WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,131.78
Price
2,131.78 USDC
TVL
$148,259.94
MKT CAP
$50.3M
5m
0%
1h
-0.51%
4h
0.41%
24h
0.92%
Share
TXNS
250
Buys
189
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.31
Pooled USDC:
$68,721.9

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,131.78. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,117.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,329,934.76. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,259.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,259.95.

The total transactions of WETH/USDC is 250 in the last 24 hours, 189 of which are buy transactions, and 61 are sales transactions.

WETH/USDC pool has a trading volume of $2,117.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,131.78, captured at 4:07 PM UTC.

The price of converting 1 WETH to USD is $2,131.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20263:40:41 PMsell$13.77$2,131.7813.772,131.780.006461
0x736...456C
0xb0...4cee
05/20/20263:40:39 PMsell$10.95$2,132.310.952,132.30.005139
0x736...456C
0x8b...e749
05/20/20263:40:35 PMsell$3.97$2,132.813.972,132.810.001862
0x736...456C
0xd9...cde1
05/20/20263:40:37 PMsell$4.75$2,132.624.752,132.620.002228
0x736...456C
0x22...8d95
05/20/20263:40:33 PMsell$15.68$2,133.2215.682,133.220.007353
0x736...456C
0x1c...96d0
05/20/20263:40:31 PMsell$3.32$2,133.613.322,133.610.001557
0x736...456C
0xae...bc63
05/20/20263:40:29 PMsell$9.07$2,133.879.072,133.870.004254
0x736...456C
0xa2...d467
05/20/20263:40:27 PMsell$5.97$2,134.195.972,134.190.002801
0x736...456C
0x38...a9b7
05/20/20263:40:25 PMsell$3.59$2,134.393.592,134.390.001686
0x736...456C
0x98...d307
05/20/20263:40:03 PMsell$3.29$2,134.533.292,134.530.001541
0x736...456C
0xe4...3f79
05/20/20263:17:05 PMbuy$12.59$2,147.212.592,147.20.005865
0x736...456C
0x24...588d
05/20/20263:17:03 PMbuy$3.28$2,146.873.282,146.870.00153
0x736...456C
0xe6...d5cc
05/20/20263:16:59 PMbuy$3.28$2,146.733.282,146.730.001531
0x736...456C
0x19...5960
05/20/20263:16:09 PMbuy$7.5$2,146.57.52,146.50.003497
0x736...456C
0x22...5efe
05/20/20263:15:45 PMbuy$4.89$2,142.814.892,142.810.002283
0x736...456C
0x73...5ea6
05/20/20263:15:47 PMbuy$42.82$2,143.8142.822,143.810.01997
0x736...456C
0x2d...115a
05/20/20263:15:49 PMbuy$39.15$2,145.5339.152,145.530.01824
0x736...456C
0x82...640d
05/20/20263:15:43 PMbuy$52.25$2,141.6252.252,141.620.02439
0x736...456C
0xfa...1fe1
05/20/20263:15:41 PMbuy$48.25$2,139.5248.252,139.520.02255
0x736...456C
0x94...603c
05/20/20263:15:39 PMbuy$4.17$2,138.424.172,138.420.001951
0x736...456C
0xe0...3d1c