WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,229.47
Price
2,229.47 USDC
TVL
$150,047.24
MKT CAP
$42.3M
5m
0%
1h
0%
4h
-0.08%
24h
-8.30%
Share
TXNS
556
Buys
148
Sells
408
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.76
Pooled USDC:
$70,319.72

WETH/USDC price stats on Optimism

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,229.47. WETH price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $8,188.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,266,134.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,047.25. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,047.25.

The total transactions of WETH/USDC is 556 in the last 24 hours, 148 of which are buy transactions, and 408 are sales transactions.

WETH/USDC pool has a trading volume of $8,188.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,229.47, captured at 6:38 AM UTC.

The price of converting 1 WETH to USD is $2,229.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20266:37:39 AMbuy$28.6$2,229.4728.62,229.470.01283
0xC5F...0F45
0x93...16e9
11/06/20265:32:05 AMsell$16.38$2,215.8416.382,215.840.007395
0x32A...4412
0x65...4a5e
11/06/20265:31:49 AMsell$9.83$2,216.439.832,216.430.004435
0x2A8...58F1
0x34...6dde
11/06/20265:31:41 AMsell$2.45$2,216.72.452,216.70.001108
0xab1...3477
0x08...13f3
11/06/20265:30:35 AMsell$42.47$2,217.742.472,217.70.01915
0xD0d...5BeA
0xb4...85a7
11/06/20265:30:31 AMsell$6.22$2,218.796.222,218.790.002803
0x421...Bf50
0x7e...56ab
11/06/20265:30:27 AMsell$6.9$2,219.086.92,219.080.003113
0x234...f17D
0x0a...15b0
11/06/20265:30:25 AMsell$2.45$2,219.292.452,219.290.001107
0xD67...2F70
0x05...659b
11/06/20265:24:07 AMsell$12.53$2,219.6212.532,219.620.005647
0x421...Bf50
0xc9...4eb9
11/06/20265:23:59 AMsell$4.09$2,219.994.092,219.990.001845
0xBc7...0130
0x70...5c86
11/06/20265:23:55 AMsell$4.91$2,220.24.912,220.20.002213
0x1EF...7Ca8
0xe9...c421
11/06/20265:23:51 AMsell$8.19$2,220.498.192,220.490.003689
0x2A8...58F1
0xf4...0d16
11/06/20265:15:25 AMsell$1.15$2,222.821.152,222.820.0005183
0xA79...BC93
0xec...39c6
11/06/20265:15:27 AMsell$47.66$2,221.7347.662,221.730.02145
0xD0d...5BeA
0xb5...bb37
11/06/20265:15:13 AMsell$0.5381$2,222.860.53812,222.860.0002421
0xA79...BC93
0x26...3548
11/06/20265:14:59 AMsell$1.01$2,222.891.012,222.890.0004545
0x620...fA4a
0x8c...ab72
11/06/20265:14:53 AMsell$8.82$2,223.118.822,223.110.00397
0x421...Bf50
0x95...88c5
11/06/20265:14:39 AMsell$3.68$2,223.393.682,223.390.001658
0x7fB...4e82
0x87...1363
11/06/20265:14:35 AMsell$12.71$2,223.7612.712,223.760.005717
0x9f5...Eb37
0x8f...920f
11/06/20265:14:23 AMsell$1.61$2,224.081.612,224.080.0007269
0xA79...BC93
0xfc...e073