WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.96
Price
1,920.96 USDC
TVL
$140,441.15
MKT CAP
$42.1M
5m
0%
1h
0.27%
4h
0.70%
24h
0.59%
Share
TXNS
270
Buys
144
Sells
126
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.07
Pooled USDC:
$61,533.68

WETH/USDC price stats on Optimism

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.96. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $10,421.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,075,004.61. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,441.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,441.16.

The total transactions of WETH/USDC is 270 in the last 24 hours, 144 of which are buy transactions, and 126 are sales transactions.

WETH/USDC pool has a trading volume of $10,421.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.96, captured at 10:00 AM UTC.

The price of converting 1 WETH to USD is $1,920.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20269:34:49 AMbuy$51.24$1,919.7251.241,919.720.02669
0x2FC...042A
0x5c...0a6a
07/30/20269:34:49 AMbuy$62.83$1,920.9662.831,920.960.03271
0xe8c...9E1d
0x7d...281e
07/30/20269:29:45 AMbuy$31.97$1,918.8231.971,918.820.01666
0x3eB...b06A
0xe1...3279
07/30/20269:29:33 AMbuy$35.06$1,918.0935.061,918.090.01828
0x05A...E8A7
0x90...f062
07/30/20269:28:49 AMbuy$15.34$1,917.5515.341,917.550.008001
0x5dB...bCc2
0x15...efdc
07/30/20269:22:17 AMbuy$4.82$1,916.994.821,916.990.002519
0xf54...4482
0x67...a076
07/30/20269:22:17 AMbuy$4.09$1,917.254.091,917.250.002137
0xf54...4482
0x67...a076
07/30/20269:22:17 AMbuy$7.54$1,917.127.541,917.120.003933
0xf54...4482
0x67...a076
07/30/20269:22:17 AMbuy$4.21$1,917.344.211,917.340.002198
0xf54...4482
0x67...a076
07/30/20269:22:17 AMbuy$21.84$1,916.721.841,916.70.01139
0x713...F8D4
0x14...a979
07/30/20269:21:51 AMbuy$21.16$1,916.2321.161,916.230.01104
0xf70...dbEF
0x89...f45a
07/30/20269:20:49 AMbuy$11.5$1,915.8811.51,915.880.006007
0xf54...4482
0x47...5a31
07/30/20269:14:29 AMbuy$2.45$1,915.732.451,915.730.001282
0x1EF...7Ca8
0x6d...de8b
07/30/20269:14:27 AMbuy$2.5$1,915.672.51,915.670.001305
0x148...D56e
0x93...945a
07/30/20269:14:19 AMbuy$2.58$1,915.622.581,915.620.001348
0x077...64BD
0xc5...780e
07/30/20268:28:17 AMbuy$50.59$1,915.0450.591,915.040.02641
0x7b3...482d
0x53...b513
07/30/20268:28:09 AMbuy$52.22$1,913.9352.221,913.930.02728
0x8f6...11A7
0xa2...0c3b
07/30/20268:28:07 AMbuy$51.79$1,912.8151.791,912.810.02707
0xe8c...9E1d
0xb7...4910
07/30/20268:28:03 AMbuy$51.71$1,911.6951.711,911.690.02705
0x447...B93a
0x19...2d19
07/30/20268:27:15 AMbuy$51.98$1,910.5751.981,910.570.0272
0x745...002f
0xc8...a3eb