WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,012.5
Price
2,012.5 USDC
TVL
$142,122.4
MKT CAP
$38.5M
5m
0.11%
1h
0.09%
4h
-0.04%
24h
-3.49%
Share
TXNS
565
Buys
217
Sells
348
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.26
Pooled USDC:
$65,120.55

WETH/USDC price stats on Optimism

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,012.5. WETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $6,996.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,498,185.89. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,122.40. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,122.40.

The total transactions of WETH/USDC is 565 in the last 24 hours, 217 of which are buy transactions, and 348 are sales transactions.

WETH/USDC pool has a trading volume of $6,996.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,012.5, captured at 5:29 PM UTC.

The price of converting 1 WETH to USD is $2,012.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20265:27:55 PMbuy$12.07$2,012.1412.072,012.140.005998
0xab1...3477
0x22...27c6
11/12/20265:27:55 PMbuy$3.35$2,011.963.352,011.960.001666
0xA79...BC93
0x40...66c5
11/12/20265:27:55 PMbuy$11.46$2,012.511.462,012.50.005698
0x2A8...58F1
0xfc...7733
11/12/20265:27:39 PMbuy$6.18$2,011.846.182,011.840.003075
0x411...88BB
0x99...1646
11/12/20265:26:35 PMbuy$15.8$2,011.5815.82,011.580.007858
0xb37...daf6
0x7d...667d
11/12/20265:26:29 PMbuy$5.87$2,011.325.872,011.320.002922
0x4C1...68D1
0x5c...c207
11/12/20265:26:25 PMbuy$19.59$2,011.0219.592,011.020.009741
0x9f5...Eb37
0x06...7c30
11/12/20265:26:17 PMbuy$20.19$2,010.5420.192,010.540.01004
0x7B4...e1b6
0x57...6e67
11/12/20265:25:49 PMbuy$7.34$2,010.227.342,010.220.003653
0x70e...120B
0x9d...22da
11/12/20264:45:51 PMsell$23.46$1,998.3623.461,998.360.01174
0xB42...3730
0xe3...e89f
11/12/20264:45:27 PMsell$5.33$1,999.15.331,999.10.00267
0x4C1...68D1
0x0b...e61c
11/12/20264:45:29 PMsell$16.38$1,998.8416.381,998.840.008197
0x90d...7276
0x22...c837
11/12/20264:44:03 PMsell$36.54$1,999.5936.541,999.590.01827
0xCB6...D6c1
0xee...daa7
11/12/20264:43:59 PMsell$8.66$2,000.268.662,000.260.00433
0x4C1...68D1
0xa5...3ae9
11/12/20264:44:01 PMsell$4.6$2,000.084.62,000.080.002303
0x4C1...68D1
0x1b...1e5f
11/12/20264:43:41 PMsell$2.86$2,000.472.862,000.470.001433
0xD82...289f
0x12...c464
11/12/20264:43:41 PMsell$2.86$2,000.582.862,000.580.001433
0x7fB...4e82
0x6f...414a
11/12/20264:43:33 PMsell$5.21$2,000.735.212,000.730.002605
0xB66...b84A
0xc8...e22e
11/12/20264:43:17 PMsell$2.73$2,000.882.732,000.880.001365
0xA79...BC93
0x2f...dfbe
11/12/20264:43:05 PMsell$13.68$2,001.1913.682,001.190.006836
0x9f5...Eb37
0x9d...8782