Info about WETH-USDC pair
- Pooled WETH:
- 45.66
- Pooled USDC:
- $52,718.23
WETH/USDC price stats on Optimism
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,732.66. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $17,350.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,088,582.22. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $131,843.34. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $131,843.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 986 in the last 24 hours, 544 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,350.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,732.66, captured at 6:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,732.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:05:01 AM | buy | $5.27 | $1,732.66 | 5.27 | 1,732.66 | 0.003047 | 0xf9...29de | |
| 06/18/2026 | 6:04:59 AM | buy | $3.4 | $1,732.56 | 3.4 | 1,732.56 | 0.001966 | 0x05...b00f | |
| 06/18/2026 | 6:04:57 AM | buy | $2.73 | $1,732.49 | 2.73 | 1,732.49 | 0.00158 | 0x95...9dd8 | |
| 06/18/2026 | 6:04:55 AM | buy | $4.63 | $1,732.41 | 4.63 | 1,732.41 | 0.002677 | 0x24...94bf | |
| 06/18/2026 | 5:31:41 AM | sell | $14.98 | $1,722.15 | 14.98 | 1,722.15 | 0.008699 | 0xfc...ab9b | |
| 06/18/2026 | 5:08:17 AM | sell | $4.92 | $1,722.37 | 4.92 | 1,722.37 | 0.002861 | 0x57...3752 | |
| 06/18/2026 | 5:08:15 AM | sell | $4.32 | $1,722.48 | 4.32 | 1,722.48 | 0.002508 | 0x9a...0473 | |
| 06/18/2026 | 5:07:05 AM | sell | $3.21 | $1,722.56 | 3.21 | 1,722.56 | 0.001865 | 0xb4...a443 | |
| 06/18/2026 | 5:06:17 AM | sell | $16.25 | $1,722.78 | 16.25 | 1,722.78 | 0.009433 | 0x18...7e21 | |
| 06/18/2026 | 5:05:13 AM | sell | $7.52 | $1,723.05 | 7.52 | 1,723.05 | 0.004366 | 0x81...9282 | |
| 06/18/2026 | 5:05:01 AM | sell | $7.45 | $1,723.22 | 7.45 | 1,723.22 | 0.004324 | 0x94...0e31 | |
| 06/18/2026 | 5:04:25 AM | sell | $5.28 | $1,723.36 | 5.28 | 1,723.36 | 0.003065 | 0x76...4fc9 | |
| 06/18/2026 | 5:03:33 AM | sell | $5.86 | $1,723.49 | 5.86 | 1,723.49 | 0.003405 | 0x42...9c32 | |
| 06/18/2026 | 5:03:31 AM | sell | $53.74 | $1,724.16 | 53.74 | 1,724.16 | 0.03117 | 0x4f...45f9 | |
| 06/18/2026 | 5:03:29 AM | sell | $2.69 | $1,724.8 | 2.69 | 1,724.8 | 0.001559 | 0x52...f3f2 | |
| 06/18/2026 | 5:03:03 AM | sell | $11.96 | $1,724.97 | 11.96 | 1,724.97 | 0.006937 | 0x8f...3d21 | |
| 06/18/2026 | 5:02:59 AM | sell | $3.09 | $1,725.33 | 3.09 | 1,725.33 | 0.001792 | 0xeb...c01b | |
| 06/18/2026 | 5:03:01 AM | sell | $8.36 | $1,725.2 | 8.36 | 1,725.2 | 0.004849 | 0xc0...dadd | |
| 06/18/2026 | 5:02:57 AM | sell | $3.18 | $1,725.4 | 3.18 | 1,725.4 | 0.001847 | 0xd3...7e97 | |
| 06/18/2026 | 5:02:41 AM | sell | $2.69 | $1,725.47 | 2.69 | 1,725.47 | 0.001559 | 0x8f...24df |