WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,566.39
Price
1,566.39 USDC
TVL
$124,151.13
MKT CAP
$38.2M
5m
-0.13%
1h
-0.34%
4h
-0.53%
24h
0.57%
Share
TXNS
1K
Buys
632
Sells
483
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.11
Pooled USDC:
$48,789.09

WETH/USDC price stats on Optimism

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,566.39. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $7,686.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,247,808.18. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,151.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,151.13.

The total transactions of WETH/USDC is 1115 in the last 24 hours, 632 of which are buy transactions, and 483 are sales transactions.

WETH/USDC pool has a trading volume of $7,686.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,566.39, captured at 8:45 PM UTC.

The price of converting 1 WETH to USD is $1,566.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20268:45:07 PMsell$2.92$1,566.392.921,566.390.00187
0x736...456C
0xcf...c24d
06/26/20268:45:05 PMsell$3.26$1,566.563.261,566.560.002086
0x736...456C
0x35...9669
06/26/20268:43:57 PMsell$2.87$1,566.732.871,566.730.001833
0x736...456C
0xff...437c
06/26/20268:43:51 PMsell$2.47$1,566.872.471,566.870.001579
0x736...456C
0x0a...527d
06/26/20268:43:43 PMsell$2.47$1,567.012.471,567.010.001579
0x736...456C
0x76...ea7c
06/26/20268:43:21 PMsell$9.29$1,567.339.291,567.330.005932
0x736...456C
0x40...122c
06/26/20268:43:19 PMsell$12.96$1,567.9412.961,567.940.008267
0xfF1...eC3C
0x58...673f
06/26/20268:42:33 PMsell$2.86$1,568.372.861,568.370.001828
0x1EF...7Ca8
0xea...0b4e
06/26/20268:42:19 PMsell$2.37$1,568.512.371,568.510.001514
0xab1...3477
0x84...6468
06/26/20268:33:11 PMsell$29.23$1,569.3729.231,569.370.01862
0x736...456C
0x6e...e2e7
06/26/20268:33:09 PMsell$8.19$1,570.48.191,570.40.005216
0x5A8...29B5
0xe8...e8eb
06/26/20268:32:53 PMsell$3.6$1,570.943.61,570.940.002294
0x2A8...58F1
0x5f...6028
06/26/20268:32:55 PMsell$4.09$1,570.734.091,570.730.002607
0xD67...2F70
0x95...66b7
06/26/20268:32:43 PMsell$0.7069$1,571.060.70691,571.060.0004499
0xf70...dbEF
0x74...be70
06/26/20268:31:15 PMsell$8.49$1,572.498.491,572.490.005404
0x73f...c6E4
0xdb...dd48
06/26/20268:31:17 PMsell$21.5$1,571.6721.51,571.670.01368
0x736...456C
0xf2...0538
06/26/20267:09:59 PMbuy$6.49$1,582.026.491,582.020.004102
0x736...456C
0x2c...c7e0
06/26/20267:09:57 PMbuy$2.47$1,581.772.471,581.770.001562
0x736...456C
0x88...e8ba
06/26/20267:09:51 PMbuy$47.01$1,580.4247.011,580.420.02974
0x736...456C
0x58...e06e
06/26/20267:09:49 PMbuy$5.99$1,578.975.991,578.970.003795
0x736...456C
0x1c...d344