WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.51
Price
2,116.51 USDC
TVL
$147,351.26
MKT CAP
$49.9M
5m
0.02%
1h
0.04%
4h
0.43%
24h
-0.55%
Share
TXNS
318
Buys
198
Sells
120
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.55
Pooled USDC:
$67,873.37

WETH/USDC price stats on Optimism

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.51. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,562.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,868,753.69. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,351.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,351.26.

The total transactions of WETH/USDC is 318 in the last 24 hours, 198 of which are buy transactions, and 120 are sales transactions.

WETH/USDC pool has a trading volume of $3,562.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.51, captured at 9:06 AM UTC.

The price of converting 1 WETH to USD is $2,116.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20269:03:07 AMbuy$3.86$2,116.513.862,116.510.001825
0x736...456C
0xc9...85ce
05/25/20269:03:05 AMbuy$4.26$2,116.354.262,116.350.002016
0x736...456C
0xca...f6ae
05/25/20269:01:05 AMbuy$2.67$2,116.22.672,116.20.001262
0xf70...dbEF
0xec...8c92
05/25/20269:00:25 AMbuy$4.66$2,116.054.662,116.050.002205
0x736...456C
0xe3...d260
05/25/20268:56:11 AMbuy$3.26$2,115.883.262,115.880.001541
0x736...456C
0x14...2600
05/25/20268:56:09 AMbuy$3.26$2,115.753.262,115.750.001541
0x736...456C
0xd3...71ac
05/25/20268:51:37 AMbuy$3.26$2,115.613.262,115.610.001541
0x736...456C
0xa9...1821
05/25/20268:51:27 AMbuy$5.8$2,115.425.82,115.420.002745
0x736...456C
0xab...f585
05/25/20267:04:01 AMbuy$51.33$2,114.2351.332,114.230.02428
0x736...456C
0x75...dec7
05/25/20267:03:59 AMbuy$3.26$2,113.13.262,113.10.001543
0x736...456C
0xa9...4b5c
05/25/20267:03:49 AMbuy$20.75$2,112.620.752,112.60.009826
0x736...456C
0xd2...99f7
05/25/20267:03:47 AMbuy$18.98$2,111.7718.982,111.770.008988
0x736...456C
0x49...5236
05/25/20267:03:45 AMbuy$15.86$2,111.0615.862,111.060.007516
0x736...456C
0x35...2c68
05/25/20267:03:43 AMbuy$3.74$2,110.673.742,110.670.001776
0x736...456C
0xb0...4636
05/25/20267:03:41 AMbuy$4.26$2,110.514.262,110.510.002021
0x736...456C
0xcd...bdf0
05/25/20267:03:21 AMbuy$7.44$2,110.277.442,110.270.003529
0x736...456C
0x65...3998
05/25/20267:03:19 AMbuy$3.26$2,110.063.262,110.060.001545
0x736...456C
0x68...6a8e
05/25/20267:03:13 AMbuy$4.1$2,109.914.12,109.910.001943
0x736...456C
0x30...c8a1
05/25/20265:18:49 AMbuy$3.74$2,109.753.742,109.750.001777
0x736...456C
0xb9...2f5f
05/25/20265:18:29 AMbuy$3.26$2,109.613.262,109.610.001546
0x736...456C
0x29...6935