WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,873.4
Price
1,873.4 USDC
TVL
$138,499.6
MKT CAP
$42.2M
5m
0%
1h
-0.36%
4h
-0.95%
24h
4.73%
Share
TXNS
470
Buys
377
Sells
93
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.97
Pooled USDC:
$59,862.84

WETH/USDC price stats on Optimism

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,873.4. WETH price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $8,586.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,245,946.33. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,499.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,499.60.

The total transactions of WETH/USDC is 470 in the last 24 hours, 377 of which are buy transactions, and 93 are sales transactions.

WETH/USDC pool has a trading volume of $8,586.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,873.4, captured at 1:39 AM UTC.

The price of converting 1 WETH to USD is $1,873.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20261:21:19 AMsell$0.8681$1,873.40.86811,873.40.0004634
0xE8D...e91C
0x2f...1fb7
07/15/20261:21:05 AMsell$0.5195$1,873.420.51951,873.420.0002773
0xE8D...e91C
0xc3...a732
07/15/20261:18:51 AMsell$12.02$1,873.5512.021,873.550.00642
0xD0d...5BeA
0x1d...d380
07/15/20261:11:35 AMsell$10.12$1,873.7910.121,873.790.005401
0xf70...dbEF
0xb3...e74b
07/15/20261:11:29 AMsell$24.06$1,874.1524.061,874.150.01284
0xD0d...5BeA
0x33...52f9
07/15/20261:10:57 AMsell$7.69$1,874.497.691,874.490.004106
0xf70...dbEF
0xbe...3f95
07/15/20261:10:51 AMsell$8.9$1,874.678.91,874.670.004748
0xf70...dbEF
0x89...af6e
07/15/20261:10:21 AMsell$15.93$1,874.9315.931,874.930.0085
0x8cE...cb13
0x6c...5308
07/15/20261:09:15 AMsell$8.01$1,875.198.011,875.190.004276
0xBf5...f510
0xcf...724f
07/15/20261:08:29 AMsell$14.06$1,875.4214.061,875.420.0075
0xf70...dbEF
0x7a...9829
07/15/20261:07:43 AMsell$5.81$1,875.645.811,875.640.003097
0xf70...dbEF
0x1a...db8b
07/15/20261:07:31 AMsell$5.37$1,875.755.371,875.750.002865
0xf70...dbEF
0xce...3979
07/15/20261:07:05 AMsell$9.33$1,875.919.331,875.910.004976
0xf70...dbEF
0x3e...38ac
07/15/20261:02:07 AMsell$56.12$1,876.6156.121,876.610.0299
0xBc1...96Db
0x48...07ee
07/15/202612:31:15 AMsell$62.24$1,877.8762.241,877.870.03314
0x9B6...66a1
0xd2...47ea
07/15/202612:31:11 AMsell$3.19$1,878.573.191,878.570.0017
0xf70...dbEF
0x84...7e98
07/15/202612:28:29 AMsell$49.47$1,879.1349.471,879.130.02632
0xD0d...5BeA
0x75...634c
07/15/202612:26:17 AMsell$51.82$1,880.2151.821,880.210.02756
0xD0d...5BeA
0xe2...6bdf
07/15/202612:04:09 AMbuy$3.18$1,892.073.181,892.070.001683
0xf70...dbEF
0xa0...6250
07/15/202612:04:03 AMbuy$1.93$1,892.011.931,892.010.001023
0xf70...dbEF
0x0d...6ba9