WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,145.99
Price
3,145.99 USDC
TVL
$179,242.31
MKT CAP
$74M
5m
0%
1h
0%
4h
0.76%
24h
1.63%
Share
TXNS
231
Buys
168
Sells
63
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.87
Pooled USDC:
$94,680.75

WETH/USDC price stats on Optimism

As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,145.99. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,383.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,981,499.30. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $179,242.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $179,242.31.

The total transactions of WETH/USDC is 231 in the last 24 hours, 168 of which are buy transactions, and 63 are sales transactions.

WETH/USDC pool has a trading volume of $5,383.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,145.99, captured at 6:19 AM UTC.

The price of converting 1 WETH to USD is $3,145.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/20264:03:29 AMsell$23.39$3,146.7323.393,146.730.0074360xf9...89ac
01/12/20264:03:31 AMsell$20.35$3,145.9920.353,145.990.0064690xb2...32ef
01/12/20264:03:27 AMsell$12.75$3,147.3412.753,147.340.0040520x70...c101
01/12/20263:25:09 AMbuy$20.31$3,166.1820.313,166.180.0064160x92...c4a2
01/12/20263:24:43 AMbuy$1.73$3,165.811.733,165.810.00054870x0f...87b7
01/12/20263:23:55 AMbuy$0.01343$3,165.950.013433,165.950.0542420xe7...c0d7
01/12/20263:23:49 AMbuy$0.01309$3,165.950.013093,165.950.0541350xc7...a17a
01/12/20263:22:33 AMbuy$2.12$3,165.742.123,165.740.0006710x87...8d74
01/12/20263:20:47 AMbuy$0.5098$3,165.70.50983,165.70.0001610xcf...4ca8
01/12/20263:15:35 AMbuy$0.7741$3,165.680.77413,165.680.00024450x61...8adf
01/12/20263:15:05 AMbuy$14.41$3,165.4214.413,165.420.0045540xf5...d422
01/12/20263:14:47 AMbuy$3.81$3,165.113.813,165.110.0012060x25...e921
01/12/20263:13:43 AMbuy$24.18$3,164.6424.183,164.640.007640x01...d0ff
01/12/20263:13:39 AMbuy$5.84$3,164.145.843,164.140.0018460x8b...d849
01/12/20263:13:33 AMbuy$8.59$3,162.878.593,162.870.0027160xe3...ec6b
01/12/20263:13:33 AMbuy$30.46$3,163.5230.463,163.520.009630x3d...808a
01/12/20263:13:29 AMbuy$4.09$3,162.654.093,162.650.0012950x11...c1f1
01/12/20263:13:27 AMbuy$14.41$3,162.3414.413,162.340.0045590x52...d72b
01/12/20262:52:09 AMbuy$1.5$3,162.071.53,162.070.00047720xaa...443a
01/12/20262:51:19 AMbuy$8.51$3,161.98.513,161.90.0026930x93...aa83