WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,273.69
Price
2,273.69 USDC
TVL
$153,879.89
MKT CAP
$53.2M
5m
0%
1h
-0.55%
4h
0.74%
24h
-2.72%
Share
TXNS
482
Buys
269
Sells
213
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.91
Pooled USDC:
$72,217.17

WETH/USDC price stats on Optimism

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,273.69. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $5,394.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,232,810.90. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,879.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,879.89.

The total transactions of WETH/USDC is 482 in the last 24 hours, 269 of which are buy transactions, and 213 are sales transactions.

WETH/USDC pool has a trading volume of $5,394.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,273.69, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $2,273.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20262:15:17 AMsell$9.59$2,273.699.592,273.690.004219
0x736...456C
0x8e...d874
04/20/20262:15:15 AMsell$8.43$2,274.088.432,274.080.003707
0x736...456C
0xd0...bc3b
04/20/20262:15:09 AMsell$10.08$2,274.4810.082,274.480.004434
0x736...456C
0x50...b8dd
04/20/20262:15:07 AMsell$7.94$2,274.877.942,274.870.003492
0x736...456C
0x15...5b20
04/20/20262:15:05 AMsell$3.47$2,275.123.472,275.120.001529
0x736...456C
0x2c...d650
04/20/20262:14:25 AMsell$35.05$2,275.9635.052,275.960.0154
0xAB1...F055
0xee...f59d
04/20/20262:14:07 AMsell$48.69$2,277.7848.692,277.780.02137
0x020...6074
0x75...f27f
04/20/20262:13:41 AMsell$10.67$2,279.0710.672,279.070.004683
0xB42...3730
0xdf...c434
04/20/20262:13:33 AMsell$50.16$2,280.3950.162,280.390.022
0xD0d...5BeA
0xa5...4df1
04/20/20261:34:59 AMbuy$3.57$2,295.153.572,295.150.001556
0x736...456C
0x98...d604
04/20/20261:34:57 AMbuy$4.53$2,294.984.532,294.980.001976
0x736...456C
0xb4...2287
04/20/20261:34:55 AMbuy$9.47$2,294.679.472,294.670.004128
0x736...456C
0xef...c404
04/20/20261:34:49 AMbuy$7.09$2,294.317.092,294.310.003094
0x736...456C
0x1b...7826
04/20/20261:32:53 AMbuy$4.27$2,294.064.272,294.060.001863
0x736...456C
0x86...425f
04/20/20261:32:51 AMbuy$3.57$2,293.893.572,293.890.001557
0x736...456C
0xf5...9648
04/20/20261:32:43 AMbuy$8.62$2,293.628.622,293.620.003761
0x736...456C
0x55...6ccc
04/20/20261:32:41 AMbuy$53.49$2,292.2753.492,292.270.02333
0x0A5...928c
0x23...04e5
04/20/20261:32:39 AMbuy$4.35$2,291.014.352,291.010.001903
0x736...456C
0x36...f321
04/20/20261:32:31 AMbuy$6.11$2,290.786.112,290.780.002669
0x736...456C
0x93...568c
04/20/20261:32:23 AMbuy$4.35$2,289.784.352,289.780.001904
0x736...456C
0x29...1abd