- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 29.13
- Pooled USDC:
- $87,089.17
WETH/USDC price stats on Optimism
As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,932.69. WETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $17,321.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,506,932.77. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $172,546.59. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $172,546.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 949 in the last 24 hours, 556 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,321.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,932.69, captured at 7:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:00:07 PM | buy | $146.97 | $2,932.69 | 146.97 | 2,932.69 | 0.05011 | 0x78...dcc9 | |
| 01/26/2026 | 6:59:01 PM | buy | $19.98 | $2,930.01 | 19.98 | 2,930.01 | 0.00682 | 0x49...73b3 | |
| 01/26/2026 | 6:59:01 PM | buy | $51.32 | $2,928.86 | 51.32 | 2,928.86 | 0.01752 | 0x9f...d71a | |
| 01/26/2026 | 6:58:45 PM | buy | $4.35 | $2,927.96 | 4.35 | 2,927.96 | 0.001487 | 0x11...2c6f | |
| 01/26/2026 | 6:58:35 PM | buy | $5.1 | $2,927.81 | 5.1 | 2,927.81 | 0.001744 | 0xcc...e186 | |
| 01/26/2026 | 6:45:41 PM | sell | $4.37 | $2,910.26 | 4.37 | 2,910.26 | 0.001504 | 0x8d...f32a | |
| 01/26/2026 | 6:45:37 PM | sell | $4.37 | $2,910.4 | 4.37 | 2,910.4 | 0.001504 | 0xf4...d8a7 | |
| 01/26/2026 | 6:45:25 PM | sell | $4.42 | $2,910.54 | 4.42 | 2,910.54 | 0.001519 | 0x0e...a9b8 | |
| 01/26/2026 | 6:31:35 PM | buy | $19.16 | $2,927.85 | 19.16 | 2,927.85 | 0.006544 | 0xb7...e8f9 | |
| 01/26/2026 | 6:30:59 PM | buy | $146.6 | $2,925.18 | 146.6 | 2,925.18 | 0.05011 | 0xaa...ae47 | |
| 01/26/2026 | 6:17:17 PM | buy | $6.58 | $2,922.72 | 6.58 | 2,922.72 | 0.002254 | 0xc7...1bf3 | |
| 01/26/2026 | 6:17:17 PM | buy | $146.35 | $2,920.26 | 146.35 | 2,920.26 | 0.05011 | 0x8c...b189 | |
| 01/26/2026 | 6:05:27 PM | buy | $7.33 | $2,917.8 | 7.33 | 2,917.8 | 0.002513 | 0x05...c0ea | |
| 01/26/2026 | 6:05:17 PM | buy | $8.02 | $2,917.55 | 8.02 | 2,917.55 | 0.002749 | 0x62...fb7d | |
| 01/26/2026 | 6:04:37 PM | buy | $21.47 | $2,917.08 | 21.47 | 2,917.08 | 0.00736 | 0xde...8e7f | |
| 01/26/2026 | 6:04:35 PM | buy | $7.77 | $2,916.61 | 7.77 | 2,916.61 | 0.002664 | 0x64...31a0 | |
| 01/26/2026 | 6:03:29 PM | buy | $98.4 | $2,914.9 | 98.4 | 2,914.9 | 0.03376 | 0x78...8025 | |
| 01/26/2026 | 6:02:53 PM | buy | $26.67 | $2,912.9 | 26.67 | 2,912.9 | 0.009159 | 0x49...2c98 | |
| 01/26/2026 | 5:53:37 PM | buy | $15.04 | $2,912.23 | 15.04 | 2,912.23 | 0.005167 | 0x39...857d | |
| 01/26/2026 | 5:53:25 PM | buy | $17.32 | $2,911.71 | 17.32 | 2,911.71 | 0.00595 | 0x61...ed81 |