- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.27
- Pooled USDC:
- $93,409.13
WETH/USDC price stats on Optimism
As of January 8, 2026, the current price of WETH token on DEX Uniswap V3 is $3,104.84. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $12,767.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $72,795,407.44. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $178,080.28. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $178,080.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 611 in the last 24 hours, 314 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,767.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,104.84, captured at 11:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,104.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:59:47 PM | sell | $1.08 | $3,104.44 | 1.08 | 3,104.44 | 0.0003499 | 0x00...0bf2 | |
| 01/08/2026 | 11:52:57 PM | sell | $22.86 | $3,104.84 | 22.86 | 3,104.84 | 0.007363 | 0x24...b662 | |
| 01/08/2026 | 11:52:55 PM | sell | $4.6 | $3,105.3 | 4.6 | 3,105.3 | 0.001483 | 0x26...d893 | |
| 01/08/2026 | 11:52:17 PM | sell | $4.65 | $3,105.81 | 4.65 | 3,105.81 | 0.001498 | 0xfa...8904 | |
| 01/08/2026 | 11:52:19 PM | sell | $10.73 | $3,105.56 | 10.73 | 3,105.56 | 0.003456 | 0xb6...fce5 | |
| 01/08/2026 | 10:39:37 PM | sell | $12.59 | $3,106.1 | 12.59 | 3,106.1 | 0.004053 | 0x5f...e87c | |
| 01/08/2026 | 10:39:35 PM | sell | $4.6 | $3,106.39 | 4.6 | 3,106.39 | 0.001483 | 0x3f...6b23 | |
| 01/08/2026 | 10:39:33 PM | sell | $5.4 | $3,106.56 | 5.4 | 3,106.56 | 0.001739 | 0xb1...3742 | |
| 01/08/2026 | 10:13:37 PM | buy | $50.99 | $3,124.52 | 50.99 | 3,124.52 | 0.01631 | 0x24...cc7e | |
| 01/08/2026 | 10:05:09 PM | buy | $13.03 | $3,123.45 | 13.03 | 3,123.45 | 0.004173 | 0xa0...4896 | |
| 01/08/2026 | 10:05:09 PM | buy | $13.03 | $3,122.14 | 13.03 | 3,122.14 | 0.004175 | 0x8f...daab | |
| 01/08/2026 | 10:05:09 PM | buy | $13.03 | $3,122.57 | 13.03 | 3,122.57 | 0.004175 | 0x37...e008 | |
| 01/08/2026 | 10:05:09 PM | buy | $13.03 | $3,123.01 | 13.03 | 3,123.01 | 0.004174 | 0x47...a72b | |
| 01/08/2026 | 10:04:59 PM | buy | $35.17 | $3,121.33 | 35.17 | 3,121.33 | 0.01126 | 0x3f...80b6 | |
| 01/08/2026 | 10:04:23 PM | buy | $3.19 | $3,120.69 | 3.19 | 3,120.69 | 0.001023 | 0x9b...0c8f | |
| 01/08/2026 | 10:04:15 PM | buy | $15.99 | $3,120.36 | 15.99 | 3,120.36 | 0.005126 | 0x4b...eb01 | |
| 01/08/2026 | 9:58:35 PM | buy | $0.9623 | $3,120.08 | 0.9623 | 3,120.08 | 0.0003084 | 0xde...329e | |
| 01/08/2026 | 9:58:13 PM | buy | $5.98 | $3,119.96 | 5.98 | 3,119.96 | 0.001917 | 0x83...8cdc | |
| 01/08/2026 | 9:45:59 PM | buy | $6.7 | $3,119.3 | 6.7 | 3,119.3 | 0.00215 | 0x88...f403 | |
| 01/08/2026 | 9:45:59 PM | buy | $6.71 | $3,119.53 | 6.71 | 3,119.53 | 0.002151 | 0x45...b8b1 |