- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 42.79
- Pooled USDC:
- $58,902.77
WETH/USDC price stats on Optimism
As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,854.82. WETH price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $13,398.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $36,732,921.96. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,280.29. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,280.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 436 in the last 24 hours, 170 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,398.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,854.82, captured at 4:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,854.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:41:07 AM | sell | $22.97 | $1,854.82 | 22.97 | 1,854.82 | 0.01238 | 0xd7...7ed5 | |
| 02/23/2026 | 4:39:53 AM | sell | $49.39 | $1,855.53 | 49.39 | 1,855.53 | 0.02662 | 0x41...a0a8 | |
| 02/23/2026 | 4:39:31 AM | sell | $47.84 | $1,856.48 | 47.84 | 1,856.48 | 0.02577 | 0x5f...d082 | |
| 02/23/2026 | 4:39:25 AM | sell | $48.18 | $1,857.42 | 48.18 | 1,857.42 | 0.02594 | 0xa9...4018 | |
| 02/23/2026 | 4:38:39 AM | sell | $2.99 | $1,857.93 | 2.99 | 1,857.93 | 0.00161 | 0x38...a95c | |
| 02/23/2026 | 4:37:51 AM | sell | $9.67 | $1,858.05 | 9.67 | 1,858.05 | 0.005204 | 0xe6...8e0e | |
| 02/23/2026 | 4:37:41 AM | sell | $6.44 | $1,858.21 | 6.44 | 1,858.21 | 0.003469 | 0x0c...18c5 | |
| 02/23/2026 | 4:37:05 AM | sell | $0.9899 | $1,858.28 | 0.9899 | 1,858.28 | 0.0005327 | 0xd1...1822 | |
| 02/23/2026 | 4:36:49 AM | sell | $2.49 | $1,858.31 | 2.49 | 1,858.31 | 0.001341 | 0x42...535b | |
| 02/23/2026 | 4:35:17 AM | sell | $8.72 | $1,858.43 | 8.72 | 1,858.43 | 0.004693 | 0xd8...a5fb | |
| 02/23/2026 | 4:35:17 AM | sell | $0.3254 | $1,858.34 | 0.3254 | 1,858.34 | 0.0001751 | 0x7b...5f07 | |
| 02/23/2026 | 4:34:47 AM | sell | $62.28 | $1,859.13 | 62.28 | 1,859.13 | 0.0335 | 0xef...c8c0 | |
| 02/23/2026 | 4:34:41 AM | sell | $0.2437 | $1,859.73 | 0.2437 | 1,859.73 | 0.000131 | 0x29...ee9a | |
| 02/23/2026 | 4:34:15 AM | sell | $0.9298 | $1,859.75 | 0.9298 | 1,859.75 | 0.0005 | 0x0b...cefe | |
| 02/23/2026 | 4:33:19 AM | sell | $3.58 | $1,859.8 | 3.58 | 1,859.8 | 0.001929 | 0x4b...e6b7 | |
| 02/23/2026 | 4:33:01 AM | sell | $5.46 | $1,859.89 | 5.46 | 1,859.89 | 0.002938 | 0x72...f1e6 | |
| 02/23/2026 | 4:29:17 AM | sell | $6.28 | $1,860 | 6.28 | 1,860 | 0.003379 | 0x13...80c6 | |
| 02/23/2026 | 4:29:13 AM | sell | $9.3 | $1,860.15 | 9.3 | 1,860.15 | 0.005 | 0xc7...21ae | |
| 02/23/2026 | 4:27:39 AM | sell | $6.45 | $1,860.31 | 6.45 | 1,860.31 | 0.003467 | 0x87...7ee1 | |
| 02/23/2026 | 4:27:03 AM | sell | $5.02 | $1,860.42 | 5.02 | 1,860.42 | 0.002701 | 0x42...0a06 |