WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,936.63
Price
2,936.63 USDC
TVL
$173,681.07
MKT CAP
$69.8M
5m
0%
1h
0.57%
4h
-0.13%
24h
-0.34%
Share
TXNS
430
Buys
159
Sells
271
Volume
12K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.29
Pooled USDC:
$87,658.87

WETH/USDC price stats on Optimism

As of December 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,936.63. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $12,100.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,831,714.00. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $173,681.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $173,681.08.

The total transactions of WETH/USDC is 430 in the last 24 hours, 159 of which are buy transactions, and 271 are sales transactions.

WETH/USDC pool has a trading volume of $12,100.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,936.63, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $2,936.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/20257:10:01 PMbuy$147.17$2,936.63147.172,936.630.05011
0xfFd...8BD5
0xbc...4a8e
12/29/20257:09:59 PMbuy$11.1$2,934.1211.12,934.120.003784
0xDeF...B0d1
0xfd...98e8
12/29/20257:09:55 PMbuy$7.91$2,933.817.912,933.810.002698
0xDeF...B0d1
0x2d...107a
12/29/20257:09:53 PMbuy$28.58$2,933.2328.582,933.230.009743
0xDeF...B0d1
0x50...9f57
12/29/20257:09:49 PMbuy$5.31$2,932.685.312,932.680.001813
0xDeF...B0d1
0xf8...f742
12/29/20257:09:47 PMbuy$9.85$2,932.449.852,932.440.00336
0xDeF...B0d1
0x03...77ab
12/29/20256:58:01 PMsell$15.85$2,914.9715.852,914.970.005439
0x297...5302
0xc1...d0d4
12/29/20256:57:57 PMsell$4.34$2,915.294.342,915.290.001491
0xbAb...8Fc6
0x86...836c
12/29/20256:56:39 PMsell$22.17$2,915.7122.172,915.710.007604
0xFce...e648
0x01...f4de
12/29/20256:56:37 PMsell$0.4249$2,916.070.42492,916.070.0001457
0xe6c...Eb8e
0x81...7f7f
12/29/20256:56:37 PMsell$26.87$2,916.5126.872,916.510.009214
0xab1...3477
0xe6...f196
12/29/20256:56:23 PMsell$52.31$2,917.7852.312,917.780.01792
0x4CE...9245
0x9c...36b7
12/29/20256:56:11 PMsell$11.96$2,918.8111.962,918.810.004098
0xbAb...8Fc6
0x78...1236
12/29/20256:55:57 PMsell$61.65$2,919.9561.652,919.950.02111
0xD52...8E3F
0x9f...e9a8
12/29/20256:55:55 PMsell$33.31$2,921.4133.312,921.410.0114
0x0f9...8A55
0x95...6194
12/29/20256:55:55 PMsell$49.71$2,922.6949.712,922.690.01701
0xF99...B7ba
0x34...b5bc
12/29/20256:55:49 PMsell$54.53$2,924.354.532,924.30.01864
0xA87...63cD
0x13...17cd
12/29/20256:55:49 PMsell$10.51$2,925.310.512,925.30.003594
0xDeF...B0d1
0x6f...ffcf
12/29/20256:55:29 PMsell$4.33$2,925.534.332,925.530.001482
0xDeF...B0d1
0xff...f89b
12/29/20256:55:27 PMsell$6.39$2,925.696.392,925.690.002185
0xDeF...B0d1
0xca...d4bf