WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,392.69
Price
2,392.69 USDC
TVL
$158,140.23
MKT CAP
$57.8M
5m
0%
1h
0.02%
4h
-0.37%
24h
3.55%
Share
TXNS
455
Buys
295
Sells
160
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.8
Pooled USDC:
$74,870.69

WETH/USDC price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,392.69. WETH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $4,442.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $57,788,724.10. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $158,140.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $158,140.23.

The total transactions of WETH/USDC is 455 in the last 24 hours, 295 of which are buy transactions, and 160 are sales transactions.

WETH/USDC pool has a trading volume of $4,442.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,392.69, captured at 10:39 PM UTC.

The price of converting 1 WETH to USD is $2,392.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20269:49:09 PMsell$1.72$2,392.691.722,392.690.0007222
0xcc5...25B3
0x24...d692
04/22/20269:43:55 PMbuy$3.67$2,407.073.672,407.070.001527
0x736...456C
0xf6...38b8
04/22/20269:43:51 PMbuy$6.74$2,406.826.742,406.820.002802
0x736...456C
0xae...e8ec
04/22/20269:43:49 PMbuy$6.74$2,406.56.742,406.50.002803
0x736...456C
0x5f...30a3
04/22/20268:56:37 PMsell$3.73$2,392.023.732,392.020.00156
0x736...456C
0x03...fac2
04/22/20268:52:39 PMsell$3.84$2,392.193.842,392.190.001607
0x736...456C
0xee...7d5e
04/22/20268:52:37 PMsell$3.65$2,392.373.652,392.370.001529
0x736...456C
0x77...ffe3
04/22/20268:52:35 PMsell$3.66$2,392.543.662,392.540.001529
0x736...456C
0xb7...4ee8
04/22/20268:22:21 PMsell$3.73$2,392.723.732,392.720.00156
0x736...456C
0x29...6a5d
04/22/20268:22:09 PMsell$11.04$2,393.0611.042,393.060.004616
0x736...456C
0x47...16a8
04/22/20268:22:07 PMsell$3.66$2,393.413.662,393.410.001529
0x736...456C
0xdd...016e
04/22/20267:36:27 PMsell$3.66$2,393.583.662,393.580.001529
0x736...456C
0x80...2cf2
04/22/20267:26:23 PMbuy$3.67$2,408.013.672,408.010.001526
0x736...456C
0x5d...3f16
04/22/20267:26:21 PMbuy$5.92$2,407.785.922,407.780.002461
0x736...456C
0x99...5491
04/22/20267:26:05 PMbuy$3.67$2,407.383.672,407.380.001527
0x736...456C
0x7b...5ed0
04/22/20267:26:07 PMbuy$3.71$2,407.563.712,407.560.001542
0x736...456C
0x5f...84f1
04/22/20267:25:39 PMbuy$4.62$2,407.194.622,407.190.00192
0x736...456C
0x78...b451
04/22/20267:24:01 PMbuy$8.23$2,406.448.232,406.440.00342
0x736...456C
0x3f...63a0
04/22/20267:24:03 PMbuy$9.36$2,406.859.362,406.850.003892
0x736...456C
0x3c...cc54
04/22/20267:22:01 PMbuy$12.01$2,405.9612.012,405.960.004993
0x736...456C
0x9c...e130