- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.08
- Pooled USDC:
- $92,514.46
WETH/USDC price stats on Optimism
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,050.15. WETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $14,302.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,843,339.42. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $178,177.68. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $178,177.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 450 in the last 24 hours, 282 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,302.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,050.15, captured at 2:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,050.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:51:25 AM | sell | $53.9 | $3,050.15 | 53.9 | 3,050.15 | 0.01767 | 0xa6...fe97 | |
| 11/27/2025 | 2:48:33 AM | sell | $11.42 | $3,051.21 | 11.42 | 3,051.21 | 0.003745 | 0xbb...77d8 | |
| 11/27/2025 | 2:48:25 AM | sell | $23.87 | $3,052.29 | 23.87 | 3,052.29 | 0.00782 | 0x15...a160 | |
| 11/27/2025 | 2:48:27 AM | sell | $16.03 | $3,051.65 | 16.03 | 3,051.65 | 0.005252 | 0x86...16d6 | |
| 11/27/2025 | 2:48:23 AM | sell | $4.48 | $3,054.5 | 4.48 | 3,054.5 | 0.001469 | 0x3f...e182 | |
| 11/27/2025 | 2:48:23 AM | sell | $54.11 | $3,053.55 | 54.11 | 3,053.55 | 0.01772 | 0x1d...6805 | |
| 11/27/2025 | 2:32:03 AM | buy | $50.43 | $3,070.81 | 50.43 | 3,070.81 | 0.01642 | 0xde...7934 | |
| 11/27/2025 | 2:32:03 AM | buy | $42 | $3,072.3 | 42 | 3,072.3 | 0.01367 | 0xeb...5ff8 | |
| 11/27/2025 | 2:31:33 AM | buy | $6.86 | $3,069.88 | 6.86 | 3,069.88 | 0.002236 | 0x1f...2eb5 | |
| 11/27/2025 | 2:30:57 AM | buy | $59.2 | $3,068.81 | 59.2 | 3,068.81 | 0.01929 | 0xbe...ed34 | |
| 11/27/2025 | 2:30:35 AM | buy | $9.36 | $3,067.7 | 9.36 | 3,067.7 | 0.003054 | 0xcb...c118 | |
| 11/27/2025 | 2:29:51 AM | buy | $31.32 | $3,067.04 | 31.32 | 3,067.04 | 0.01021 | 0xd2...5773 | |
| 11/27/2025 | 2:29:49 AM | buy | $1.05 | $3,066.52 | 1.05 | 3,066.52 | 0.0003424 | 0xbd...ee0d | |
| 11/27/2025 | 2:28:41 AM | buy | $2.12 | $3,066.47 | 2.12 | 3,066.47 | 0.0006942 | 0xe3...9589 | |
| 11/27/2025 | 2:28:29 AM | buy | $2.61 | $3,066.39 | 2.61 | 3,066.39 | 0.0008529 | 0xf7...c234 | |
| 11/27/2025 | 2:21:15 AM | buy | $47.08 | $3,065.58 | 47.08 | 3,065.58 | 0.01535 | 0xf5...511e | |
| 11/27/2025 | 2:21:09 AM | buy | $52.45 | $3,063.97 | 52.45 | 3,063.97 | 0.01711 | 0x2b...d4e5 | |
| 11/27/2025 | 2:21:07 AM | buy | $53.13 | $3,062.28 | 53.13 | 3,062.28 | 0.01735 | 0xb7...526d | |
| 11/27/2025 | 2:21:03 AM | buy | $153.45 | $3,059.05 | 153.45 | 3,059.05 | 0.05016 | 0x3d...0461 | |
| 11/27/2025 | 1:57:47 AM | buy | $51.96 | $3,055.85 | 51.96 | 3,055.85 | 0.017 | 0x82...60bf |