- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.14
- Pooled USDC:
- $93,884.27
WETH/USDC price stats on Optimism
As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,119.38. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $9,883.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,597,862.17. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $178,546.42. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $178,546.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 513 in the last 24 hours, 257 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,883.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,119.38, captured at 8:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:00:19 AM | sell | $6.32 | $3,119.38 | 6.32 | 3,119.38 | 0.002027 | 0xad...f170 | |
| 01/13/2026 | 7:56:09 AM | sell | $4.52 | $3,119.56 | 4.52 | 3,119.56 | 0.001451 | 0x05...de25 | |
| 01/13/2026 | 7:50:23 AM | sell | $4.5 | $3,119.71 | 4.5 | 3,119.71 | 0.001445 | 0x69...cf33 | |
| 01/13/2026 | 7:50:13 AM | sell | $25.2 | $3,120.21 | 25.2 | 3,120.21 | 0.008078 | 0x55...8589 | |
| 01/13/2026 | 7:49:29 AM | sell | $2.01 | $3,120.66 | 2.01 | 3,120.66 | 0.0006459 | 0xcc...8640 | |
| 01/13/2026 | 7:48:47 AM | sell | $3.85 | $3,120.76 | 3.85 | 3,120.76 | 0.001234 | 0x49...22aa | |
| 01/13/2026 | 7:46:49 AM | sell | $16.71 | $3,121.11 | 16.71 | 3,121.11 | 0.005354 | 0x54...1c9b | |
| 01/13/2026 | 6:06:51 AM | sell | $11.56 | $3,121.58 | 11.56 | 3,121.58 | 0.003705 | 0xc1...1ca9 | |
| 01/13/2026 | 6:06:39 AM | sell | $4.67 | $3,121.85 | 4.67 | 3,121.85 | 0.001498 | 0xed...2c5e | |
| 01/13/2026 | 6:06:37 AM | sell | $10.57 | $3,122.11 | 10.57 | 3,122.11 | 0.003388 | 0x8a...69b6 | |
| 01/13/2026 | 6:06:35 AM | sell | $5.76 | $3,122.38 | 5.76 | 3,122.38 | 0.001846 | 0x00...6b1e | |
| 01/13/2026 | 6:06:21 AM | sell | $8.93 | $3,122.63 | 8.93 | 3,122.63 | 0.00286 | 0xcb...fc2a | |
| 01/13/2026 | 6:06:19 AM | sell | $4.63 | $3,122.86 | 4.63 | 3,122.86 | 0.001483 | 0xce...d07b | |
| 01/13/2026 | 6:06:13 AM | sell | $4.63 | $3,123.01 | 4.63 | 3,123.01 | 0.001483 | 0x3f...36de | |
| 01/13/2026 | 5:21:35 AM | buy | $7.46 | $3,141.79 | 7.46 | 3,141.79 | 0.002375 | 0x62...516e | |
| 01/13/2026 | 5:20:35 AM | buy | $24.11 | $3,141.26 | 24.11 | 3,141.26 | 0.007675 | 0x8b...a013 | |
| 01/13/2026 | 5:19:21 AM | buy | $157.3 | $3,138.21 | 157.3 | 3,138.21 | 0.05012 | 0x13...5997 | |
| 01/13/2026 | 5:19:21 AM | buy | $6.09 | $3,135.46 | 6.09 | 3,135.46 | 0.001943 | 0xd8...5a0c | |
| 01/13/2026 | 5:18:07 AM | buy | $157.09 | $3,132.72 | 157.09 | 3,132.72 | 0.05014 | 0x77...289d | |
| 01/13/2026 | 5:18:07 AM | buy | $19.23 | $3,129.77 | 19.23 | 3,129.77 | 0.006145 | 0x84...8620 |