- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.69
- Pooled USDC:
- $91,202.07
WETH/USDC price stats on Optimism
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $2,997.07. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,323.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,990,411.80. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $177,202.06. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $177,202.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 217 in the last 24 hours, 97 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,323.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,997.07, captured at 2:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,997.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:19:17 AM | sell | $48.34 | $2,997.07 | 48.34 | 2,997.07 | 0.01613 | 0xcc...9872 | |
| 11/28/2025 | 1:14:25 AM | sell | $52.73 | $2,998.63 | 52.73 | 2,998.63 | 0.01758 | 0x5a...28e4 | |
| 11/28/2025 | 1:11:33 AM | sell | $51.88 | $3,000.24 | 51.88 | 3,000.24 | 0.01729 | 0xf6...0da7 | |
| 11/28/2025 | 1:11:29 AM | sell | $54.48 | $3,001.88 | 54.48 | 3,001.88 | 0.01815 | 0x88...d1bc | |
| 11/28/2025 | 1:10:47 AM | sell | $18.61 | $3,003.01 | 18.61 | 3,003.01 | 0.006199 | 0x55...e1c2 | |
| 11/28/2025 | 1:10:43 AM | sell | $56.77 | $3,004.18 | 56.77 | 3,004.18 | 0.01889 | 0x41...cd4d | |
| 11/28/2025 | 1:10:37 AM | sell | $51.77 | $3,005.85 | 51.77 | 3,005.85 | 0.01722 | 0xa9...e54d | |
| 11/28/2025 | 12:45:59 AM | buy | $0.02723 | $3,024.81 | 0.02723 | 3,024.81 | 0.059002 | 0x35...e9cc | |
| 11/27/2025 | 10:45:17 PM | sell | $42 | $3,007.3 | 42 | 3,007.3 | 0.01396 | 0x9f...83df | |
| 11/27/2025 | 10:45:13 PM | sell | $64.55 | $3,008.94 | 64.55 | 3,008.94 | 0.02145 | 0x68...2339 | |
| 11/27/2025 | 10:45:09 PM | sell | $30.01 | $3,010.39 | 30.01 | 3,010.39 | 0.009969 | 0xa9...2622 | |
| 11/27/2025 | 10:45:07 PM | sell | $59.67 | $3,012.17 | 59.67 | 3,012.17 | 0.01981 | 0x4e...1ee3 | |
| 11/27/2025 | 10:45:09 PM | sell | $12.99 | $3,011.05 | 12.99 | 3,011.05 | 0.004317 | 0x10...1e4e | |
| 11/27/2025 | 10:44:01 PM | sell | $33.51 | $3,020.7 | 33.51 | 3,020.7 | 0.01109 | 0x37...4914 | |
| 11/27/2025 | 10:44:01 PM | sell | $230.72 | $3,016.63 | 230.72 | 3,016.63 | 0.07648 | 0x45...c489 | |
| 11/27/2025 | 10:41:43 PM | sell | $58.38 | $3,022.11 | 58.38 | 3,022.11 | 0.01931 | 0xea...93e1 | |
| 11/27/2025 | 10:41:41 PM | sell | $69.63 | $3,024.08 | 69.63 | 3,024.08 | 0.02302 | 0xd4...5f7b | |
| 11/27/2025 | 10:40:03 PM | sell | $18.08 | $3,025.43 | 18.08 | 3,025.43 | 0.005977 | 0xcb...f5e9 | |
| 11/27/2025 | 10:40:01 PM | sell | $4.44 | $3,025.78 | 4.44 | 3,025.78 | 0.001469 | 0xb6...a9af | |
| 11/27/2025 | 10:36:29 PM | sell | $11.21 | $3,026.02 | 11.21 | 3,026.02 | 0.003707 | 0x34...fcd7 |