WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,095.89
Price
2,095.89 USDC
TVL
$147,767.62
MKT CAP
$39.9M
5m
0%
1h
0.67%
4h
0.55%
24h
-0.95%
Share
TXNS
895
Buys
424
Sells
471
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.07
Pooled USDC:
$67,960.35

WETH/USDC price stats on Optimism

As of March 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,095.89. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $9,471.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,931,168.16. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,767.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,767.62.

The total transactions of WETH/USDC is 895 in the last 24 hours, 424 of which are buy transactions, and 471 are sales transactions.

WETH/USDC pool has a trading volume of $9,471.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,095.89, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $2,095.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20262:07:15 AMbuy$3.2$2,095.893.22,095.890.001528
0xDeF...B0d1
0xa2...53dc
03/14/20262:07:07 AMbuy$7.46$2,095.687.462,095.680.00356
0xDeF...B0d1
0x3b...2923
03/14/20262:07:05 AMbuy$3.2$2,095.473.22,095.470.001528
0xDeF...B0d1
0x89...5374
03/14/20262:06:17 AMbuy$5.59$2,095.295.592,095.290.002668
0xDeF...B0d1
0xd0...a489
03/14/20261:55:47 AMbuy$2.17$2,095.142.172,095.140.001039
0x009...5C70
0xf6...b570
03/14/20261:55:41 AMbuy$0.1657$2,095.10.16572,095.10.00007913
0xf70...dbEF
0x74...526f
03/14/20261:55:01 AMbuy$4.06$2,094.894.062,094.890.001941
0xDeF...B0d1
0x15...476a
03/14/20261:55:03 AMbuy$3.2$2,095.033.22,095.030.001528
0xDeF...B0d1
0x79...7048
03/14/20261:54:59 AMbuy$5.76$2,094.695.762,094.690.00275
0xDeF...B0d1
0xfc...2c84
03/14/20261:54:57 AMbuy$2.81$2,094.522.812,094.520.001344
0xDeF...B0d1
0x72...9bfc
03/14/20261:54:55 AMbuy$0.3859$2,094.460.38592,094.460.0001842
0xf70...dbEF
0xc6...4d95
03/14/20261:38:39 AMsell$3.65$2,081.983.652,081.980.001755
0xDeF...B0d1
0xd1...3b8a
03/14/20261:38:35 AMsell$3.4$2,082.673.42,082.670.001637
0xDeF...B0d1
0xa1...7155
03/14/20261:38:37 AMsell$14.14$2,082.3214.142,082.320.006793
0xDeF...B0d1
0x28...1a95
03/14/20261:38:33 AMsell$3.18$2,082.83.182,082.80.001527
0xDeF...B0d1
0x1e...8b96
03/14/202612:23:05 AMbuy$0.5172$2,095.410.51722,095.410.0002468
0xf70...dbEF
0x3b...d2f8
03/14/202612:22:21 AMbuy$7.76$2,095.247.762,095.240.003706
0xDeF...B0d1
0x2b...89f8
03/14/202612:22:19 AMbuy$3.2$2,095.033.22,095.030.001528
0xDeF...B0d1
0x06...c6b4
03/14/202612:22:05 AMbuy$3.2$2,094.93.22,094.90.001529
0xDeF...B0d1
0xc7...1d2c
03/14/202612:15:51 AMbuy$3.2$2,094.773.22,094.770.001529
0xDeF...B0d1
0x36...63d9