WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.58
Price
2,270.58 USDC
TVL
$153,867.93
MKT CAP
$54M
5m
0%
1h
0%
4h
1.02%
24h
-2.79%
Share
TXNS
572
Buys
314
Sells
258
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.11
Pooled USDC:
$71,862.29

WETH/USDC price stats on Optimism

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.58. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $6,698.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,046,699.27. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,867.94. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,867.94.

The total transactions of WETH/USDC is 572 in the last 24 hours, 314 of which are buy transactions, and 258 are sales transactions.

WETH/USDC pool has a trading volume of $6,698.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.58, captured at 11:02 AM UTC.

The price of converting 1 WETH to USD is $2,270.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20269:31:23 AMbuy$3.5$2,270.583.52,270.580.001542
0x736...456C
0xbd...37da
04/30/20269:31:15 AMbuy$3.5$2,270.243.52,270.240.001542
0x736...456C
0x66...f965
04/30/20269:31:17 AMbuy$4.49$2,270.414.492,270.410.001978
0x736...456C
0x12...459b
04/30/20269:31:11 AMbuy$4.81$2,270.054.812,270.050.002121
0x736...456C
0xae...f39a
04/30/20269:31:03 AMbuy$3.5$2,267.673.52,267.670.001544
0x736...456C
0x60...2d2c
04/30/20269:31:05 AMbuy$50.49$2,268.8550.492,268.850.02225
0x020...6074
0xb4...df0e
04/30/20269:30:51 AMbuy$8.57$2,267.418.572,267.410.003781
0x736...456C
0xf5...5595
04/30/20269:30:49 AMbuy$3.5$2,267.153.52,267.150.001544
0x736...456C
0x49...c9fa
04/30/20269:30:47 AMbuy$3.5$2,266.993.52,266.990.001544
0x736...456C
0xa1...9f3b
04/30/20269:30:03 AMbuy$55.67$2,265.755.672,265.70.02457
0x736...456C
0x89...a93e
04/30/20269:30:01 AMbuy$3.94$2,264.43.942,264.40.001742
0x736...456C
0xa3...96ab
04/30/20269:29:37 AMbuy$3.5$2,263.263.52,263.260.001547
0x736...456C
0x70...d7d9
04/30/20269:29:39 AMbuy$5.5$2,264.25.52,264.20.002432
0xf70...dbEF
0x9a...714d
04/30/20269:29:39 AMbuy$17.03$2,263.717.032,263.70.007526
0x736...456C
0xfb...9afb
04/30/20269:29:35 AMbuy$3.5$2,263.13.52,263.10.001547
0x736...456C
0x8c...a738
04/30/20269:29:33 AMbuy$3.79$2,262.943.792,262.940.001675
0x736...456C
0x08...ac76
04/30/20269:29:31 AMbuy$3.5$2,262.793.52,262.790.001547
0x736...456C
0x1f...f555
04/30/20269:29:19 AMbuy$9.19$2,262.519.192,262.510.004063
0x736...456C
0xc4...d0c9
04/30/20269:29:17 AMbuy$5.64$2,262.195.642,262.190.002495
0x736...456C
0xbe...59b9
04/30/20267:51:01 AMbuy$5.85$2,261.935.852,261.930.002587
0x9B6...66a1
0xc4...d0ee