WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,135.37
Price
2,135.37 USDC
TVL
$149,293.92
MKT CAP
$42.1M
5m
-0.46%
1h
-0.72%
4h
-0.65%
24h
-1.42%
Share
TXNS
1K
Buys
463
Sells
546
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.47
Pooled USDC:
$69,281.14

WETH/USDC price stats on Optimism

As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,135.37. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $10,423.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,125,375.61. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,293.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,293.93.

The total transactions of WETH/USDC is 1009 in the last 24 hours, 463 of which are buy transactions, and 546 are sales transactions.

WETH/USDC pool has a trading volume of $10,423.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,135.37, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $2,135.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202611:39:19 AMsell$17.48$2,135.3717.482,135.370.008186
0x736...456C
0xe1...096c
03/20/202611:39:17 AMsell$5.96$2,135.865.962,135.860.002794
0x736...456C
0x73...463c
03/20/202611:39:15 AMsell$32.13$2,136.6532.132,136.650.01504
0xD0d...5BeA
0x1d...a558
03/20/202611:38:49 AMsell$47.34$2,138.347.342,138.30.02214
0x736...456C
0x3f...2f70
03/20/202611:38:47 AMsell$46.88$2,140.2546.882,140.250.0219
0x6b1...433E
0xaf...acc3
03/20/202611:38:35 AMsell$0.8665$2,141.240.86652,141.240.0004046
0x3E5...8050
0x9b...5d3d
03/20/202611:38:31 AMsell$2.2$2,141.312.22,141.310.001028
0xf70...dbEF
0x2d...c0b2
03/20/202611:38:07 AMsell$2.39$2,141.42.392,141.40.001118
0xf70...dbEF
0x53...e096
03/20/202611:37:41 AMsell$28.55$2,142.0528.552,142.050.01332
0x736...456C
0x55...7f92
03/20/202611:37:39 AMsell$5.19$2,142.755.192,142.750.002426
0xf70...dbEF
0x8a...8357
03/20/202611:37:09 AMsell$19.93$2,143.2719.932,143.270.0093
0xD0d...5BeA
0x71...eb41
03/20/202611:37:03 AMsell$28.29$2,144.2828.292,144.280.01319
0x736...456C
0x70...957d
03/20/202611:37:01 AMsell$3.26$2,144.933.262,144.930.001523
0x736...456C
0x31...d0ed
03/20/202611:36:57 AMsell$9.57$2,145.29.572,145.20.004461
0x736...456C
0x33...e720
03/20/202611:14:37 AMbuy$3.6$2,158.253.62,158.250.001671
0x736...456C
0xcb...8ef9
03/20/202611:14:35 AMbuy$6.82$2,158.046.822,158.040.00316
0x736...456C
0x5d...1d2b
03/20/202611:14:33 AMbuy$3.53$2,157.823.532,157.820.001639
0x736...456C
0x4f...0840
03/20/202611:14:29 AMbuy$5.64$2,156.815.642,156.810.002617
0x736...456C
0xd8...5ee3
03/20/202611:14:31 AMbuy$19.58$2,157.3419.582,157.340.009077
0x736...456C
0x80...c964
03/20/202611:14:21 AMbuy$3.53$2,156.623.532,156.620.001639
0x736...456C
0xfc...2931