- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.87
- Pooled USDC:
- $94,680.75
WETH/USDC price stats on Optimism
As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,145.99. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,383.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,981,499.30. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $179,242.31. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $179,242.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 231 in the last 24 hours, 168 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,383.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,145.99, captured at 6:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,145.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:03:29 AM | sell | $23.39 | $3,146.73 | 23.39 | 3,146.73 | 0.007436 | 0xf9...89ac | |
| 01/12/2026 | 4:03:31 AM | sell | $20.35 | $3,145.99 | 20.35 | 3,145.99 | 0.006469 | 0xb2...32ef | |
| 01/12/2026 | 4:03:27 AM | sell | $12.75 | $3,147.34 | 12.75 | 3,147.34 | 0.004052 | 0x70...c101 | |
| 01/12/2026 | 3:25:09 AM | buy | $20.31 | $3,166.18 | 20.31 | 3,166.18 | 0.006416 | 0x92...c4a2 | |
| 01/12/2026 | 3:24:43 AM | buy | $1.73 | $3,165.81 | 1.73 | 3,165.81 | 0.0005487 | 0x0f...87b7 | |
| 01/12/2026 | 3:23:55 AM | buy | $0.01343 | $3,165.95 | 0.01343 | 3,165.95 | 0.054242 | 0xe7...c0d7 | |
| 01/12/2026 | 3:23:49 AM | buy | $0.01309 | $3,165.95 | 0.01309 | 3,165.95 | 0.054135 | 0xc7...a17a | |
| 01/12/2026 | 3:22:33 AM | buy | $2.12 | $3,165.74 | 2.12 | 3,165.74 | 0.000671 | 0x87...8d74 | |
| 01/12/2026 | 3:20:47 AM | buy | $0.5098 | $3,165.7 | 0.5098 | 3,165.7 | 0.000161 | 0xcf...4ca8 | |
| 01/12/2026 | 3:15:35 AM | buy | $0.7741 | $3,165.68 | 0.7741 | 3,165.68 | 0.0002445 | 0x61...8adf | |
| 01/12/2026 | 3:15:05 AM | buy | $14.41 | $3,165.42 | 14.41 | 3,165.42 | 0.004554 | 0xf5...d422 | |
| 01/12/2026 | 3:14:47 AM | buy | $3.81 | $3,165.11 | 3.81 | 3,165.11 | 0.001206 | 0x25...e921 | |
| 01/12/2026 | 3:13:43 AM | buy | $24.18 | $3,164.64 | 24.18 | 3,164.64 | 0.00764 | 0x01...d0ff | |
| 01/12/2026 | 3:13:39 AM | buy | $5.84 | $3,164.14 | 5.84 | 3,164.14 | 0.001846 | 0x8b...d849 | |
| 01/12/2026 | 3:13:33 AM | buy | $8.59 | $3,162.87 | 8.59 | 3,162.87 | 0.002716 | 0xe3...ec6b | |
| 01/12/2026 | 3:13:33 AM | buy | $30.46 | $3,163.52 | 30.46 | 3,163.52 | 0.00963 | 0x3d...808a | |
| 01/12/2026 | 3:13:29 AM | buy | $4.09 | $3,162.65 | 4.09 | 3,162.65 | 0.001295 | 0x11...c1f1 | |
| 01/12/2026 | 3:13:27 AM | buy | $14.41 | $3,162.34 | 14.41 | 3,162.34 | 0.004559 | 0x52...d72b | |
| 01/12/2026 | 2:52:09 AM | buy | $1.5 | $3,162.07 | 1.5 | 3,162.07 | 0.0004772 | 0xaa...443a | |
| 01/12/2026 | 2:51:19 AM | buy | $8.51 | $3,161.9 | 8.51 | 3,161.9 | 0.002693 | 0x93...aa83 |