WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.12
Price
2,270.12 USDC
TVL
$157,524.69
MKT CAP
$53.6M
5m
0%
1h
-0.69%
4h
-0.96%
24h
-2.01%
Share
TXNS
251
Buys
126
Sells
125
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.84
Pooled USDC:
$73,886.99

WETH/USDC price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.12. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,976.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,593,103.88. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $157,524.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $157,524.69.

The total transactions of WETH/USDC is 251 in the last 24 hours, 126 of which are buy transactions, and 125 are sales transactions.

WETH/USDC pool has a trading volume of $2,976.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.12, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $2,270.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20261:40:07 PMsell$7.56$2,270.127.562,270.120.003332
0x736...456C
0xcc...4c5c
05/08/20261:40:05 PMsell$27.58$2,270.7927.582,270.790.01214
0x736...456C
0x90...c56d
05/08/20261:40:03 PMsell$49.53$2,272.2449.532,272.240.0218
0xBc1...96Db
0xe6...0e55
05/08/20261:29:13 PMsell$4.74$2,273.274.742,273.270.002087
0x736...456C
0xd6...65e7
05/08/20261:29:11 PMsell$4.17$2,273.444.172,273.440.001834
0x736...456C
0x30...4c6e
05/08/20261:28:39 PMsell$11.28$2,273.7311.282,273.730.004961
0x736...456C
0x91...64ff
05/08/20261:28:35 PMsell$3.48$2,274.173.482,274.170.001533
0x736...456C
0x8a...8bc2
05/08/20261:28:37 PMsell$4.17$2,274.024.172,274.020.001834
0x736...456C
0xda...68b8
05/08/20261:28:31 PMsell$3.48$2,274.33.482,274.30.001533
0x736...456C
0xe1...2fe5
05/08/20261:28:21 PMsell$14.76$2,274.6414.762,274.640.00649
0x736...456C
0x1f...9bce
05/08/20261:28:19 PMsell$3.48$2,274.993.482,274.990.001533
0x736...456C
0xdf...b7b7
05/08/20261:14:47 PMsell$7.14$2,275.197.142,275.190.003139
0x736...456C
0x5d...931a
05/08/20261:06:39 PMsell$167.04$2,278.49167.042,278.490.07331
0xfCB...a80b
0xb1...1278
05/08/20261:06:25 PMsell$49.94$2,282.649.942,282.60.02188
0xe8c...9E1d
0xda...18e0
05/08/20261:00:23 PMsell$3.74$2,283.613.742,283.610.001637
0xf70...dbEF
0xd1...bf09
05/08/20261:00:19 PMsell$14.23$2,283.9514.232,283.950.006233
0xf70...dbEF
0x7c...4713
05/08/20261:00:17 PMsell$14.84$2,284.5114.842,284.510.006499
0xf70...dbEF
0xb1...6be0
05/08/20261:00:13 PMsell$1.93$2,284.821.932,284.820.000845
0x5A8...29B5
0xbc...3df4
05/08/20261:00:11 PMsell$1.46$2,284.891.462,284.890.00064
0xD4a...109c
0x2a...51c3
05/08/202612:50:27 PMsell$49.24$2,285.8549.242,285.850.02154
0xB67...6672
0x5c...4c14