WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.42
Price
2,136.42 USDC
TVL
$148,422.21
MKT CAP
$53.4M
5m
0%
1h
0.03%
4h
0.65%
24h
1.17%
Share
TXNS
484
Buys
271
Sells
213
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.4
Pooled USDC:
$68,503.56

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.42. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $6,010.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,429,885.85. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $148,422.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $148,422.21.

The total transactions of WETH/USDC is 484 in the last 24 hours, 271 of which are buy transactions, and 213 are sales transactions.

WETH/USDC pool has a trading volume of $6,010.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.42, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $2,136.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20265:49:43 AMbuy$9.32$2,136.429.322,136.420.004363
0x736...456C
0xcf...c0e0
05/19/20265:49:41 AMbuy$5.28$2,136.125.282,136.120.002475
0x736...456C
0xd5...697a
05/19/20265:49:37 AMbuy$3.84$2,135.923.842,135.920.0018
0x736...456C
0xd9...04c4
05/19/20265:42:39 AMbuy$3.55$2,135.773.552,135.770.001662
0x736...456C
0x44...9858
05/19/20264:13:05 AMbuy$0.6429$2,135.680.64292,135.680.000301
0xf70...dbEF
0xc2...4fd5
05/19/20264:12:55 AMbuy$3.59$2,135.593.592,135.590.001685
0xf70...dbEF
0xb5...264a
05/19/20264:11:39 AMbuy$3.27$2,135.453.272,135.450.001535
0x736...456C
0xa9...f33c
05/19/20264:11:29 AMbuy$4.29$2,135.294.292,135.290.002009
0x736...456C
0xc0...ffb6
05/19/20264:09:37 AMbuy$10.55$2,134.9810.552,134.980.004945
0xf70...dbEF
0xdc...4a4a
05/19/20264:09:07 AMbuy$4.78$2,134.664.782,134.660.002242
0x736...456C
0xb2...a551
05/19/20264:09:05 AMbuy$4.5$2,134.474.52,134.470.002112
0x736...456C
0xc8...102a
05/19/20262:56:31 AMsell$5.59$2,121.75.592,121.70.002635
0xf70...dbEF
0x32...c4e2
05/19/20262:24:59 AMbuy$3.73$2,134.323.732,134.320.001748
0x736...456C
0x8c...facc
05/19/20262:25:01 AMbuy$5.03$2,134.55.032,134.50.002356
0x736...456C
0x7e...aee6
05/19/20262:24:57 AMbuy$3.27$2,134.183.272,134.180.001536
0x736...456C
0xc2...9e42
05/19/20262:24:53 AMbuy$18.33$2,133.7218.332,133.720.008594
0x736...456C
0xf3...3047
05/19/20262:24:51 AMbuy$43.58$2,132.4343.582,132.430.02043
0x736...456C
0x5b...7c42
05/19/20262:24:45 AMbuy$3.27$2,131.463.272,131.460.001538
0x736...456C
0x27...5015
05/19/20262:04:45 AMsell$37.14$2,119.3937.142,119.390.01752
0x736...456C
0x13...42bc
05/19/20262:04:43 AMsell$6.05$2,120.296.052,120.290.002853
0x2FD...174F
0x14...f7a0