WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,098.53
Price
2,098.53 USDC
TVL
$147,003.41
MKT CAP
$52.6M
5m
-0.47%
1h
-1.19%
4h
-0.53%
24h
-0.71%
Share
TXNS
441
Buys
236
Sells
205
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.69
Pooled USDC:
$67,900.22

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,098.53. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $5,337.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,566,569.74. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,003.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,003.42.

The total transactions of WETH/USDC is 441 in the last 24 hours, 236 of which are buy transactions, and 205 are sales transactions.

WETH/USDC pool has a trading volume of $5,337.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,098.53, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $2,098.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:22:03 PMsell$18.67$2,098.5318.672,098.530.0089
0x736...456C
0xd1...017c
05/19/20262:22:01 PMsell$52.6$2,10052.62,1000.02505
0x736...456C
0x40...3c71
05/19/20262:21:59 PMsell$5.89$2,101.215.892,101.210.002806
0x736...456C
0x19...6e06
05/19/20262:21:55 PMsell$59.92$2,102.5759.922,102.570.0285
0xD0d...5BeA
0x81...4a6d
05/19/20262:21:31 PMsell$15.19$2,104.1215.192,104.120.007219
0xf70...dbEF
0xa4...bde6
05/19/20262:19:27 PMsell$68.33$2,105.8568.332,105.850.03244
0x736...456C
0x12...6848
05/19/20262:19:25 PMsell$22.71$2,107.7422.712,107.740.01077
0x15b...b571
0xff...23f5
05/19/20262:18:07 PMsell$3.28$2,108.283.282,108.280.00156
0x736...456C
0x54...0c1d
05/19/20262:17:59 PMsell$5.72$2,108.465.722,108.460.002713
0x2e8...5e6c
0xf0...73a8
05/19/20262:17:19 PMsell$3.2$2,108.653.22,108.650.001518
0x413...3308
0x9c...bb9a
05/19/20262:15:15 PMsell$3.66$2,108.793.662,108.790.001739
0x736...456C
0x17...136e
05/19/20262:15:11 PMsell$50.11$2,110.0950.112,110.090.02375
0xD0d...5BeA
0x1d...d94b
05/19/20262:15:13 PMsell$4.43$2,108.964.432,108.960.002101
0x736...456C
0x0a...0b5c
05/19/20262:08:31 PMsell$8.75$2,111.538.752,111.530.004144
0xf70...dbEF
0x17...1b0f
05/19/20262:08:31 PMsell$5.27$2,111.245.272,111.240.002498
0xB42...3730
0x51...70a3
05/19/20261:55:35 PMbuy$5.43$2,124.335.432,124.330.002558
0xf70...dbEF
0xfc...f8d2
05/19/20261:55:15 PMbuy$6.18$2,124.096.182,124.090.00291
0x736...456C
0xaa...3b4a
05/19/20261:55:13 PMbuy$3.27$2,123.893.272,123.890.001539
0x736...456C
0xd2...3b46
05/19/20261:45:07 PMsell$50.16$2,112.1450.162,112.140.02375
0xD0d...5BeA
0x25...03e6
05/19/20261:37:19 PMbuy$9.93$2,125.719.932,125.710.004672
0x736...456C
0x5c...76e8