WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,884.6
Price
1,884.6 USDC
TVL
$137,191
MKT CAP
$39.8M
5m
-0.10%
1h
-0.10%
4h
-0.56%
24h
-0.67%
Share
TXNS
85
Buys
42
Sells
43
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.08
Pooled USDC:
$59,768.35

WETH/USDC price stats on Optimism

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,884.6. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,190.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,762,987.38. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,191.00. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,191.00.

The total transactions of WETH/USDC is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

WETH/USDC pool has a trading volume of $4,190.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,884.6, captured at 9:07 AM UTC.

The price of converting 1 WETH to USD is $1,884.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20269:06:55 AMsell$51.11$1,884.651.111,884.60.02712
0x032...49d8
0x2d...b148
08/13/20269:06:01 AMsell$57.42$1,885.7657.421,885.760.03045
0xD03...7152
0x3a...57a6
08/13/20269:05:37 AMsell$9.3$1,886.489.31,886.480.00493
0x781...FB88
0x10...6780
08/13/20265:08:17 AMbuy$43.84$1,897.4843.841,897.480.0231
0xa1d...c56c
0xb4...571f
08/13/20265:08:17 AMbuy$57.04$1,896.3957.041,896.390.03007
0x509...B030
0xe8...d6b5
08/13/20265:06:59 AMbuy$50.56$1,895.2450.561,895.240.02668
0x6b1...433E
0x23...e380
08/13/20265:06:55 AMbuy$18.64$1,894.4918.641,894.490.009844
0x781...FB88
0xaf...581a
08/13/20265:06:49 AMbuy$50.19$1,893.7550.191,893.750.0265
0x378...47AB
0xe1...dcbe
08/13/20265:06:39 AMbuy$4.65$1,893.164.651,893.160.00246
0x781...FB88
0x63...42e1
08/13/20264:47:47 AMbuy$50.63$1,892.5750.631,892.570.02675
0xa07...7907
0x15...b0fc
08/13/20264:47:09 AMbuy$43.26$1,891.5643.261,891.560.02287
0x509...B030
0xda...0ba2
08/13/20264:45:39 AMbuy$50.57$1,890.5650.571,890.560.02674
0xc27...A972
0x9b...f4cf
08/13/20264:45:09 AMbuy$42.78$1,889.5542.781,889.550.02264
0x509...B030
0x90...895b
08/13/20263:32:59 AMbuy$64.92$1,888.464.921,888.40.03438
0x494...ed69
0xe5...1651
08/13/20263:32:55 AMbuy$79.26$1,886.8579.261,886.850.042
0x9B6...66a1
0xac...25e2
08/13/20263:32:53 AMbuy$64.91$1,885.3164.911,885.310.03443
0x494...ed69
0x3f...f624
08/13/20263:32:53 AMbuy$60.37$1,883.9760.371,883.970.03204
0x509...B030
0x4d...4fc6
08/13/20262:31:55 AMsell$26.66$1,872.3226.661,872.320.01424
0x494...ed69
0x9f...60e3
08/13/20262:31:25 AMsell$38.08$1,873.0138.081,873.010.02033
0x9B6...66a1
0xd4...1b42
08/13/202612:16:55 AMbuy$50$1,884.17501,884.170.02653
0x05A...E8A7
0x93...47aa