WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,262.45
Price
2,262.45 USDC
TVL
$151,181.61
MKT CAP
$41.7M
5m
0%
1h
-0.47%
4h
8.13%
24h
18.56%
Share
TXNS
569
Buys
404
Sells
165
Volume
23K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.49
Pooled USDC:
$70,883.1

WETH/USDC price stats on Optimism

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,262.45. WETH price is up 18.56% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $22,650.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,706,060.94. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $151,181.61. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $151,181.61.

The total transactions of WETH/USDC is 569 in the last 24 hours, 404 of which are buy transactions, and 165 are sales transactions.

WETH/USDC pool has a trading volume of $22,650.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,262.45, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $2,262.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202610:40:21 PMbuy$50.69$2,262.4550.692,262.450.0224
0x700...5705
0xe7...1a3a
08/19/202610:40:19 PMbuy$2.86$2,261.252.862,261.250.001267
0x569...294f
0x39...5c7f
08/19/202610:40:11 PMbuy$8.19$2,2618.192,2610.003623
0xab1...3477
0x5c...091d
08/19/202610:40:09 PMbuy$5.15$2,260.75.152,260.70.002279
0x781...FB88
0x0e...8b82
08/19/202610:39:55 PMbuy$50.26$2,259.4650.262,259.460.02224
0xb6f...Cb7D
0x4c...22a9
08/19/202610:39:55 PMbuy$2.86$2,258.282.862,258.280.001269
0x110...51C6
0x9d...d259
08/19/202610:39:51 PMbuy$2.86$2,257.892.862,257.890.001269
0x1EF...7Ca8
0xac...74be
08/19/202610:39:51 PMbuy$5.73$2,258.085.732,258.080.002539
0x5A8...29B5
0x61...e64b
08/19/202610:39:43 PMbuy$3.27$2,257.753.272,257.750.001451
0xab1...3477
0xfd...8e3a
08/19/202610:39:39 PMbuy$2.86$2,257.492.862,257.490.00127
0x1EF...7Ca8
0xc4...e8b4
08/19/202610:39:39 PMbuy$2.86$2,257.622.862,257.620.00127
0x110...51C6
0x19...c9bc
08/19/202610:37:55 PMbuy$32.99$2,256.6932.992,256.690.01462
0xCA7...39Ad
0x6c...3f8e
08/19/202610:37:49 PMbuy$9.83$2,255.739.832,255.730.004357
0xD82...289f
0xb7...a76a
08/19/202610:37:49 PMbuy$6.55$2,255.366.552,255.360.002905
0xBc7...0130
0x89...cd66
08/19/202610:37:45 PMbuy$9.83$2,2559.832,2550.004359
0xD82...289f
0x1c...2c33
08/19/202610:34:07 PMsell$61.67$2,242.6461.672,242.640.0275
0x020...6074
0x42...1399
08/19/202610:34:05 PMsell$14.74$2,244.3514.742,244.350.006571
0x1EF...7Ca8
0xbd...8337
08/19/202610:33:55 PMsell$60.13$2,246.0160.132,246.010.02677
0x8Db...a96c
0x4d...4fce
08/19/202610:33:45 PMsell$59.53$2,248.6859.532,248.680.02647
0x020...6074
0xb3...ff91
08/19/202610:33:45 PMsell$2.13$2,250.42.132,250.40.0009509
0xD4a...109c
0xbd...e07f