WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,302.71
Price
2,302.71 USDC
TVL
$158,196.04
MKT CAP
$54.2M
5m
0%
1h
0%
4h
-0.62%
24h
-1.05%
Share
TXNS
218
Buys
114
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.35
Pooled USDC:
$74,472.69

WETH/USDC price stats on Optimism

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,302.71. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,584.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,160,719.25. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $158,196.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $158,196.04.

The total transactions of WETH/USDC is 218 in the last 24 hours, 114 of which are buy transactions, and 104 are sales transactions.

WETH/USDC pool has a trading volume of $2,584.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,302.71, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $2,302.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20266:51:45 AMsell$11.62$2,302.7111.622,302.710.005046
0x736...456C
0x62...ae3f
05/12/20266:51:43 AMsell$8.01$2,303.088.012,303.080.00348
0xD0d...5BeA
0xf5...ac01
05/12/20263:08:01 AMbuy$3.54$2,317.053.542,317.050.001528
0x736...456C
0x0f...5a5c
05/12/20263:03:43 AMbuy$0.9999$2,316.970.99992,316.970.0004315
0xf70...dbEF
0x59...92d4
05/12/20262:13:39 AMbuy$2.71$2,316.892.712,316.890.001172
0xf70...dbEF
0xd1...9b71
05/12/20262:12:11 AMbuy$1.32$2,316.821.322,316.820.0005734
0xf70...dbEF
0xe2...b154
05/12/20262:11:27 AMbuy$0.8834$2,316.780.88342,316.780.0003813
0xf70...dbEF
0xb3...26e9
05/12/20262:08:21 AMbuy$6.38$2,316.536.382,316.530.002758
0xf70...dbEF
0x5d...9d04
05/12/20262:08:21 AMbuy$2.71$2,316.712.712,316.710.00117
0xf70...dbEF
0xf2...64a8
05/12/20262:07:55 AMbuy$0.4043$2,316.410.40432,316.410.0001745
0xf70...dbEF
0xdf...f795
05/12/20262:07:41 AMbuy$5.32$2,316.295.322,316.290.002299
0x736...456C
0xcd...8d4a
05/12/20262:07:13 AMbuy$3.54$2,316.123.542,316.120.001528
0x736...456C
0xd9...c606
05/12/20261:51:37 AMbuy$10.77$2,315.8510.772,315.850.004652
0x9B6...66a1
0xff...c3d8
05/12/20261:51:37 AMbuy$4.15$2,315.564.152,315.560.001793
0x736...456C
0x4d...046b
05/12/20261:51:33 AMbuy$3.54$2,315.213.542,315.210.001529
0x736...456C
0xc9...32df
05/12/20261:51:35 AMbuy$5.37$2,315.385.372,315.380.002322
0x736...456C
0x44...3b0e
05/12/20261:51:31 AMbuy$4.07$2,315.074.072,315.070.001758
0x736...456C
0x04...8a0a
05/12/20261:51:25 AMbuy$3.54$2,314.923.542,314.920.001529
0x736...456C
0xc4...cfb3
05/12/20261:51:23 AMbuy$8.33$2,314.698.332,314.690.0036
0x736...456C
0x12...ceea
05/12/20261:50:37 AMbuy$3.54$2,314.473.542,314.470.00153
0x736...456C
0x86...6159