WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,788.44
Price
1,788.44 USDC
TVL
$134,485.75
MKT CAP
$43.4M
5m
0%
1h
-0.48%
4h
-1.34%
24h
4.00%
Share
TXNS
655
Buys
410
Sells
245
Volume
16K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.03
Pooled USDC:
$55,726.29

WETH/USDC price stats on Optimism

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,788.44. WETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $15,861.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,411,699.57. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,485.75. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,485.75.

The total transactions of WETH/USDC is 655 in the last 24 hours, 410 of which are buy transactions, and 245 are sales transactions.

WETH/USDC pool has a trading volume of $15,861.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,788.44, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $1,788.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202612:59:37 AMsell$4.62$1,788.444.621,788.440.002587
0x736...456C
0x66...711f
06/16/202612:59:35 AMsell$2.78$1,788.522.781,788.520.001557
0x736...456C
0x4f...6626
06/16/202612:57:23 AMsell$22.52$1,788.822.521,788.80.01259
0x736...456C
0xd2...e25f
06/16/202612:57:21 AMsell$15.74$1,789.2215.741,789.220.008799
0x736...456C
0x24...7de8
06/16/202612:57:19 AMsell$2.87$1,789.432.871,789.430.001605
0x736...456C
0x66...6f4c
06/16/202612:57:17 AMsell$9.96$1,789.579.961,789.570.005567
0x736...456C
0x97...8f23
06/16/202612:56:55 AMsell$5.54$1,789.845.541,789.840.003095
0x736...456C
0x92...8ab9
06/16/202612:56:57 AMsell$4.67$1,789.734.671,789.730.002613
0x736...456C
0x14...0c98
06/16/202612:56:53 AMsell$9.77$1,790.019.771,790.010.005458
0x736...456C
0x07...92eb
06/16/202612:40:49 AMbuy$12.69$1,799.9512.691,799.950.007051
0x736...456C
0x5d...5da2
06/16/202612:40:51 AMbuy$37.17$1,800.537.171,800.50.02064
0x736...456C
0xf6...01d5
06/16/202612:40:43 AMbuy$25.72$1,799.5225.721,799.520.01429
0x736...456C
0x80...9a4b
06/16/202612:40:41 AMbuy$8.11$1,799.158.111,799.150.004508
0x736...456C
0x7a...5a38
06/16/202612:40:39 AMbuy$14.44$1,798.914.441,798.90.008029
0x736...456C
0x44...4127
06/16/202612:40:37 AMbuy$4.98$1,798.684.981,798.680.002769
0x736...456C
0xd5...35dd
06/16/202612:40:35 AMbuy$2.68$1,798.62.681,798.60.001494
0x736...456C
0xa0...b48a
06/16/202612:40:23 AMbuy$4.98$1,798.514.981,798.510.002769
0x736...456C
0x3c...dcc5
06/16/202612:10:13 AMbuy$2.68$1,798.432.681,798.430.001494
0x736...456C
0xab...11d8
06/16/202612:10:11 AMbuy$4.55$1,798.354.551,798.350.002532
0x736...456C
0x12...c1f0
06/16/202612:10:09 AMbuy$3.65$1,798.263.651,798.260.002034
0x736...456C
0xc6...c545