WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,162.31
Price
2,162.31 USDC
TVL
$150,314.07
MKT CAP
$42.6M
5m
0%
1h
0%
4h
0.11%
24h
1.07%
Share
TXNS
451
Buys
227
Sells
224
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.3
Pooled USDC:
$69,651.6

WETH/USDC price stats on Optimism

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,162.31. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $5,014.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,588,778.27. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,314.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,314.07.

The total transactions of WETH/USDC is 451 in the last 24 hours, 227 of which are buy transactions, and 224 are sales transactions.

WETH/USDC pool has a trading volume of $5,014.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,162.31, captured at 10:09 AM UTC.

The price of converting 1 WETH to USD is $2,162.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20269:31:03 AMbuy$60.25$2,162.3160.252,162.310.02786
0xF99...B7ba
0xbf...3050
03/21/20267:55:19 AMbuy$0.005413$2,161.360.0054132,161.360.052504
0x408...8C32
0xd0...aa91
03/21/20267:27:59 AMbuy$5.74$2,160.935.742,160.930.002659
0x9B6...66a1
0x7a...d74b
03/21/20267:27:15 AMbuy$6.23$2,160.686.232,160.680.002886
0x736...456C
0x2b...6d1c
03/21/20267:27:13 AMbuy$8.32$2,160.388.322,160.380.003852
0x736...456C
0xc3...eefa
03/21/20267:26:57 AMbuy$3.53$2,160.133.532,160.130.001637
0x736...456C
0xe6...9446
03/21/20267:26:53 AMbuy$3.09$2,1603.092,1600.001431
0x9B6...66a1
0x59...e384
03/21/20267:25:43 AMbuy$3.53$2,159.863.532,159.860.001637
0x736...456C
0x44...2191
03/21/20267:25:41 AMbuy$7.45$2,159.637.452,159.630.003454
0x736...456C
0xa8...90d2
03/21/20267:25:37 AMbuy$3.53$2,159.253.532,159.250.001637
0x736...456C
0x99...05d0
03/21/20267:25:39 AMbuy$3.53$2,159.43.532,159.40.001637
0x736...456C
0x24...69c0
03/21/20267:25:33 AMbuy$3.53$2,159.13.532,159.10.001638
0x736...456C
0x78...f7da
03/21/20262:03:09 AMsell$3.26$2,146.163.262,146.160.001523
0x736...456C
0xdf...652d
03/21/20262:03:07 AMsell$3.26$2,146.33.262,146.30.001523
0x736...456C
0xa4...e05d
03/21/20261:11:03 AMbuy$5.53$2,159.195.532,159.190.002563
0x736...456C
0x36...96af
03/21/20261:11:01 AMbuy$17.55$2,158.7117.552,158.710.008131
0x736...456C
0xe9...4f18
03/21/20261:10:23 AMbuy$2.26$2,158.32.262,158.30.001049
0xf70...dbEF
0x8f...d700
03/21/20261:10:21 AMbuy$31.57$2,157.5931.572,157.590.01463
0x736...456C
0xe3...25c3
03/21/20261:10:19 AMbuy$6.75$2,156.796.752,156.790.003131
0x736...456C
0xf0...d7c5
03/20/202611:17:25 PMsell$5.35$2,143.845.352,143.840.002496
0xCB6...D6c1
0xfa...03d0