WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,119.38
Price
3,119.38 USDC
TVL
$178,546.42
MKT CAP
$73.6M
5m
0%
1h
-0.06%
4h
0.11%
24h
-0.35%
Share
TXNS
513
Buys
257
Sells
256
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.14
Pooled USDC:
$93,884.27

WETH/USDC price stats on Optimism

As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,119.38. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $9,883.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,597,862.17. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $178,546.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $178,546.42.

The total transactions of WETH/USDC is 513 in the last 24 hours, 257 of which are buy transactions, and 256 are sales transactions.

WETH/USDC pool has a trading volume of $9,883.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,119.38, captured at 8:27 AM UTC.

The price of converting 1 WETH to USD is $3,119.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20268:00:19 AMsell$6.32$3,119.386.323,119.380.0020270xad...f170
01/13/20267:56:09 AMsell$4.52$3,119.564.523,119.560.0014510x05...de25
01/13/20267:50:23 AMsell$4.5$3,119.714.53,119.710.0014450x69...cf33
01/13/20267:50:13 AMsell$25.2$3,120.2125.23,120.210.0080780x55...8589
01/13/20267:49:29 AMsell$2.01$3,120.662.013,120.660.00064590xcc...8640
01/13/20267:48:47 AMsell$3.85$3,120.763.853,120.760.0012340x49...22aa
01/13/20267:46:49 AMsell$16.71$3,121.1116.713,121.110.0053540x54...1c9b
01/13/20266:06:51 AMsell$11.56$3,121.5811.563,121.580.0037050xc1...1ca9
01/13/20266:06:39 AMsell$4.67$3,121.854.673,121.850.0014980xed...2c5e
01/13/20266:06:37 AMsell$10.57$3,122.1110.573,122.110.0033880x8a...69b6
01/13/20266:06:35 AMsell$5.76$3,122.385.763,122.380.0018460x00...6b1e
01/13/20266:06:21 AMsell$8.93$3,122.638.933,122.630.002860xcb...fc2a
01/13/20266:06:19 AMsell$4.63$3,122.864.633,122.860.0014830xce...d07b
01/13/20266:06:13 AMsell$4.63$3,123.014.633,123.010.0014830x3f...36de
01/13/20265:21:35 AMbuy$7.46$3,141.797.463,141.790.0023750x62...516e
01/13/20265:20:35 AMbuy$24.11$3,141.2624.113,141.260.0076750x8b...a013
01/13/20265:19:21 AMbuy$157.3$3,138.21157.33,138.210.050120x13...5997
01/13/20265:19:21 AMbuy$6.09$3,135.466.093,135.460.0019430xd8...5a0c
01/13/20265:18:07 AMbuy$157.09$3,132.72157.093,132.720.050140x77...289d
01/13/20265:18:07 AMbuy$19.23$3,129.7719.233,129.770.0061450x84...8620