WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,678.36
Price
1,678.36 USDC
TVL
$129,408.52
MKT CAP
$40.4M
5m
0%
1h
0%
4h
0.97%
24h
0.79%
Share
TXNS
384
Buys
225
Sells
159
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.85
Pooled USDC:
$50,767.16

WETH/USDC price stats on Optimism

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,678.36. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $3,043.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,364,631.83. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,408.52. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,408.52.

The total transactions of WETH/USDC is 384 in the last 24 hours, 225 of which are buy transactions, and 159 are sales transactions.

WETH/USDC pool has a trading volume of $3,043.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,678.36, captured at 9:15 AM UTC.

The price of converting 1 WETH to USD is $1,678.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20268:10:39 AMbuy$4.91$1,678.364.911,678.360.002929
0x3f6...B63f
0x5f...2630
06/13/20268:10:25 AMbuy$2.26$1,678.212.261,678.210.001349
0xCBc...2758
0xcc...e6b6
06/13/20268:09:51 AMbuy$10.27$1,677.1210.271,677.120.006123
0x736...456C
0x81...58b2
06/13/20268:09:53 AMbuy$19.8$1,677.7519.81,677.750.0118
0x736...456C
0x41...b5d9
06/13/20267:53:45 AMbuy$3.87$1,676.833.871,676.830.002309
0x736...456C
0xd7...4c0d
06/13/20267:50:57 AMbuy$13.7$1,676.4713.71,676.470.008175
0x736...456C
0x95...a8e9
06/13/20267:49:07 AMbuy$6.49$1,676.056.491,676.050.003877
0x736...456C
0x4d...1b9d
06/13/20267:49:05 AMbuy$6.76$1,675.776.761,675.770.004035
0x736...456C
0x48...a21e
06/13/20267:49:03 AMbuy$5.54$1,675.525.541,675.520.003307
0x736...456C
0xb5...30f6
06/13/20267:49:01 AMbuy$2.6$1,675.352.61,675.350.001552
0x736...456C
0xb3...6256
06/13/20267:48:01 AMbuy$12.04$1,675.0412.041,675.040.007189
0x736...456C
0x90...5b40
06/13/20267:47:59 AMbuy$12.78$1,674.5312.781,674.530.007634
0x736...456C
0xd5...06de
06/13/20267:28:55 AMbuy$26.69$1,673.7126.691,673.710.01594
0x736...456C
0xfe...bf4d
06/13/20267:28:53 AMbuy$5.54$1,673.045.541,673.040.003312
0x736...456C
0x81...bff2
06/13/20267:26:27 AMbuy$4.32$1,672.844.321,672.840.002583
0x736...456C
0x46...5db7
06/13/20267:26:25 AMbuy$6.24$1,672.626.241,672.620.003733
0x736...456C
0x15...cc8c
06/13/20267:26:21 AMbuy$3.99$1,671.813.991,671.810.002387
0x736...456C
0x97...a783
06/13/20267:26:23 AMbuy$14.26$1,672.1914.261,672.190.008528
0x736...456C
0x29...931f
06/13/20265:55:31 AMsell$1.85$1,661.751.851,661.750.001114
0xB42...3730
0x77...28a9
06/13/20265:30:49 AMsell$19.94$1,662.219.941,662.20.012
0xFDf...AC85
0x42...5c11