Info about WETH-USDC pair
- Pooled WETH:
- 37.02
- Pooled USDC:
- $72,973.15
WETH/USDC price stats on Optimism
As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,245.29. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $5,516.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,742,855.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,108.91. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,108.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 548 in the last 24 hours, 319 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,516.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,245.29, captured at 1:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,245.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:08:53 PM | sell | $10.56 | $2,245.29 | 10.56 | 2,245.29 | 0.004703 | 0xc7...a156 | |
| 05/15/2026 | 1:04:09 PM | sell | $13.54 | $2,245.75 | 13.54 | 2,245.75 | 0.006032 | 0xcc...0016 | |
| 05/15/2026 | 1:01:55 PM | sell | $13.33 | $2,249.28 | 13.33 | 2,249.28 | 0.005926 | 0xb8...e4d9 | |
| 05/15/2026 | 1:01:55 PM | sell | $1.73 | $2,249.64 | 1.73 | 2,249.64 | 0.0007691 | 0x8a...1857 | |
| 05/15/2026 | 1:01:55 PM | sell | $1.73 | $2,249.57 | 1.73 | 2,249.57 | 0.0007691 | 0x8a...1857 | |
| 05/15/2026 | 1:01:55 PM | sell | $80.01 | $2,247.52 | 80.01 | 2,247.52 | 0.0356 | 0x1e...9896 | |
| 05/15/2026 | 1:01:19 PM | sell | $47.09 | $2,250.56 | 47.09 | 2,250.56 | 0.02092 | 0xde...b25b | |
| 05/15/2026 | 1:01:17 PM | sell | $3.84 | $2,251.53 | 3.84 | 2,251.53 | 0.001709 | 0x3b...cbc7 | |
| 05/15/2026 | 8:30:37 AM | sell | $3.44 | $2,251.66 | 3.44 | 2,251.66 | 0.001527 | 0x21...04c6 | |
| 05/15/2026 | 8:30:35 AM | sell | $12.17 | $2,251.96 | 12.17 | 2,251.96 | 0.005406 | 0x1e...dac8 | |
| 05/15/2026 | 8:30:33 AM | sell | $6.37 | $2,252.31 | 6.37 | 2,252.31 | 0.002831 | 0xd1...edf5 | |
| 05/15/2026 | 8:30:15 AM | sell | $10.91 | $2,252.64 | 10.91 | 2,252.64 | 0.004846 | 0x47...fcc3 | |
| 05/15/2026 | 8:30:13 AM | sell | $5.6 | $2,252.95 | 5.6 | 2,252.95 | 0.002488 | 0x05...f1a0 | |
| 05/15/2026 | 8:30:09 AM | sell | $3.44 | $2,253.12 | 3.44 | 2,253.12 | 0.001527 | 0x4e...9c1d | |
| 05/15/2026 | 8:28:21 AM | sell | $3.44 | $2,253.25 | 3.44 | 2,253.25 | 0.001527 | 0x53...ccb9 | |
| 05/15/2026 | 8:28:09 AM | sell | $3.44 | $2,253.39 | 3.44 | 2,253.39 | 0.001527 | 0xee...7f96 | |
| 05/15/2026 | 8:28:07 AM | sell | $3.91 | $2,253.53 | 3.91 | 2,253.53 | 0.001739 | 0x33...d6f5 | |
| 05/15/2026 | 8:17:51 AM | sell | $50.16 | $2,254.55 | 50.16 | 2,254.55 | 0.02225 | 0x36...c3ca | |
| 05/15/2026 | 8:17:33 AM | sell | $19.08 | $2,255.86 | 19.08 | 2,255.86 | 0.00846 | 0x8e...eef6 | |
| 05/15/2026 | 8:17:31 AM | sell | $3.44 | $2,256.29 | 3.44 | 2,256.29 | 0.001527 | 0x0d...f9d8 |