WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,972.61
Price
2,972.61 USDC
TVL
$174,731.14
MKT CAP
$70M
5m
0%
1h
0.62%
4h
2.14%
24h
1.20%
Share
TXNS
254
Buys
131
Sells
123
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.86
Pooled USDC:
$88,918.22

WETH/USDC price stats on Optimism

As of December 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,972.61. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,960.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,042,179.56. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $174,731.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $174,731.15.

The total transactions of WETH/USDC is 254 in the last 24 hours, 131 of which are buy transactions, and 123 are sales transactions.

WETH/USDC pool has a trading volume of $7,960.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,972.61, captured at 5:00 AM UTC.

The price of converting 1 WETH to USD is $2,972.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/20254:46:23 AMbuy$13.3$2,972.2313.32,972.230.0044760xbb...0acb
12/26/20254:46:25 AMbuy$12.53$2,972.6112.532,972.610.0042160xbb...d1c3
12/26/20254:46:21 AMbuy$4.54$2,971.964.542,971.960.0015280x9e...dfbf
12/26/20254:46:13 AMbuy$23.93$2,971.5323.932,971.530.0080530x3c...57ba
12/26/20254:46:11 AMbuy$9.39$2,971.049.392,971.040.0031610xec...cc7c
12/26/20254:46:05 AMbuy$12.89$2,970.712.892,970.70.0043410xc2...aa8f
12/26/20254:45:45 AMbuy$4.54$2,970.444.542,970.440.0015290x53...1d89
12/26/20254:45:43 AMbuy$8.67$2,970.258.672,970.250.0029190x35...2e47
12/26/20254:45:35 AMbuy$9.58$2,969.979.582,969.970.0032250xb6...78e8
12/26/20254:45:33 AMbuy$4.54$2,969.764.542,969.760.0015290x8c...b687
12/26/20254:05:43 AMsell$23.38$2,952.2523.382,952.250.007920xaf...4ac3
12/26/20254:05:27 AMsell$15.05$2,952.8215.052,952.820.00510x01...d186
12/26/20254:02:37 AMsell$88.56$2,954.3688.562,954.360.029970xc5...d332
12/26/20254:02:35 AMsell$59.95$2,956.5759.952,956.570.020280x1f...9110
12/26/20253:22:13 AMsell$19.99$2,957.7519.992,957.750.006760xa3...2ca0
12/26/20253:18:37 AMsell$19.99$2,958.3419.992,958.340.006760x58...d920
12/26/20253:18:37 AMsell$10.06$2,958.7910.062,958.790.00340x4f...b6b1
12/26/20253:18:35 AMsell$47.87$2,959.6547.872,959.650.016170xc0...8b40
12/26/20253:18:31 AMsell$30.02$2,961.3930.022,961.390.010140x93...97a0
12/26/20253:18:33 AMsell$19.89$2,960.6519.892,960.650.006720x1d...6fbc