WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,939.53
Price
2,939.53 USDC
TVL
$175,191.29
MKT CAP
$70.1M
5m
0%
1h
-0.32%
4h
0.94%
24h
3.67%
Share
TXNS
987
Buys
557
Sells
430
Volume
36K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.29
Pooled USDC:
$89,090.7

WETH/USDC price stats on Optimism

As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,939.53. WETH price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $35,551.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,110,029.46. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $175,191.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $175,191.29.

The total transactions of WETH/USDC is 987 in the last 24 hours, 557 of which are buy transactions, and 430 are sales transactions.

WETH/USDC pool has a trading volume of $35,551.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,939.53, captured at 9:23 AM UTC.

The price of converting 1 WETH to USD is $2,939.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/20258:31:23 AMsell$39.97$2,939.5339.972,939.530.0136
0xbAb...8Fc6
0xbf...901a
12/19/20258:29:55 AMsell$17.95$2,942.0917.952,942.090.006102
0x148...D56e
0xe2...d0fd
12/19/20258:29:57 AMsell$58.14$2,940.9758.142,940.970.01976
0xDeF...B0d1
0x82...5349
12/19/20258:29:49 AMsell$2.97$2,942.392.972,942.390.001012
0xbAb...8Fc6
0x18...1360
12/19/20258:29:15 AMsell$27.58$2,942.8427.582,942.840.009373
0xDeF...B0d1
0x51...143a
12/19/20258:29:13 AMsell$25.02$2,943.6125.022,943.610.0085
0xbAb...8Fc6
0x87...47bb
12/19/20258:28:39 AMsell$8.61$2,944.118.612,944.110.002926
0xDeF...B0d1
0x40...f782
12/19/20258:28:37 AMsell$41.09$2,944.8441.092,944.840.01395
0xDeF...B0d1
0xed...5ec8
12/19/20258:28:35 AMsell$4.38$2,945.54.382,945.50.001487
0xDeF...B0d1
0xdc...33f7
12/19/20258:28:27 AMsell$6.02$2,945.666.022,945.660.002045
0xDeF...B0d1
0x17...466f
12/19/20258:28:25 AMsell$4.42$2,945.814.422,945.810.001502
0xDeF...B0d1
0xc6...c033
12/19/20258:28:07 AMsell$7.49$2,945.997.492,945.990.002545
0xDeF...B0d1
0x9a...0afa
12/19/20257:30:31 AMsell$188.41$2,948.86188.412,948.860.06389
0xD52...Ea1B
0x32...370a
12/19/20257:18:25 AMsell$148.33$2,953.81148.332,953.810.05021
0xc66...a460
0xd0...1d87
12/19/20257:17:37 AMsell$148.55$2,958.16148.552,958.160.05021
0x3c6...FD33
0x8c...7c7e
12/19/20257:17:27 AMsell$52.96$2,961.1152.962,961.110.01788
0x22f...24A0
0x03...2098
12/19/20257:17:15 AMsell$52.54$2,962.6552.542,962.650.01773
0x9C7...050a
0xdc...a4a0
12/19/20257:15:59 AMsell$32.25$2,963.932.252,963.90.01088
0xDeF...B0d1
0x21...5ff6
12/19/20257:15:57 AMsell$8.67$2,964.58.672,964.50.002926
0xDeF...B0d1
0x0a...f47d
12/19/20257:15:55 AMsell$4.45$2,964.694.452,964.690.001502
0xDeF...B0d1
0x55...1ca6