Info about WETH-USDC pair
- Pooled WETH:
- 37.35
- Pooled USDC:
- $69,542.81
WETH/USDC price stats on Optimism
As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,146.16. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $7,680.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,008,605.32. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,710.99. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,710.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 723 in the last 24 hours, 325 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,680.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,146.16, captured at 3:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,146.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:03:09 AM | sell | $3.26 | $2,146.16 | 3.26 | 2,146.16 | 0.001523 | 0xdf...652d | |
| 03/21/2026 | 2:03:07 AM | sell | $3.26 | $2,146.3 | 3.26 | 2,146.3 | 0.001523 | 0xa4...e05d | |
| 03/21/2026 | 1:11:03 AM | buy | $5.53 | $2,159.19 | 5.53 | 2,159.19 | 0.002563 | 0x36...96af | |
| 03/21/2026 | 1:11:01 AM | buy | $17.55 | $2,158.71 | 17.55 | 2,158.71 | 0.008131 | 0xe9...4f18 | |
| 03/21/2026 | 1:10:23 AM | buy | $2.26 | $2,158.3 | 2.26 | 2,158.3 | 0.001049 | 0x8f...d700 | |
| 03/21/2026 | 1:10:21 AM | buy | $31.57 | $2,157.59 | 31.57 | 2,157.59 | 0.01463 | 0xe3...25c3 | |
| 03/21/2026 | 1:10:19 AM | buy | $6.75 | $2,156.79 | 6.75 | 2,156.79 | 0.003131 | 0xf0...d7c5 | |
| 03/20/2026 | 11:17:25 PM | sell | $5.35 | $2,143.84 | 5.35 | 2,143.84 | 0.002496 | 0xfa...03d0 | |
| 03/20/2026 | 11:17:05 PM | sell | $10.61 | $2,144.17 | 10.61 | 2,144.17 | 0.004949 | 0x35...1403 | |
| 03/20/2026 | 11:15:25 PM | sell | $9.56 | $2,144.59 | 9.56 | 2,144.59 | 0.004461 | 0x8e...0b05 | |
| 03/20/2026 | 11:15:15 PM | sell | $5.7 | $2,144.91 | 5.7 | 2,144.91 | 0.002659 | 0x55...fc60 | |
| 03/20/2026 | 11:15:07 PM | sell | $3.26 | $2,145.1 | 3.26 | 2,145.1 | 0.001523 | 0xe2...d1f6 | |
| 03/20/2026 | 11:12:47 PM | sell | $5.93 | $2,145.29 | 5.93 | 2,145.29 | 0.002767 | 0x18...ea3a | |
| 03/20/2026 | 11:12:41 PM | sell | $21.4 | $2,146.15 | 21.4 | 2,146.15 | 0.009973 | 0xd7...41a9 | |
| 03/20/2026 | 11:12:43 PM | sell | $7.03 | $2,145.56 | 7.03 | 2,145.56 | 0.003277 | 0xa0...e660 | |
| 03/20/2026 | 11:11:01 PM | sell | $3.26 | $2,146.66 | 3.26 | 2,146.66 | 0.001523 | 0x07...b204 | |
| 03/20/2026 | 11:10:41 PM | sell | $3.27 | $2,146.79 | 3.27 | 2,146.79 | 0.001523 | 0x21...34e2 | |
| 03/20/2026 | 11:10:35 PM | sell | $3.27 | $2,146.93 | 3.27 | 2,146.93 | 0.001523 | 0x68...64e6 | |
| 03/20/2026 | 11:09:49 PM | sell | $3.27 | $2,147.07 | 3.27 | 2,147.07 | 0.001523 | 0xca...cc79 | |
| 03/20/2026 | 11:09:43 PM | sell | $3.27 | $2,147.2 | 3.27 | 2,147.2 | 0.001523 | 0x48...b92b |