WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,092.63
Price
3,092.63 USDC
TVL
$177,811.04
MKT CAP
$73.2M
5m
0%
1h
-0.01%
4h
0.07%
24h
-0.73%
Share
TXNS
561
Buys
269
Sells
292
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.39
Pooled USDC:
$93,080.83

WETH/USDC price stats on Optimism

As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,092.63. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $10,416.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,164,861.43. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $177,811.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $177,811.04.

The total transactions of WETH/USDC is 561 in the last 24 hours, 269 of which are buy transactions, and 292 are sales transactions.

WETH/USDC pool has a trading volume of $10,416.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,092.63, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $3,092.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20261:31:27 AMsell$0.009998$3,092.630.0099983,092.630.0532320x26...3237
01/13/20261:12:01 AMbuy$0.4976$3,111.280.49763,111.280.00015990xef...7bf1
01/13/20261:08:17 AMbuy$4.88$3,111.184.883,111.180.0015680xe0...dccc
01/13/20261:08:15 AMbuy$10.82$3,110.9310.823,110.930.0034780x03...707a
01/13/20261:08:13 AMbuy$4.59$3,110.674.593,110.670.0014780x95...2b78
01/13/20261:07:57 AMbuy$14.87$3,110.3514.873,110.350.0047830x17...0aa3
01/13/20261:07:51 AMbuy$8.1$3,109.978.13,109.970.0026070x43...c610
01/13/20261:07:43 AMbuy$31.37$3,109.3231.373,109.320.010090x75...fb1a
01/13/20261:07:41 AMbuy$16.11$3,108.5416.113,108.540.0051820x8d...bd57
01/13/20261:07:11 AMbuy$8.69$3,108.138.693,108.130.0027960x80...162c
01/13/20261:07:09 AMbuy$4.59$3,107.914.593,107.910.0014790x71...312f
01/13/20261:06:59 AMbuy$4.59$3,107.764.593,107.760.0014790x6c...7334
01/13/20261:06:43 AMbuy$4.97$3,107.614.973,107.610.0016020x58...0614
01/13/202612:59:09 AMbuy$13.03$3,107.3113.033,107.310.0041930x1d...9806
01/13/202612:57:59 AMbuy$7.78$3,106.977.783,106.970.0025060x8f...0014
01/13/202612:57:37 AMbuy$4.88$3,106.764.883,106.760.0015710x85...f02e
01/13/202612:57:33 AMbuy$6.64$3,106.576.643,106.570.0021390x6f...831b
01/13/202612:57:21 AMbuy$12.94$3,105.8612.943,105.860.0041670x34...8c38
01/13/202612:57:23 AMbuy$11.6$3,106.2711.63,106.270.0037340xfd...33fe
01/13/202612:54:57 AMbuy$4.59$3,105.584.593,105.580.001480xab...de7d