WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,120.09
Price
2,120.09 USDC
TVL
$147,266.52
MKT CAP
$44.3M
5m
0%
1h
-0.66%
4h
0.06%
24h
3.45%
Share
TXNS
1K
Buys
723
Sells
513
Volume
46K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.33
Pooled USDC:
$68,117.13

WETH/USDC price stats on Optimism

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.09. WETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $45,911.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,299,820.69. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,266.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,266.53.

The total transactions of WETH/USDC is 1236 in the last 24 hours, 723 of which are buy transactions, and 513 are sales transactions.

WETH/USDC pool has a trading volume of $45,911.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,120.09, captured at 1:21 PM UTC.

The price of converting 1 WETH to USD is $2,120.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20261:07:15 PMsell$3.26$2,120.093.262,120.090.001541
0xDeF...B0d1
0x2b...3ad8
02/08/20261:05:23 PMsell$51.47$2,121.2251.472,121.220.02426
0xDeF...B0d1
0x2f...e839
02/08/20261:05:21 PMsell$54.13$2,123.4154.132,123.410.02549
0xf95...E66b
0x69...dda8
02/08/20261:05:21 PMsell$18.5$2,124.9218.52,124.920.008707
0xDeF...B0d1
0x0f...1774
02/08/20261:05:17 PMsell$8.86$2,125.498.862,125.490.004169
0xDeF...B0d1
0xd3...af78
02/08/20261:05:15 PMsell$3.27$2,125.743.272,125.740.001541
0xDeF...B0d1
0x01...a487
02/08/20261:05:13 PMsell$3.27$2,125.873.272,125.870.001541
0xDeF...B0d1
0x16...f559
02/08/20261:05:05 PMsell$3.27$2,126.173.272,126.170.001541
0xDeF...B0d1
0xe6...3e60
02/08/20261:05:07 PMsell$3.92$2,126.023.922,126.020.001843
0xDeF...B0d1
0xe9...7de7
02/08/20261:04:07 PMsell$3.27$2,126.313.272,126.310.001541
0xDeF...B0d1
0x47...f98f
02/08/20261:04:05 PMsell$3.27$2,126.443.272,126.440.001541
0xDeF...B0d1
0x54...bde7
02/08/20261:04:03 PMsell$3.27$2,126.583.272,126.580.001541
0xDeF...B0d1
0x1c...6f56
02/08/20261:01:59 PMbuy$5.76$2,139.355.762,139.350.002692
0xDeF...B0d1
0x4a...f4fa
02/08/20261:01:57 PMbuy$5.87$2,139.15.872,139.10.002747
0xDeF...B0d1
0xf0...2375
02/08/20261:01:19 PMbuy$21$2,138.54212,138.540.00982
0xDeF...B0d1
0xad...0b60
02/08/20261:01:17 PMbuy$9.56$2,137.919.562,137.910.004475
0xDeF...B0d1
0xd5...20cf
02/08/20261:01:15 PMbuy$4.14$2,137.624.142,137.620.00194
0xDeF...B0d1
0x61...e5a0
02/08/20261:01:09 PMbuy$3.04$2,137.473.042,137.470.001425
0xDeF...B0d1
0x69...a1d5
02/08/202612:55:17 PMsell$15.62$2,124.9315.622,124.930.007352
0xDeF...B0d1
0x52...893f
02/08/202612:55:15 PMsell$3.27$2,125.323.272,125.320.001541
0xDeF...B0d1
0xee...cbe5