WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,273.41
Price
2,273.41 USDC
TVL
$157,111.18
MKT CAP
$54.2M
5m
0%
1h
-0.16%
4h
-0.61%
24h
-2.39%
Share
TXNS
344
Buys
170
Sells
174
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.68
Pooled USDC:
$73,701.96

WETH/USDC price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,273.41. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $3,337.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,199,183.93. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $157,111.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $157,111.19.

The total transactions of WETH/USDC is 344 in the last 24 hours, 170 of which are buy transactions, and 174 are sales transactions.

WETH/USDC pool has a trading volume of $3,337.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,273.41, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $2,273.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202612:02:09 AMsell$5.38$2,273.415.382,273.410.002369
0x736...456C
0x26...b27c
05/13/202612:02:07 AMsell$5.83$2,273.625.832,273.620.002566
0x736...456C
0x19...9851
05/13/202612:02:05 AMsell$4.16$2,273.814.162,273.810.001829
0x736...456C
0x86...d803
05/12/202611:48:25 PMsell$3.47$2,274.233.472,274.230.001529
0x736...456C
0xf3...3373
05/12/202611:48:27 PMsell$7.33$2,274.037.332,274.030.003225
0x736...456C
0xac...7e23
05/12/202611:48:01 PMsell$6.91$2,274.436.912,274.430.003039
0x736...456C
0xa9...2389
05/12/202611:47:05 PMsell$3.58$2,274.633.582,274.630.001575
0x736...456C
0x57...7e3c
05/12/202611:47:03 PMsell$3.47$2,274.763.472,274.760.001529
0x736...456C
0x0c...33d5
05/12/202611:46:55 PMsell$15.48$2,275.1215.482,275.120.006804
0x736...456C
0xd6...52e2
05/12/202611:46:45 PMsell$5.5$2,275.525.52,275.520.002417
0x736...456C
0xb0...8dfe
05/12/202611:46:27 PMsell$9.7$2,275.819.72,275.810.004262
0x736...456C
0x02...4e52
05/12/202611:46:25 PMsell$9.6$2,276.189.62,276.180.00422
0x736...456C
0x7a...73a0
05/12/202611:46:23 PMsell$3.48$2,276.423.482,276.420.001529
0x736...456C
0x33...3555
05/12/202611:46:21 PMsell$5.5$2,276.595.52,276.590.002417
0x736...456C
0xce...d6fd
05/12/202611:46:19 PMsell$3.48$2,276.763.482,276.760.001529
0x736...456C
0x97...8f84
05/12/202611:45:53 PMsell$3.48$2,276.93.482,276.90.001529
0x736...456C
0x90...0619
05/12/202611:38:41 PMsell$4.24$2,277.044.242,277.040.001866
0x736...456C
0xab...cdd6
05/12/202611:38:25 PMsell$4.04$2,277.24.042,277.20.001775
0x736...456C
0xf6...18c3
05/12/202611:38:23 PMsell$3.48$2,277.343.482,277.340.001529
0x736...456C
0x87...27b9
05/12/202610:06:37 PMbuy$3.49$2,291.073.492,291.070.001525
0x736...456C
0x49...f2e4