WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,893.6
Price
1,893.6 USDC
TVL
$139,361.03
MKT CAP
$41.8M
5m
0%
1h
-0.04%
4h
-0.52%
24h
0.93%
Share
TXNS
300
Buys
160
Sells
140
Volume
12K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.49
Pooled USDC:
$60,793.07

WETH/USDC price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.6. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $11,959.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,755,141.62. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $139,361.03. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $139,361.03.

The total transactions of WETH/USDC is 300 in the last 24 hours, 160 of which are buy transactions, and 140 are sales transactions.

WETH/USDC pool has a trading volume of $11,959.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,893.6, captured at 11:40 PM UTC.

The price of converting 1 WETH to USD is $1,893.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202610:41:17 PMsell$24.79$1,893.624.791,893.60.01309
0xf70...dbEF
0x74...e932
07/20/202610:40:49 PMsell$11.7$1,89411.71,8940.006178
0xf70...dbEF
0x51...469c
07/20/202610:35:47 PMsell$23.39$1,894.3723.391,894.370.01235
0x9B6...66a1
0xe0...5015
07/20/20269:21:41 PMbuy$18.32$1,905.8518.321,905.850.009614
0x077...64BD
0xcc...a803
07/20/20269:21:31 PMbuy$0.9433$1,905.640.94331,905.640.000495
0x6F6...64a0
0x9f...fd5f
07/20/20269:17:21 PMbuy$0.003645$1,905.490.0036451,905.490.051912
0xf70...dbEF
0x9c...1d8a
07/20/20269:17:23 PMbuy$8.19$1,905.548.191,905.540.004299
0x110...51C6
0x5c...9f36
07/20/20269:12:45 PMbuy$8.19$1,905.38.191,905.30.004299
0x569...294f
0xde...7aa6
07/20/20269:12:47 PMbuy$2.86$1,905.422.861,905.420.001504
0x2A8...58F1
0x92...3550
07/20/20268:34:11 PMbuy$20.84$1,904.9920.841,904.990.01094
0x9B6...66a1
0x79...0518
07/20/20268:33:45 PMbuy$50.37$1,904.2250.371,904.220.02645
0x0f9...8A55
0x71...05bf
07/20/20268:32:35 PMbuy$31.25$1,903.3431.251,903.340.01641
0x9B6...66a1
0xcb...6fa7
07/20/20268:32:17 PMbuy$13.11$1,902.8713.111,902.870.006892
0x9B6...66a1
0x54...abd7
07/20/20268:32:11 PMbuy$32.66$1,902.3732.661,902.370.01716
0x9B6...66a1
0x3d...5f69
07/20/20268:25:59 PMbuy$37.88$1,901.6137.881,901.610.01992
0x9B6...66a1
0x6a...76d4
07/20/20268:16:53 PMbuy$8.37$1,901.128.371,901.120.004407
0x9B6...66a1
0xf9...c8e5
07/20/20267:15:09 PMsell$15.19$1,889.815.191,889.80.008042
0x9B6...66a1
0x5d...7f61
07/20/20267:15:07 PMsell$52.45$1,890.5352.451,890.530.02774
0x6D1...1544
0xd3...96ed
07/20/20267:15:01 PMsell$52.92$1,891.6652.921,891.660.02797
0x9C7...050a
0xb7...76e7
07/20/20267:12:53 PMsell$12.77$1,892.3612.771,892.360.006751
0x9B6...66a1
0x16...de4e