WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,318.55
Price
2,318.55 USDC
TVL
$155,501.8
MKT CAP
$53.4M
5m
0%
1h
-0.40%
4h
0.40%
24h
1.25%
Share
TXNS
701
Buys
475
Sells
226
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.46
Pooled USDC:
$73,265.6

WETH/USDC price stats on Optimism

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.55. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $7,872.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,446,111.61. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $155,501.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $155,501.80.

The total transactions of WETH/USDC is 701 in the last 24 hours, 475 of which are buy transactions, and 226 are sales transactions.

WETH/USDC pool has a trading volume of $7,872.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,318.55, captured at 10:20 PM UTC.

The price of converting 1 WETH to USD is $2,318.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:31:15 PMsell$61.34$2,318.5561.342,318.550.02645
0x736...456C
0x1e...31eb
04/20/20269:31:13 PMsell$3.19$2,319.963.192,319.960.001376
0x7d5...7545
0x96...9c28
04/20/20269:31:03 PMsell$0.7424$2,320.050.74242,320.050.00032
0xD67...2F70
0x90...0ae7
04/20/20269:19:17 PMsell$3.56$2,320.143.562,320.140.001536
0x736...456C
0x19...637e
04/20/20269:19:11 PMsell$5.15$2,320.345.152,320.340.00222
0x736...456C
0x02...cbfe
04/20/20269:19:09 PMsell$5.41$2,320.575.412,320.570.002334
0x736...456C
0x2a...3f2b
04/20/20269:18:53 PMsell$4.39$2,320.784.392,320.780.001894
0x736...456C
0xf1...e8ad
04/20/20269:18:51 PMsell$3.56$2,320.963.562,320.960.001536
0x736...456C
0xff...356d
04/20/20269:18:47 PMsell$34.83$2,321.834.832,321.80.015
0x736...456C
0xf6...b73b
04/20/20269:12:39 PMsell$7.52$2,322.737.522,322.730.003241
0x736...456C
0xcc...b3e4
04/20/20269:12:37 PMsell$49.44$2,323.9849.442,323.980.02127
0xa07...7907
0x20...9460
04/20/20269:12:11 PMsell$4.26$2,325.164.262,325.160.001836
0xB42...3730
0xee...b56b
04/20/20269:11:27 PMsell$31.59$2,325.9531.592,325.950.01358
0x736...456C
0x70...aa73
04/20/20269:11:23 PMsell$10.79$2,326.8810.792,326.880.004637
0x736...456C
0xee...33d3
04/20/20269:11:19 PMsell$3.57$2,327.23.572,327.20.001536
0x736...456C
0x62...af39
04/20/20269:11:17 PMsell$33.9$2,328.0233.92,328.020.01456
0x736...456C
0x34...7f92
04/20/20269:11:13 PMsell$58.58$2,330.0658.582,330.060.02514
0x7b3...482d
0xbf...5862
04/20/20269:10:55 PMsell$3.58$2,331.423.582,331.420.001536
0x736...456C
0xc0...ebe9
04/20/20269:10:53 PMsell$3.58$2,331.583.582,331.580.001536
0x736...456C
0x88...53b7
04/20/20269:10:39 PMsell$10.08$2,331.8810.082,331.880.004325
0x736...456C
0x68...9e7b