Info about WETH-USDC pair
- Pooled WETH:
- 38.71
- Pooled USDC:
- $69,308.37
WETH/USDC price stats on Optimism
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.11. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,705.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,883,100.59. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,997.07. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,997.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 167 in the last 24 hours, 88 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,705.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,110.11, captured at 7:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,110.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:27:21 AM | sell | $32.49 | $2,110.11 | 32.49 | 2,110.11 | 0.01539 | 0xe4...9c83 | |
| 05/18/2026 | 6:10:45 AM | sell | $50.56 | $2,111.61 | 50.56 | 2,111.61 | 0.02394 | 0x3b...6776 | |
| 05/18/2026 | 5:00:29 AM | buy | $3.93 | $2,125.19 | 3.93 | 2,125.19 | 0.001852 | 0xce...67bf | |
| 05/18/2026 | 5:00:25 AM | buy | $4.42 | $2,125.03 | 4.42 | 2,125.03 | 0.002084 | 0x46...8675 | |
| 05/18/2026 | 5:00:23 AM | buy | $4.79 | $2,124.87 | 4.79 | 2,124.87 | 0.002257 | 0x34...1337 | |
| 05/18/2026 | 4:59:17 AM | buy | $3.48 | $2,124.72 | 3.48 | 2,124.72 | 0.001642 | 0x02...2f0d | |
| 05/18/2026 | 4:59:15 AM | buy | $3.55 | $2,124.59 | 3.55 | 2,124.59 | 0.001675 | 0x47...04b9 | |
| 05/18/2026 | 2:15:35 AM | buy | $8.86 | $2,124.36 | 8.86 | 2,124.36 | 0.004173 | 0x1d...1706 | |
| 05/18/2026 | 2:12:43 AM | buy | $31.06 | $2,123.64 | 31.06 | 2,123.64 | 0.01462 | 0xd7...6b0f | |
| 05/18/2026 | 2:12:35 AM | buy | $3.48 | $2,123.02 | 3.48 | 2,123.02 | 0.001643 | 0x1f...4660 | |
| 05/18/2026 | 2:09:27 AM | buy | $3.55 | $2,122.89 | 3.55 | 2,122.89 | 0.001672 | 0x11...9bb8 | |
| 05/18/2026 | 2:03:41 AM | buy | $20.39 | $2,121.86 | 20.39 | 2,121.86 | 0.00961 | 0xbc...c50f | |
| 05/18/2026 | 2:03:43 AM | buy | $16.53 | $2,122.53 | 16.53 | 2,122.53 | 0.007789 | 0xf9...9fe7 | |
| 05/18/2026 | 1:57:31 AM | buy | $27.66 | $2,120.99 | 27.66 | 2,120.99 | 0.01304 | 0xd5...61e3 | |
| 05/18/2026 | 1:57:23 AM | buy | $6.46 | $2,120.37 | 6.46 | 2,120.37 | 0.003049 | 0xa4...b246 | |
| 05/18/2026 | 1:57:21 AM | buy | $3.48 | $2,120.19 | 3.48 | 2,120.19 | 0.001645 | 0x29...3311 | |
| 05/18/2026 | 1:15:27 AM | sell | $42.04 | $2,108.18 | 42.04 | 2,108.18 | 0.01994 | 0xb8...84e7 | |
| 05/18/2026 | 1:15:27 AM | sell | $60.45 | $2,110.03 | 60.45 | 2,110.03 | 0.02865 | 0x23...73ef | |
| 05/18/2026 | 1:12:11 AM | buy | $10.23 | $2,123.66 | 10.23 | 2,123.66 | 0.004821 | 0x7b...1cf3 | |
| 05/18/2026 | 1:12:11 AM | buy | $13.49 | $2,123.23 | 13.49 | 2,123.23 | 0.006357 | 0x69...e6f9 |