- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 34.4
- Pooled USDC:
- $82,822.09
WETH/USDC price stats on Optimism
As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,756.24. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $55,953.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,448,288.99. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $177,648.65. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $177,648.65.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2051 in the last 24 hours, 1063 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $55,953.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,756.24, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,756.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:14:59 AM | buy | $6.33 | $2,756.24 | 6.33 | 2,756.24 | 0.002299 | 0xb7...ef5e | |
| 11/22/2025 | 3:13:17 AM | buy | $3.97 | $2,756.06 | 3.97 | 2,756.06 | 0.001442 | 0x61...a559 | |
| 11/22/2025 | 3:13:07 AM | buy | $3.97 | $2,755.92 | 3.97 | 2,755.92 | 0.001442 | 0x49...8795 | |
| 11/22/2025 | 3:11:49 AM | buy | $3.97 | $2,755.78 | 3.97 | 2,755.78 | 0.001442 | 0x8a...5273 | |
| 11/22/2025 | 3:10:49 AM | buy | $3.97 | $2,755.64 | 3.97 | 2,755.64 | 0.001442 | 0x6b...bbd7 | |
| 11/22/2025 | 3:08:37 AM | buy | $3.97 | $2,755.49 | 3.97 | 2,755.49 | 0.001443 | 0x37...ebdb | |
| 11/22/2025 | 3:08:23 AM | buy | $3.97 | $2,755.35 | 3.97 | 2,755.35 | 0.001443 | 0x8d...6180 | |
| 11/22/2025 | 3:08:17 AM | buy | $3.97 | $2,755.21 | 3.97 | 2,755.21 | 0.001443 | 0x9f...8a5a | |
| 11/22/2025 | 2:48:53 AM | sell | $4.04 | $2,738.71 | 4.04 | 2,738.71 | 0.001477 | 0xaa...fe7a | |
| 11/22/2025 | 2:48:51 AM | sell | $14.46 | $2,739.03 | 14.46 | 2,739.03 | 0.005279 | 0x8d...93f4 | |
| 11/22/2025 | 2:48:47 AM | sell | $51.52 | $2,740.56 | 51.52 | 2,740.56 | 0.0188 | 0x97...3e97 | |
| 11/22/2025 | 2:48:49 AM | sell | $10.31 | $2,739.47 | 10.31 | 2,739.47 | 0.003764 | 0x1f...c8c8 | |
| 11/22/2025 | 2:41:35 AM | sell | $1.83 | $2,741.5 | 1.83 | 2,741.5 | 0.0006696 | 0x27...8ca0 | |
| 11/22/2025 | 2:41:35 AM | sell | $1.85 | $2,741.56 | 1.85 | 2,741.56 | 0.0006763 | 0x92...3c63 | |
| 11/22/2025 | 2:38:49 AM | sell | $58.31 | $2,742.62 | 58.31 | 2,742.62 | 0.02126 | 0x9d...be6b | |
| 11/22/2025 | 2:38:47 AM | sell | $56.36 | $2,744.65 | 56.36 | 2,744.65 | 0.02053 | 0x0e...1a9d | |
| 11/22/2025 | 2:38:37 AM | sell | $9.83 | $2,745.81 | 9.83 | 2,745.81 | 0.003581 | 0x28...3df0 | |
| 11/22/2025 | 2:38:35 AM | sell | $6.86 | $2,746.11 | 6.86 | 2,746.11 | 0.002498 | 0x87...58fa | |
| 11/22/2025 | 2:34:19 AM | sell | $46.45 | $2,747.05 | 46.45 | 2,747.05 | 0.01691 | 0x2d...7190 | |
| 11/22/2025 | 2:34:17 AM | sell | $0.8517 | $2,747.88 | 0.8517 | 2,747.88 | 0.0003099 | 0x68...a1a6 |