WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,110.61
Price
2,110.61 USDC
TVL
$147,460.67
MKT CAP
$52.8M
5m
0%
1h
-0.01%
4h
0.73%
24h
1.54%
Share
TXNS
453
Buys
301
Sells
152
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.55
Pooled USDC:
$68,199.68

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.61. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $4,240.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,805,732.59. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,460.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,460.68.

The total transactions of WETH/USDC is 453 in the last 24 hours, 301 of which are buy transactions, and 152 are sales transactions.

WETH/USDC pool has a trading volume of $4,240.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,110.61, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $2,110.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20266:31:05 PMsell$6.17$2,110.616.172,110.610.002925
0xf70...dbEF
0xf6...153e
05/19/20266:28:21 PMsell$7.91$2,110.917.912,110.910.003748
0xf70...dbEF
0x2d...aef9
05/19/20265:22:45 PMbuy$5.06$2,123.695.062,123.690.002384
0xf70...dbEF
0x2f...3703
05/19/20265:20:09 PMbuy$3.25$2,123.523.252,123.520.001534
0x736...456C
0xf6...145f
05/19/20265:20:07 PMbuy$5.04$2,123.345.042,123.340.002377
0x736...456C
0x71...0b2d
05/19/20265:20:03 PMbuy$3.32$2,123.173.322,123.170.001565
0x736...456C
0x83...984f
05/19/20265:19:37 PMbuy$7.49$2,122.947.492,122.940.003532
0xf70...dbEF
0x63...3281
05/19/20265:16:31 PMbuy$3.25$2,122.723.252,122.720.001534
0x736...456C
0x4d...5b01
05/19/20265:06:09 PMbuy$0.5468$2,122.640.54682,122.640.0002576
0xf70...dbEF
0xc0...a049
05/19/20265:06:07 PMbuy$1.02$2,122.611.022,122.610.0004822
0xf70...dbEF
0x21...8436
05/19/20265:06:07 PMbuy$0.1922$2,122.590.19222,122.590.00009056
0xf70...dbEF
0xcd...4e60
05/19/20265:05:35 PMbuy$1.45$2,122.551.452,122.550.0006861
0xf70...dbEF
0x5d...15b7
05/19/20265:05:33 PMbuy$5.61$2,122.45.612,122.40.002647
0xf70...dbEF
0x66...8e60
05/19/20265:05:19 PMbuy$2.71$2,122.232.712,122.230.001281
0xf70...dbEF
0xcf...3e54
05/19/20265:04:39 PMbuy$3.52$2,121.963.522,121.960.001662
0xf70...dbEF
0x76...26c6
05/19/20265:04:39 PMbuy$3.31$2,122.13.312,122.10.001561
0xf70...dbEF
0x03...87eb
05/19/20265:04:29 PMbuy$2.26$2,121.842.262,121.840.001068
0xf70...dbEF
0x28...c80e
05/19/20265:01:47 PMbuy$4.42$2,121.74.422,121.70.002084
0xCB6...D6c1
0x0d...0a7a
05/19/20264:58:43 PMbuy$0.9373$2,121.590.93732,121.590.0004418
0xf70...dbEF
0x2b...9b41
05/19/20264:58:37 PMbuy$4.52$2,121.474.522,121.470.002134
0xf70...dbEF
0xf8...af3b