Info about WETH-USDC pair
- Pooled WETH:
- 37.64
- Pooled USDC:
- $68,004.47
WETH/USDC price stats on Optimism
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,114.97. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $2,645.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,040,239.23. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,625.70. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,625.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 315 in the last 24 hours, 188 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,645.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,114.97, captured at 1:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,114.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:10:23 AM | buy | $4.05 | $2,114.97 | 4.05 | 2,114.97 | 0.001917 | 0x5b...7616 | |
| 05/20/2026 | 1:10:21 AM | buy | $5.57 | $2,114.77 | 5.57 | 2,114.77 | 0.002636 | 0xd7...5a42 | |
| 05/20/2026 | 12:15:15 AM | sell | $36.09 | $2,102.74 | 36.09 | 2,102.74 | 0.01716 | 0xc1...1714 | |
| 05/20/2026 | 12:15:13 AM | sell | $4.46 | $2,103.58 | 4.46 | 2,103.58 | 0.002123 | 0x20...3d09 | |
| 05/20/2026 | 12:15:01 AM | sell | $3.24 | $2,103.74 | 3.24 | 2,103.74 | 0.001544 | 0x2b...f61a | |
| 05/20/2026 | 12:13:49 AM | sell | $18.35 | $2,104.18 | 18.35 | 2,104.18 | 0.008725 | 0xce...920f | |
| 05/20/2026 | 12:13:47 AM | sell | $3.25 | $2,104.63 | 3.25 | 2,104.63 | 0.001544 | 0xa7...bf2e | |
| 05/19/2026 | 11:34:49 PM | buy | $11.07 | $2,117.15 | 11.07 | 2,117.15 | 0.005232 | 0x27...17b1 | |
| 05/19/2026 | 11:34:47 PM | buy | $5.8 | $2,116.8 | 5.8 | 2,116.8 | 0.002741 | 0x26...9c22 | |
| 05/19/2026 | 11:34:39 PM | buy | $3.25 | $2,116.31 | 3.25 | 2,116.31 | 0.001539 | 0x7b...bf5e | |
| 05/19/2026 | 11:34:41 PM | buy | $7.29 | $2,116.53 | 7.29 | 2,116.53 | 0.003446 | 0x5f...c731 | |
| 05/19/2026 | 11:34:07 PM | buy | $6.09 | $2,116.12 | 6.09 | 2,116.12 | 0.002881 | 0x60...38a2 | |
| 05/19/2026 | 11:34:05 PM | buy | $3.25 | $2,115.92 | 3.25 | 2,115.92 | 0.001539 | 0x4d...aeba | |
| 05/19/2026 | 11:30:09 PM | buy | $16.16 | $2,115.52 | 16.16 | 2,115.52 | 0.007643 | 0xab...83df | |
| 05/19/2026 | 11:30:07 PM | buy | $3.25 | $2,115.12 | 3.25 | 2,115.12 | 0.00154 | 0x5e...e202 | |
| 05/19/2026 | 11:29:31 PM | buy | $3.25 | $2,114.98 | 3.25 | 2,114.98 | 0.00154 | 0x0a...734a | |
| 05/19/2026 | 11:29:29 PM | buy | $3.39 | $2,114.84 | 3.39 | 2,114.84 | 0.001603 | 0x2a...e017 | |
| 05/19/2026 | 10:25:35 PM | sell | $49.94 | $2,103.14 | 49.94 | 2,103.14 | 0.02375 | 0xcb...76a0 | |
| 05/19/2026 | 10:25:31 PM | sell | $3.1 | $2,104.24 | 3.1 | 2,104.24 | 0.001476 | 0x1c...790f | |
| 05/19/2026 | 10:22:33 PM | sell | $60 | $2,105.54 | 60 | 2,105.54 | 0.0285 | 0xc6...daa6 |