WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.44
Price
1,862.44 USDC
TVL
$138,077.05
MKT CAP
$42.2M
5m
0%
1h
-0.11%
4h
-0.66%
24h
-0.07%
Share
TXNS
87
Buys
44
Sells
43
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.26
Pooled USDC:
$59,355.21

WETH/USDC price stats on Optimism

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.44. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,520.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,229,724.13. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,077.05. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,077.05.

The total transactions of WETH/USDC is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.

WETH/USDC pool has a trading volume of $3,520.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.44, captured at 8:36 AM UTC.

The price of converting 1 WETH to USD is $1,862.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20267:42:39 AMsell$16.96$1,862.4416.961,862.440.009106
0x3eB...b06A
0xe7...8e1a
08/05/20267:42:19 AMsell$11.11$1,862.7411.111,862.740.005967
0x02C...35B1
0x8d...8841
08/05/20267:21:33 AMsell$50.38$1,863.450.381,863.40.02704
0x0f9...8A55
0x91...f914
08/05/20267:21:29 AMsell$6.55$1,864.016.551,864.010.003515
0xD4a...109c
0xdc...5675
08/05/20267:20:39 AMsell$35.83$1,864.4635.831,864.460.01921
0x374...b5cE
0xc6...45b0
08/05/20265:27:05 AMbuy$57.3$1,875.4757.31,875.470.03055
0xc15...4547
0x93...70a6
08/05/20265:26:53 AMbuy$0.9671$1,874.850.96711,874.850.0005158
0x110...51C6
0x87...793e
08/05/20265:26:21 AMbuy$50.74$1,874.2950.741,874.290.02707
0x010...60d8
0x9e...1ced
08/05/20265:26:07 AMbuy$53.21$1,873.1853.211,873.180.02841
0x3a1...d414
0xd8...c8ff
08/05/20263:19:29 AMsell$44.03$1,861.8644.031,861.860.02365
0x05A...E8A7
0xa8...7604
08/05/20263:19:25 AMsell$44.08$1,862.844.081,862.80.02366
0x05A...E8A7
0x2d...8446
08/05/20263:19:19 AMsell$50.98$1,863.8150.981,863.810.02735
0x515...8a1f
0xdd...33f1
08/05/20263:19:17 AMsell$51.34$1,864.9151.341,864.910.02753
0xD52...8E3F
0xb3...3a6d
08/05/20262:04:15 AMbuy$49.68$1,876.1749.681,876.170.02648
0x9B6...66a1
0x62...c550
08/05/20262:04:03 AMbuy$50.77$1,875.0950.771,875.090.02707
0x590...0115
0xf7...6c6c
08/05/20261:40:27 AMbuy$59.03$1,873.9259.031,873.920.0315
0x02C...35B1
0xe0...b876
08/05/20261:40:27 AMbuy$68.24$1,872.5568.241,872.550.03644
0xB30...fEDC
0x4d...b62b
08/05/20261:40:01 AMbuy$51.4$1,871.2351.41,871.230.02747
0x6b1...433E
0x66...4820
08/05/20261:02:51 AMsell$44.17$1,859.9444.171,859.940.02375
0x05A...E8A7
0x0b...d1e9
08/05/20261:02:47 AMsell$44.15$1,860.9244.151,860.920.02372
0x05A...E8A7
0xec...aadb