- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 41.11
- Pooled USDC:
- $60,635.94
WETH/USDC price stats on Optimism
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,898.31. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $21,656.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,556,668.07. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,677.34. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,677.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 975 in the last 24 hours, 483 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,656.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,898.31, captured at 4:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,898.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:31:13 PM | sell | $25.53 | $1,898.31 | 25.53 | 1,898.31 | 0.01345 | 0xe2...ee8e | |
| 02/12/2026 | 4:31:11 PM | sell | $60.9 | $1,899.23 | 60.9 | 1,899.23 | 0.03206 | 0x53...0f74 | |
| 02/12/2026 | 4:31:11 PM | sell | $100.19 | $1,900.94 | 100.19 | 1,900.94 | 0.05271 | 0xeb...3f2f | |
| 02/12/2026 | 4:31:09 PM | sell | $11.77 | $1,902.14 | 11.77 | 1,902.14 | 0.00619 | 0x07...98c7 | |
| 02/12/2026 | 4:31:05 PM | sell | $9.09 | $1,902.36 | 9.09 | 1,902.36 | 0.004779 | 0x95...4390 | |
| 02/12/2026 | 4:29:03 PM | sell | $100.19 | $1,903.53 | 100.19 | 1,903.53 | 0.05263 | 0x82...a977 | |
| 02/12/2026 | 4:29:01 PM | sell | $24.87 | $1,904.86 | 24.87 | 1,904.86 | 0.01305 | 0x90...5c97 | |
| 02/12/2026 | 4:28:59 PM | sell | $29.95 | $1,905.45 | 29.95 | 1,905.45 | 0.01572 | 0x88...53f3 | |
| 02/12/2026 | 4:28:51 PM | sell | $43.45 | $1,906.23 | 43.45 | 1,906.23 | 0.02279 | 0xab...f0c9 | |
| 02/12/2026 | 4:28:49 PM | sell | $63.12 | $1,907.37 | 63.12 | 1,907.37 | 0.03309 | 0xcb...b843 | |
| 02/12/2026 | 4:28:41 PM | sell | $18.12 | $1,908.24 | 18.12 | 1,908.24 | 0.009496 | 0xc1...b71a | |
| 02/12/2026 | 4:28:39 PM | sell | $11.46 | $1,908.55 | 11.46 | 1,908.55 | 0.006008 | 0xba...0dee | |
| 02/12/2026 | 4:28:25 PM | sell | $40.01 | $1,909.1 | 40.01 | 1,909.1 | 0.02096 | 0xd6...8c8e | |
| 02/12/2026 | 4:28:11 PM | sell | $26.2 | $1,909.81 | 26.2 | 1,909.81 | 0.01372 | 0x76...f85e | |
| 02/12/2026 | 4:28:09 PM | sell | $27.28 | $1,910.38 | 27.28 | 1,910.38 | 0.01428 | 0x8d...8c68 | |
| 02/12/2026 | 4:28:07 PM | sell | $2.93 | $1,910.71 | 2.93 | 1,910.71 | 0.001537 | 0xd8...d358 | |
| 02/12/2026 | 4:28:05 PM | sell | $3.18 | $1,910.77 | 3.18 | 1,910.77 | 0.001664 | 0xa9...040d | |
| 02/12/2026 | 4:27:07 PM | sell | $4.46 | $1,910.86 | 4.46 | 1,910.86 | 0.002334 | 0x85...ddb8 | |
| 02/12/2026 | 4:26:11 PM | sell | $11.14 | $1,911.02 | 11.14 | 1,911.02 | 0.005832 | 0xb9...fdf8 | |
| 02/12/2026 | 4:26:09 PM | sell | $3.27 | $1,911.18 | 3.27 | 1,911.18 | 0.001715 | 0xc1...0974 |