WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,974.93
Price
1,974.93 USDC
TVL
$142,176.87
MKT CAP
$39.3M
5m
0%
1h
0%
4h
0.13%
24h
1.83%
Share
TXNS
585
Buys
331
Sells
254
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.76
Pooled USDC:
$63,644.22

WETH/USDC price stats on Optimism

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,974.93. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $14,227.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,302,996.20. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,176.88. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,176.88.

The total transactions of WETH/USDC is 585 in the last 24 hours, 331 of which are buy transactions, and 254 are sales transactions.

WETH/USDC pool has a trading volume of $14,227.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,974.93, captured at 11:00 PM UTC.

The price of converting 1 WETH to USD is $1,974.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20269:58:05 PMbuy$10.1$1,974.9310.11,974.930.005114
0x192...9ccc
0x23...300f
02/20/20269:56:49 PMbuy$1.8$1,974.81.81,974.80.0009158
0xf70...dbEF
0x10...e1c4
02/20/20269:56:49 PMbuy$1.95$1,974.751.951,974.750.000991
0xf70...dbEF
0xfb...01b8
02/20/20269:56:43 PMbuy$1.97$1,974.711.971,974.710.0009984
0xf70...dbEF
0x93...25cc
02/20/20269:56:35 PMbuy$2.08$1,974.672.081,974.670.001055
0xf70...dbEF
0x19...b35d
02/20/20269:55:57 PMbuy$2.8$1,974.612.81,974.610.001418
0xf70...dbEF
0x63...d748
02/20/20269:55:55 PMbuy$7.93$1,974.497.931,974.490.00402
0xf70...dbEF
0xb5...9047
02/20/20269:55:51 PMbuy$1.52$1,974.391.521,974.390.0007713
0xf70...dbEF
0x84...7e75
02/20/20269:44:01 PMbuy$4.38$1,974.324.381,974.320.002219
0xf70...dbEF
0x5e...bad2
02/20/20269:43:43 PMbuy$2.76$1,974.242.761,974.240.001401
0xf70...dbEF
0xa9...44fe
02/20/20269:43:39 PMbuy$5.11$1,974.165.111,974.160.002592
0xf70...dbEF
0x28...47af
02/20/20269:43:37 PMbuy$0.6581$1,974.040.65811,974.040.0003334
0xf70...dbEF
0x6b...d12c
02/20/20269:43:37 PMbuy$2.34$1,974.082.341,974.080.001186
0xDeF...B0d1
0xa9...84b7
02/20/20269:43:31 PMbuy$0.2141$1,974.040.21411,974.040.0001084
0xf70...dbEF
0x68...4b75
02/20/20269:09:13 PMbuy$5.13$1,973.975.131,973.970.002602
0x63c...116f
0xed...0c05
02/20/20269:08:53 PMbuy$1.51$1,973.91.511,973.90.0007682
0xf70...dbEF
0x6b...c15e
02/20/20269:08:45 PMbuy$6.43$1,973.816.431,973.810.003261
0x054...3333
0x98...652b
02/20/20269:08:41 PMbuy$2.99$1,973.712.991,973.710.001519
0xDeF...B0d1
0xc4...5581
02/20/20269:08:31 PMbuy$8.11$1,973.588.111,973.580.004111
0xDeF...B0d1
0xe0...dad6
02/20/20269:02:09 PMbuy$3.12$1,973.463.121,973.460.001581
0xDeF...B0d1
0xc7...5bf7