WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.96
Price
1,923.96 USDC
TVL
$139,759.07
MKT CAP
$40.1M
5m
0%
1h
-0.54%
4h
-1.27%
24h
-2.23%
Share
TXNS
934
Buys
469
Sells
465
Volume
19K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.58
Pooled USDC:
$61,684.43

WETH/USDC price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.96. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $18,898.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,069,472.53. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $139,759.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $139,759.08.

The total transactions of WETH/USDC is 934 in the last 24 hours, 469 of which are buy transactions, and 465 are sales transactions.

WETH/USDC pool has a trading volume of $18,898.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.96, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,923.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20266:32:39 AMsell$31.89$1,923.9631.891,923.960.01657
0xDeF...B0d1
0x22...db7d
02/13/20266:32:37 AMsell$3.07$1,924.333.071,924.330.001599
0xDeF...B0d1
0xb7...1c5c
02/13/20266:32:33 AMsell$100.22$1,925.44100.221,925.440.05205
0x157...a053
0x49...6b40
02/13/20266:32:31 AMsell$8.76$1,926.618.761,926.610.004547
0xDeF...B0d1
0x0d...3071
02/13/20266:31:53 AMsell$10.37$1,926.8210.371,926.820.005385
0xDeF...B0d1
0x3d...1f2b
02/13/20266:31:51 AMsell$3.61$1,926.973.611,926.970.001875
0xDeF...B0d1
0xac...18ef
02/13/20266:26:59 AMsell$3.47$1,927.043.471,927.040.001802
0xDeF...B0d1
0x86...2988
02/13/20266:24:11 AMsell$12.41$1,927.2212.411,927.220.006442
0xDeF...B0d1
0xb8...96d2
02/13/20266:23:41 AMsell$100.19$1,928.43100.191,928.430.05195
0x35b...Fc14
0xca...0655
02/13/20266:23:19 AMsell$19.64$1,929.7219.641,929.720.01018
0xDeF...B0d1
0xc0...a6fb
02/13/20266:23:17 AMsell$4.16$1,929.984.161,929.980.002156
0xDeF...B0d1
0xbe...9b93
02/13/20266:23:09 AMsell$3.11$1,930.493.111,930.490.001615
0xDeF...B0d1
0x58...5a08
02/13/20266:23:11 AMsell$19.45$1,930.2419.451,930.240.01008
0xDeF...B0d1
0xf3...7cf1
02/13/20266:23:05 AMsell$3.44$1,932.023.441,932.020.001784
0xDeF...B0d1
0x53...e130
02/13/20266:23:07 AMsell$16.43$1,930.716.431,930.70.008512
0xDeF...B0d1
0xbd...e08a
02/13/20266:23:05 AMsell$50.01$1,931.4350.011,931.430.02589
0x67F...5711
0xd5...8265
02/13/20265:59:39 AMsell$7.05$1,932.147.051,932.140.003653
0xDeF...B0d1
0xc6...b507
02/13/20265:59:37 AMsell$3.12$1,932.253.121,932.250.001615
0xDeF...B0d1
0x65...b886
02/13/20265:58:45 AMsell$3.41$1,932.323.411,932.320.001767
0xDeF...B0d1
0x44...a0f7
02/13/20265:58:43 AMsell$9.23$1,932.469.231,932.460.004779
0xDeF...B0d1
0xa5...e8b9