WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,278.08
Price
2,278.08 USDC
TVL
$151,750.29
MKT CAP
$42.7M
5m
-0.67%
1h
-0.72%
4h
0.83%
24h
18.12%
Share
TXNS
795
Buys
523
Sells
272
Volume
27K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.13
Pooled USDC:
$71,699.28

WETH/USDC price stats on Optimism

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,278.08. WETH price is up 18.12% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $27,226.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,716,473.89. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,750.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,750.29.

The total transactions of WETH/USDC is 795 in the last 24 hours, 523 of which are buy transactions, and 272 are sales transactions.

WETH/USDC pool has a trading volume of $27,226.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,278.08, captured at 12:07 PM UTC.

The price of converting 1 WETH to USD is $2,278.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202612:06:49 PMsell$74.19$2,278.0874.192,278.080.03256
0xC83...3707
0xa6...a629
08/20/202612:06:45 PMsell$4.67$2,282.934.672,282.930.002048
0xD4a...109c
0x3d...7f3c
08/20/202612:06:47 PMsell$5.72$2,282.75.722,282.70.002509
0x7d5...7545
0x5b...c04d
08/20/202612:06:47 PMsell$61.35$2,281.1161.352,281.110.02689
0xb6f...Cb7D
0x8c...128a
08/20/202612:06:45 PMsell$3.07$2,283.13.072,283.10.001348
0x2A8...58F1
0x91...544e
08/20/202612:06:47 PMsell$2.04$2,282.522.042,282.520.000896
0x569...294f
0x7d...6e6a
08/20/202612:06:43 PMsell$2.45$2,283.592.452,283.590.001076
0x2A8...58F1
0x28...7a7c
08/20/202612:06:43 PMsell$8.18$2,283.358.182,283.350.003584
0xD82...289f
0xb9...c6bd
08/20/202612:06:39 PMsell$3.27$2,283.93.272,283.90.001434
0xD82...289f
0x18...6814
08/20/202612:06:39 PMsell$4.09$2,283.744.092,283.740.001792
0x1EF...7Ca8
0x84...8b61
08/20/202612:04:09 PMsell$205.7$2,288.57205.72,288.570.08988
0x62b...f6b8
0xd3...4354
08/20/202612:01:19 PMsell$14.74$2,293.514.742,293.50.006431
0xBc7...0130
0x7b...4d16
08/20/202611:59:17 AMsell$11.79$2,294.111.792,294.10.005143
0x5E4...595A
0x7b...dcb8
08/20/202611:57:03 AMsell$3.94$2,295.193.942,295.190.001719
0x5A8...29B5
0xa0...c876
08/20/202611:57:03 AMsell$16.44$2,294.7316.442,294.730.007168
0x2A8...58F1
0xcd...4ad5
08/20/202611:55:41 AMsell$2.86$2,298.772.862,298.770.001247
0x569...294f
0x9c...0a23
08/20/202611:55:41 AMsell$9.69$2,298.449.692,298.440.004219
0x148...D56e
0x51...e1b9
08/20/202611:55:41 AMsell$65.76$2,296.7565.762,296.750.02863
0xc27...A972
0xb6...c6ef
08/20/202611:55:41 AMsell$4.91$2,298.944.912,298.940.002138
0xD4a...109c
0x99...1812
08/20/202611:55:41 AMsell$1.05$2,298.681.052,298.680.0004596
0x110...51C6
0xe7...c8a1