WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,822.92
Price
1,822.92 USDC
TVL
$136,294.54
MKT CAP
$42.4M
5m
-0.06%
1h
-0.06%
4h
-0.97%
24h
-2.86%
Share
TXNS
306
Buys
88
Sells
218
Volume
8K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.23
Pooled USDC:
$57,476.43

WETH/USDC price stats on Optimism

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,822.92. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $8,348.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,424,562.46. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $136,294.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $136,294.55.

The total transactions of WETH/USDC is 306 in the last 24 hours, 88 of which are buy transactions, and 218 are sales transactions.

WETH/USDC pool has a trading volume of $8,348.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,822.92, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $1,822.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20268:20:53 AMsell$78.29$1,822.9278.291,822.920.04294
0x83b...7F15
0xbb...7eee
07/17/20268:19:41 AMsell$3.83$1,823.843.831,823.840.002102
0xf70...dbEF
0xd5...114e
07/17/20268:19:41 AMsell$3.74$1,823.923.741,823.920.002055
0xf70...dbEF
0x55...bb62
07/17/20268:19:05 AMsell$1.3$1,823.981.31,823.980.000714
0xf70...dbEF
0xb4...0089
07/17/20268:18:45 AMsell$0.6492$1,8240.64921,8240.0003559
0xf70...dbEF
0xd4...1b6b
07/17/20268:17:43 AMsell$5.02$1,824.065.021,824.060.002756
0x781...FB88
0xc0...b32b
07/17/20266:39:15 AMbuy$26.86$1,834.2126.861,834.210.01464
0x569...294f
0x37...8852
07/17/20266:39:15 AMbuy$27.24$1,834.8127.241,834.810.01484
0xf70...dbEF
0x0a...037d
07/17/20266:38:35 AMbuy$1.61$1,833.891.611,833.890.0008825
0x6b6...46ff
0xb2...62dc
07/17/20266:37:59 AMbuy$5.96$1,833.85.961,833.80.003254
0xf70...dbEF
0x13...4899
07/17/20266:37:53 AMbuy$1.73$1,833.721.731,833.720.0009448
0xf70...dbEF
0xd9...203a
07/17/20266:37:13 AMbuy$4.62$1,833.654.621,833.650.002524
0xf70...dbEF
0x28...7102
07/17/20266:34:59 AMbuy$5.98$1,833.535.981,833.530.003261
0x30c...3084
0x74...559e
07/17/20266:34:29 AMbuy$1.88$1,833.441.881,833.440.001027
0xD82...289f
0x00...d57f
07/17/20266:34:27 AMbuy$2.53$1,833.392.531,833.390.001382
0x1EF...7Ca8
0x3c...ee90
07/17/20266:34:11 AMbuy$4.77$1,833.314.771,833.310.002601
0xf70...dbEF
0xec...dc4e
07/17/20266:30:13 AMbuy$14.74$1,833.0914.741,833.090.008042
0xf70...dbEF
0x3b...3551
07/17/20266:27:21 AMbuy$19$1,832.71191,832.710.01037
0x5A8...29B5
0x8c...32ff
07/17/20266:23:25 AMbuy$8.1$1,832.418.11,832.410.004425
0xB0b...cd13
0x01...6026
07/17/20266:23:11 AMbuy$56.19$1,831.6956.191,831.690.03067
0xb31...0761
0xa6...677c