- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 41.06
- Pooled USDC:
- $61,088.79
WETH/USDC price stats on Optimism
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,907.71. WETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $13,885.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,575,446.67. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $139,432.95. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $139,432.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 667 in the last 24 hours, 344 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,885.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,907.71, captured at 4:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,907.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:07:19 PM | sell | $21.47 | $1,907.71 | 21.47 | 1,907.71 | 0.01125 | 0xed...300b | |
| 02/19/2026 | 4:07:13 PM | sell | $4.87 | $1,907.99 | 4.87 | 1,907.99 | 0.002555 | 0xe6...6dbd | |
| 02/19/2026 | 4:07:11 PM | sell | $28.95 | $1,908.35 | 28.95 | 1,908.35 | 0.01517 | 0x6b...92d3 | |
| 02/19/2026 | 4:07:09 PM | sell | $20.64 | $1,908.88 | 20.64 | 1,908.88 | 0.01081 | 0x5c...6d2f | |
| 02/19/2026 | 4:07:05 PM | sell | $11.82 | $1,909.23 | 11.82 | 1,909.23 | 0.006195 | 0x08...8d1b | |
| 02/19/2026 | 4:07:01 PM | sell | $159.95 | $1,911.28 | 159.95 | 1,911.28 | 0.08369 | 0xee...b867 | |
| 02/19/2026 | 4:07:03 PM | sell | $10.19 | $1,909.46 | 10.19 | 1,909.46 | 0.005336 | 0x9e...618a | |
| 02/19/2026 | 4:07:01 PM | sell | $13.35 | $1,913.13 | 13.35 | 1,913.13 | 0.006981 | 0x5d...cbf1 | |
| 02/19/2026 | 4:06:59 PM | sell | $4.56 | $1,913.32 | 4.56 | 1,913.32 | 0.002383 | 0x74...c296 | |
| 02/19/2026 | 4:06:57 PM | sell | $5.08 | $1,913.43 | 5.08 | 1,913.43 | 0.002659 | 0x63...1cf0 | |
| 02/19/2026 | 4:06:55 PM | sell | $7.65 | $1,913.56 | 7.65 | 1,913.56 | 0.003998 | 0xdf...3491 | |
| 02/19/2026 | 4:06:45 PM | sell | $31.75 | $1,913.98 | 31.75 | 1,913.98 | 0.01659 | 0x9d...93ad | |
| 02/19/2026 | 4:06:43 PM | sell | $13.9 | $1,914.47 | 13.9 | 1,914.47 | 0.007264 | 0x49...e69b | |
| 02/19/2026 | 4:06:35 PM | sell | $9.62 | $1,914.72 | 9.62 | 1,914.72 | 0.005027 | 0x4c...0c0c | |
| 02/19/2026 | 3:59:19 PM | buy | $15.78 | $1,926.2 | 15.78 | 1,926.2 | 0.008197 | 0xf7...770d | |
| 02/19/2026 | 3:59:17 PM | buy | $5.83 | $1,925.97 | 5.83 | 1,925.97 | 0.00303 | 0xa3...e972 | |
| 02/19/2026 | 3:50:59 PM | sell | $16.3 | $1,914.54 | 16.3 | 1,914.54 | 0.008518 | 0x9f...3edc | |
| 02/19/2026 | 3:50:57 PM | sell | $14.62 | $1,914.87 | 14.62 | 1,914.87 | 0.007635 | 0x0d...39bc | |
| 02/19/2026 | 3:50:55 PM | sell | $52.01 | $1,918.56 | 52.01 | 1,918.56 | 0.02711 | 0x72...5a38 | |
| 02/19/2026 | 3:50:55 PM | sell | $139.34 | $1,916.52 | 139.34 | 1,916.52 | 0.0727 | 0x47...3de0 |