- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.33
- Pooled USDC:
- $95,124.02
WETH/USDC price stats on Optimism
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,143.11. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $23,648.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,973,411.66. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $181,028.43. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $181,028.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 693 in the last 24 hours, 374 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,648.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,143.11, captured at 9:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,143.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:54:29 PM | buy | $4.68 | $3,143.11 | 4.68 | 3,143.11 | 0.001492 | 0x50...dd48 | |
| 12/08/2025 | 8:53:51 PM | buy | $43.72 | $3,142.31 | 43.72 | 3,142.31 | 0.01391 | 0xb6...6728 | |
| 12/08/2025 | 8:53:47 PM | buy | $50.02 | $3,140.76 | 50.02 | 3,140.76 | 0.01592 | 0xdf...04ad | |
| 12/08/2025 | 8:53:43 PM | buy | $109.55 | $3,138.13 | 109.55 | 3,138.13 | 0.03491 | 0x06...9e8b | |
| 12/08/2025 | 8:53:39 PM | buy | $50.54 | $3,135.49 | 50.54 | 3,135.49 | 0.01612 | 0x8f...f610 | |
| 12/08/2025 | 8:07:41 PM | buy | $1.02 | $3,134.64 | 1.02 | 3,134.64 | 0.0003269 | 0x66...0746 | |
| 12/08/2025 | 8:07:37 PM | buy | $52.63 | $3,133.76 | 52.63 | 3,133.76 | 0.01679 | 0x35...ae47 | |
| 12/08/2025 | 8:07:31 PM | buy | $50.95 | $3,132.05 | 50.95 | 3,132.05 | 0.01627 | 0x4b...8290 | |
| 12/08/2025 | 8:03:43 PM | buy | $23.22 | $3,130.83 | 23.22 | 3,130.83 | 0.007419 | 0xcc...db14 | |
| 12/08/2025 | 8:03:33 PM | buy | $50.42 | $3,129.62 | 50.42 | 3,129.62 | 0.01611 | 0x12...3722 | |
| 12/08/2025 | 8:03:27 PM | buy | $52.33 | $3,127.93 | 52.33 | 3,127.93 | 0.01673 | 0xb6...10f5 | |
| 12/08/2025 | 7:54:21 PM | buy | $23.17 | $3,126.69 | 23.17 | 3,126.69 | 0.00741 | 0x56...6ba7 | |
| 12/08/2025 | 7:53:03 PM | buy | $5.24 | $3,126.22 | 5.24 | 3,126.22 | 0.001678 | 0xf4...087d | |
| 12/08/2025 | 7:52:49 PM | buy | $25.02 | $3,125.72 | 25.02 | 3,125.72 | 0.008005 | 0xda...7f69 | |
| 12/08/2025 | 7:52:43 PM | buy | $5.19 | $3,125.23 | 5.19 | 3,125.23 | 0.001662 | 0xe6...cb7f | |
| 12/08/2025 | 7:50:11 PM | buy | $18.93 | $3,124.83 | 18.93 | 3,124.83 | 0.00606 | 0x9c...ac2a | |
| 12/08/2025 | 7:50:09 PM | buy | $4.74 | $3,124.44 | 4.74 | 3,124.44 | 0.00152 | 0xa6...3a5a | |
| 12/08/2025 | 7:50:05 PM | buy | $21.33 | $3,124.01 | 21.33 | 3,124.01 | 0.00683 | 0xd9...9170 | |
| 12/08/2025 | 7:50:01 PM | buy | $11.86 | $3,123.46 | 11.86 | 3,123.46 | 0.003798 | 0x54...7f02 | |
| 12/08/2025 | 7:33:35 PM | buy | $14.62 | $3,123.03 | 14.62 | 3,123.03 | 0.004681 | 0xbd...f2c2 |