- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25.63
- Pooled USDC:
- $98,853.71
WETH/USDC price stats on Optimism
As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,299.16. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,614.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,578,742.30. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $183,413.59. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $183,413.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 240 in the last 24 hours, 134 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,614.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,299.16, captured at 3:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,299.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:34:17 PM | buy | $1.52 | $3,299.16 | 1.52 | 3,299.16 | 0.0004621 | 0xba...caa1 | |
| 01/16/2026 | 11:29:51 PM | buy | $2.86 | $3,299.09 | 2.86 | 3,299.09 | 0.0008685 | 0x23...9c44 | |
| 01/16/2026 | 11:27:11 PM | buy | $7.87 | $3,298.91 | 7.87 | 3,298.91 | 0.002386 | 0x61...0a09 | |
| 01/16/2026 | 11:27:03 PM | buy | $5.95 | $3,298.67 | 5.95 | 3,298.67 | 0.001806 | 0xd3...4aa9 | |
| 01/16/2026 | 10:20:33 PM | sell | $0.009981 | $3,278.8 | 0.009981 | 3,278.8 | 0.053044 | 0x2a...cf03 | |
| 01/16/2026 | 9:08:25 PM | buy | $11.29 | $3,298.38 | 11.29 | 3,298.38 | 0.003425 | 0xfc...3881 | |
| 01/16/2026 | 9:08:13 PM | buy | $10.97 | $3,298 | 10.97 | 3,298 | 0.003327 | 0x80...ab66 | |
| 01/16/2026 | 9:07:45 PM | buy | $33.08 | $3,297.25 | 33.08 | 3,297.25 | 0.01003 | 0x4b...e9e3 | |
| 01/16/2026 | 9:05:31 PM | buy | $2.66 | $3,296.65 | 2.66 | 3,296.65 | 0.0008092 | 0xc9...a62e | |
| 01/16/2026 | 9:04:29 PM | buy | $6.28 | $3,296.49 | 6.28 | 3,296.49 | 0.001907 | 0x6d...134d | |
| 01/16/2026 | 9:04:11 PM | buy | $4.17 | $3,296.32 | 4.17 | 3,296.32 | 0.001265 | 0x59...5e18 | |
| 01/16/2026 | 9:03:11 PM | buy | $2.39 | $3,296.21 | 2.39 | 3,296.21 | 0.0007261 | 0x2b...6586 | |
| 01/16/2026 | 9:02:39 PM | buy | $19.32 | $3,295.84 | 19.32 | 3,295.84 | 0.005864 | 0x23...c153 | |
| 01/16/2026 | 9:02:15 PM | buy | $4.98 | $3,295.42 | 4.98 | 3,295.42 | 0.001513 | 0x58...c73d | |
| 01/16/2026 | 9:02:13 PM | buy | $47.7 | $3,294.53 | 47.7 | 3,294.53 | 0.01448 | 0x5c...4c1d | |
| 01/16/2026 | 9:01:11 PM | buy | $21.29 | $3,293.36 | 21.29 | 3,293.36 | 0.006465 | 0x4f...c239 | |
| 01/16/2026 | 8:59:23 PM | buy | $6.03 | $3,292.9 | 6.03 | 3,292.9 | 0.001832 | 0x36...f451 | |
| 01/16/2026 | 8:56:29 PM | buy | $30.43 | $3,292.28 | 30.43 | 3,292.28 | 0.009244 | 0xb0...3700 | |
| 01/16/2026 | 8:56:07 PM | buy | $0.3611 | $3,291.76 | 0.3611 | 3,291.76 | 0.0001096 | 0x2e...047d | |
| 01/16/2026 | 8:55:55 PM | buy | $4.48 | $3,291.67 | 4.48 | 3,291.67 | 0.001361 | 0xdf...944e |