Info about WETH-USDC pair
- Pooled WETH:
- 37.45
- Pooled USDC:
- $68,056.79
WETH/USDC price stats on Optimism
As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,111.8. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $5,606.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,774,586.70. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,163.95. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,163.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 467 in the last 24 hours, 328 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,606.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,111.8, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,111.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:42:35 AM | sell | $3.25 | $2,111.8 | 3.25 | 2,111.8 | 0.001539 | 0xd4...a3b3 | |
| 05/24/2026 | 5:42:33 AM | sell | $3.25 | $2,111.93 | 3.25 | 2,111.93 | 0.001539 | 0x03...3df5 | |
| 05/24/2026 | 5:41:27 AM | sell | $3.25 | $2,112.07 | 3.25 | 2,112.07 | 0.001539 | 0xbf...d5c8 | |
| 05/24/2026 | 5:40:33 AM | sell | $5.4 | $2,112.25 | 5.4 | 2,112.25 | 0.002556 | 0xa0...54a1 | |
| 05/24/2026 | 5:38:03 AM | sell | $3.25 | $2,112.43 | 3.25 | 2,112.43 | 0.001539 | 0x2e...5c4c | |
| 05/24/2026 | 3:05:01 AM | buy | $6.74 | $2,125.09 | 6.74 | 2,125.09 | 0.003173 | 0xa5...be80 | |
| 05/24/2026 | 3:04:59 AM | buy | $10.98 | $2,124.72 | 10.98 | 2,124.72 | 0.005168 | 0x04...0ccd | |
| 05/24/2026 | 3:04:43 AM | buy | $4.52 | $2,123.49 | 4.52 | 2,123.49 | 0.002132 | 0x4a...8a1f | |
| 05/24/2026 | 3:04:45 AM | buy | $21.6 | $2,124.04 | 21.6 | 2,124.04 | 0.01017 | 0x8f...2e72 | |
| 05/24/2026 | 2:20:39 AM | buy | $5.63 | $2,123.28 | 5.63 | 2,123.28 | 0.002655 | 0xf9...0b24 | |
| 05/24/2026 | 2:03:03 AM | buy | $3.26 | $2,123.1 | 3.26 | 2,123.1 | 0.001536 | 0x67...29c7 | |
| 05/24/2026 | 2:03:01 AM | buy | $4.39 | $2,122.94 | 4.39 | 2,122.94 | 0.00207 | 0x05...ba6a | |
| 05/24/2026 | 1:22:59 AM | buy | $19.36 | $2,122.44 | 19.36 | 2,122.44 | 0.009122 | 0xad...107b | |
| 05/24/2026 | 1:22:57 AM | buy | $5.25 | $2,121.93 | 5.25 | 2,121.93 | 0.002478 | 0x17...a0e4 | |
| 05/24/2026 | 1:22:55 AM | buy | $3.67 | $2,121.74 | 3.67 | 2,121.74 | 0.001732 | 0x8d...7492 | |
| 05/24/2026 | 1:22:51 AM | buy | $3.26 | $2,121.6 | 3.26 | 2,121.6 | 0.001537 | 0xdb...e246 | |
| 05/24/2026 | 1:22:43 AM | buy | $11.2 | $2,121.3 | 11.2 | 2,121.3 | 0.00528 | 0x3e...b0c5 | |
| 05/24/2026 | 1:22:41 AM | buy | $3.26 | $2,120.99 | 3.26 | 2,120.99 | 0.001537 | 0xb6...8689 | |
| 05/24/2026 | 1:22:01 AM | buy | $8.14 | $2,120.76 | 8.14 | 2,120.76 | 0.003841 | 0x56...de2b | |
| 05/24/2026 | 1:21:49 AM | buy | $3.26 | $2,120.52 | 3.26 | 2,120.52 | 0.001538 | 0x5d...b088 |