WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,405.1
Price
2,405.1 USDC
TVL
$156,055.88
MKT CAP
$56.3M
5m
0.14%
1h
0.23%
4h
-0.40%
24h
-8.67%
Share
TXNS
2K
Buys
860
Sells
869
Volume
54K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.26
Pooled USDC:
$73,639.35

WETH/USDC price stats on Optimism

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,405.1. WETH price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $54,495.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,305,720.63. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,055.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,055.89.

The total transactions of WETH/USDC is 1729 in the last 24 hours, 860 of which are buy transactions, and 869 are sales transactions.

WETH/USDC pool has a trading volume of $54,495.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,405.1, captured at 11:38 AM UTC.

The price of converting 1 WETH to USD is $2,405.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202611:36:35 AMbuy$8.02$2,405.18.022,405.10.003336
0xDeF...B0d1
0x76...6a1b
02/01/202611:36:33 AMbuy$9.04$2,404.79.042,404.70.00376
0xDeF...B0d1
0x08...6c32
02/01/202611:36:31 AMbuy$15.94$2,404.1115.942,404.110.006632
0xDeF...B0d1
0x74...9d2c
02/01/202611:36:25 AMbuy$5.02$2,403.615.022,403.610.002091
0xDeF...B0d1
0x12...51d2
02/01/202611:36:23 AMbuy$7.86$2,403.317.862,403.310.003273
0xDeF...B0d1
0xd3...1186
02/01/202611:36:21 AMbuy$7.63$2,402.947.632,402.940.003177
0xDeF...B0d1
0xac...a761
02/01/202611:36:15 AMbuy$5.49$2,402.635.492,402.630.002288
0xDeF...B0d1
0xf7...3deb
02/01/202611:36:13 AMbuy$6.64$2,402.356.642,402.350.002764
0xDeF...B0d1
0x88...78b3
02/01/202611:35:31 AMbuy$22.14$2,401.6722.142,401.670.009219
0xDeF...B0d1
0x26...4669
02/01/202611:35:29 AMbuy$6.57$2,400.996.572,400.990.002739
0xDeF...B0d1
0xcd...400a
02/01/202611:35:27 AMbuy$4.59$2,400.734.592,400.730.001914
0xDeF...B0d1
0x33...c178
02/01/202611:35:23 AMbuy$4.37$2,400.514.372,400.510.001821
0xDeF...B0d1
0x38...868f
02/01/202611:35:19 AMbuy$4.37$2,396.894.372,396.890.001824
0xDeF...B0d1
0x06...aabe
02/01/202611:35:21 AMbuy$19.84$2,399.9419.842,399.940.008269
0xDeF...B0d1
0xf0...6adf
02/01/202611:35:19 AMbuy$52.62$2,398.2352.622,398.230.02194
0xB67...6672
0x00...e1e0
02/01/202611:35:17 AMbuy$19.86$2,394.5219.862,394.520.008297
0x7d5...7545
0x09...3da3
02/01/202611:35:17 AMbuy$38.25$2,395.8838.252,395.880.01596
0xDeF...B0d1
0x63...e477
02/01/202611:35:13 AMbuy$5.49$2,392.155.492,392.150.002298
0xDeF...B0d1
0xd7...9eb9
02/01/202611:35:15 AMbuy$37.51$2,393.1637.512,393.160.01567
0xDeF...B0d1
0xc0...60bd
02/01/202611:14:39 AMbuy$7.12$2,391.857.122,391.850.002977
0xDeF...B0d1
0xa4...aae1