Info about WETH-USDC pair
- Pooled WETH:
- 38.95
- Pooled USDC:
- $68,809.5
WETH/USDC price stats on Optimism
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,093.58. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $6,320.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,427,426.45. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,356.69. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,356.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 359 in the last 24 hours, 186 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,320.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,093.58, captured at 4:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,093.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:28:13 PM | sell | $102.26 | $2,093.58 | 102.26 | 2,093.58 | 0.04884 | 0x00...2247 | |
| 05/18/2026 | 4:28:11 PM | sell | $16.38 | $2,095.64 | 16.38 | 2,095.64 | 0.007818 | 0x97...4ecb | |
| 05/18/2026 | 4:26:59 PM | sell | $3.24 | $2,095.98 | 3.24 | 2,095.98 | 0.001546 | 0x10...acb7 | |
| 05/18/2026 | 4:26:55 PM | sell | $13.31 | $2,096.27 | 13.31 | 2,096.27 | 0.006352 | 0x33...f187 | |
| 05/18/2026 | 4:26:53 PM | sell | $3.24 | $2,096.56 | 3.24 | 2,096.56 | 0.001546 | 0xcb...b40a | |
| 05/18/2026 | 4:26:49 PM | sell | $11.24 | $2,096.81 | 11.24 | 2,096.81 | 0.005363 | 0x36...29ef | |
| 05/18/2026 | 4:26:47 PM | sell | $5.07 | $2,097.09 | 5.07 | 2,097.09 | 0.002419 | 0x2b...8fd7 | |
| 05/18/2026 | 4:26:33 PM | sell | $7.4 | $2,097.31 | 7.4 | 2,097.31 | 0.003531 | 0xb5...9136 | |
| 05/18/2026 | 4:11:27 PM | buy | $7.56 | $2,109.95 | 7.56 | 2,109.95 | 0.003585 | 0x01...1020 | |
| 05/18/2026 | 3:55:35 PM | buy | $42.72 | $2,109.07 | 42.72 | 2,109.07 | 0.02025 | 0x79...6993 | |
| 05/18/2026 | 3:55:33 PM | buy | $3.27 | $2,108.27 | 3.27 | 2,108.27 | 0.001555 | 0x6b...b714 | |
| 05/18/2026 | 3:55:15 PM | buy | $3.95 | $2,108.14 | 3.95 | 2,108.14 | 0.001874 | 0xdd...dfce | |
| 05/18/2026 | 3:55:13 PM | buy | $4.2 | $2,108 | 4.2 | 2,108 | 0.001995 | 0x23...5078 | |
| 05/18/2026 | 3:42:33 PM | buy | $12.81 | $2,107.7 | 12.81 | 2,107.7 | 0.006081 | 0x0e...bc99 | |
| 05/18/2026 | 3:42:31 PM | buy | $3.27 | $2,107.42 | 3.27 | 2,107.42 | 0.001556 | 0x0b...c304 | |
| 05/18/2026 | 3:30:41 PM | sell | $13.3 | $2,094.97 | 13.3 | 2,094.97 | 0.006352 | 0x7e...de9d | |
| 05/18/2026 | 3:30:39 PM | sell | $3.3 | $2,095.26 | 3.3 | 2,095.26 | 0.001577 | 0x56...e7ea | |
| 05/18/2026 | 3:21:17 PM | sell | $3.91 | $2,095.39 | 3.91 | 2,095.39 | 0.001868 | 0xa1...9ecb | |
| 05/18/2026 | 3:20:09 PM | sell | $6.22 | $2,095.56 | 6.22 | 2,095.56 | 0.002969 | 0x19...624a | |
| 05/18/2026 | 3:19:45 PM | sell | $3.24 | $2,095.73 | 3.24 | 2,095.73 | 0.001546 | 0xfa...eb3d |