WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,294.71
Price
2,294.71 USDC
TVL
$157,892.49
MKT CAP
$54.7M
5m
0%
1h
0.32%
4h
0.30%
24h
-0.70%
Share
TXNS
305
Buys
189
Sells
116
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.6
Pooled USDC:
$73,893.21

WETH/USDC price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,294.71. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $2,646.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,665,453.76. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $157,892.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $157,892.50.

The total transactions of WETH/USDC is 305 in the last 24 hours, 189 of which are buy transactions, and 116 are sales transactions.

WETH/USDC pool has a trading volume of $2,646.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,294.71, captured at 1:51 AM UTC.

The price of converting 1 WETH to USD is $2,294.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20261:43:05 AMbuy$11.76$2,294.7111.762,294.710.005129
0x736...456C
0xca...fc7c
05/13/20261:42:55 AMbuy$5$2,294.3952,294.390.002179
0x736...456C
0x86...73d9
05/13/20261:31:45 AMbuy$4.43$2,294.214.432,294.210.001934
0x736...456C
0xef...4a0b
05/13/20261:31:43 AMbuy$5$2,294.0352,294.030.00218
0x736...456C
0xe2...a865
05/13/20261:31:41 AMbuy$3.71$2,293.873.712,293.870.001617
0x736...456C
0x46...f1da
05/13/20261:20:59 AMbuy$5.41$2,292.255.412,292.250.002362
0x736...456C
0x23...6ae1
05/13/20261:21:01 AMbuy$38.07$2,293.0738.072,293.070.0166
0x736...456C
0xe9...f760
05/13/20261:11:37 AMbuy$24.57$2,291.6824.572,291.680.01072
0x736...456C
0x66...4af9
05/13/20261:11:35 AMbuy$3.49$2,291.143.492,291.140.001525
0x736...456C
0x33...5d4d
05/13/20261:11:33 AMbuy$3.49$2,291.013.492,291.010.001525
0x736...456C
0xd8...27da
05/13/20261:11:31 AMbuy$3.49$2,290.883.492,290.880.001525
0x736...456C
0x5e...b979
05/13/20261:11:27 AMbuy$10.08$2,288.1910.082,288.190.004407
0x148...D56e
0xcc...48a9
05/13/20261:11:27 AMbuy$63.71$2,289.663.712,289.60.02782
0x8Db...a96c
0x5b...5129
05/13/20261:11:19 AMbuy$3.49$2,287.943.492,287.940.001527
0x736...456C
0xfa...a8e3
05/13/20261:11:15 AMbuy$4.48$2,287.784.482,287.780.001959
0x736...456C
0xab...2605
05/13/20261:11:13 AMbuy$4.48$2,287.614.482,287.610.001959
0x736...456C
0x6e...1440
05/13/20261:10:13 AMbuy$6.67$2,287.46.672,287.40.002918
0x736...456C
0xb6...945f
05/13/20261:10:11 AMbuy$3.49$2,287.213.492,287.210.001528
0x736...456C
0xf3...7330
05/13/20261:10:09 AMbuy$3.49$2,287.083.492,287.080.001528
0x736...456C
0x15...bc62
05/13/202612:02:09 AMsell$5.38$2,273.415.382,273.410.002369
0x736...456C
0x26...b27c