WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,666.74
Price
1,666.74 USDC
TVL
$128,862.23
MKT CAP
$40.2M
5m
0%
1h
-0.50%
4h
0.52%
24h
-0.75%
Share
TXNS
593
Buys
302
Sells
291
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.87
Pooled USDC:
$50,727.93

WETH/USDC price stats on Optimism

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,666.74. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $4,667.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,208,664.78. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $128,862.24. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $128,862.24.

The total transactions of WETH/USDC is 593 in the last 24 hours, 302 of which are buy transactions, and 291 are sales transactions.

WETH/USDC pool has a trading volume of $4,667.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,666.74, captured at 6:01 PM UTC.

The price of converting 1 WETH to USD is $1,666.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20265:40:43 PMsell$5.97$1,666.745.971,666.740.003586
0xeF6...F6be
0xf1...bd1f
06/12/20265:06:09 PMbuy$30.08$1,676.2830.081,676.280.01794
0x736...456C
0x40...6866
06/12/20265:06:07 PMbuy$6.37$1,675.536.371,675.530.003801
0x736...456C
0x75...c72a
06/12/20265:05:03 PMbuy$2.6$1,675.342.61,675.340.001552
0x736...456C
0x5e...da89
06/12/20264:51:17 PMsell$0.1429$1,665.250.14291,665.250.00008586
0x9b6...5E11
0xd8...b040
06/12/20264:40:41 PMbuy$9.96$1,675.099.961,675.090.00595
0x736...456C
0x0d...8e2d
06/12/20264:40:39 PMbuy$3.75$1,674.83.751,674.80.002244
0x736...456C
0x33...f077
06/12/20264:16:19 PMbuy$3.79$1,674.643.791,674.640.002267
0x736...456C
0x6e...7b94
06/12/20264:15:43 PMbuy$2.6$1,674.42.61,674.40.001553
0x736...456C
0x6f...bab1
06/12/20264:15:45 PMbuy$2.6$1,674.512.61,674.510.001553
0x736...456C
0xcf...412f
06/12/20264:15:39 PMbuy$6$1,674.2261,674.220.003584
0x736...456C
0x0d...e1d3
06/12/20264:15:37 PMbuy$7.03$1,673.957.031,673.950.004203
0x736...456C
0xca...4f36
06/12/20264:15:35 PMbuy$17.75$1,673.4417.751,673.440.0106
0x736...456C
0x8e...59e9
06/12/20264:15:33 PMbuy$2.6$1,673.022.61,673.020.001554
0x736...456C
0x06...d97f
06/12/20264:15:29 PMbuy$2.6$1,672.912.61,672.910.001555
0x736...456C
0x99...aa4d
06/12/20264:14:09 PMbuy$4.58$1,672.764.581,672.760.002742
0x736...456C
0x26...31d2
06/12/20264:14:07 PMbuy$2.6$1,672.612.61,672.610.001555
0x736...456C
0xff...6d03
06/12/20264:13:45 PMbuy$10.37$1,672.2410.371,672.240.006203
0x736...456C
0x3f...a94f
06/12/20264:13:47 PMbuy$2.6$1,672.52.61,672.50.001555
0x736...456C
0x2c...3dc5
06/12/20264:13:43 PMbuy$3.79$1,671.943.791,671.940.002271
0x736...456C
0x07...348a