Info about WETH-USDC pair
- Pooled WETH:
- 37.42
- Pooled USDC:
- $68,466.71
WETH/USDC price stats on Optimism
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,134.76. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,602.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,432,841.90. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,368.30. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,368.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 299 in the last 24 hours, 215 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,602.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,134.76, captured at 7:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,134.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:24:43 AM | buy | $5.04 | $2,134.76 | 5.04 | 2,134.76 | 0.002364 | 0x2e...91c8 | |
| 05/20/2026 | 7:24:41 AM | buy | $8.55 | $2,134.47 | 8.55 | 2,134.47 | 0.004007 | 0xde...7f0e | |
| 05/20/2026 | 7:24:39 AM | buy | $3.25 | $2,134.23 | 3.25 | 2,134.23 | 0.001526 | 0xa4...f6b3 | |
| 05/20/2026 | 7:24:37 AM | buy | $3.25 | $2,134.09 | 3.25 | 2,134.09 | 0.001526 | 0x18...8fa3 | |
| 05/20/2026 | 7:23:55 AM | buy | $7.44 | $2,133.87 | 7.44 | 2,133.87 | 0.003487 | 0x2b...fbd0 | |
| 05/20/2026 | 7:23:53 AM | buy | $11.99 | $2,133.46 | 11.99 | 2,133.46 | 0.005623 | 0xce...929a | |
| 05/20/2026 | 7:23:51 AM | buy | $4.01 | $2,133.13 | 4.01 | 2,133.13 | 0.001882 | 0x3f...5698 | |
| 05/20/2026 | 7:23:47 AM | buy | $3.25 | $2,132.98 | 3.25 | 2,132.98 | 0.001527 | 0xae...72c1 | |
| 05/20/2026 | 7:00:03 AM | buy | $3.25 | $2,132.84 | 3.25 | 2,132.84 | 0.001527 | 0x34...ea08 | |
| 05/20/2026 | 6:59:43 AM | buy | $2.25 | $2,132.73 | 2.25 | 2,132.73 | 0.001057 | 0xbc...e4f3 | |
| 05/20/2026 | 6:53:27 AM | buy | $23.36 | $2,132.19 | 23.36 | 2,132.19 | 0.01095 | 0x29...d2dc | |
| 05/20/2026 | 6:53:25 AM | buy | $3.89 | $2,131.63 | 3.89 | 2,131.63 | 0.001828 | 0x1c...e484 | |
| 05/20/2026 | 6:53:11 AM | buy | $3.25 | $2,131.48 | 3.25 | 2,131.48 | 0.001528 | 0xbb...90e0 | |
| 05/20/2026 | 6:24:33 AM | buy | $3.25 | $2,131.34 | 3.25 | 2,131.34 | 0.001528 | 0x98...d7ac | |
| 05/20/2026 | 6:24:31 AM | buy | $38.42 | $2,130.47 | 38.42 | 2,130.47 | 0.01803 | 0xfb...bdd1 | |
| 05/20/2026 | 6:24:29 AM | buy | $5.35 | $2,129.56 | 5.35 | 2,129.56 | 0.002516 | 0x13...417a | |
| 05/20/2026 | 6:20:31 AM | buy | $2.97 | $2,129.39 | 2.97 | 2,129.39 | 0.001397 | 0xd9...c757 | |
| 05/20/2026 | 6:00:27 AM | buy | $7.76 | $2,129.16 | 7.76 | 2,129.16 | 0.003647 | 0xd3...3c06 | |
| 05/20/2026 | 5:40:49 AM | buy | $4.03 | $2,128.92 | 4.03 | 2,128.92 | 0.001893 | 0x0d...10c3 | |
| 05/20/2026 | 5:40:37 AM | buy | $7.15 | $2,128.68 | 7.15 | 2,128.68 | 0.003359 | 0xfa...8623 |