WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.89
Price
2,111.89 USDC
TVL
$145,816.55
MKT CAP
$40.8M
5m
0%
1h
-0.57%
4h
0.69%
24h
-5.57%
Share
TXNS
630
Buys
239
Sells
391
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.88
Pooled USDC:
$67,929.7

WETH/USDC price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,111.89. WETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $8,963.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,805,165.50. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $145,816.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $145,816.55.

The total transactions of WETH/USDC is 630 in the last 24 hours, 239 of which are buy transactions, and 391 are sales transactions.

WETH/USDC pool has a trading volume of $8,963.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.89, captured at 12:30 PM UTC.

The price of converting 1 WETH to USD is $2,111.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/202611:59:55 AMsell$14.21$2,111.8914.212,111.890.006728
0xC5F...0F45
0xe2...c660
11/09/202611:59:37 AMsell$0.9914$2,112.220.99142,112.220.0004693
0xA79...BC93
0x95...7b19
11/09/202611:59:23 AMsell$3.68$2,112.473.682,112.470.001745
0x1EF...7Ca8
0xa7...5cd3
11/09/202611:59:23 AMsell$3.68$2,112.323.682,112.320.001745
0xBc7...0130
0xc2...5e83
11/09/202611:56:55 AMsell$1.72$2,112.591.722,112.590.000818
0xD67...2F70
0xa8...c2a0
11/09/202611:56:45 AMsell$8.19$2,112.88.192,112.80.003877
0x1EF...7Ca8
0xf3...3aeb
11/09/202611:56:03 AMsell$1.59$2,113.011.592,113.010.0007559
0xB66...b84A
0x9a...256e
11/09/202611:55:53 AMsell$2.86$2,113.12.862,113.10.001356
0x2A8...58F1
0x1f...3eec
11/09/202611:53:13 AMsell$14.21$2,113.4714.212,113.470.006724
0xC5F...0F45
0xd7...d619
11/09/202611:52:51 AMsell$14.21$2,114.0714.212,114.070.006724
0xC5F...0F45
0x1c...4f7b
11/09/202611:52:37 AMsell$14.21$2,114.6814.212,114.680.006722
0xC5F...0F45
0x22...8f14
11/09/202611:52:33 AMsell$5.73$2,115.115.732,115.110.002711
0x569...294f
0xd9...118c
11/09/202611:52:29 AMsell$2.45$2,115.282.452,115.280.001161
0xD67...2F70
0x23...10b9
11/09/202611:52:21 AMsell$0.3492$2,115.950.34922,115.950.000165
0xf54...cEd4
0xdc...6e8c
11/09/202611:52:21 AMsell$14.21$2,115.6414.212,115.640.006716
0xC5F...0F45
0x48...bd30
11/09/202611:52:05 AMsell$7.47$2,116.117.472,116.110.00353
0xB42...3730
0xb5...bb8a
11/09/202611:51:07 AMsell$3.04$2,116.343.042,116.340.001436
0xB01...5227
0x42...c131
11/09/202611:29:41 AMbuy$0.01585$2,129.220.015852,129.220.057444
0x063...D06F
0xa0...0cba
11/09/202611:27:51 AMsell$14.22$2,116.7114.222,116.710.006718
0xC5F...0F45
0x8b...7e8a
11/09/202611:27:47 AMsell$2.86$2,117.072.862,117.070.001354
0xab1...3477
0xe4...2651