WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,614.06
Price
1,614.06 USDC
TVL
$126,390.68
MKT CAP
$38.4M
5m
0%
1h
-0.01%
4h
-0.02%
24h
-3.71%
Share
TXNS
974
Buys
443
Sells
531
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.55
Pooled USDC:
$49,637.88

WETH/USDC price stats on Optimism

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,614.06. WETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $7,844.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,421,203.81. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $126,390.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $126,390.69.

The total transactions of WETH/USDC is 974 in the last 24 hours, 443 of which are buy transactions, and 531 are sales transactions.

WETH/USDC pool has a trading volume of $7,844.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,614.06, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $1,614.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20261:19:07 AMsell$2.51$1,614.062.511,614.060.00156
0x736...456C
0x05...6b4a
06/25/20261:16:11 AMsell$0.9339$1,614.160.93391,614.160.0005785
0xE8D...e91C
0xb9...1be4
06/25/20261:15:59 AMsell$1.23$1,614.211.231,614.210.0007675
0xE8D...e91C
0x81...779a
06/25/20261:15:55 AMsell$1.17$1,614.281.171,614.280.0007281
0xbb5...B725
0x9b...9993
06/25/20261:15:47 AMsell$4.32$1,614.434.321,614.430.002676
0xE8D...e91C
0xea...e517
06/25/202612:06:43 AMbuy$2.63$1,624.22.631,624.20.00162
0x736...456C
0x42...a4ea
06/25/202612:06:41 AMbuy$2.63$1,624.062.631,624.060.00162
0x736...456C
0xc5...1c65
06/25/202612:06:39 AMbuy$5.22$1,623.855.221,623.850.00322
0x736...456C
0x0a...c18f
06/25/202612:06:37 AMbuy$2.63$1,623.642.631,623.640.00162
0x736...456C
0xde...f24e
06/25/202612:06:13 AMbuy$6.25$1,623.46.251,623.40.003852
0x736...456C
0x6b...f910
06/25/202612:06:11 AMbuy$10.81$1,622.9410.811,622.940.006661
0x736...456C
0x33...e363
06/25/202612:06:09 AMbuy$2.63$1,622.582.631,622.580.001621
0x736...456C
0x89...2dd1
06/25/202612:04:55 AMbuy$2.68$1,622.442.681,622.440.001654
0x736...456C
0x51...918d
06/25/202612:04:41 AMbuy$3.67$1,622.273.671,622.270.002267
0x751...2bEf
0x5d...8be0
06/25/202612:01:19 AMbuy$7.59$1,621.977.591,621.970.004682
0x30c...4d77
0x00...02b8
06/25/202612:01:19 AMbuy$3.89$1,621.663.891,621.660.002404
0x681...12a8
0x3f...d11d
06/24/202611:04:15 PMsell$4.25$1,611.954.251,611.950.002637
0x40E...5259
0x73...2b7d
06/24/202611:04:09 PMsell$2.52$1,612.132.521,612.130.001567
0x19c...0557
0x90...1625
06/24/202611:01:09 PMsell$1.36$1,612.241.361,612.240.0008444
0x107...1e05
0xce...aaa5
06/24/202610:48:47 PMsell$3.35$1,612.363.351,612.360.002082
0x736...456C
0xfe...051e