WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.64
Price
2,106.64 USDC
TVL
$146,974
MKT CAP
$49.8M
5m
0%
1h
0%
4h
-0.42%
24h
1.90%
Share
TXNS
392
Buys
251
Sells
141
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.66
Pooled USDC:
$67,628.16

WETH/USDC price stats on Optimism

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.64. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $4,513.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,753,144.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $146,974.01. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $146,974.01.

The total transactions of WETH/USDC is 392 in the last 24 hours, 251 of which are buy transactions, and 141 are sales transactions.

WETH/USDC pool has a trading volume of $4,513.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.64, captured at 6:57 PM UTC.

The price of converting 1 WETH to USD is $2,106.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20264:17:49 PMbuy$3.26$2,106.643.262,106.640.0015480x35...f6a9
05/24/20264:17:33 PMbuy$3.26$2,106.513.262,106.510.0015480xcf...e8a3
05/24/20264:17:29 PMbuy$13$2,106.18132,106.180.0061750xd5...40da
05/24/20264:17:25 PMbuy$13$2,105.67132,105.670.0061760x09...2e6a
05/24/20264:17:23 PMbuy$10.24$2,105.210.242,105.20.0048650xa0...8ee0
05/24/20264:17:21 PMbuy$4.48$2,104.914.482,104.910.002130x41...578b
05/24/20264:17:19 PMbuy$3.26$2,104.753.262,104.750.0015490xd4...7d46
05/24/20264:16:21 PMbuy$13.03$2,104.4313.032,104.430.0061950xf1...07b7
05/24/20264:16:21 PMbuy$4.3$2,104.084.32,104.080.0020480xcd...e295
05/24/20264:16:19 PMbuy$13.94$2,103.7213.942,103.720.0066270xbe...c956
05/24/20264:16:17 PMbuy$3.26$2,103.383.262,103.380.001550x23...69e1
05/24/20264:16:07 PMbuy$5.75$2,103.25.752,103.20.0027340x46...7f0c
05/24/20264:16:05 PMbuy$3.26$2,103.023.262,103.020.001550x64...eeef
05/24/20264:15:51 PMbuy$5.36$2,102.845.362,102.840.002550xb0...315b
05/24/20264:15:41 PMbuy$7.08$2,102.67.082,102.60.0033680x57...93c1
05/24/20264:15:41 PMbuy$8.82$2,102.238.822,102.230.0041960x25...47a5
05/24/20264:15:41 PMbuy$1.31$2,102.431.312,102.430.00062770x56...315c
05/24/20264:15:39 PMbuy$4.8$2,101.964.82,101.960.0022870x88...6e05
05/24/20264:15:37 PMbuy$3.26$2,101.793.262,101.790.0015510x2d...6985
05/24/20264:15:07 PMbuy$1.34$2,101.71.342,101.70.0006420x3c...84e1