WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,249.84
Price
2,249.84 USDC
TVL
$153,112.7
MKT CAP
$54.3M
5m
0%
1h
0.06%
4h
-0.75%
24h
-1.59%
Share
TXNS
481
Buys
245
Sells
236
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.18
Pooled USDC:
$71,691.77

WETH/USDC price stats on Optimism

As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,249.84. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $6,232.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,312,788.05. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,112.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,112.70.

The total transactions of WETH/USDC is 481 in the last 24 hours, 245 of which are buy transactions, and 236 are sales transactions.

WETH/USDC pool has a trading volume of $6,232.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,249.84, captured at 11:00 PM UTC.

The price of converting 1 WETH to USD is $2,249.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202610:03:11 PMsell$3.44$2,249.843.442,249.840.001531
0x736...456C
0xb5...f505
04/29/202610:00:47 PMsell$5.33$2,250.035.332,250.030.002372
0x736...456C
0x94...1ade
04/29/202610:00:25 PMsell$4.33$2,250.244.332,250.240.001925
0x736...456C
0x5f...63d9
04/29/202610:00:23 PMsell$8.69$2,250.528.692,250.520.003863
0x736...456C
0x89...3c11
04/29/20269:47:23 PMbuy$150.58$2,260.99150.582,260.990.0666
0x736...456C
0xc4...14b6
04/29/20269:47:19 PMbuy$52.4$2,256.5752.42,256.570.02322
0xeE0...b7B9
0x7e...1f32
04/29/20269:47:17 PMbuy$3.71$2,255.353.712,255.350.001648
0x736...456C
0xe5...5b14
04/29/20269:47:13 PMbuy$5.93$2,255.145.932,255.140.002631
0x736...456C
0xe8...f547
04/29/20269:47:11 PMbuy$3.98$2,254.933.982,254.930.001767
0x736...456C
0x9c...317e
04/29/20269:47:09 PMbuy$3.5$2,254.763.52,254.760.001553
0x736...456C
0x55...3637
04/29/20269:46:55 PMbuy$3.5$2,254.613.52,254.610.001553
0x736...456C
0x1f...b2e5
04/29/20269:46:43 PMbuy$3.5$2,254.463.52,254.460.001553
0x736...456C
0x3e...c410
04/29/20269:46:41 PMbuy$22.73$2,253.8922.732,253.890.01008
0x736...456C
0x2f...c2ff
04/29/20269:46:39 PMbuy$5.47$2,253.275.472,253.270.002431
0x736...456C
0x59...8b77
04/29/20269:46:15 PMbuy$12.89$2,252.8712.892,252.870.005723
0x9B6...66a1
0xc1...2a41
04/29/20269:46:05 PMbuy$5.21$2,252.135.212,252.130.002315
0x736...456C
0x8d...eec6
04/29/20269:46:07 PMbuy$7.99$2,252.427.992,252.420.00355
0x736...456C
0x8d...2902
04/29/20269:45:57 PMbuy$3.5$2,251.943.52,251.940.001555
0x736...456C
0x7e...0f3b
04/29/20269:42:33 PMbuy$3.5$2,251.793.52,251.790.001555
0x736...456C
0x5b...4748
04/29/20269:42:27 PMbuy$4.59$2,251.614.592,251.610.002039
0x9B6...66a1
0x8c...189b