Info about WETH-USDC pair
- Pooled WETH:
- 37.36
- Pooled USDC:
- $68,601.18
WETH/USDC price stats on Optimism
As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,143.85. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $6,181.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,310,532.64. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,697.77. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,697.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 452 in the last 24 hours, 287 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,181.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,143.85, captured at 12:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,143.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:21:39 AM | buy | $99.54 | $2,143.85 | 99.54 | 2,143.85 | 0.04643 | 0xee...33e2 | |
| 05/19/2026 | 12:21:37 AM | buy | $8.6 | $2,141.59 | 8.6 | 2,141.59 | 0.004019 | 0xfc...e35b | |
| 05/19/2026 | 12:21:35 AM | buy | $3.27 | $2,141.34 | 3.27 | 2,141.34 | 0.001531 | 0x73...7ec6 | |
| 05/19/2026 | 12:21:23 AM | buy | $27.3 | $2,140.7 | 27.3 | 2,140.7 | 0.01275 | 0xee...3b7b | |
| 05/19/2026 | 12:21:21 AM | buy | $3.58 | $2,140.05 | 3.58 | 2,140.05 | 0.001675 | 0x0c...5477 | |
| 05/19/2026 | 12:21:15 AM | buy | $3.27 | $2,139.69 | 3.27 | 2,139.69 | 0.001532 | 0x94...d734 | |
| 05/19/2026 | 12:21:17 AM | buy | $5.28 | $2,139.87 | 5.28 | 2,139.87 | 0.00247 | 0x1a...156c | |
| 05/18/2026 | 11:54:19 PM | sell | $3.28 | $2,126.87 | 3.28 | 2,126.87 | 0.001546 | 0xc6...b977 | |
| 05/18/2026 | 11:54:07 PM | sell | $3.85 | $2,127.02 | 3.85 | 2,127.02 | 0.001813 | 0x63...53b8 | |
| 05/18/2026 | 11:54:05 PM | sell | $7.29 | $2,127.25 | 7.29 | 2,127.25 | 0.003427 | 0x02...6bed | |
| 05/18/2026 | 11:53:57 PM | sell | $4.8 | $2,127.5 | 4.8 | 2,127.5 | 0.002256 | 0xc6...5c1d | |
| 05/18/2026 | 11:53:55 PM | sell | $8.21 | $2,127.78 | 8.21 | 2,127.78 | 0.003862 | 0xdf...d469 | |
| 05/18/2026 | 11:52:41 PM | sell | $3.29 | $2,128.02 | 3.29 | 2,128.02 | 0.001546 | 0x98...e8d9 | |
| 05/18/2026 | 11:51:11 PM | sell | $3.32 | $2,128.15 | 3.32 | 2,128.15 | 0.001561 | 0x41...4401 | |
| 05/18/2026 | 11:48:25 PM | sell | $6.41 | $2,128.36 | 6.41 | 2,128.36 | 0.003011 | 0xa2...42bb | |
| 05/18/2026 | 11:48:23 PM | sell | $3.29 | $2,128.56 | 3.29 | 2,128.56 | 0.001546 | 0xbd...60e1 | |
| 05/18/2026 | 9:33:33 PM | buy | $11.04 | $2,139.73 | 11.04 | 2,139.73 | 0.005159 | 0xaa...56d5 | |
| 05/18/2026 | 9:33:35 PM | buy | $35.72 | $2,140.71 | 35.72 | 2,140.71 | 0.01668 | 0xae...9368 | |
| 05/18/2026 | 9:33:31 PM | buy | $8.78 | $2,139.32 | 8.78 | 2,139.32 | 0.004105 | 0xb3...550f | |
| 05/18/2026 | 9:33:19 PM | buy | $68.2 | $2,137.71 | 68.2 | 2,137.71 | 0.0319 | 0x97...7ff5 |