Info about WETH-USDC pair
- Pooled WETH:
- 36.91
- Pooled USDC:
- $73,197.43
WETH/USDC price stats on Optimism
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,253.63. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $5,462.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,129,928.61. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,397.58. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,397.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 397 in the last 24 hours, 229 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,462.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,253.63, captured at 2:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,253.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:49:11 AM | sell | $3.44 | $2,253.63 | 3.44 | 2,253.63 | 0.001529 | 0xce...1106 | |
| 05/14/2026 | 2:49:09 AM | sell | $3.44 | $2,253.76 | 3.44 | 2,253.76 | 0.001529 | 0x56...8491 | |
| 05/14/2026 | 2:49:03 AM | sell | $3.44 | $2,253.89 | 3.44 | 2,253.89 | 0.001529 | 0x29...83f8 | |
| 05/14/2026 | 2:48:45 AM | sell | $5.28 | $2,254.05 | 5.28 | 2,254.05 | 0.002345 | 0xd3...e726 | |
| 05/14/2026 | 2:48:43 AM | sell | $7.12 | $2,254.29 | 7.12 | 2,254.29 | 0.003162 | 0x62...80a5 | |
| 05/14/2026 | 2:48:37 AM | sell | $10.72 | $2,254.63 | 10.72 | 2,254.63 | 0.004754 | 0xc7...17dd | |
| 05/14/2026 | 2:48:35 AM | sell | $5.08 | $2,254.93 | 5.08 | 2,254.93 | 0.002254 | 0x73...2580 | |
| 05/14/2026 | 2:48:11 AM | sell | $8.61 | $2,255.19 | 8.61 | 2,255.19 | 0.00382 | 0x63...2b38 | |
| 05/14/2026 | 12:45:43 AM | buy | $9.68 | $2,268.76 | 9.68 | 2,268.76 | 0.00427 | 0xc5...8c14 | |
| 05/14/2026 | 12:45:41 AM | buy | $3.65 | $2,268.51 | 3.65 | 2,268.51 | 0.00161 | 0xe0...321a | |
| 05/14/2026 | 12:45:39 AM | buy | $4.68 | $2,268.35 | 4.68 | 2,268.35 | 0.002065 | 0x09...b608 | |
| 05/14/2026 | 12:37:39 AM | buy | $3.47 | $2,268.19 | 3.47 | 2,268.19 | 0.001532 | 0x32...714e | |
| 05/14/2026 | 12:33:23 AM | buy | $4.73 | $2,268.04 | 4.73 | 2,268.04 | 0.002086 | 0xea...f60e | |
| 05/14/2026 | 12:33:21 AM | buy | $4.73 | $2,267.86 | 4.73 | 2,267.86 | 0.002087 | 0x9b...4ffd | |
| 05/14/2026 | 12:33:13 AM | buy | $9.59 | $2,267.58 | 9.59 | 2,267.58 | 0.00423 | 0xe2...6d83 | |
| 05/14/2026 | 12:33:11 AM | buy | $3.47 | $2,267.34 | 3.47 | 2,267.34 | 0.001533 | 0xed...a0c8 | |
| 05/14/2026 | 12:16:15 AM | buy | $3.47 | $2,267.2 | 3.47 | 2,267.2 | 0.001533 | 0x08...025f | |
| 05/14/2026 | 12:15:15 AM | buy | $4.78 | $2,267.05 | 4.78 | 2,267.05 | 0.002108 | 0xdc...9f38 | |
| 05/14/2026 | 12:15:11 AM | buy | $3.47 | $2,266.45 | 3.47 | 2,266.45 | 0.001534 | 0xbf...b6c6 | |
| 05/14/2026 | 12:15:13 AM | buy | $11.47 | $2,266.74 | 11.47 | 2,266.74 | 0.005062 | 0xfb...e28e |