WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,584.58
Price
1,584.58 USDC
TVL
$125,025.87
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0.44%
24h
3.33%
Share
TXNS
915
Buys
571
Sells
344
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48
Pooled USDC:
$48,952.76

WETH/USDC price stats on Optimism

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,584.58. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $6,128.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,696,949.05. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $125,025.87. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $125,025.87.

The total transactions of WETH/USDC is 915 in the last 24 hours, 571 of which are buy transactions, and 344 are sales transactions.

WETH/USDC pool has a trading volume of $6,128.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,584.58, captured at 5:47 AM UTC.

The price of converting 1 WETH to USD is $1,584.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20262:28:23 AMbuy$3.76$1,584.583.761,584.580.002378
0xD67...2F70
0x93...10f5
06/27/20262:27:03 AMbuy$7.2$1,584.297.21,584.290.00455
0x110...51C6
0xdc...2610
06/27/20262:26:45 AMbuy$0.8644$1,584.070.86441,584.070.0005456
0x110...51C6
0x96...df0e
06/27/20262:25:03 AMbuy$1.01$1,584.021.011,584.020.00064
0x569...294f
0x41...e681
06/27/20262:22:35 AMbuy$2.47$1,583.922.471,583.920.00156
0x736...456C
0x9b...07b3
06/27/20262:21:23 AMbuy$12.26$1,583.5312.261,583.530.007748
0x736...456C
0xb3...7a39
06/27/20262:21:21 AMbuy$2.47$1,583.132.471,583.130.001561
0x736...456C
0xa8...976d
06/27/20262:21:19 AMbuy$2.47$1,5832.471,5830.001561
0x736...456C
0x2d...cdeb
06/27/20262:21:01 AMbuy$0.06415$1,582.960.064151,582.960.00004052
0x736...456C
0x20...41e5
06/27/20262:21:01 AMbuy$2.4$1,582.862.41,582.860.001521
0x9B6...66a1
0x35...af5b
06/27/20262:20:51 AMbuy$2.47$1,582.732.471,582.730.001561
0x736...456C
0xa8...661b
06/27/20262:15:51 AMbuy$7.76$1,582.457.761,582.450.004905
0x736...456C
0xac...112f
06/27/20262:15:47 AMbuy$2.47$1,582.172.471,582.170.001562
0x736...456C
0xa8...7c91
06/27/20262:15:45 AMbuy$2.47$1,582.032.471,582.030.001562
0x736...456C
0xb7...343b
06/27/20262:15:41 AMbuy$2.47$1,581.92.471,581.90.001562
0x736...456C
0x1b...d627
06/27/20262:15:33 AMbuy$14.67$1,581.4314.671,581.430.00928
0x736...456C
0x79...3ad3
06/27/20262:15:31 AMbuy$12.51$1,580.6812.511,580.680.007917
0x736...456C
0x5d...5ea4
06/27/20262:15:29 AMbuy$2.57$1,580.272.571,580.270.001627
0x736...456C
0x40...48bb
06/27/20262:15:27 AMbuy$2.47$1,580.132.471,580.130.001564
0x736...456C
0x89...db98
06/27/202612:06:59 AMbuy$4.81$1,579.934.811,579.930.003047
0x736...456C
0xb4...476e