WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,418.8
Price
2,418.8 USDC
TVL
$156,671.49
MKT CAP
$44.8M
5m
0%
1h
-0.37%
4h
0.96%
24h
4.04%
Share
TXNS
599
Buys
314
Sells
285
Volume
13K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.06
Pooled USDC:
$74,276.35

WETH/USDC price stats on Optimism

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,418.8. WETH price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $12,761.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,757,146.98. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $156,671.49. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $156,671.49.

The total transactions of WETH/USDC is 599 in the last 24 hours, 314 of which are buy transactions, and 285 are sales transactions.

WETH/USDC pool has a trading volume of $12,761.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,418.8, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $2,418.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20266:58:55 PMbuy$54.21$2,418.854.212,418.80.02241
0xc15...4547
0x9f...972f
08/21/20266:58:39 PMbuy$26.71$2,416.8326.712,416.830.01105
0x077...64BD
0xdc...9196
08/21/20266:58:33 PMbuy$37.33$2,415.2737.332,415.270.01545
0xD0d...5BeA
0x1a...0122
08/21/20266:57:07 PMbuy$50.2$2,413.1450.22,413.140.0208
0x700...5705
0xea...2a66
08/21/20266:49:37 PMsell$6.55$2,397.636.552,397.630.002733
0x2A8...58F1
0xfc...0bda
08/21/20266:49:37 PMsell$5.73$2,397.935.732,397.930.002391
0xD4a...109c
0x22...627c
08/21/20266:49:31 PMsell$9.83$2,398.319.832,398.310.004099
0xD67...2F70
0xf3...f0c0
08/21/20266:49:29 PMsell$6.28$2,398.76.282,398.70.002621
0x7d5...7545
0x6d...6352
08/21/20266:49:23 PMsell$5.26$2,398.985.262,398.980.002193
0x148...D56e
0x59...d9b1
08/21/20266:49:15 PMsell$7.44$2,399.297.442,399.290.003101
0x620...fA4a
0xb2...3880
08/21/20266:46:11 PMsell$0.2682$2,399.480.26822,399.480.0001117
0xb95...7F42
0x19...37ec
08/21/20266:46:13 PMsell$0.08638$2,399.470.086382,399.470.000036
0xBc7...0130
0x83...118b
08/21/20266:45:47 PMsell$7.01$2,399.657.012,399.650.002924
0x399...c2d6
0x3e...f6b7
08/21/20266:45:43 PMsell$5.23$2,399.955.232,399.950.00218
0xE1a...F575
0x5b...0f23
08/21/20266:45:37 PMsell$64.67$2,401.6564.672,401.650.02693
0x591...8fcd
0x24...6b6a
08/21/20266:45:35 PMsell$11.47$2,403.4911.472,403.490.004772
0xD67...2F70
0xa6...f53c
08/21/20266:45:35 PMsell$5.73$2,403.915.732,403.910.002385
0x2A8...58F1
0x53...0eb2
08/21/20266:45:23 PMsell$13.12$2,404.3713.122,404.370.005459
0x148...D56e
0x03...fc32
08/21/20266:45:21 PMsell$64.56$2,406.2664.562,406.260.02683
0xd2a...9e46
0xde...e0ae
08/21/20266:44:35 PMsell$63.88$2,409.3863.882,409.380.02651
0x6b1...433E
0xb6...3bf3