WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,942.62
Price
1,942.62 USDC
TVL
$153,287.72
MKT CAP
$38.2M
5m
0%
1h
-0.22%
4h
-1.26%
24h
-4.00%
Share
TXNS
941
Buys
428
Sells
513
Volume
38K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.68
Pooled USDC:
$66,473.77

WETH/USDC price stats on Optimism

As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,942.62. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $37,707.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,230,748.73. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,287.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,287.72.

The total transactions of WETH/USDC is 941 in the last 24 hours, 428 of which are buy transactions, and 513 are sales transactions.

WETH/USDC pool has a trading volume of $37,707.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,942.62, captured at 4:01 PM UTC.

The price of converting 1 WETH to USD is $1,942.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20263:36:53 PMsell$21.43$1,942.6221.431,942.620.011030x7e...f126
02/27/20263:32:59 PMsell$53.72$1,944.2153.721,944.210.027630x9d...c545
02/27/20263:32:59 PMsell$110.77$1,943.38110.771,943.380.0570x80...c6b5
02/27/20263:33:01 PMsell$8.75$1,942.778.751,942.770.0045050x94...f3fe
02/27/20263:32:17 PMsell$43.92$1,944.7143.921,944.710.022580x83...fe3a
02/27/20263:22:23 PMsell$6.76$1,944.966.761,944.960.0034780x8c...5898
02/27/20263:22:19 PMsell$100.18$1,945.51100.181,945.510.051490x7c...1c79
02/27/20263:18:35 PMsell$100.19$1,946.52100.191,946.520.051470xc8...851a
02/27/20263:18:13 PMsell$100.19$1,947.54100.191,947.540.051440x96...1d0c
02/27/20263:06:23 PMbuy$45.45$1,958.5245.451,958.520.023210x76...3289
02/27/20263:06:23 PMbuy$102.26$1,959.27102.261,959.270.052190x7d...c97f
02/27/20263:06:21 PMbuy$7.88$1,958.257.881,958.250.0040280x94...7297
02/27/20263:06:17 PMbuy$15.83$1,957.115.831,957.10.0080890xb9...0252
02/27/20263:06:17 PMbuy$100.29$1,957.69100.291,957.690.051220xa4...4bb6
02/27/20263:06:03 PMbuy$31.45$1,956.8631.451,956.860.016070xf0...9ad3
02/27/20263:06:01 PMbuy$16.64$1,956.6216.641,956.620.0085040xc7...2edc
02/27/20263:05:57 PMbuy$10.84$1,956.4810.841,956.480.0055440xc6...320e
02/27/20263:05:23 PMbuy$26.56$1,956.2926.561,956.290.013570xeb...2f64
02/27/20263:05:21 PMbuy$8.54$1,956.118.541,956.110.0043670xe0...fffe
02/27/20263:04:07 PMsell$51.55$1,945.9551.551,945.950.026490xb7...7559