WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,075.29
Price
2,075.29 USDC
TVL
$145,605.5
MKT CAP
$44.4M
5m
0%
1h
-0.71%
4h
-1.26%
24h
-1.03%
Share
TXNS
993
Buys
569
Sells
424
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.03
Pooled USDC:
$66,678.22

WETH/USDC price stats on Optimism

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,075.29. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $14,028.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,379,855.80. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $145,605.51. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $145,605.51.

The total transactions of WETH/USDC is 993 in the last 24 hours, 569 of which are buy transactions, and 424 are sales transactions.

WETH/USDC pool has a trading volume of $14,028.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,075.29, captured at 2:29 AM UTC.

The price of converting 1 WETH to USD is $2,075.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20262:09:03 AMbuy$10.15$2,075.2910.152,075.290.004894
0xDeF...B0d1
0x77...b74d
02/09/20262:09:01 AMbuy$3.04$2,075.033.042,075.030.001468
0xDeF...B0d1
0x9b...741b
02/09/20262:08:57 AMbuy$9.85$2,074.099.852,074.090.004753
0xDeF...B0d1
0xa5...85a3
02/09/20262:08:59 AMbuy$17.21$2,074.6317.212,074.630.008296
0xDeF...B0d1
0x26...ba4c
02/09/20262:08:55 AMbuy$14.67$2,073.6114.672,073.610.007078
0xDeF...B0d1
0xb1...91b3
02/09/20262:08:53 AMbuy$3.04$2,073.263.042,073.260.001469
0xDeF...B0d1
0x9b...f219
02/09/20262:08:51 AMbuy$11.91$2,072.9611.912,072.960.005745
0xDeF...B0d1
0x5b...f8dc
02/09/20262:08:49 AMbuy$7.84$2,072.577.842,072.570.003783
0xDeF...B0d1
0x12...e00c
02/09/20262:08:47 AMbuy$10.67$2,072.2110.672,072.210.005152
0xDeF...B0d1
0x3c...c000
02/09/20262:08:25 AMbuy$3.04$2,071.943.042,071.940.00147
0xDeF...B0d1
0xdb...5584
02/09/20262:08:23 AMbuy$3.04$2,071.823.042,071.820.00147
0xDeF...B0d1
0x1c...d9e1
02/09/20261:55:33 AMbuy$8.08$2,071.68.082,071.60.0039
0xDeF...B0d1
0xc2...6c84
02/09/20261:55:29 AMbuy$6.62$2,071.196.622,071.190.003197
0xDeF...B0d1
0x78...d75f
02/09/20261:55:31 AMbuy$3.04$2,071.383.042,071.380.001471
0xDeF...B0d1
0x22...411c
02/09/20261:55:17 AMbuy$3.04$2,070.833.042,070.830.001471
0xDeF...B0d1
0x00...ab22
02/09/20261:55:19 AMbuy$4.27$2,070.984.272,070.980.002063
0xDeF...B0d1
0x42...d19e
02/09/20261:53:23 AMbuy$3.57$2,070.73.572,070.70.001725
0xDeF...B0d1
0xfb...681b
02/09/20261:51:25 AMbuy$5.81$2,070.525.812,070.520.00281
0xDeF...B0d1
0x52...aa5d
02/09/20261:51:23 AMbuy$6.36$2,070.276.362,070.270.003073
0xDeF...B0d1
0x14...7553
02/09/20261:51:21 AMbuy$9.85$2,069.969.852,069.960.004762
0xDeF...B0d1
0x0c...1d4d