WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,262.97
Price
2,262.97 USDC
TVL
$151,225.7
MKT CAP
$42M
5m
0.80%
1h
-1.30%
4h
-6.09%
24h
-6.79%
Share
TXNS
416
Buys
80
Sells
336
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.43
Pooled USDC:
$71,035.97

WETH/USDC price stats on Optimism

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,262.97. WETH price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $5,954.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,966,173.97. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,225.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,225.71.

The total transactions of WETH/USDC is 416 in the last 24 hours, 80 of which are buy transactions, and 336 are sales transactions.

WETH/USDC pool has a trading volume of $5,954.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,262.97, captured at 4:18 PM UTC.

The price of converting 1 WETH to USD is $2,262.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20264:18:05 PMbuy$19.66$2,262.9719.662,262.970.008688
0x90d...7276
0x04...e9df
11/05/20264:17:55 PMbuy$19.66$2,262.0919.662,262.090.008691
0x5A8...29B5
0x93...c930
11/05/20264:15:25 PMbuy$4.91$2,261.544.912,261.540.002173
0x110...51C6
0x8f...8f54
11/05/20264:15:15 PMbuy$14.31$2,261.1114.312,261.110.006329
0xC5F...0F45
0xe8...bfb1
11/05/20264:15:11 PMbuy$14.31$2,260.4614.312,260.460.006331
0xC5F...0F45
0xcb...a0af
11/05/20264:15:09 PMbuy$19.66$2,259.719.662,259.70.0087
0x7fB...4e82
0x7e...cf8c
11/05/20264:15:01 PMbuy$13.1$2,258.9613.12,258.960.005802
0x110...51C6
0x6d...8ab7
11/05/20264:15:01 PMsell$0.002023$2,244.930.0020232,244.930.069011
0x720...31Af
0x21...d039
11/05/20264:14:31 PMsell$0.009379$2,244.950.0093792,244.950.054177
0x720...31Af
0x8b...8988
11/05/20264:14:31 PMbuy$9.83$2,258.459.832,258.450.004352
0x7fB...4e82
0x7c...a5f1
11/05/20264:14:17 PMbuy$10.07$2,25810.072,2580.004461
0x64B...2C5c
0xa8...f7b4
11/05/20263:56:45 PMbuy$4.59$2,256.34.592,256.30.002037
0x7d5...7545
0xb8...b96a
11/05/20263:56:45 PMbuy$30.6$2,257.0930.62,257.090.01355
0xC5F...0F45
0x69...e815
11/05/20263:56:41 PMbuy$4.05$2,255.664.052,255.660.001798
0x545...6C4c
0x20...1790
11/05/20263:56:41 PMbuy$9.83$2,255.979.832,255.970.004357
0x2A8...58F1
0xb8...1a4f
11/05/20263:53:49 PMsell$24.52$2,243.724.522,243.70.01092
0xD0d...5BeA
0x6d...0092
11/05/20263:53:45 PMsell$24.53$2,244.824.532,244.80.01092
0xD0d...5BeA
0x8c...2ae2
11/05/20263:53:45 PMsell$24.54$2,245.924.542,245.90.01092
0xD0d...5BeA
0x9a...a8d0
11/05/20263:53:43 PMsell$23.99$2,246.9923.992,246.990.01068
0xD0d...5BeA
0x22...3f9c
11/05/20263:53:49 PMsell$24.5$2,242.6124.52,242.610.01092
0xD0d...5BeA
0x61...6aa1