- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.07
- Pooled USDC:
- $91,338.67
WETH/USDC price stats on Optimism
As of December 22, 2025, the current price of WETH token on DEX Uniswap V3 is $3,045.13. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $11,358.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,529,024.62. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $176,818.08. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $176,818.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 402 in the last 24 hours, 253 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,358.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,045.13, captured at 11:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,045.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:56:11 AM | buy | $2.34 | $3,045.13 | 2.34 | 3,045.13 | 0.0007711 | 0x83...cbc6 | |
| 12/22/2025 | 10:56:07 AM | buy | $5.65 | $3,045.01 | 5.65 | 3,045.01 | 0.001857 | 0xe8...a065 | |
| 12/22/2025 | 10:52:11 AM | buy | $24.67 | $3,044.53 | 24.67 | 3,044.53 | 0.008105 | 0xc4...3a6f | |
| 12/22/2025 | 10:52:07 AM | buy | $8.17 | $3,043.87 | 8.17 | 3,043.87 | 0.002686 | 0x16...df82 | |
| 12/22/2025 | 10:52:09 AM | buy | $4.41 | $3,044.07 | 4.41 | 3,044.07 | 0.001449 | 0xb0...1073 | |
| 12/22/2025 | 9:00:15 AM | sell | $5.43 | $3,025.59 | 5.43 | 3,025.59 | 0.001795 | 0xec...3fe6 | |
| 12/22/2025 | 8:51:35 AM | sell | $8.01 | $3,025.8 | 8.01 | 3,025.8 | 0.002647 | 0xc2...2b43 | |
| 12/22/2025 | 8:50:29 AM | sell | $6.69 | $3,026.03 | 6.69 | 3,026.03 | 0.002213 | 0x7a...099f | |
| 12/22/2025 | 8:50:27 AM | sell | $25.66 | $3,026.54 | 25.66 | 3,026.54 | 0.00848 | 0xb7...ebd6 | |
| 12/22/2025 | 8:50:25 AM | sell | $34.95 | $3,027.5 | 34.95 | 3,027.5 | 0.01154 | 0xce...29dc | |
| 12/22/2025 | 8:50:23 AM | sell | $46.66 | $3,028.78 | 46.66 | 3,028.78 | 0.0154 | 0xd0...a2e1 | |
| 12/22/2025 | 8:50:21 AM | sell | $24.44 | $3,029.9 | 24.44 | 3,029.9 | 0.008068 | 0xcd...57e1 | |
| 12/22/2025 | 8:50:13 AM | sell | $9.4 | $3,030.44 | 9.4 | 3,030.44 | 0.003104 | 0xcf...c90a | |
| 12/22/2025 | 8:50:11 AM | sell | $19.84 | $3,030.9 | 19.84 | 3,030.9 | 0.006547 | 0x02...7fd7 | |
| 12/22/2025 | 8:50:09 AM | sell | $8.43 | $3,031.34 | 8.43 | 3,031.34 | 0.002782 | 0xd1...c07b | |
| 12/22/2025 | 8:50:07 AM | sell | $11.03 | $3,031.65 | 11.03 | 3,031.65 | 0.00364 | 0xa2...b540 | |
| 12/22/2025 | 8:50:05 AM | sell | $7.33 | $3,031.94 | 7.33 | 3,031.94 | 0.00242 | 0xee...8dd3 | |
| 12/22/2025 | 8:49:55 AM | sell | $18.89 | $3,032.35 | 18.89 | 3,032.35 | 0.006229 | 0xeb...2191 | |
| 12/22/2025 | 8:49:53 AM | sell | $4.5 | $3,032.72 | 4.5 | 3,032.72 | 0.001486 | 0xda...7ec1 | |
| 12/22/2025 | 8:49:19 AM | sell | $13.07 | $3,033 | 13.07 | 3,033 | 0.00431 | 0xf2...6258 |