WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,578.79
Price
1,578.79 USDC
TVL
$124,612.89
MKT CAP
$38.6M
5m
0.62%
1h
-0.65%
4h
-0.92%
24h
-9.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.09
Pooled USDC:
$48,679.09

WETH/USDC price stats on Optimism

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,578.79. WETH price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 2436 trades with trading volume of $26,656.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,603,216.35. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $124,612.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $124,612.89.

The total transactions of WETH/USDC is 2436 in the last 24 hours, 1159 of which are buy transactions, and 1277 are sales transactions.

WETH/USDC pool has a trading volume of $26,656.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,578.79, captured at 2:29 AM UTC.

The price of converting 1 WETH to USD is $1,578.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20262:24:07 AMbuy$3.18$1,578.793.181,578.790.002018
0x736...456C
0x74...5784
06/06/20262:24:05 AMbuy$21.31$1,578.1121.311,578.110.0135
0x736...456C
0xbe...b6ae
06/06/20262:24:03 AMbuy$2.77$1,577.442.771,577.440.001757
0x736...456C
0xee...0e17
06/06/20262:23:59 AMbuy$3.92$1,577.263.921,577.260.002489
0x736...456C
0xbf...5b8b
06/06/20262:23:57 AMbuy$2.77$1,577.072.771,577.070.001757
0x736...456C
0x8f...4155
06/06/20262:23:51 AMbuy$3.06$1,576.913.061,576.910.001941
0x736...456C
0x65...bfe7
06/06/20262:23:49 AMbuy$3$1,576.7431,576.740.001903
0x736...456C
0xcd...150c
06/06/20262:23:39 AMbuy$7.34$1,576.37.341,576.30.004662
0x736...456C
0x47...c7fc
06/06/20262:23:41 AMbuy$2.77$1,576.582.771,576.580.001758
0x736...456C
0xcb...119e
06/06/20262:19:53 AMsell$3.7$1,566.763.71,566.760.002362
0x736...456C
0x91...a72e
06/06/20262:19:51 AMsell$5.35$1,567.015.351,567.010.003414
0x736...456C
0xeb...41de
06/06/20262:19:49 AMsell$11.17$1,567.4611.171,567.460.00713
0x736...456C
0x25...c785
06/06/20262:19:47 AMsell$2.43$1,567.842.431,567.840.001555
0x736...456C
0x76...89c4
06/06/20262:19:45 AMsell$2.43$1,567.972.431,567.970.001555
0x736...456C
0xc3...b5e7
06/06/20262:19:43 AMsell$2.72$1,568.122.721,568.120.001735
0x736...456C
0x30...afcc
06/06/20262:19:29 AMsell$2.44$1,568.392.441,568.390.001555
0x736...456C
0xf1...dcf6
06/06/20262:19:31 AMsell$2.43$1,568.262.431,568.260.001555
0x736...456C
0xe6...68a5
06/06/20262:19:27 AMsell$2.44$1,568.532.441,568.530.001555
0x736...456C
0x03...df0f
06/06/20262:19:23 AMsell$4.3$1,568.714.31,568.710.002743
0x736...456C
0x3b...df07
06/06/20262:19:21 AMsell$2.53$1,568.92.531,568.90.001618
0x736...456C
0xed...54a7