WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,022.73
Price
2,022.73 USDC
TVL
$144,847.16
MKT CAP
$40.8M
5m
0%
1h
-0.11%
4h
-0.52%
24h
4.80%
Share
TXNS
1K
Buys
559
Sells
488
Volume
22K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.97
Pooled USDC:
$66,016.54

WETH/USDC price stats on Optimism

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,022.73. WETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $21,974.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,777,517.31. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $144,847.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $144,847.17.

The total transactions of WETH/USDC is 1047 in the last 24 hours, 559 of which are buy transactions, and 488 are sales transactions.

WETH/USDC pool has a trading volume of $21,974.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,022.73, captured at 6:28 PM UTC.

The price of converting 1 WETH to USD is $2,022.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20266:19:45 PMbuy$3.06$2,022.733.062,022.730.001514
0xDeF...B0d1
0xef...7e0a
03/09/20266:19:43 PMbuy$4$2,022.642,022.60.001977
0xD0d...5BeA
0xd1...8876
03/09/20266:19:43 PMbuy$8.7$2,022.378.72,022.370.004305
0xDeF...B0d1
0x7c...bf11
03/09/20266:19:41 PMbuy$16.96$2,021.8916.962,021.890.008388
0xDeF...B0d1
0xad...8fdf
03/09/20266:19:13 PMbuy$22.63$2,021.1622.632,021.160.01119
0xDeF...B0d1
0x53...5b6a
03/09/20266:19:11 PMbuy$5.67$2,020.645.672,020.640.002809
0xDeF...B0d1
0x31...359d
03/09/20266:19:01 PMbuy$5.45$2,020.435.452,020.430.0027
0xDeF...B0d1
0x94...6956
03/09/20266:18:59 PMbuy$9.06$2,020.179.062,020.170.004485
0xDeF...B0d1
0xf3...01fb
03/09/20266:18:57 PMbuy$3.06$2,019.943.062,019.940.001516
0xDeF...B0d1
0x14...0280
03/09/20266:18:53 PMbuy$4.08$2,019.464.082,019.460.002024
0xDeF...B0d1
0xfb...8e3f
03/09/20266:18:55 PMbuy$9.52$2,019.719.522,019.710.004715
0xDeF...B0d1
0x15...d09b
03/09/20266:18:33 PMbuy$16.46$2,019.0816.462,019.080.008153
0xDeF...B0d1
0xbe...67ab
03/09/20266:08:39 PMsell$3.07$2,006.743.072,006.740.001534
0xDeF...B0d1
0xd9...71ad
03/09/20266:08:37 PMsell$3.07$2,006.853.072,006.850.001534
0xDeF...B0d1
0xb0...2150
03/09/20266:08:35 PMsell$4.86$2,0074.862,0070.002425
0xDeF...B0d1
0x9b...d40e
03/09/20266:08:07 PMsell$31.3$2,007.6631.32,007.660.01559
0xDeF...B0d1
0x4f...44f6
03/09/20266:08:05 PMsell$3.47$2,008.33.472,008.30.001729
0xDeF...B0d1
0xcf...2a4e
03/09/20266:07:51 PMsell$3.08$2,008.423.082,008.420.001534
0xDeF...B0d1
0x6d...5492
03/09/20265:55:15 PMbuy$8.97$2,020.428.972,020.420.00444
0xDeF...B0d1
0x31...677e
03/09/20265:55:13 PMbuy$6.99$2,020.136.992,020.130.003463
0xDeF...B0d1
0xbe...48b2