WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,130.45
Price
2,130.45 USDC
TVL
$149,044.83
MKT CAP
$41.5M
5m
0.05%
1h
2.04%
4h
3.39%
24h
4.23%
Share
TXNS
839
Buys
467
Sells
372
Volume
11K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.66
Pooled USDC:
$68,798.14

WETH/USDC price stats on Optimism

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,130.45. WETH price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $10,889.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,462,312.21. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,044.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,044.84.

The total transactions of WETH/USDC is 839 in the last 24 hours, 467 of which are buy transactions, and 372 are sales transactions.

WETH/USDC pool has a trading volume of $10,889.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,130.45, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,130.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20261:11:23 AMbuy$2.03$2,130.452.032,130.450.0009541
0xf70...dbEF
0x9e...0c3f
03/13/20261:11:05 AMbuy$3.12$2,130.343.122,130.340.001467
0xDeF...B0d1
0xb4...5260
03/13/20261:11:03 AMbuy$3.12$2,130.213.122,130.210.001467
0xDeF...B0d1
0xa0...e2d1
03/13/20261:10:59 AMbuy$9.72$2,129.949.722,129.940.004563
0xDeF...B0d1
0x90...1411
03/13/20261:10:11 AMbuy$3.12$2,129.683.122,129.680.001467
0xDeF...B0d1
0x0d...1538
03/13/20261:10:03 AMbuy$3.12$2,129.553.122,129.550.001468
0xDeF...B0d1
0x61...66d7
03/13/20261:06:53 AMbuy$3.12$2,129.423.122,129.420.001468
0xDeF...B0d1
0xd5...de1b
03/13/20261:06:51 AMbuy$6.02$2,129.236.022,129.230.002831
0xDeF...B0d1
0x7f...5378
03/13/20261:06:31 AMbuy$13.36$2,128.8313.362,128.830.006277
0xDeF...B0d1
0x54...e0e6
03/13/20261:06:29 AMbuy$4.38$2,128.464.382,128.460.00206
0xDeF...B0d1
0xea...42b2
03/13/20261:06:27 AMbuy$0.9475$2,128.350.94752,128.350.0004451
0xf70...dbEF
0xc7...657f
03/13/20261:06:25 AMbuy$7.73$2,127.497.732,127.490.003634
0xDeF...B0d1
0x2b...7b60
03/13/20261:06:27 AMbuy$16.47$2,127.9916.472,127.990.007739
0xDeF...B0d1
0xcb...c44d
03/13/20261:06:23 AMbuy$3.66$2,127.263.662,127.260.001723
0xDeF...B0d1
0x2b...afed
03/13/20261:06:19 AMbuy$35.08$2,126.4635.082,126.460.01649
0xDeF...B0d1
0xa3...e2db
03/13/20261:06:13 AMbuy$3.28$2,125.673.282,125.670.001545
0xDeF...B0d1
0x67...f213
03/13/20261:02:17 AMbuy$0.3849$2,125.590.38492,125.590.000181
0xf70...dbEF
0xf8...7cb7
03/13/20261:02:17 AMbuy$0.1139$2,125.550.11392,125.550.00005362
0xf70...dbEF
0x1b...944e
03/13/20261:02:17 AMbuy$0.7185$2,125.570.71852,125.570.000338
0xf70...dbEF
0x8f...0c22
03/13/20261:02:15 AMbuy$0.5789$2,125.540.57892,125.540.0002723
0xf70...dbEF
0xfa...7190