WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,557.3
Price
1,557.3 USDC
TVL
$123,702.06
MKT CAP
$38.4M
5m
0%
1h
0.65%
4h
0.22%
24h
-5.73%
Share
TXNS
1K
Buys
550
Sells
677
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.32
Pooled USDC:
$48,445.37

WETH/USDC price stats on Optimism

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,557.3. WETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $10,221.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,429,480.78. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $123,702.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $123,702.07.

The total transactions of WETH/USDC is 1227 in the last 24 hours, 550 of which are buy transactions, and 677 are sales transactions.

WETH/USDC pool has a trading volume of $10,221.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,557.3, captured at 6:02 AM UTC.

The price of converting 1 WETH to USD is $1,557.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20265:50:49 AMbuy$0.3186$1,557.30.31861,557.30.00020460xd4...ba5a
06/26/20265:34:53 AMbuy$2.46$1,557.222.461,557.220.0015830x49...5829
06/26/20265:27:31 AMbuy$2.46$1,557.082.461,557.080.0015830xd8...1732
06/26/20265:27:25 AMbuy$2.46$1,556.812.461,556.810.0015830x00...65d7
06/26/20265:27:29 AMbuy$2.46$1,556.942.461,556.940.0015830xc1...5ef6
06/26/20265:27:23 AMbuy$2.46$1,556.672.461,556.670.0015840x5b...ac3d
06/26/20265:27:21 AMbuy$11.18$1,556.2811.181,556.280.0071890x23...72c3
06/26/20265:27:19 AMbuy$2.46$1,555.92.461,555.90.0015840x77...5ddd
06/26/20265:27:17 AMbuy$3.78$1,555.723.781,555.720.0024310x3b...64d4
06/26/20264:53:49 AMsell$11.33$1,546.6111.331,546.610.0073290xc0...aae2
06/26/20264:53:47 AMsell$2.44$1,5472.441,5470.0015830xa6...b8cd
06/26/20264:53:29 AMsell$2.44$1,547.142.441,547.140.0015830x94...e393
06/26/20264:52:39 AMsell$1.61$1,547.251.611,547.250.0010410xdf...1178
06/26/20264:52:23 AMsell$7.05$1,547.57.051,547.50.0045560x30...362e
06/26/20264:39:25 AMsell$2.37$1,548.512.371,548.510.0015340xd5...0724
06/26/20264:39:25 AMsell$13.38$1,548.0713.381,548.070.0086430x78...7d17
06/26/20264:39:23 AMsell$4.09$1,548.694.091,548.690.0026450xbb...a823
06/26/20264:38:09 AMsell$4.42$1,549.44.421,549.40.0028550x73...fc8a
06/26/20264:38:11 AMsell$8.33$1,549.048.331,549.040.0053830x5e...5b88
06/26/20264:26:45 AMsell$8.94$1,549.858.941,549.850.0057720x8e...2e8c