WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.07
Price
1,920.07 USDC
TVL
$140,458.08
MKT CAP
$43.2M
5m
-0.15%
1h
-0.78%
4h
1.46%
24h
2.80%
Share
TXNS
411
Buys
310
Sells
101
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.83
Pooled USDC:
$62,051.66

WETH/USDC price stats on Optimism

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.07. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $8,716.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,243,181.61. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,458.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,458.09.

The total transactions of WETH/USDC is 411 in the last 24 hours, 310 of which are buy transactions, and 101 are sales transactions.

WETH/USDC pool has a trading volume of $8,716.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.07, captured at 4:12 PM UTC.

The price of converting 1 WETH to USD is $1,920.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20264:09:05 PMsell$2.37$1,920.072.371,920.070.001235
0xf70...dbEF
0x83...3933
07/15/20264:07:59 PMsell$15.02$1,920.3615.021,920.360.007826
0xf70...dbEF
0x55...1866
07/15/20264:07:59 PMsell$4.92$1,920.154.921,920.150.002565
0xf70...dbEF
0x7a...f455
07/15/20264:07:21 PMsell$9.74$1,920.639.741,920.630.005074
0xf70...dbEF
0xa2...2af1
07/15/20264:06:39 PMsell$56.59$1,921.3556.591,921.350.02945
0xf95...E66b
0x01...821d
07/15/20264:06:11 PMsell$11.4$1,922.0811.41,922.080.005932
0x6c3...23cc
0xf7...a8c1
07/15/20264:03:57 PMsell$73.48$1,92373.481,9230.03821
0x9B6...66a1
0x01...9ffa
07/15/20264:03:53 PMsell$60.46$1,924.4560.461,924.450.03141
0x378...47AB
0x55...3b25
07/15/20264:03:39 PMsell$5.63$1,925.165.631,925.160.002926
0xf70...dbEF
0x65...9b64
07/15/20263:38:05 PMbuy$54.26$1,936.2454.261,936.240.02802
0x52c...BB1e
0xa2...db1f
07/15/20263:08:39 PMbuy$52.89$1,935.0852.891,935.080.02733
0x614...6F14
0x81...6ccf
07/15/20263:08:39 PMbuy$10.48$1,934.3910.481,934.390.00542
0x781...FB88
0x7c...7d6b
07/15/20263:07:49 PMbuy$34.15$1,933.1734.151,933.170.01766
0x05A...E8A7
0xaf...f950
07/15/20263:07:51 PMbuy$34.16$1,933.9134.161,933.910.01766
0x05A...E8A7
0x5a...c739
07/15/20263:00:05 PMbuy$3.89$1,932.753.891,932.750.002013
0xf70...dbEF
0x3f...ba6d
07/15/20262:35:29 PMbuy$51.92$1,932.1551.921,932.150.02687
0x979...70BF
0xf8...ea58
07/15/20262:34:15 PMbuy$36.3$1,931.1936.31,931.190.01879
0x05A...E8A7
0xa4...97be
07/15/20262:34:13 PMbuy$10.48$1,930.6910.481,930.690.00543
0x781...FB88
0x99...bb38
07/15/20262:26:03 PMsell$17.78$1,919.217.781,919.20.009267
0x9B6...66a1
0xfc...3ac4
07/15/20262:25:53 PMsell$56.29$1,92056.291,9200.02932
0xBc1...96Db
0x62...982d