- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 32.75
- Pooled USDC:
- $133,081.72
WETH/USDC price stats on Optimism
As of November 25, 2024, the current price of WETH token on DEX Uniswap V3 is $3,351.89. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $28,042.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $134,132,069.62. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $242,887.95. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $242,887.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 862 in the last 24 hours, 549 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,042.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,351.89, captured at 12:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,351.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:04:13 AM | sell | $1.41 | $3,351.89 | 1.41 | 3,351.89 | 0.000421 | 0xaa...ced3 | |
| 11/25/2024 | 12:03:41 AM | sell | $75.25 | $3,352.5 | 75.25 | 3,352.5 | 0.02244 | 0x49...a86a | |
| 11/25/2024 | 12:03:39 AM | sell | $95.34 | $3,353.85 | 95.34 | 3,353.85 | 0.02842 | 0x54...c684 | |
| 11/25/2024 | 12:03:13 AM | sell | $17.79 | $3,354.75 | 17.79 | 3,354.75 | 0.005303 | 0x73...df2c | |
| 11/25/2024 | 12:02:43 AM | sell | $11.03 | $3,354.98 | 11.03 | 3,354.98 | 0.003289 | 0x8d...eade | |
| 11/24/2024 | 11:34:33 PM | buy | $8.65 | $3,375.22 | 8.65 | 3,375.22 | 0.002563 | 0xbf...6a8f | |
| 11/24/2024 | 11:34:27 PM | buy | $8.31 | $3,375.02 | 8.31 | 3,375.02 | 0.002463 | 0xe6...a048 | |
| 11/24/2024 | 11:34:29 PM | buy | $4.48 | $3,375.12 | 4.48 | 3,375.12 | 0.001329 | 0x4a...e5c2 | |
| 11/24/2024 | 11:34:21 PM | buy | $10.55 | $3,374.87 | 10.55 | 3,374.87 | 0.003127 | 0x60...93cf | |
| 11/24/2024 | 11:34:17 PM | buy | $7.23 | $3,374.66 | 7.23 | 3,374.66 | 0.002143 | 0x12...ccaf | |
| 11/24/2024 | 11:34:19 PM | buy | $3.75 | $3,374.75 | 3.75 | 3,374.75 | 0.001111 | 0xba...e8ed | |
| 11/24/2024 | 11:34:15 PM | buy | $55.61 | $3,374.16 | 55.61 | 3,374.16 | 0.01648 | 0xb5...e317 | |
| 11/24/2024 | 11:34:09 PM | buy | $6.22 | $3,373.31 | 6.22 | 3,373.31 | 0.001846 | 0x6f...f3c4 | |
| 11/24/2024 | 11:34:07 PM | buy | $6.35 | $3,373.21 | 6.35 | 3,373.21 | 0.001883 | 0x40...2b4f | |
| 11/24/2024 | 11:34:13 PM | buy | $22.48 | $3,373.54 | 22.48 | 3,373.54 | 0.006665 | 0x75...ae7d | |
| 11/24/2024 | 11:33:51 PM | buy | $17.36 | $3,373.02 | 17.36 | 3,373.02 | 0.005147 | 0x1b...831c | |
| 11/24/2024 | 11:33:49 PM | buy | $24.35 | $3,372.69 | 24.35 | 3,372.69 | 0.007219 | 0x7e...6a7f | |
| 11/24/2024 | 11:33:47 PM | buy | $13.13 | $3,372.39 | 13.13 | 3,372.39 | 0.003896 | 0xcc...4e8d | |
| 11/24/2024 | 11:31:39 PM | buy | $25.84 | $3,372.08 | 25.84 | 3,372.08 | 0.007665 | 0xe2...1eb4 | |
| 11/24/2024 | 11:31:37 PM | buy | $3.75 | $3,371.84 | 3.75 | 3,371.84 | 0.001112 | 0x89...8b13 |