- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 39.43
- Pooled USDC:
- $64,308.39
WETH/USDC price stats on Optimism
As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,989.32. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $6,431.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,612,231.79. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $142,753.69. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $142,753.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 278 in the last 24 hours, 165 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,431.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,989.32, captured at 5:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,989.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:52:47 PM | buy | $3.18 | $1,989.32 | 3.18 | 1,989.32 | 0.0016 | 0xf5...576e | |
| 02/21/2026 | 4:42:55 PM | buy | $8.78 | $1,989.19 | 8.78 | 1,989.19 | 0.004416 | 0x1d...c6db | |
| 02/21/2026 | 4:42:35 PM | buy | $0.04916 | $1,989.11 | 0.04916 | 1,989.11 | 0.00002471 | 0x59...a4ce | |
| 02/21/2026 | 4:41:59 PM | buy | $0.9987 | $1,989.08 | 0.9987 | 1,989.08 | 0.000502 | 0xa2...922c | |
| 02/21/2026 | 4:40:55 PM | buy | $0.2766 | $1,989.07 | 0.2766 | 1,989.07 | 0.000139 | 0xcf...0f87 | |
| 02/21/2026 | 4:40:45 PM | buy | $4.29 | $1,989.02 | 4.29 | 1,989.02 | 0.002159 | 0xad...e03a | |
| 02/21/2026 | 4:40:15 PM | buy | $4.29 | $1,988.92 | 4.29 | 1,988.92 | 0.002158 | 0x05...e6e8 | |
| 02/21/2026 | 4:40:11 PM | buy | $2.71 | $1,988.85 | 2.71 | 1,988.85 | 0.001364 | 0x67...62ef | |
| 02/21/2026 | 4:26:07 PM | sell | $17.81 | $1,977.09 | 17.81 | 1,977.09 | 0.00901 | 0x1d...9486 | |
| 02/21/2026 | 4:06:47 PM | sell | $100.13 | $1,978.37 | 100.13 | 1,978.37 | 0.05061 | 0x33...17d9 | |
| 02/21/2026 | 4:05:45 PM | sell | $5.86 | $1,979.51 | 5.86 | 1,979.51 | 0.002961 | 0x9c...c379 | |
| 02/21/2026 | 4:02:31 PM | sell | $49.22 | $1,980.1 | 49.22 | 1,980.1 | 0.02486 | 0x7c...9527 | |
| 02/21/2026 | 4:02:29 PM | sell | $51.47 | $1,981.19 | 51.47 | 1,981.19 | 0.02597 | 0x85...9fc9 | |
| 02/21/2026 | 4:02:25 PM | sell | $0.3681 | $1,981.75 | 0.3681 | 1,981.75 | 0.0001857 | 0x74...6371 | |
| 02/21/2026 | 4:01:55 PM | sell | $54.39 | $1,982.34 | 54.39 | 1,982.34 | 0.02744 | 0x97...7cf8 | |
| 02/21/2026 | 4:01:53 PM | sell | $51.6 | $1,983.49 | 51.6 | 1,983.49 | 0.02601 | 0x9c...257e | |
| 02/21/2026 | 3:31:49 PM | sell | $5.48 | $1,984.1 | 5.48 | 1,984.1 | 0.002765 | 0xd1...d252 | |
| 02/21/2026 | 3:31:29 PM | sell | $3.63 | $1,984.2 | 3.63 | 1,984.2 | 0.001831 | 0x5f...2320 | |
| 02/21/2026 | 3:31:21 PM | sell | $1.29 | $1,984.26 | 1.29 | 1,984.26 | 0.0006507 | 0xd3...0d98 | |
| 02/21/2026 | 3:30:05 PM | sell | $4.14 | $1,984.32 | 4.14 | 1,984.32 | 0.002086 | 0xac...d5a4 |