WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.17
Price
2,111.17 USDC
TVL
$147,501.18
MKT CAP
$50.2M
5m
0%
1h
-0.55%
4h
-0.91%
24h
-0.64%
Share
TXNS
263
Buys
153
Sells
110
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.55
Pooled USDC:
$68,219.58

WETH/USDC price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,111.17. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,363.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,174,364.26. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,501.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,501.18.

The total transactions of WETH/USDC is 263 in the last 24 hours, 153 of which are buy transactions, and 110 are sales transactions.

WETH/USDC pool has a trading volume of $2,363.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.17, captured at 2:31 PM UTC.

The price of converting 1 WETH to USD is $2,111.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:24:19 PMsell$12.7$2,111.1712.72,111.170.006016
0x736...456C
0xf0...eaf5
05/22/20262:24:17 PMsell$3.25$2,111.53.252,111.50.001539
0x736...456C
0x76...91dd
05/22/20262:24:07 PMsell$4.55$2,111.674.552,111.670.002158
0x736...456C
0xb4...06f8
05/22/20262:24:05 PMsell$26.8$2,112.3226.82,112.320.01268
0x736...456C
0x11...3da7
05/22/20262:24:03 PMsell$3.48$2,112.943.482,112.940.00165
0x736...456C
0x6d...ec75
05/22/20262:23:57 PMsell$24.28$2,113.6624.282,113.660.01148
0x736...456C
0xba...d012
05/22/20262:23:59 PMsell$3.25$2,113.083.252,113.080.001539
0x736...456C
0x9a...3c96
05/22/20262:23:55 PMsell$4.99$2,114.264.992,114.260.002361
0x736...456C
0x47...68cd
05/22/20262:23:47 PMsell$4.94$2,114.474.942,114.470.002337
0x736...456C
0x72...e129
05/22/20262:23:45 PMsell$4.99$2,114.684.992,114.680.002361
0x736...456C
0xf9...c3c6
05/22/20262:22:07 PMsell$6.53$2,115.096.532,115.090.003088
0x736...456C
0xdb...345c
05/22/20262:22:09 PMsell$4.3$2,114.874.32,114.870.002033
0x736...456C
0x50...ceb8
05/22/20262:22:03 PMsell$3.25$2,115.33.252,115.30.001539
0x736...456C
0x7f...af7e
05/22/20262:21:43 PMsell$3.25$2,115.433.252,115.430.001539
0x736...456C
0x3c...ff00
05/22/20262:21:37 PMsell$5.91$2,115.625.912,115.620.002796
0x736...456C
0x29...8dd6
05/22/20262:21:29 PMsell$23.59$2,116.2423.592,116.240.01114
0x736...456C
0xe6...f6a9
05/22/20262:21:27 PMsell$3.25$2,116.793.252,116.790.001539
0x736...456C
0x17...e27d
05/22/20261:48:35 PMbuy$2.5$2,129.572.52,129.570.001178
0xf70...dbEF
0x75...afec
05/22/20261:48:25 PMbuy$6.49$2,129.386.492,129.380.003049
0xf70...dbEF
0xa7...7c65
05/22/20261:48:03 PMbuy$2.44$2,129.192.442,129.190.001148
0xf70...dbEF
0xb4...0375