WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,865.91
Price
1,865.91 USDC
TVL
$136,424.31
MKT CAP
$39.9M
5m
0%
1h
-0.05%
4h
0.00%
24h
-1.54%
Share
TXNS
77
Buys
27
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.54
Pooled USDC:
$58,898.13

WETH/USDC price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.91. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,928.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,891,547.89. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $136,424.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $136,424.32.

The total transactions of WETH/USDC is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.

WETH/USDC pool has a trading volume of $2,928.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,865.91, captured at 1:23 PM UTC.

The price of converting 1 WETH to USD is $1,865.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20261:11:11 PMsell$39.66$1,866.8539.661,866.850.02124
0x509...B030
0x77...3ec1
08/14/20261:11:13 PMsell$48.15$1,865.9148.151,865.910.0258
0x9B6...66a1
0x11...6183
08/14/202611:38:33 AMbuy$18.3$1,878.3318.31,878.330.009747
0x781...FB88
0x73...16e3
08/14/202611:38:13 AMbuy$50.36$1,877.5950.361,877.590.02682
0xd2a...9e46
0x3c...ee06
08/14/202610:01:55 AMsell$1.17$1,865.821.171,865.820.0006282
0x75E...C73d
0x23...d1b2
08/14/202610:01:41 AMsell$1.17$1,865.851.171,865.850.0006282
0x75E...C73d
0xd7...586b
08/14/20269:33:53 AMsell$1.82$1,865.881.821,865.880.0009776
0x75E...C73d
0xeb...d528
08/14/20269:00:37 AMbuy$31.34$1,876.8131.341,876.810.0167
0x374...b5cE
0x86...bc9a
08/14/20268:24:45 AMsell$42.29$1,865.6842.291,865.680.02267
0x494...ed69
0xe5...a583
08/14/20268:24:43 AMsell$44.61$1,866.6144.611,866.610.0239
0x05A...E8A7
0x9d...c61f
08/14/20268:24:41 AMsell$40.48$1,868.4740.481,868.470.02166
0x9B6...66a1
0xdb...b3bc
08/14/20268:24:41 AMsell$44.61$1,867.5644.611,867.560.02388
0x05A...E8A7
0xa6...6785
08/14/20268:24:39 AMsell$42.38$1,869.3542.381,869.350.02267
0x494...ed69
0xf3...5918
08/14/20266:53:01 AMsell$52.35$1,870.3652.351,870.360.02799
0x9B6...66a1
0xc4...c01c
08/14/20266:52:59 AMsell$54.24$1,871.554.241,871.50.02898
0x05A...E8A7
0xa6...1f88
08/14/20266:52:59 AMsell$56.06$1,872.6856.061,872.680.02993
0xD03...7152
0x39...776c
08/14/20266:27:33 AMsell$51.99$1,873.8351.991,873.830.02775
0x05A...E8A7
0xf0...0590
08/14/20266:27:29 AMsell$52$1,874.95521,874.950.02773
0x05A...E8A7
0x60...54f0
08/14/20266:27:27 AMsell$42.78$1,875.9642.781,875.960.0228
0xD03...7152
0x0e...37e1
08/14/20266:27:23 AMsell$50.12$1,876.9550.121,876.950.0267
0x494...ed69
0x8b...7d6d