Info about WETH-USDC pair
- Pooled WETH:
- 44.03
- Pooled USDC:
- $55,758.56
WETH/USDC price stats on Optimism
As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,789.07. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $13,738.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,601,877.57. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,547.78. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,547.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 847 in the last 24 hours, 467 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,738.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,789.07, captured at 11:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,789.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:31:51 PM | sell | $31.59 | $1,789.07 | 31.59 | 1,789.07 | 0.01766 | 0xe5...27d4 | |
| 06/16/2026 | 8:31:49 PM | sell | $1.32 | $1,789.43 | 1.32 | 1,789.43 | 0.0007424 | 0xde...ea33 | |
| 06/16/2026 | 8:07:59 PM | sell | $2.78 | $1,789.48 | 2.78 | 1,789.48 | 0.001558 | 0x90...408d | |
| 06/16/2026 | 8:06:39 PM | sell | $3.08 | $1,789.55 | 3.08 | 1,789.55 | 0.001721 | 0x7f...695a | |
| 06/16/2026 | 8:06:35 PM | sell | $3.17 | $1,789.61 | 3.17 | 1,789.61 | 0.001773 | 0x18...74f8 | |
| 06/16/2026 | 8:06:33 PM | sell | $2.78 | $1,789.68 | 2.78 | 1,789.68 | 0.001558 | 0x07...e951 | |
| 06/16/2026 | 7:17:35 PM | sell | $14.82 | $1,789.87 | 14.82 | 1,789.87 | 0.00828 | 0xfe...a14c | |
| 06/16/2026 | 7:14:55 PM | buy | $7.27 | $1,800.75 | 7.27 | 1,800.75 | 0.004041 | 0xd2...4105 | |
| 06/16/2026 | 7:07:13 PM | sell | $3.99 | $1,789.92 | 3.99 | 1,789.92 | 0.002229 | 0x77...a772 | |
| 06/16/2026 | 7:07:11 PM | sell | $2.81 | $1,790 | 2.81 | 1,790 | 0.001573 | 0x82...c252 | |
| 06/16/2026 | 7:03:07 PM | sell | $4.86 | $1,790.31 | 4.86 | 1,790.31 | 0.00272 | 0xfa...f3ad | |
| 06/16/2026 | 7:03:09 PM | sell | $10.37 | $1,790.14 | 10.37 | 1,790.14 | 0.005794 | 0x88...a9fa | |
| 06/16/2026 | 7:02:57 PM | sell | $27.23 | $1,790.67 | 27.23 | 1,790.67 | 0.01521 | 0x01...ff6e | |
| 06/16/2026 | 7:02:55 PM | sell | $2.79 | $1,791 | 2.79 | 1,791 | 0.001558 | 0xd9...7c1e | |
| 06/16/2026 | 7:02:51 PM | sell | $19.81 | $1,791.25 | 19.81 | 1,791.25 | 0.01106 | 0x11...67b1 | |
| 06/16/2026 | 6:52:45 PM | sell | $9.85 | $1,791.57 | 9.85 | 1,791.57 | 0.0055 | 0xaa...139b | |
| 06/16/2026 | 6:38:55 PM | sell | $2.79 | $1,791.71 | 2.79 | 1,791.71 | 0.001558 | 0xe1...59da | |
| 06/16/2026 | 6:38:53 PM | sell | $2.81 | $1,791.78 | 2.81 | 1,791.78 | 0.001573 | 0x2c...b1ed | |
| 06/16/2026 | 6:27:29 PM | sell | $71.98 | $1,792.6 | 71.98 | 1,792.6 | 0.04015 | 0x59...2bae | |
| 06/16/2026 | 6:27:25 PM | sell | $10.15 | $1,793.51 | 10.15 | 1,793.51 | 0.005664 | 0x44...2be1 |