WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,583.16
Price
1,583.16 USDC
TVL
$124,948.83
MKT CAP
$38M
5m
0%
1h
0.04%
4h
-0.25%
24h
0.47%
Share
TXNS
190
Buys
121
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.02
Pooled USDC:
$48,919.87

WETH/USDC price stats on Optimism

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,583.16. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,253.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,002,491.90. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,948.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,948.83.

The total transactions of WETH/USDC is 190 in the last 24 hours, 121 of which are buy transactions, and 69 are sales transactions.

WETH/USDC pool has a trading volume of $1,253.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,583.16, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $1,583.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20269:30:27 PMbuy$2.47$1,583.162.471,583.160.001561
0x736...456C
0x7d...35e6
06/27/20269:30:05 PMbuy$2.47$1,583.032.471,583.030.001561
0x736...456C
0x2d...672b
06/27/20269:29:47 PMbuy$4.72$1,582.834.721,582.830.002982
0x736...456C
0x65...4c3d
06/27/20269:14:59 PMbuy$1.91$1,582.651.911,582.650.001211
0x593...73a1
0x3f...84c2
06/27/20269:06:09 PMbuy$2.47$1,582.532.471,582.530.001562
0x736...456C
0xd9...0859
06/27/20269:06:05 PMbuy$13.15$1,582.113.151,582.10.008314
0x736...456C
0x01...540e
06/27/20269:06:03 PMbuy$3.04$1,581.663.041,581.660.001926
0x736...456C
0xe8...0426
06/27/20268:20:45 PMbuy$8.91$1,581.338.911,581.330.00564
0x185...6065
0x8c...d310
06/27/20268:16:07 PMbuy$2.47$1,581.022.471,581.020.001563
0x736...456C
0xb3...6af4
06/27/20268:16:05 PMbuy$2.47$1,580.882.471,580.880.001563
0x736...456C
0x72...8641
06/27/20267:37:43 PMsell$6.98$1,571.536.981,571.530.004445
0x736...456C
0x22...cbe3
06/27/20267:37:41 PMsell$2.48$1,571.792.481,571.790.001579
0x736...456C
0x46...d692
06/27/20267:37:27 PMsell$2.48$1,571.932.481,571.930.001579
0x736...456C
0xa5...66ac
06/27/20267:37:19 PMsell$19.28$1,572.5219.281,572.520.01226
0x736...456C
0xa0...2c12
06/27/20267:37:17 PMsell$2.48$1,573.122.481,573.120.001579
0x736...456C
0x93...524d
06/27/20267:30:33 PMsell$5.51$1,574.465.511,574.460.003501
0x736...456C
0xf5...36e7
06/27/20267:30:31 PMsell$15.67$1,575.0315.671,575.030.009952
0x736...456C
0x0d...af12
06/27/20267:30:39 PMsell$3.77$1,573.923.771,573.920.002398
0x736...456C
0xbd...bdb0
06/27/20267:30:25 PMsell$2.51$1,575.832.511,575.830.001595
0x736...456C
0xd7...b839
06/27/20267:25:21 PMsell$2.49$1,578.032.491,578.030.001579
0x736...456C
0xba...3e90