WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,855.6
Price
1,855.6 USDC
TVL
$137,722.95
MKT CAP
$41.7M
5m
0%
1h
0%
4h
-1.06%
24h
0.13%
Share
TXNS
87
Buys
72
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.3
Pooled USDC:
$59,220

WETH/USDC price stats on Optimism

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,855.6. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,073.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,724,542.00. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $137,722.96. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $137,722.96.

The total transactions of WETH/USDC is 87 in the last 24 hours, 72 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $2,073.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,855.6, captured at 8:30 PM UTC.

The price of converting 1 WETH to USD is $1,855.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20266:08:11 PMsell$44.14$1,857.6644.141,857.660.02376
0xb5b...5294
0x0c...1277
07/19/20266:08:11 PMsell$142.14$1,855.6142.141,855.60.0766
0xBeb...0687
0x01...1daa
07/19/20266:08:05 PMsell$56.96$1,859.9456.961,859.940.03062
0xC83...3707
0x5e...bf1c
07/19/20266:08:07 PMsell$52.5$1,858.7352.51,858.730.02824
0x67F...5711
0xe1...4086
07/19/20266:08:03 PMsell$4.42$1,860.624.421,860.620.002377
0xD4a...109c
0xd6...3b28
07/19/20266:07:49 PMsell$4.95$1,860.724.951,860.720.002661
0xf70...dbEF
0x99...aab4
07/19/20265:15:41 PMbuy$5.69$1,870.685.691,870.680.003042
0x635...11a0
0xb5...c575
07/19/20265:15:41 PMbuy$56.35$1,871.3656.351,871.360.03011
0x627...D0b6
0x22...95b5
07/19/20265:14:55 PMbuy$50.54$1,870.0550.541,870.050.02702
0xBc1...96Db
0x01...57b7
07/19/20265:11:55 PMbuy$52.62$1,868.9152.621,868.910.02815
0xB67...6672
0x36...bd55
07/19/20265:02:03 PMsell$65.14$1,862.1265.141,862.120.03498
0x4ab...B035
0xcf...d558
07/19/20265:02:03 PMsell$194.29$1,859.28194.291,859.280.1044
0xA5F...3a7A
0xcc...150b
07/19/20265:02:01 PMsell$56.02$1,863.4156.021,863.410.03006
0x2FC...042A
0x53...1e10
07/19/20265:01:35 PMsell$46.78$1,864.546.781,864.50.02509
0x494...ed69
0x8b...6afc
07/19/20264:54:19 PMsell$2.93$1,865.032.931,865.030.001574
0xf70...dbEF
0xe8...5b54
07/19/20264:53:43 PMsell$3.35$1,865.13.351,865.10.001799
0xf70...dbEF
0x0b...9d4b
07/19/20262:50:39 PMbuy$19$1,876.17191,876.170.01013
0xD4a...109c
0xdb...eccd
07/19/20262:50:37 PMbuy$18.22$1,875.7818.221,875.780.009715
0x9B6...66a1
0x6c...e5a1
07/19/20262:48:29 PMbuy$5.14$1,875.535.141,875.530.002741
0xf70...dbEF
0x9c...c355
07/19/202612:15:11 PMsell$11.46$1,864.3611.461,864.360.006152
0x2A8...58F1
0x11...c286