WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,957.41
Price
1,957.41 USDC
TVL
$141,431.63
MKT CAP
$39.3M
5m
-0.23%
1h
-1.09%
4h
-0.96%
24h
-2.51%
Share
TXNS
679
Buys
348
Sells
331
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.87
Pooled USDC:
$63,377.25

WETH/USDC price stats on Optimism

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,957.41. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $14,366.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,259,640.73. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,431.64. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,431.64.

The total transactions of WETH/USDC is 679 in the last 24 hours, 348 of which are buy transactions, and 331 are sales transactions.

WETH/USDC pool has a trading volume of $14,366.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,957.41, captured at 10:07 AM UTC.

The price of converting 1 WETH to USD is $1,957.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202610:06:29 AMsell$9.08$1,957.419.081,957.410.004642
0xDeF...B0d1
0xbe...344c
02/19/202610:06:27 AMsell$12.74$1,957.6512.741,957.650.006511
0xDeF...B0d1
0x52...39ba
02/19/202610:06:23 AMsell$100.13$1,958.89100.131,958.890.05111
0xccB...8544
0xc1...70a5
02/19/202610:04:59 AMsell$11.78$1,960.1311.781,960.130.006013
0xDeF...B0d1
0xee...89e8
02/19/202610:03:23 AMsell$5.87$1,960.55.871,960.50.002996
0xDeF...B0d1
0x82...b4c7
02/19/202610:03:25 AMsell$8.32$1,960.358.321,960.350.004244
0xDeF...B0d1
0x3d...a517
02/19/202610:03:19 AMsell$7.53$1,960.657.531,960.650.003842
0xDeF...B0d1
0xa3...ce9f
02/19/202610:03:17 AMsell$49.65$1,961.2849.651,961.280.02531
0x515...8a1f
0x7a...55a3
02/19/202610:01:57 AMsell$2.56$1,961.862.561,961.860.001305
0xFcF...DDDD
0x58...e5cb
02/19/202610:01:47 AMsell$9.01$1,961.999.011,961.990.004596
0xDeF...B0d1
0xbd...6ea7
02/19/202610:01:45 AMsell$2.94$1,962.122.941,962.120.001499
0xf70...dbEF
0xd0...6740
02/19/202610:01:39 AMsell$0.5052$1,962.160.50521,962.160.0002574
0x2c6...7746
0x44...cb57
02/19/20269:53:25 AMsell$10.01$1,962.2710.011,962.270.005104
0xe31...50f9
0xbb...2bfc
02/19/20269:53:17 AMsell$5.93$1,962.455.931,962.450.003026
0xCF3...ec97
0x24...f0ea
02/19/20269:52:41 AMsell$3$1,962.5531,962.550.001529
0xf70...dbEF
0x02...210f
02/19/20269:52:39 AMsell$7.51$1,962.667.511,962.660.003828
0xD65...3496
0x74...6a9b
02/19/20269:49:41 AMsell$1.8$1,962.761.81,962.760.0009173
0x72C...b2F3
0xa0...151f
02/19/20269:48:31 AMsell$3.57$1,963.853.571,963.850.001822
0xDeF...B0d1
0xf0...bedc
02/19/20269:48:33 AMsell$46.6$1,963.346.61,963.30.02373
0xDeF...B0d1
0x1d...1a5f
02/19/20269:48:27 AMsell$14.99$1,964.0614.991,964.060.007635
0xDeF...B0d1
0x25...5b5e