6.53$1,925.346.531,925.340.0033920x72...7e56
02/11/20265:21:21 PMbuy$26.56$1,924.826.561,924.80.01380xeb...bdbb
02/11/20265:21:23 PMbuy$8.8$1,925.188.81,925.180.0045720xfb...fd1c
02/11/20265:21:19 PMbuy$4.13$1,924.474.131,924.470.0021470xb7...17d5
02/11/20265:20:13 PMbuy$12.97$1,924.2812.971,924.280.0067440xee...9388
02/11/20265:20:11 PMbuy$15.83$1,923.9715.831,923.970.008230x0b...04d5
02/11/20265:20:09 PMbuy$4.65$1,923.754.651,923.750.002420xef...b280
02/11/20265:20:05 PMbuy$6.15$1,923.646.151,923.640.0031980xec...c2c0
02/11/20265:17:23 PMbuy$39.94$1,923.1439.941,923.140.020770xb3...303f