WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,762.6
Price
1,762.6 USDC
TVL
$133,488.83
MKT CAP
$39.6M
5m
0%
1h
-0.76%
4h
-1.11%
24h
0.17%
Share
TXNS
447
Buys
237
Sells
210
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.64
Pooled USDC:
$54,800.01

WETH/USDC price stats on Optimism

As of July 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,762.6. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $6,542.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,633,705.54. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $133,488.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $133,488.83.

The total transactions of WETH/USDC is 447 in the last 24 hours, 237 of which are buy transactions, and 210 are sales transactions.

WETH/USDC pool has a trading volume of $6,542.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,762.6, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $1,762.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20268:36:33 AMsell$3.31$1,762.893.311,762.890.001879
0x736...456C
0xe9...e78f
07/06/20268:36:35 AMsell$22.6$1,762.622.61,762.60.01282
0x736...456C
0x7d...2015
07/06/20268:36:29 AMsell$5.24$1,764.085.241,764.080.00297
0x736...456C
0x40...61eb
07/06/20268:36:27 AMsell$4.93$1,764.194.931,764.190.002798
0x736...456C
0x2d...4bc1
07/06/20268:36:31 AMsell$4.61$1,762.984.611,762.980.002617
0x9B6...66a1
0xac...1e39
07/06/20268:36:31 AMsell$44.49$1,763.5244.491,763.520.02523
0x736...456C
0x8d...1cf5
07/06/20268:36:21 AMsell$2.77$1,764.282.771,764.280.001571
0x736...456C
0xf3...fb0e
07/06/20268:36:19 AMsell$6.26$1,764.386.261,764.380.003553
0x736...456C
0x66...f642
07/06/20268:35:47 AMsell$30.26$1,764.7830.261,764.780.01715
0x40A...C5bc
0x57...e3df
07/06/20268:35:43 AMsell$29.34$1,765.4429.341,765.440.01662
0x9B6...66a1
0x59...ac5f
07/06/20268:34:53 AMsell$18.56$1,765.9818.561,765.980.01051
0x736...456C
0xde...79b2
07/06/20268:06:13 AMbuy$2.73$1,776.82.731,776.80.001541
0x736...456C
0xe9...0482
07/06/20268:06:07 AMbuy$6.7$1,776.536.71,776.530.003775
0x736...456C
0x50...dcd7
07/06/20268:06:11 AMbuy$7.19$1,776.697.191,776.690.004047
0x736...456C
0x15...55a6
07/06/20268:05:57 AMbuy$24.69$1,776.1824.691,776.180.0139
0x736...456C
0x2d...a8f7
07/06/20268:05:55 AMbuy$12.55$1,775.7712.551,775.770.007069
0x736...456C
0xe4...ea55
07/06/20268:05:53 AMbuy$3.65$1,775.593.651,775.590.002058
0x736...456C
0x47...e2bf
07/06/20268:05:31 AMbuy$2.73$1,775.092.731,775.090.001542
0x736...456C
0x10...549b
07/06/20268:05:33 AMbuy$19.06$1,775.3319.061,775.330.01073
0x736...456C
0x07...43c1
07/06/20265:31:39 AMsell$2.85$1,764.672.851,764.670.001619
0x736...456C
0xa1...1248