WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,126.99
Price
2,126.99 USDC
TVL
$148,083.66
MKT CAP
$50.2M
5m
0%
1h
0.11%
4h
-0.25%
24h
0.57%
Share
TXNS
275
Buys
157
Sells
118
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.51
Pooled USDC:
$68,298.07

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,126.99. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,594.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,235,066.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,083.66. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,083.66.

The total transactions of WETH/USDC is 275 in the last 24 hours, 157 of which are buy transactions, and 118 are sales transactions.

WETH/USDC pool has a trading volume of $2,594.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,126.99, captured at 10:33 PM UTC.

The price of converting 1 WETH to USD is $2,126.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:31:27 PMbuy$6.93$2,126.996.932,126.990.003259
0x736...456C
0x50...fad5
05/20/202610:20:59 PMsell$37.23$2,114.8837.232,114.880.0176
0xa72...9317
0x58...28ca
05/20/202610:19:33 PMsell$3.87$2,119.273.872,119.270.001828
0x148...D56e
0x44...c7ac
05/20/202610:19:33 PMsell$80.03$2,117.3280.032,117.320.0378
0xD0d...5BeA
0x49...1afc
05/20/202610:19:33 PMsell$4.97$2,119.084.972,119.080.002346
0x148...D56e
0x61...44d9
05/20/202610:09:45 PMsell$6.11$2,120.036.112,120.030.002885
0x736...456C
0xf9...958e
05/20/202610:09:47 PMsell$13.29$2,119.6213.292,119.620.006271
0x736...456C
0xa0...abda
05/20/202610:09:43 PMsell$3.26$2,120.223.262,120.220.001541
0x736...456C
0xdf...0169
05/20/202610:09:41 PMsell$3.26$2,120.363.262,120.360.001541
0x736...456C
0xab...2c11
05/20/202610:09:37 PMsell$3.26$2,120.493.262,120.490.001541
0x736...456C
0x03...26c4
05/20/202610:08:47 PMsell$27.23$2,121.3927.232,121.390.01283
0x736...456C
0x53...4b70
05/20/202610:08:49 PMsell$6.18$2,120.696.182,120.690.002914
0x736...456C
0x21...0312
05/20/202610:08:45 PMsell$3.27$2,122.023.272,122.020.001541
0x736...456C
0xb5...9761
05/20/202610:08:15 PMsell$9.77$2,122.299.772,122.290.004606
0x736...456C
0x27...1521
05/20/202610:08:13 PMsell$20.42$2,122.9220.422,122.920.009619
0x736...456C
0x53...ca41
05/20/202610:08:11 PMsell$4.87$2,123.454.872,123.450.002295
0x736...456C
0x4e...09a0
05/20/202610:08:01 PMsell$3.27$2,123.753.272,123.750.001541
0x736...456C
0x8f...847c
05/20/202610:08:03 PMsell$3.34$2,123.623.342,123.620.001572
0x736...456C
0xf4...dfe0
05/20/202610:07:59 PMsell$3.91$2,123.93.912,123.90.001844
0x736...456C
0xd5...f7bb
05/20/202610:02:07 PMsell$3.27$2,124.733.272,124.730.001541
0x736...456C
0x7f...9dd6