WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,161.12
Price
2,161.12 USDC
TVL
$149,819.91
MKT CAP
$49M
5m
0%
1h
-0.67%
4h
-1.48%
24h
-2.98%
Share
TXNS
365
Buys
164
Sells
201
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.13
Pooled USDC:
$69,574.81

WETH/USDC price stats on Optimism

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,161.12. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $4,944.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,969,189.12. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,819.91. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,819.91.

The total transactions of WETH/USDC is 365 in the last 24 hours, 164 of which are buy transactions, and 201 are sales transactions.

WETH/USDC pool has a trading volume of $4,944.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,161.12, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $2,161.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20261:56:07 PMsell$46.26$2,161.1246.262,161.120.0214
0x736...456C
0x9c...7dbd
04/09/20261:56:05 PMsell$5.44$2,162.25.442,162.20.00252
0x736...456C
0x5a...b2f3
04/09/20261:52:49 PMsell$12.95$2,162.5912.952,162.590.005989
0x736...456C
0x0b...5778
04/09/20261:48:37 PMsell$3.48$2,162.933.482,162.930.00161
0x736...456C
0x11...76be
04/09/20261:48:33 PMsell$4.33$2,163.094.332,163.090.002004
0x736...456C
0xb4...7003
04/09/20261:48:27 PMsell$3.31$2,163.253.312,163.250.001532
0x736...456C
0x1f...0532
04/09/20261:48:13 PMsell$59.74$2,164.5759.742,164.570.0276
0xD0d...5BeA
0x69...bc3a
04/09/20261:38:51 PMsell$25.78$2,166.3525.782,166.350.0119
0x736...456C
0x65...d746
04/09/20261:38:49 PMsell$25.28$2,167.4225.282,167.420.01166
0x736...456C
0xaa...8fbc
04/09/20261:38:47 PMsell$58.31$2,169.1758.312,169.170.02688
0x447...B93a
0x61...75bb
04/09/20261:33:09 PMsell$3.64$2,172.313.642,172.310.001676
0x736...456C
0x64...5469
04/09/20261:33:11 PMsell$44.22$2,171.3144.222,171.310.02036
0x736...456C
0xae...f1e7
04/09/20261:33:05 PMsell$3.32$2,172.463.322,172.460.001532
0x736...456C
0x9f...3b82
04/09/20261:33:03 PMsell$11.54$2,172.7711.542,172.770.005315
0x736...456C
0x3d...31de
04/09/20261:33:01 PMsell$54.08$2,174.1454.082,174.140.02487
0xD88...A6dF
0x36...de2e
04/09/20261:32:55 PMsell$3.42$2,175.633.422,175.630.001575
0xf70...dbEF
0x30...a373
04/09/20261:32:55 PMsell$6.71$2,175.416.712,175.410.003085
0xf70...dbEF
0xa5...bbf8
04/09/202612:46:17 PMbuy$16.01$2,188.4816.012,188.480.007318
0x940...f6D4
0x3f...5007
04/09/202612:22:57 PMsell$9.59$2,175.239.592,175.230.004412
0x9B6...66a1
0xba...ac3e
04/09/202612:22:47 PMsell$14.68$2,175.7414.682,175.740.006749
0x736...456C
0x21...e2ad