WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,260.66
Price
2,260.66 USDC
TVL
$151,326.76
MKT CAP
$50.6M
5m
0%
1h
0.93%
4h
-1.22%
24h
-1.08%
Share
TXNS
2K
Buys
974
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.84
Pooled USDC:
$70,302.55

WETH/USDC price stats on Optimism

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,260.66. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $34,105.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,626,735.67. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,326.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,326.77.

The total transactions of WETH/USDC is 2016 in the last 24 hours, 974 of which are buy transactions, and 1042 are sales transactions.

WETH/USDC pool has a trading volume of $34,105.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,260.66, captured at 12:19 PM UTC.

The price of converting 1 WETH to USD is $2,260.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/202611:36:53 AMbuy$5.07$2,258.695.072,258.690.002247
0xDeF...B0d1
0xda...4abf
02/04/202611:36:55 AMbuy$85.68$2,260.6685.682,260.660.0379
0xDeF...B0d1
0x46...cb96
02/04/202611:36:51 AMbuy$44.87$2,257.644.872,257.60.01987
0xDeF...B0d1
0x55...b88c
02/04/202611:36:49 AMbuy$38.65$2,255.7838.652,255.780.01713
0xDeF...B0d1
0xc0...5615
02/04/202611:36:47 AMbuy$33.96$2,254.233.962,254.20.01506
0xDeF...B0d1
0xeb...b0e1
02/04/202611:36:45 AMbuy$11.52$2,250.0511.522,250.050.005121
0xD82...289f
0x8a...6c80
02/04/202611:36:43 AMbuy$25.19$2,248.5425.192,248.540.0112
0xDeF...B0d1
0x49...0fe5
02/04/202611:36:43 AMbuy$16.38$2,249.4416.382,249.440.007283
0xD4a...109c
0x4a...a173
02/04/202611:36:45 AMbuy$66.71$2,25266.712,2520.02962
0xDeF...B0d1
0x7b...3151
02/04/202611:36:45 AMbuy$5.76$2,250.435.762,250.430.00256
0xD4a...109c
0x22...637c
02/04/202611:36:39 AMbuy$5.28$2,247.335.282,247.330.002351
0xDeF...B0d1
0x71...e834
02/04/202611:36:41 AMbuy$12.43$2,247.7212.432,247.720.005531
0xDeF...B0d1
0x63...37df
02/04/202611:36:35 AMbuy$4.37$2,247.124.372,247.120.001946
0xDeF...B0d1
0x0c...3c70
02/04/202611:36:33 AMbuy$4.37$2,246.934.372,246.930.001946
0xDeF...B0d1
0x65...9e68
02/04/202611:35:47 AMbuy$4.37$2,246.744.372,246.740.001946
0xDeF...B0d1
0x87...c452
02/04/202611:34:59 AMbuy$4.55$2,246.554.552,246.550.002025
0xDeF...B0d1
0x29...2446
02/04/202611:34:57 AMbuy$20.65$2,24620.652,2460.009194
0xDeF...B0d1
0xb5...fdaa
02/04/202611:34:55 AMbuy$10.6$2,245.3210.62,245.320.004722
0xDeF...B0d1
0x07...e642
02/04/202611:34:51 AMbuy$5.77$2,244.975.772,244.970.002574
0xDeF...B0d1
0x23...48c1
02/04/202611:34:49 AMbuy$6.84$2,244.696.842,244.690.003048
0xDeF...B0d1
0xa8...6add