WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,872.49
Price
1,872.49 USDC
TVL
$136,700.81
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
68
Buys
34
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.38
Pooled USDC:
$59,215.3

WETH/USDC price stats on Optimism

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.49. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,466.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,996,010.83. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $136,700.82. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $136,700.82.

The total transactions of WETH/USDC is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

WETH/USDC pool has a trading volume of $2,466.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,872.49, captured at 1:44 AM UTC.

The price of converting 1 WETH to USD is $1,872.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20266:48:59 PMsell$34.28$1,872.4934.281,872.490.01831
0x9B6...66a1
0xdd...bb2e
08/14/20266:01:39 PMsell$49.5$1,873.3949.51,873.390.02642
0x509...B030
0x7e...8ff3
08/14/20266:01:39 PMsell$50.01$1,874.4550.011,874.450.02668
0xb31...0761
0x8e...6393
08/14/20264:37:03 PMbuy$51.55$1,885.7351.551,885.730.02733
0x3a1...d414
0xaf...aa56
08/14/20264:33:03 PMbuy$83.21$1,884.2983.211,884.290.04416
0x3dc...a52A
0x8f...6973
08/14/20263:39:45 PMbuy$42.92$1,882.9442.921,882.940.02279
0xFDf...AC85
0x3b...60c5
08/14/20263:39:43 PMbuy$38.08$1,882.0738.081,882.070.02023
0x9B6...66a1
0x6b...6942
08/14/20263:39:29 PMbuy$55.35$1,881.0755.351,881.070.02942
0x6b1...433E
0xc7...e7e8
08/14/20263:38:53 PMbuy$51.34$1,879.9351.341,879.930.02731
0x9B6...66a1
0xeb...7a16
08/14/20263:38:47 PMbuy$18.31$1,879.1818.311,879.180.009744
0x781...FB88
0x35...96e1
08/14/20263:38:39 PMbuy$27.31$1,878.6927.311,878.690.01453
0x05A...E8A7
0x40...bef0
08/14/20263:30:07 PMbuy$49.99$1,877.8749.991,877.870.02662
0x05A...E8A7
0xd4...85eb
08/14/20263:29:59 PMbuy$53.11$1,876.1453.111,876.140.02831
0x979...70BF
0x48...e23c
08/14/20263:29:59 PMbuy$29.19$1,877.0229.191,877.020.01555
0x05A...E8A7
0xc2...0355
08/14/20263:29:59 PMbuy$4.57$1,875.524.571,875.520.00244
0x781...FB88
0x1c...eeea
08/14/20263:29:35 PMbuy$56.01$1,874.8856.011,874.880.02987
0x29c...C7b6
0x31...4c68
08/14/20263:29:29 PMbuy$50.22$1,873.7450.221,873.740.0268
0x614...6F14
0x8a...0582
08/14/20262:21:47 PMsell$43.04$1,862.4443.041,862.440.02311
0xD03...7152
0x44...ca4c
08/14/20262:19:33 PMsell$49.55$1,863.4349.551,863.430.02659
0x9C7...050a
0x21...431d
08/14/20261:39:47 PMsell$33.81$1,864.3133.811,864.310.01813
0xB30...fEDC
0x8b...c8da