WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,239.67
Price
2,239.67 USDC
TVL
$150,423.21
MKT CAP
$42.8M
5m
0%
1h
0%
4h
0.09%
24h
0.24%
Share
TXNS
34
Buys
22
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.66
Pooled USDC:
$70,546.43

WETH/USDC price stats on Optimism

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,239.67. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,546.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,821,572.00. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,423.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,423.21.

The total transactions of WETH/USDC is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $1,546.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,239.67, captured at 12:00 PM UTC.

The price of converting 1 WETH to USD is $2,239.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202611:22:49 AMbuy$14.27$2,239.6714.272,239.670.006372
0xC5F...0F45
0x13...03b4
11/08/20267:57:01 AMbuy$14.27$2,239.0314.272,239.030.006375
0xC5F...0F45
0x12...346d
11/08/20267:47:29 AMbuy$14.27$2,238.3914.272,238.390.006377
0xC5F...0F45
0xd2...b8c6
11/08/20267:46:47 AMbuy$14.27$2,237.7514.272,237.750.006378
0xC5F...0F45
0x40...b4b2
11/07/202611:47:57 PMbuy$28.55$2,236.7928.552,236.790.01276
0xC5F...0F45
0x21...2454
11/07/20266:58:45 PMbuy$14.28$2,235.8414.282,235.840.00639
0xC5F...0F45
0xb9...93fd
11/07/20266:55:43 PMbuy$14.28$2,235.214.282,235.20.006391
0xC5F...0F45
0x8b...8448
11/07/20266:43:57 PMbuy$0.05615$2,234.90.056152,234.90.00002512
0x4EF...9c43
0xff...ab58
11/07/20266:34:37 PMbuy$14.26$2,234.5614.262,234.560.006384
0xC5F...0F45
0x4b...45a7
11/07/20266:30:49 PMbuy$0.3013$2,234.230.30132,234.230.0001348
0xA79...BC93
0x0b...8500
11/07/20266:30:43 PMbuy$1.17$2,234.151.172,234.150.0005274
0x80b...d604
0xbf...cabb
11/07/20266:30:45 PMbuy$0.328$2,234.220.3282,234.220.0001468
0xa06...dAeb
0xed...5b26
11/07/20266:30:45 PMbuy$0.05565$2,234.180.055652,234.180.00002491
0xa06...dAeb
0x81...ff99
11/07/20266:30:45 PMbuy$0.6699$2,234.190.66992,234.190.0002998
0xA79...BC93
0xa7...dbeb
11/07/20266:30:45 PMbuy$0.02563$2,234.230.025642,234.230.00001147
0xa2f...0ed5
0x45...9e7c
11/07/20266:30:45 PMbuy$0.0251$2,234.240.02512,234.240.00001123
0xD39...817c
0xf7...3d70
11/07/20266:30:41 PMbuy$0.4957$2,234.050.49572,234.050.0002219
0x421...Bf50
0xd7...1b4f
11/07/20266:30:39 PMbuy$21.16$2,233.5621.162,233.560.009473
0xb69...52fA
0x3f...30fe
11/07/20266:30:41 PMbuy$1.47$2,234.091.472,234.090.0006604
0x157...5CA1
0xe8...c6ec
11/07/20266:30:37 PMsell$526.65$2,218.52526.652,218.520.2373
0x092...Ed21
0xc3...6b67