- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.24
- Pooled USDC:
- $95,209.72
WETH/USDC price stats on Optimism
As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,148.79. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $19,488.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,863,009.07. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $181,004.96. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $181,004.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 585 in the last 24 hours, 272 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,488.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,148.79, captured at 11:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,148.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:51:39 PM | buy | $1.58 | $3,148.79 | 1.58 | 3,148.79 | 0.0005032 | 0xcf...0d0d | |
| 12/04/2025 | 10:34:41 PM | buy | $65.27 | $3,147.68 | 65.27 | 3,147.68 | 0.02073 | 0x06...f0c7 | |
| 12/04/2025 | 10:30:15 PM | buy | $76.34 | $3,145.35 | 76.34 | 3,145.35 | 0.02427 | 0xcd...91c2 | |
| 12/04/2025 | 10:30:11 PM | buy | $39.02 | $3,143.44 | 39.02 | 3,143.44 | 0.01241 | 0xcb...f78f | |
| 12/04/2025 | 10:19:59 PM | buy | $4.74 | $3,142.72 | 4.74 | 3,142.72 | 0.001511 | 0xa1...ab91 | |
| 12/04/2025 | 10:19:55 PM | buy | $4.84 | $3,142.56 | 4.84 | 3,142.56 | 0.001541 | 0x2a...7171 | |
| 12/04/2025 | 10:19:53 PM | buy | $4.74 | $3,142.4 | 4.74 | 3,142.4 | 0.001511 | 0x2d...b781 | |
| 12/04/2025 | 10:19:41 PM | buy | $4.74 | $3,141.26 | 4.74 | 3,141.26 | 0.001512 | 0xc3...e3d9 | |
| 12/04/2025 | 10:19:43 PM | buy | $29.93 | $3,141.83 | 29.93 | 3,141.83 | 0.009526 | 0x8c...3946 | |
| 12/04/2025 | 10:19:27 PM | buy | $6.53 | $3,141.07 | 6.53 | 3,141.07 | 0.002079 | 0x0b...3e96 | |
| 12/04/2025 | 10:19:25 PM | buy | $4.74 | $3,140.89 | 4.74 | 3,140.89 | 0.001512 | 0x3e...568a | |
| 12/04/2025 | 9:56:11 PM | sell | $52.43 | $3,122.86 | 52.43 | 3,122.86 | 0.01679 | 0x77...4984 | |
| 12/04/2025 | 9:56:03 PM | sell | $9.35 | $3,125.57 | 9.35 | 3,125.57 | 0.002992 | 0x89...4e42 | |
| 12/04/2025 | 9:56:05 PM | sell | $51.65 | $3,124.57 | 51.65 | 3,124.57 | 0.01653 | 0x63...b738 | |
| 12/04/2025 | 9:55:59 PM | sell | $5 | $3,125.81 | 5 | 3,125.81 | 0.001599 | 0xb4...7a27 | |
| 12/04/2025 | 9:55:25 PM | sell | $9.65 | $3,126.05 | 9.65 | 3,126.05 | 0.003088 | 0xc2...04ea | |
| 12/04/2025 | 9:50:55 PM | sell | $5.77 | $3,126.3 | 5.77 | 3,126.3 | 0.001847 | 0xef...f02a | |
| 12/04/2025 | 9:50:51 PM | sell | $54.86 | $3,127.3 | 54.86 | 3,127.3 | 0.01754 | 0xaa...dbd0 | |
| 12/04/2025 | 9:50:31 PM | sell | $28.01 | $3,128.66 | 28.01 | 3,128.66 | 0.008953 | 0xcc...2043 | |
| 12/04/2025 | 9:50:29 PM | sell | $28 | $3,129.59 | 28 | 3,129.59 | 0.008947 | 0x5c...0cd8 |