WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,864.44
Price
1,864.44 USDC
TVL
$138,093.63
MKT CAP
$42.2M
5m
0%
1h
0%
4h
0.61%
24h
1.60%
Share
TXNS
40
Buys
33
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.48
Pooled USDC:
$58,889.24

WETH/USDC price stats on Optimism

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,864.44. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,200.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,194,148.97. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,093.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,093.63.

The total transactions of WETH/USDC is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

WETH/USDC pool has a trading volume of $1,200.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,864.44, captured at 11:31 PM UTC.

The price of converting 1 WETH to USD is $1,864.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202610:13:31 PMbuy$12.33$1,864.4412.331,864.440.006614
0x9B6...66a1
0x75...8d11
07/18/20266:25:25 PMbuy$63.99$1,863.5963.991,863.590.03434
0x05A...E8A7
0x56...1b7e
07/18/20266:25:21 PMbuy$55.85$1,862.2755.851,862.270.02999
0x05A...E8A7
0x3e...708d
07/18/20266:25:09 PMbuy$13.43$1,860.7613.431,860.760.007219
0x2A8...58F1
0xf1...3fb3
07/18/20266:25:11 PMbuy$32.78$1,861.2832.781,861.280.01761
0xab1...3477
0x19...766b
07/18/20266:25:09 PMbuy$15.39$1,860.4415.391,860.440.008275
0xD82...289f
0xcb...2953
07/18/20266:25:05 PMbuy$132.61$1,858.76132.611,858.760.07134
0x5a9...78Ee
0xfe...4dc5
07/18/20266:25:03 PMbuy$73.88$1,856.4373.881,856.430.03979
0x591...8fcd
0xaa...a920
07/18/20266:25:03 PMbuy$14.41$1,855.4314.411,855.430.00777
0xD82...289f
0xf0...83be
07/18/20266:24:59 PMbuy$10.19$1,853.2110.191,853.210.0055
0x148...D56e
0x5d...68ca
07/18/20266:25:01 PMbuy$24.57$1,854.3524.571,854.350.01325
0x3a1...Bc9A
0xb6...2b22
07/18/20266:25:01 PMbuy$24.27$1,85524.271,8550.01308
0x148...D56e
0xf0...c03d
07/18/20266:24:59 PMbuy$3.55$1,853.363.551,853.360.001916
0xeF9...bD66
0xa4...2f75
07/18/20266:24:59 PMbuy$29.81$1,853.7429.811,853.740.01608
0x7d5...7545
0x2b...65da
07/18/20266:25:01 PMbuy$4.09$1,854.684.091,854.680.002208
0x5A8...29B5
0xb6...10ff
07/18/20266:24:45 PMbuy$3.85$1,851.83.851,851.80.002079
0xD82...289f
0x62...a0dc
07/18/20266:24:45 PMbuy$0.9475$1,851.730.94751,851.730.0005117
0x110...51C6
0xe3...46a3
07/18/20266:24:45 PMbuy$55.11$1,852.4755.111,852.470.02975
0x62b...f6b8
0x09...ad1f
07/18/20266:24:45 PMbuy$1.02$1,851.751.021,851.750.0005543
0xBc7...0130
0xdc...be96
07/18/20265:47:21 PMbuy$52.44$1,851.1252.441,851.120.02833
0x020...6074
0xb6...4e65