WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,993.81
Price
2,993.81 USDC
TVL
$174,328.18
MKT CAP
$69.4M
5m
0%
1h
-0.28%
4h
-0.51%
24h
-0.60%
Share
TXNS
545
Buys
269
Sells
276
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.29
Pooled USDC:
$89,628.54

WETH/USDC price stats on Optimism

As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,993.81. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $9,258.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,359,724.11. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $174,328.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $174,328.19.

The total transactions of WETH/USDC is 545 in the last 24 hours, 269 of which are buy transactions, and 276 are sales transactions.

WETH/USDC pool has a trading volume of $9,258.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,993.81, captured at 12:53 AM UTC.

The price of converting 1 WETH to USD is $2,993.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/202612:47:13 AMsell$19.97$2,994.1819.972,994.180.006672
0x63c...6832
0x5d...ef05
01/29/202612:47:13 AMsell$3.35$2,993.813.352,993.810.00112
0xf70...dbEF
0xde...5408
01/29/202612:45:13 AMsell$38.24$2,995.138.242,995.10.01277
0xDeF...B0d1
0x08...7966
01/29/202612:45:11 AMsell$6.84$2,995.816.842,995.810.002283
0xDeF...B0d1
0x92...c8e4
01/29/202612:43:51 AMsell$15.01$2,996.1615.012,996.160.005011
0xDeF...B0d1
0xd0...74cc
01/29/202612:43:49 AMsell$4.55$2,996.474.552,996.470.001518
0xDeF...B0d1
0x5c...2d8a
01/29/202612:43:41 AMsell$6.91$2,996.656.912,996.650.002306
0xDeF...B0d1
0xb7...09cf
01/29/202612:43:39 AMsell$4.5$2,996.834.52,996.830.001503
0xDeF...B0d1
0x07...b840
01/29/202612:42:39 AMsell$5.77$2,996.995.772,996.990.001928
0xDeF...B0d1
0x32...4178
01/29/202612:42:35 AMsell$9.41$2,997.379.412,997.370.003139
0xDeF...B0d1
0xdf...954f
01/29/202612:42:37 AMsell$4.5$2,997.154.52,997.150.001503
0xDeF...B0d1
0x52...da9a
01/29/202612:42:33 AMsell$8.95$2,997.668.952,997.660.002987
0xDeF...B0d1
0x5f...5216
01/29/202612:42:31 AMsell$7.12$2,997.927.122,997.920.002376
0xDeF...B0d1
0x3f...d166
01/29/202612:42:29 AMsell$14.73$2,998.2614.732,998.260.004913
0xDeF...B0d1
0xf6...c532
01/29/202612:42:27 AMsell$6.64$2,998.66.642,998.60.002216
0xDeF...B0d1
0x5e...a5a6
01/29/202612:20:19 AMsell$4.5$2,998.784.52,998.780.001503
0xDeF...B0d1
0x67...674a
01/29/202612:20:17 AMsell$4.98$2,998.934.982,998.930.00166
0xDeF...B0d1
0x11...9dd9
01/29/202612:17:05 AMsell$23.13$2,999.3723.132,999.370.007714
0xa83...FaF9
0x4a...e521
01/29/202612:15:33 AMsell$4.51$2,999.814.512,999.810.001503
0xDeF...B0d1
0x62...7e0a
01/29/202612:15:29 AMsell$6.14$3,000.146.143,000.140.002046
0xDeF...B0d1
0xa7...053b