WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,668.99
Price
1,668.99 USDC
TVL
$128,973.93
MKT CAP
$40.1M
5m
0%
1h
0%
4h
-0.40%
24h
-0.28%
Share
TXNS
189
Buys
98
Sells
91
Volume
1K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.84
Pooled USDC:
$50,784.06

WETH/USDC price stats on Optimism

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,668.99. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,443.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,085,408.25. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $128,973.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $128,973.93.

The total transactions of WETH/USDC is 189 in the last 24 hours, 98 of which are buy transactions, and 91 are sales transactions.

WETH/USDC pool has a trading volume of $1,443.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,668.99, captured at 11:32 AM UTC.

The price of converting 1 WETH to USD is $1,668.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20269:20:43 AMsell$8.66$1,668.998.661,668.990.005189
0x6C7...53e4
0xf0...5968
06/14/20269:19:05 AMsell$2.6$1,670.052.61,670.050.001561
0x736...456C
0x42...730b
06/14/20269:19:07 AMsell$20.04$1,669.5820.041,669.580.012
0x736...456C
0xa5...3f81
06/14/20269:18:27 AMsell$16.96$1,670.4616.961,670.460.01015
0x8DB...4096
0x76...4602
06/14/20269:18:25 AMsell$11.25$1,671.0211.251,671.020.006737
0xD82...289f
0xd5...37be
06/14/20269:18:11 AMsell$2.63$1,672.232.631,672.230.001576
0x736...456C
0xc5...61ef
06/14/20269:18:13 AMsell$24.48$1,671.7124.481,671.710.01464
0x736...456C
0x82...d448
06/14/20269:18:09 AMsell$13.21$1,672.5413.211,672.540.007903
0x736...456C
0xe9...e33e
06/14/20269:18:07 AMsell$3.62$1,672.863.621,672.860.002167
0x736...456C
0xcb...2f75
06/14/20269:16:25 AMsell$3.62$1,6733.621,6730.002167
0x736...456C
0x61...318b
06/14/20269:16:23 AMsell$2.63$1,673.122.631,673.120.001576
0x736...456C
0xff...e2cc
06/14/20269:16:21 AMsell$2.61$1,673.222.611,673.220.001561
0x736...456C
0x73...aa2e
06/14/20269:16:17 AMsell$2.61$1,673.322.611,673.320.001561
0x736...456C
0xd0...c55c
06/14/20267:15:01 AMsell$17.33$1,673.7117.331,673.710.01035
0xB42...3730
0x72...ccb1
06/14/20267:14:19 AMsell$1.43$1,674.071.431,674.070.0008595
0xB42...3730
0xe9...c200
06/14/20267:11:11 AMsell$5.31$1,674.25.311,674.20.003176
0xce8...64E8
0xa7...0d94
06/14/20265:36:37 AMsell$3.72$1,674.383.721,674.380.002222
0x148...D56e
0x46...c7fe
06/14/20265:32:29 AMsell$5.4$1,674.555.41,674.550.003228
0x110...51C6
0x74...7faf
06/14/20265:31:11 AMsell$21.34$1,675.0721.341,675.070.01274
0x736...456C
0x85...31c5
06/14/20265:31:09 AMsell$2.62$1,675.532.621,675.530.001564
0x2A8...58F1
0x1d...de31