WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,554.28
Price
1,554.28 USDC
TVL
$123,450.34
MKT CAP
$38.4M
5m
-0.58%
1h
-0.53%
4h
-2.12%
24h
-6.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.23
Pooled USDC:
$48,484.31

WETH/USDC price stats on Optimism

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,554.28. WETH price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $20,235.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,358,052.45. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $123,450.35. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $123,450.35.

The total transactions of WETH/USDC is 2270 in the last 24 hours, 1091 of which are buy transactions, and 1179 are sales transactions.

WETH/USDC pool has a trading volume of $20,235.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,554.28, captured at 1:33 PM UTC.

The price of converting 1 WETH to USD is $1,554.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20261:32:59 PMsell$2.41$1,553.762.411,553.760.001555
0x736...456C
0x6c...071a
06/06/20261:32:35 PMsell$16.17$1,554.2816.171,554.280.0104
0x736...456C
0x63...7c5d
06/06/20261:32:25 PMsell$14.07$1,555.1314.071,555.130.009053
0x736...456C
0xa6...bfca
06/06/20261:32:19 PMsell$2.42$1,555.582.421,555.580.001555
0x736...456C
0x59...8203
06/06/20261:32:17 PMsell$2.44$1,555.722.441,555.720.001571
0x736...456C
0x3f...c7e3
06/06/20261:32:15 PMsell$2.44$1,555.852.441,555.850.001571
0x736...456C
0x8c...92db
06/06/20261:32:13 PMsell$5.31$1,556.075.311,556.070.003414
0x736...456C
0x88...68cf
06/06/20261:32:11 PMsell$2.42$1,556.282.421,556.280.001555
0x736...456C
0x27...907b
06/06/20261:30:55 PMsell$10.44$1,559.3410.441,559.340.006701
0x001...eBab
0x59...c1b0
06/06/20261:30:55 PMsell$48.95$1,557.748.951,557.70.03143
0xddD...42E8
0x12...05d4
06/06/20261:30:45 PMsell$2.74$1,559.712.741,559.710.00176
0x148...D56e
0x0f...f467
06/06/20261:30:33 PMsell$2.49$1,561.142.491,561.140.0016
0x7d5...7545
0xbe...584a
06/06/20261:30:33 PMsell$23.16$1,560.4323.161,560.430.01484
0x736...456C
0xa5...d96b
06/06/20261:30:31 PMsell$2.86$1,561.282.861,561.280.001834
0x148...D56e
0xa5...816d
06/06/20261:29:55 PMsell$9.78$1,561.639.781,561.630.006265
0x736...456C
0xfc...d77a
06/06/20261:29:53 PMsell$5.69$1,562.065.691,562.060.003644
0xf70...dbEF
0xbb...5d9d
06/06/20261:29:23 PMsell$7.7$1,562.437.71,562.430.004934
0x736...456C
0x12...c1a3
06/06/20261:29:19 PMsell$3.88$1,562.753.881,562.750.002483
0x736...456C
0xd2...950a
06/06/20261:29:15 PMsell$2.43$1,562.932.431,562.930.001555
0x736...456C
0x0f...7c77
06/06/20261:28:33 PMsell$10.81$1,563.310.811,563.30.00692
0x736...456C
0x68...b030