WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,680.77
Price
1,680.77 USDC
TVL
$129,401.42
MKT CAP
$41.9M
5m
0.20%
1h
0.58%
4h
1.74%
24h
-3.92%
Share
TXNS
2K
Buys
725
Sells
829
Volume
29K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.77
Pooled USDC:
$50,775.97

WETH/USDC price stats on Optimism

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,680.77. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $28,929.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,946,425.59. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,401.43. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,401.43.

The total transactions of WETH/USDC is 1554 in the last 24 hours, 725 of which are buy transactions, and 829 are sales transactions.

WETH/USDC pool has a trading volume of $28,929.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,680.77, captured at 11:26 AM UTC.

The price of converting 1 WETH to USD is $1,680.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/202611:23:03 AMbuy$3.45$1,680.773.451,680.770.002052
0x736...456C
0x11...0b96
06/05/202611:22:37 AMbuy$8.11$1,680.538.111,680.530.004831
0x736...456C
0x9d...ef81
06/05/202611:22:35 AMbuy$7.49$1,680.217.491,680.210.004462
0x736...456C
0xfc...1c4c
06/05/202611:22:33 AMbuy$6.02$1,679.936.021,679.930.003585
0x736...456C
0x5a...378e
06/05/202611:22:25 AMbuy$2.77$1,679.492.771,679.490.00165
0x736...456C
0xaf...322d
06/05/202611:22:27 AMbuy$6.08$1,679.686.081,679.680.003622
0x736...456C
0xe1...61f5
06/05/202611:22:15 AMbuy$19.48$1,679.0319.481,679.030.0116
0x736...456C
0xc5...98ab
06/05/202611:22:13 AMbuy$3.48$1,678.553.481,678.550.002076
0x736...456C
0x98...1669
06/05/202611:21:05 AMbuy$9.61$1,678.179.611,678.170.005729
0x736...456C
0xf0...2402
06/05/202611:21:07 AMbuy$2.77$1,678.422.771,678.420.001651
0x736...456C
0xbf...28db
06/05/202611:21:01 AMbuy$4.74$1,677.544.741,677.540.002827
0x736...456C
0xc0...1f7d
06/05/202611:21:03 AMbuy$7.95$1,677.87.951,677.80.004743
0x736...456C
0x92...13b4
06/05/202611:20:59 AMbuy$2.77$1,677.382.771,677.380.001652
0x736...456C
0x28...9727
06/05/202611:10:21 AMsell$3.97$1,667.363.971,667.360.002386
0x736...456C
0xb3...47a5
06/05/202611:10:07 AMsell$11.2$1,667.6711.21,667.670.006717
0x736...456C
0x06...b8a7
06/05/202611:10:05 AMsell$5.58$1,668.025.581,668.020.003347
0x736...456C
0x10...6ddf
06/05/202611:09:29 AMsell$2.59$1,668.192.591,668.190.001555
0x736...456C
0xe0...29ff
06/05/202611:09:27 AMsell$5.92$1,668.365.921,668.360.003553
0x736...456C
0x34...80eb
06/05/202611:04:35 AMsell$41.37$1,669.3441.371,669.340.02478
0xc27...A972
0x6a...6ffb
06/05/202611:04:11 AMsell$8.83$1,670.388.831,670.380.00529
0x736...456C
0x1a...5e29