WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,925.65
Price
1,925.65 USDC
TVL
$139,806.06
MKT CAP
$40.2M
5m
0.27%
1h
0.27%
4h
-3.29%
24h
-0.70%
Share
TXNS
1K
Buys
524
Sells
479
Volume
22K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.93
Pooled USDC:
$60,976.69

WETH/USDC price stats on Optimism

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.65. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $22,117.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,185,940.89. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $139,806.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $139,806.07.

The total transactions of WETH/USDC is 1003 in the last 24 hours, 524 of which are buy transactions, and 479 are sales transactions.

WETH/USDC pool has a trading volume of $22,117.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,925.65, captured at 5:39 PM UTC.

The price of converting 1 WETH to USD is $1,925.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20265:38:03 PMbuy$226.23$1,925.65226.231,925.650.11740x2b...30ba
02/12/20265:38:03 PMbuy$50.19$1,921.5750.191,921.570.026120x0d...ee5c
02/12/20265:38:03 PMbuy$3.12$1,9213.121,9210.0016280x27...0bb3
02/12/20265:38:03 PMbuy$51.67$1,922.6651.671,922.660.026870x3c...edef
02/12/20265:37:57 PMbuy$5.14$1,920.475.141,920.470.0026780xf3...d5b3
02/12/20265:37:59 PMbuy$20.51$1,920.7420.511,920.740.010670xd5...97da
02/12/20265:28:19 PMbuy$3.12$1,920.223.121,920.220.0016280xf9...21dd
02/12/20265:28:21 PMbuy$7.58$1,920.337.581,920.330.0039480x4d...1ad5
02/12/20265:28:15 PMbuy$8.29$1,920.098.291,920.090.0043190x83...62e2
02/12/20265:28:11 PMbuy$34.06$1,919.6434.061,919.640.017740x6c...5d0c
02/12/20265:28:09 PMbuy$7.43$1,919.197.431,919.190.0038730xa6...3f94
02/12/20265:28:07 PMbuy$10.74$1,91910.741,9190.0055970x3a...9ec5
02/12/20265:28:05 PMbuy$8.8$1,918.798.81,918.790.0045880x6b...5eb5
02/12/20265:23:39 PMbuy$14.49$1,918.5414.491,918.540.0075530x50...fcb1
02/12/20265:23:27 PMbuy$3.81$1,918.343.811,918.340.0019890x51...e2e3
02/12/20265:23:13 PMbuy$38.77$1,917.8938.771,917.890.020210x4d...446e
02/12/20265:23:11 PMbuy$3.12$1,917.443.121,917.440.0016310xd4...00b8
02/12/20265:22:23 PMbuy$13.1$1,917.2613.11,917.260.0068360x7f...a786
02/12/20265:22:19 PMbuy$6.03$1,916.776.031,916.770.0031460x3b...fd1d
02/12/20265:22:21 PMbuy$13.5$1,916.9813.51,916.980.0070440x16...d228