WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,767.72
Price
1,767.72 USDC
TVL
$133,754.68
MKT CAP
$40.6M
5m
-0.08%
1h
-0.77%
4h
0.11%
24h
-0.51%
Share
TXNS
860
Buys
470
Sells
390
Volume
13K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.56
Pooled USDC:
$54,971.32

WETH/USDC price stats on Optimism

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,767.72. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $12,597.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,635,165.26. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $133,754.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $133,754.68.

The total transactions of WETH/USDC is 860 in the last 24 hours, 470 of which are buy transactions, and 390 are sales transactions.

WETH/USDC pool has a trading volume of $12,597.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,767.72, captured at 8:11 AM UTC.

The price of converting 1 WETH to USD is $1,767.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20268:07:51 AMsell$7.87$1,767.727.871,767.720.004453
0xf70...dbEF
0x0f...a15f
07/07/20268:07:51 AMsell$9.1$1,767.919.11,767.910.005149
0xf70...dbEF
0x66...1a20
07/07/20268:06:39 AMsell$30.62$1,768.3530.621,768.350.01731
0x736...456C
0xeb...748d
07/07/20268:06:39 AMsell$8.19$1,768.788.191,768.780.004631
0x569...294f
0xef...d013
07/07/20268:06:37 AMsell$2.36$1,7692.361,7690.001336
0xD82...289f
0x79...041f
07/07/20268:06:37 AMsell$4.72$1,768.924.721,768.920.002672
0xD67...2F70
0x8e...d2ac
07/07/20268:05:45 AMsell$3.52$1,769.073.521,769.070.001995
0x736...456C
0xea...f4ac
07/07/20268:05:37 AMsell$6.1$1,769.186.11,769.180.003448
0x736...456C
0x39...e3ed
07/07/20268:05:35 AMsell$12$1,769.38121,769.380.006784
0x736...456C
0xb1...00f7
07/07/20268:05:33 AMsell$6.94$1,769.596.941,769.590.003925
0x736...456C
0x52...7e61
07/07/20268:00:17 AMsell$10.24$1,769.7810.241,769.780.005786
0x736...456C
0x94...daa5
07/07/20268:00:15 AMsell$2.95$1,769.932.951,769.930.001668
0x736...456C
0xad...be98
07/07/20267:59:45 AMsell$2.8$1,769.992.81,769.990.001587
0x736...456C
0xcf...8041
07/07/20267:59:17 AMsell$2.78$1,770.052.781,770.050.001571
0x736...456C
0xcf...b880
07/07/20267:58:55 AMsell$2.78$1,770.112.781,770.110.001571
0x736...456C
0x38...915d
07/07/20267:39:39 AMsell$2.78$1,770.182.781,770.180.001571
0x736...456C
0x48...2e81
07/07/20267:39:21 AMsell$13$1,770.35131,770.350.007346
0x736...456C
0x79...00a5
07/07/20267:39:19 AMsell$5.75$1,770.565.751,770.560.003249
0x736...456C
0xec...54e0
07/07/20267:39:17 AMsell$7.83$1,770.717.831,770.710.004423
0x736...456C
0x2c...256f
07/07/20267:13:57 AMbuy$10.28$1,781.3610.281,781.360.005775
0x736...456C
0x25...7f9d