Info about WETH-USDC pair
- Pooled WETH:
- 40.58
- Pooled USDC:
- $61,684.43
WETH/USDC price stats on Optimism
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.96. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $18,898.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,069,472.53. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $139,759.08. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $139,759.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 934 in the last 24 hours, 469 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,898.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,923.96, captured at 6:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,923.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:32:39 AM | sell | $31.89 | $1,923.96 | 31.89 | 1,923.96 | 0.01657 | 0x22...db7d | |
| 02/13/2026 | 6:32:37 AM | sell | $3.07 | $1,924.33 | 3.07 | 1,924.33 | 0.001599 | 0xb7...1c5c | |
| 02/13/2026 | 6:32:33 AM | sell | $100.22 | $1,925.44 | 100.22 | 1,925.44 | 0.05205 | 0x49...6b40 | |
| 02/13/2026 | 6:32:31 AM | sell | $8.76 | $1,926.61 | 8.76 | 1,926.61 | 0.004547 | 0x0d...3071 | |
| 02/13/2026 | 6:31:53 AM | sell | $10.37 | $1,926.82 | 10.37 | 1,926.82 | 0.005385 | 0x3d...1f2b | |
| 02/13/2026 | 6:31:51 AM | sell | $3.61 | $1,926.97 | 3.61 | 1,926.97 | 0.001875 | 0xac...18ef | |
| 02/13/2026 | 6:26:59 AM | sell | $3.47 | $1,927.04 | 3.47 | 1,927.04 | 0.001802 | 0x86...2988 | |
| 02/13/2026 | 6:24:11 AM | sell | $12.41 | $1,927.22 | 12.41 | 1,927.22 | 0.006442 | 0xb8...96d2 | |
| 02/13/2026 | 6:23:41 AM | sell | $100.19 | $1,928.43 | 100.19 | 1,928.43 | 0.05195 | 0xca...0655 | |
| 02/13/2026 | 6:23:19 AM | sell | $19.64 | $1,929.72 | 19.64 | 1,929.72 | 0.01018 | 0xc0...a6fb | |
| 02/13/2026 | 6:23:17 AM | sell | $4.16 | $1,929.98 | 4.16 | 1,929.98 | 0.002156 | 0xbe...9b93 | |
| 02/13/2026 | 6:23:09 AM | sell | $3.11 | $1,930.49 | 3.11 | 1,930.49 | 0.001615 | 0x58...5a08 | |
| 02/13/2026 | 6:23:11 AM | sell | $19.45 | $1,930.24 | 19.45 | 1,930.24 | 0.01008 | 0xf3...7cf1 | |
| 02/13/2026 | 6:23:05 AM | sell | $3.44 | $1,932.02 | 3.44 | 1,932.02 | 0.001784 | 0x53...e130 | |
| 02/13/2026 | 6:23:07 AM | sell | $16.43 | $1,930.7 | 16.43 | 1,930.7 | 0.008512 | 0xbd...e08a | |
| 02/13/2026 | 6:23:05 AM | sell | $50.01 | $1,931.43 | 50.01 | 1,931.43 | 0.02589 | 0xd5...8265 | |
| 02/13/2026 | 5:59:39 AM | sell | $7.05 | $1,932.14 | 7.05 | 1,932.14 | 0.003653 | 0xc6...b507 | |
| 02/13/2026 | 5:59:37 AM | sell | $3.12 | $1,932.25 | 3.12 | 1,932.25 | 0.001615 | 0x65...b886 | |
| 02/13/2026 | 5:58:45 AM | sell | $3.41 | $1,932.32 | 3.41 | 1,932.32 | 0.001767 | 0x44...a0f7 | |
| 02/13/2026 | 5:58:43 AM | sell | $9.23 | $1,932.46 | 9.23 | 1,932.46 | 0.004779 | 0xa5...e8b9 |