- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.92
- Pooled USDC:
- $96,199.1
WETH/USDC price stats on Optimism
As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,163.9. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $18,294.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,001,207.19. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $181,396.85. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $181,396.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 550 in the last 24 hours, 272 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,294.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,163.9, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,163.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:55:21 PM | sell | $63.32 | $3,165.97 | 63.32 | 3,165.97 | 0.02 | 0x07...0387 | |
| 12/04/2025 | 4:55:23 PM | sell | $61.39 | $3,163.9 | 61.39 | 3,163.9 | 0.0194 | 0x8c...92f6 | |
| 12/04/2025 | 4:54:13 PM | sell | $52.68 | $3,167.89 | 52.68 | 3,167.89 | 0.01663 | 0xa0...03ad | |
| 12/04/2025 | 4:53:47 PM | sell | $55.53 | $3,169.69 | 55.53 | 3,169.69 | 0.01752 | 0x20...068d | |
| 12/04/2025 | 4:50:29 PM | sell | $53.54 | $3,171.5 | 53.54 | 3,171.5 | 0.01688 | 0x0f...2c6b | |
| 12/04/2025 | 4:49:53 PM | sell | $159.46 | $3,175.04 | 159.46 | 3,175.04 | 0.05022 | 0x9e...c2de | |
| 12/04/2025 | 4:44:11 PM | sell | $7.43 | $3,177.82 | 7.43 | 3,177.82 | 0.002338 | 0xd3...b877 | |
| 12/04/2025 | 4:43:49 PM | sell | $10.43 | $3,178.12 | 10.43 | 3,178.12 | 0.003283 | 0x74...c28e | |
| 12/04/2025 | 4:43:05 PM | sell | $53.57 | $3,179.18 | 53.57 | 3,179.18 | 0.01685 | 0x99...492a | |
| 12/04/2025 | 4:42:57 PM | sell | $8.92 | $3,180.22 | 8.92 | 3,180.22 | 0.002807 | 0x00...4d5d | |
| 12/04/2025 | 4:42:39 PM | sell | $15.67 | $3,180.71 | 15.67 | 3,180.71 | 0.004927 | 0x7d...4fe2 | |
| 12/04/2025 | 4:42:39 PM | sell | $2.14 | $3,180.41 | 2.14 | 3,180.41 | 0.000675 | 0xe3...1547 | |
| 12/04/2025 | 4:42:13 PM | sell | $54.94 | $3,181.88 | 54.94 | 3,181.88 | 0.01726 | 0x7c...7163 | |
| 12/04/2025 | 4:38:37 PM | sell | $53.51 | $3,183.69 | 53.51 | 3,183.69 | 0.0168 | 0x6b...8a5b | |
| 12/04/2025 | 4:38:29 PM | sell | $160.14 | $3,187.25 | 160.14 | 3,187.25 | 0.05024 | 0x06...f0d2 | |
| 12/04/2025 | 4:38:21 PM | sell | $54.33 | $3,190.83 | 54.33 | 3,190.83 | 0.01702 | 0xbf...baee | |
| 12/04/2025 | 4:38:11 PM | sell | $57.05 | $3,192.68 | 57.05 | 3,192.68 | 0.01787 | 0xfb...c060 | |
| 12/04/2025 | 4:38:09 PM | sell | $53.82 | $3,194.53 | 53.82 | 3,194.53 | 0.01684 | 0x02...1ec6 | |
| 12/04/2025 | 4:37:55 PM | sell | $6.99 | $3,195.55 | 6.99 | 3,195.55 | 0.002189 | 0xc4...ee19 | |
| 12/04/2025 | 4:36:09 PM | sell | $60.46 | $3,196.68 | 60.46 | 3,196.68 | 0.01891 | 0x69...c071 |