WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,171.99
Price
2,171.99 USDC
TVL
$153,367.91
MKT CAP
$54M
5m
0%
1h
0%
4h
-0.44%
24h
-2.62%
Share
TXNS
136
Buys
74
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.91
Pooled USDC:
$71,020.24

WETH/USDC price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,171.99. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,553.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,963,598.84. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $153,367.91. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $153,367.91.

The total transactions of WETH/USDC is 136 in the last 24 hours, 74 of which are buy transactions, and 62 are sales transactions.

WETH/USDC pool has a trading volume of $2,553.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,171.99, captured at 8:16 PM UTC.

The price of converting 1 WETH to USD is $2,171.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20264:44:49 PMsell$4.06$2,171.994.062,171.990.001871
0xB42...3730
0x21...fd82
05/16/20264:43:53 PMsell$0.6516$2,172.070.65162,172.070.0003
0xf70...dbEF
0xf7...1a52
05/16/20264:43:29 PMsell$39.97$2,172.8239.972,172.820.01839
0xD0d...5BeA
0x3d...96f3
05/16/20264:41:25 PMsell$24$2,173.99242,173.990.01104
0xD0d...5BeA
0xc9...23f4
05/16/20262:46:23 PMbuy$17.83$2,187.2117.832,187.210.008156
0x736...456C
0x43...3905
05/16/20262:46:19 PMbuy$50.4$2,185.9550.42,185.950.02305
0xBeb...0687
0xd0...75c8
05/16/20262:46:17 PMbuy$9.25$2,184.539.252,184.530.004234
0x736...456C
0xd3...afeb
05/16/20262:46:19 PMbuy$8.97$2,184.868.972,184.860.004109
0x736...456C
0xeb...22b4
05/16/20262:46:15 PMbuy$3.48$2,184.293.482,184.290.001597
0x736...456C
0x89...f580
05/16/20262:45:41 PMbuy$4.02$2,184.154.022,184.150.001842
0xf70...dbEF
0x35...d663
05/16/20262:45:29 PMbuy$8.55$2,183.928.552,183.920.003916
0xf70...dbEF
0x64...9e90
05/16/20262:45:11 PMbuy$11.4$2,183.4311.42,183.430.005221
0x736...456C
0x55...05fa
05/16/20262:45:13 PMbuy$3.48$2,183.73.482,183.70.001597
0x736...456C
0x4f...6a47
05/16/20262:45:09 PMbuy$3.48$2,183.153.482,183.150.001598
0x736...456C
0x96...230a
05/16/20262:44:17 PMbuy$10$2,182.91102,182.910.004581
0xf70...dbEF
0xd5...da01
05/16/20262:44:17 PMbuy$7.49$2,182.597.492,182.590.003433
0xf70...dbEF
0xa1...4994
05/16/20262:44:17 PMbuy$12.21$2,182.2212.212,182.220.005597
0xf70...dbEF
0x5f...7257
05/16/20262:44:05 PMbuy$10.32$2,181.8110.322,181.810.00473
0x736...456C
0x2d...e7ae
05/16/20262:43:59 PMbuy$5.97$2,181.515.972,181.510.002737
0x736...456C
0x02...4c9e
05/16/20262:43:57 PMbuy$6.59$2,181.286.592,181.280.003023
0x736...456C
0x63...0954