WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,963.05
Price
1,963.05 USDC
TVL
$141,704.02
MKT CAP
$39.1M
5m
0%
1h
-0.48%
4h
0.67%
24h
1.45%
Share
TXNS
596
Buys
335
Sells
261
Volume
15K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.75
Pooled USDC:
$63,656.41

WETH/USDC price stats on Optimism

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,963.05. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $14,942.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,084,078.08. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $141,704.03. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $141,704.03.

The total transactions of WETH/USDC is 596 in the last 24 hours, 335 of which are buy transactions, and 261 are sales transactions.

WETH/USDC pool has a trading volume of $14,942.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,963.05, captured at 7:32 PM UTC.

The price of converting 1 WETH to USD is $1,963.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20267:29:15 PMsell$39.26$1,963.0539.261,963.050.02
0xCB6...D6c1
0xea...b351
02/20/20267:29:03 PMsell$7$1,963.5671,963.560.003568
0x25b...7800
0xf6...e682
02/20/20267:19:05 PMsell$33.78$1,964.0133.781,964.010.0172
0xDeF...B0d1
0x88...ef70
02/20/20267:19:03 PMsell$29.94$1,964.7129.941,964.710.01524
0xD0d...5BeA
0x05...fd4f
02/20/20267:17:45 PMsell$7.52$1,965.117.521,965.110.003829
0xDeF...B0d1
0x0c...e8a5
02/20/20267:12:37 PMsell$30$1,965.51301,965.510.01526
0xDeF...B0d1
0x9f...7d53
02/20/20266:46:05 PMbuy$60.2$1,977.0460.21,977.040.03045
0x010...60d8
0x9d...7ff8
02/20/20266:42:07 PMbuy$100.19$1,975.28100.191,975.280.05072
0x61D...3EAA
0x36...5ff1
02/20/20266:41:53 PMbuy$8.08$1,974.088.081,974.080.004093
0xa4f...9bbc
0x09...d8eb
02/20/20266:41:13 PMbuy$1.1$1,973.981.11,973.980.0005583
0x520...CDbE
0x4a...1def
02/20/20266:40:47 PMbuy$8.79$1,973.878.791,973.870.004457
0x7d5...7545
0xa5...5f1b
02/20/20266:40:45 PMbuy$12.95$1,973.6312.951,973.630.006562
0xDeF...B0d1
0x77...501c
02/20/20266:40:43 PMbuy$8.88$1,973.398.881,973.390.004503
0xDeF...B0d1
0x26...cf8d
02/20/20266:40:43 PMbuy$2.72$1,973.262.721,973.260.00138
0xf70...dbEF
0x7a...7252
02/20/20266:40:41 PMbuy$46.75$1,972.7146.751,972.710.02369
0xDeF...B0d1
0x71...c33a
02/20/20266:40:39 PMbuy$4.33$1,972.154.331,972.150.002198
0xDeF...B0d1
0x7b...1617
02/20/20266:36:19 PMsell$10.81$1,960.410.811,960.40.005518
0x433...5E7D
0x93...800d
02/20/20266:36:17 PMsell$54.41$1,961.1254.411,961.120.02774
0x8Db...a96c
0x50...eafb
02/20/20266:36:13 PMsell$51.93$1,962.2951.931,962.290.02646
0x447...B93a
0xe4...9511
02/20/20266:36:07 PMsell$50.96$1,963.4350.961,963.430.02595
0xC83...3707
0x6b...3b66