WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,187.21
Price
2,187.21 USDC
TVL
$153,944.59
MKT CAP
$54.2M
5m
0%
1h
0.26%
4h
0.39%
24h
-1.01%
Share
TXNS
185
Buys
121
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.91
Pooled USDC:
$71,011.71

WETH/USDC price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,187.21. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,801.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,245,794.87. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,944.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,944.59.

The total transactions of WETH/USDC is 185 in the last 24 hours, 121 of which are buy transactions, and 64 are sales transactions.

WETH/USDC pool has a trading volume of $2,801.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,187.21, captured at 3:22 PM UTC.

The price of converting 1 WETH to USD is $2,187.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20262:46:23 PMbuy$17.83$2,187.2117.832,187.210.008156
0x736...456C
0x43...3905
05/16/20262:46:19 PMbuy$50.4$2,185.9550.42,185.950.02305
0xBeb...0687
0xd0...75c8
05/16/20262:46:17 PMbuy$9.25$2,184.539.252,184.530.004234
0x736...456C
0xd3...afeb
05/16/20262:46:19 PMbuy$8.97$2,184.868.972,184.860.004109
0x736...456C
0xeb...22b4
05/16/20262:46:15 PMbuy$3.48$2,184.293.482,184.290.001597
0x736...456C
0x89...f580
05/16/20262:45:41 PMbuy$4.02$2,184.154.022,184.150.001842
0xf70...dbEF
0x35...d663
05/16/20262:45:29 PMbuy$8.55$2,183.928.552,183.920.003916
0xf70...dbEF
0x64...9e90
05/16/20262:45:11 PMbuy$11.4$2,183.4311.42,183.430.005221
0x736...456C
0x55...05fa
05/16/20262:45:13 PMbuy$3.48$2,183.73.482,183.70.001597
0x736...456C
0x4f...6a47
05/16/20262:45:09 PMbuy$3.48$2,183.153.482,183.150.001598
0x736...456C
0x96...230a
05/16/20262:44:17 PMbuy$10$2,182.91102,182.910.004581
0xf70...dbEF
0xd5...da01
05/16/20262:44:17 PMbuy$7.49$2,182.597.492,182.590.003433
0xf70...dbEF
0xa1...4994
05/16/20262:44:17 PMbuy$12.21$2,182.2212.212,182.220.005597
0xf70...dbEF
0x5f...7257
05/16/20262:44:05 PMbuy$10.32$2,181.8110.322,181.810.00473
0x736...456C
0x2d...e7ae
05/16/20262:43:59 PMbuy$5.97$2,181.515.972,181.510.002737
0x736...456C
0x02...4c9e
05/16/20262:43:57 PMbuy$6.59$2,181.286.592,181.280.003023
0x736...456C
0x63...0954
05/16/20262:43:53 PMbuy$3.48$2,180.823.482,180.820.001599
0x736...456C
0xaa...6571
05/16/20262:43:55 PMbuy$7.58$2,181.027.582,181.020.003476
0x736...456C
0x7f...6c64
05/16/202611:38:35 AMbuy$0.4991$2,180.750.49912,180.750.0002288
0xf70...dbEF
0x98...0a43
05/16/202611:38:17 AMbuy$11.02$2,180.5311.022,180.530.005057
0xEd2...7A68
0x49...8a50