WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,524.91
Price
2,524.91 USDC
TVL
$160,246.89
MKT CAP
$46.1M
5m
0%
1h
0.91%
4h
-0.13%
24h
7.26%
Share
TXNS
640
Buys
370
Sells
270
Volume
15K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.17
Pooled USDC:
$76,480.11

WETH/USDC price stats on Optimism

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,524.91. WETH price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $14,949.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,070,935.57. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $160,246.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $160,246.89.

The total transactions of WETH/USDC is 640 in the last 24 hours, 370 of which are buy transactions, and 270 are sales transactions.

WETH/USDC pool has a trading volume of $14,949.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,524.91, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $2,524.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20263:26:29 AMbuy$2.45$2,524.912.452,524.910.0009733
0xD82...289f
0x78...fa2c
08/22/20263:25:51 AMbuy$26.21$2,524.2326.212,524.230.01038
0xab1...3477
0xd0...84e4
08/22/20263:25:45 AMbuy$4.09$2,523.524.092,523.520.001623
0xab1...3477
0x90...98f5
08/22/20263:04:57 AMbuy$49.99$2,522.2549.992,522.250.01982
0x05A...E8A7
0xb6...f68a
08/22/20263:04:57 AMbuy$30.44$2,520.3530.442,520.350.01207
0x9B6...66a1
0x8f...63c8
08/22/20263:04:53 AMbuy$25.98$2,519.0325.982,519.030.01031
0x05A...E8A7
0x52...feac
08/22/20263:04:51 AMbuy$2.45$2,518.362.452,518.360.0009758
0x110...51C6
0xd4...d7c9
08/22/20263:04:43 AMbuy$19.66$2,517.8419.662,517.840.007808
0x5A8...29B5
0x0d...d396
08/22/20263:04:33 AMbuy$2.86$2,517.312.862,517.310.001138
0x569...294f
0x12...dea5
08/22/20263:04:11 AMbuy$7.37$2,517.077.372,517.070.002929
0xab1...3477
0x8b...503f
08/22/20263:03:41 AMbuy$32.05$2,516.1432.052,516.140.01273
0x9B6...66a1
0x74...d6e8
08/22/20263:02:07 AMbuy$16.38$2,515.0116.382,515.010.006514
0xD82...289f
0x54...6cac
08/22/20263:00:03 AMbuy$6.55$2,514.476.552,514.470.002606
0xD4a...109c
0xb6...b576
08/22/20262:59:57 AMbuy$3.27$2,514.243.272,514.240.001303
0xD67...2F70
0xb1...9ee0
08/22/20262:59:55 AMbuy$2.45$2,514.12.452,514.10.0009775
0x1EF...7Ca8
0xe9...f4f2
08/22/20262:57:09 AMbuy$27.85$2,513.3927.852,513.390.01108
0x9B6...66a1
0xef...e3cc
08/22/20262:35:19 AMsell$27.98$2,502.0627.982,502.060.01118
0x185...6065
0x28...7e6f
08/22/20262:35:19 AMsell$79.42$2,499.5479.422,499.540.03177
0x979...70BF
0x25...d38d
08/22/20262:35:17 AMsell$66.79$2,504.2866.792,504.280.02667
0x6D1...1544
0x99...332e
08/22/20262:00:33 AMsell$11.47$2,506.1111.472,506.110.004576
0x569...294f
0xe0...29d3