WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,916.32
Price
1,916.32 USDC
TVL
$138,162.6
MKT CAP
$38.1M
5m
0%
1h
0%
4h
0.01%
24h
0.62%
Share
TXNS
41
Buys
31
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.18
Pooled USDC:
$61,146.83

WETH/USDC price stats on Optimism

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.32. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,778.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,062,833.17. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,162.61. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,162.61.

The total transactions of WETH/USDC is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $1,778.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,916.32, captured at 12:10 PM UTC.

The price of converting 1 WETH to USD is $1,916.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202610:28:33 AMsell$9.41$1,916.329.411,916.320.004911
0x0A1...1480
0x6b...e489
08/19/20268:39:07 AMbuy$60.66$1,927.3160.661,927.310.03147
0xC83...3707
0x7b...d927
08/19/20268:38:57 AMbuy$61.91$1,925.9861.911,925.980.03214
0x494...ed69
0x27...57f5
08/19/20268:38:53 AMbuy$67.34$1,924.5767.341,924.570.03499
0x05A...E8A7
0xe0...5767
08/19/20268:38:51 AMbuy$61.91$1,923.1761.911,923.170.03219
0x494...ed69
0x98...26c8
08/19/20268:38:39 AMbuy$60.4$1,921.8460.41,921.840.03142
0x9B6...66a1
0x26...041d
08/19/20268:38:35 AMbuy$65.02$1,920.4865.021,920.480.03385
0x9C7...050a
0xac...a97e
08/19/20268:38:33 AMbuy$8.19$1,919.518.191,919.510.004267
0x1EF...7Ca8
0x99...f61a
08/19/20268:38:35 AMbuy$8.19$1,919.698.191,919.690.004267
0xBc7...0130
0x10...b964
08/19/20267:36:49 AMbuy$34.16$1,919.0534.161,919.050.0178
0x509...B030
0xd3...24c4
08/19/20267:15:07 AMbuy$16.77$1,918.516.771,918.50.008742
0xBb1...064f
0xe9...e561
08/19/20267:00:13 AMbuy$46.58$1,917.8146.581,917.810.02429
0x9B6...66a1
0xda...fc40
08/19/20267:00:09 AMbuy$51.86$1,916.7451.861,916.740.02705
0x7b3...482d
0x0b...9b01
08/19/20266:58:35 AMbuy$4.85$1,916.134.851,916.130.002535
0x7d5...7545
0xd1...dd21
08/19/20262:20:33 AMsell$68.02$1,905.3368.021,905.330.0357
0x509...B030
0x11...9046
08/19/20262:20:31 AMsell$60.26$1,906.7260.261,906.720.0316
0xD03...7152
0xbf...aa01
08/19/20262:20:29 AMsell$4.96$1,907.424.961,907.420.0026
0x2BA...88Da
0xca...9652
08/19/20262:20:05 AMsell$30.09$1,907.830.091,907.80.01577
0x9B6...66a1
0x2d...f4ef
08/19/20262:19:55 AMsell$9.1$1,908.239.11,908.230.004771
0x781...FB88
0xe6...73a6
08/19/20262:19:19 AMsell$41.58$1,908.7741.581,908.770.02178
0x509...B030
0x46...b048