WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,029.9
Price
2,029.9 USDC
TVL
$143,812.37
MKT CAP
$42.6M
5m
0%
1h
0.60%
4h
0.86%
24h
-3.77%
Share
TXNS
962
Buys
476
Sells
486
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.55
Pooled USDC:
$65,551.63

WETH/USDC price stats on Optimism

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,029.9. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $14,034.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,643,395.40. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $143,812.37. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $143,812.37.

The total transactions of WETH/USDC is 962 in the last 24 hours, 476 of which are buy transactions, and 486 are sales transactions.

WETH/USDC pool has a trading volume of $14,034.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,029.9, captured at 2:15 AM UTC.

The price of converting 1 WETH to USD is $2,029.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20262:07:21 AMbuy$9.08$2,029.99.082,029.90.004473
0x812...2B41
0x62...4d30
02/11/20262:02:57 AMbuy$40.34$2,028.9840.342,028.980.01988
0xDeF...B0d1
0x84...bfbd
02/11/20262:02:55 AMbuy$3.12$2,028.183.122,028.180.001542
0xDeF...B0d1
0x8c...6f9a
02/11/20262:02:53 AMbuy$10.01$2,027.9310.012,027.930.00494
0xDeF...B0d1
0x5c...8140
02/11/20261:34:35 AMsell$3.7$2,015.673.72,015.670.001838
0xDeF...B0d1
0x5b...8f84
02/11/20261:34:33 AMsell$3.16$2,015.793.162,015.790.001568
0xDeF...B0d1
0x74...abff
02/11/20261:34:29 AMsell$3.32$2,015.913.322,015.910.001648
0xDeF...B0d1
0x74...8406
02/11/20261:34:15 AMsell$3.09$2,016.033.092,016.030.001537
0xDeF...B0d1
0x6b...9dec
02/11/20261:34:13 AMsell$3.13$2,016.153.132,016.150.001552
0xDeF...B0d1
0xa5...360c
02/11/20261:33:53 AMsell$3.09$2,016.263.092,016.260.001537
0xDeF...B0d1
0xbe...3511
02/11/20261:33:41 AMsell$5.91$2,016.435.912,016.430.002935
0xDeF...B0d1
0xe1...52e0
02/11/20261:31:21 AMsell$7.15$2,016.677.152,016.670.003546
0xDeF...B0d1
0x7f...8e51
02/11/20261:31:19 AMsell$3.89$2,016.883.892,016.880.001932
0xDeF...B0d1
0x27...19e1
02/11/20261:28:01 AMsell$4.48$2,017.034.482,017.030.002221
0xDeF...B0d1
0x20...3ac1
02/11/20261:27:59 AMsell$3.1$2,017.173.12,017.170.001537
0xDeF...B0d1
0x60...63e4
02/11/20261:27:57 AMsell$3.1$2,017.293.12,017.290.001537
0xDeF...B0d1
0xc3...0846
02/11/20261:27:15 AMsell$6.47$2,017.476.472,017.470.00321
0xDeF...B0d1
0xa2...08af
02/11/20261:27:13 AMsell$3.1$2,017.643.12,017.640.001537
0xDeF...B0d1
0xbf...a72a
02/11/20261:24:47 AMsell$10.34$2,017.8910.342,017.890.005124
0xDeF...B0d1
0x22...b3a1
02/11/20261:24:45 AMsell$3.1$2,018.143.12,018.140.001537
0xDeF...B0d1
0x8a...3170