WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,181.94
Price
2,181.94 USDC
TVL
$150,625.25
MKT CAP
$50M
5m
-0.01%
1h
-0.12%
4h
-0.32%
24h
-1.32%
Share
TXNS
271
Buys
136
Sells
135
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.9
Pooled USDC:
$70,106.68

WETH/USDC price stats on Optimism

As of April 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,181.94. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,962.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,959,511.32. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,625.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,625.26.

The total transactions of WETH/USDC is 271 in the last 24 hours, 136 of which are buy transactions, and 135 are sales transactions.

WETH/USDC pool has a trading volume of $2,962.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,181.94, captured at 8:51 AM UTC.

The price of converting 1 WETH to USD is $2,181.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20268:46:13 AMsell$8.17$2,181.948.172,181.940.003747
0xf70...dbEF
0x9c...0ac5
04/13/20268:42:27 AMsell$6.04$2,182.246.042,182.240.002771
0x9B6...66a1
0xd8...009a
04/13/20268:19:55 AMsell$22.6$2,182.8422.62,182.840.01035
0x736...456C
0x7d...16de
04/13/20268:19:53 AMsell$6.32$2,183.456.322,183.450.002897
0x736...456C
0xfb...b996
04/13/20268:19:49 AMsell$14.51$2,183.8814.512,183.880.006644
0xf70...dbEF
0xd3...9056
04/13/20268:18:01 AMsell$6.2$2,184.326.22,184.320.002839
0x736...456C
0xc5...c6b5
04/13/20268:16:45 AMsell$4.25$2,184.544.252,184.540.001949
0x433...B350
0x7d...e233
04/13/20267:26:11 AMsell$5.22$2,184.735.222,184.730.00239
0xB42...3730
0xcc...d0bc
04/13/20267:25:55 AMsell$7.57$2,1857.572,1850.003465
0x736...456C
0x6c...24b8
04/13/20267:25:53 AMsell$11.11$2,185.411.112,185.40.005085
0xf70...dbEF
0x47...1946
04/13/20267:21:07 AMsell$3.08$2,185.733.082,185.730.001411
0xf70...dbEF
0x8b...fc7a
04/13/20267:21:07 AMsell$0.8804$2,185.650.88042,185.650.0004028
0xf70...dbEF
0x41...3f32
04/13/20267:21:07 AMsell$45.88$2,186.7645.882,186.760.02098
0x736...456C
0xf2...7db1
04/13/20267:21:03 AMsell$0.2432$2,190.150.24322,190.150.000111
0xf70...dbEF
0x70...ad3c
04/13/20267:21:05 AMsell$53.76$2,188.9953.762,188.990.02455
0xf95...E66b
0xac...509a
04/13/20267:21:05 AMsell$3.12$2,187.793.122,187.790.001428
0xf70...dbEF
0x9b...e6de
04/13/20267:20:29 AMsell$4.09$2,190.244.092,190.240.00187
0xBc7...0130
0x5e...a80a
04/13/20267:20:25 AMsell$4.59$2,190.434.592,190.430.002096
0xf70...dbEF
0x42...201a
04/13/20267:18:59 AMsell$4.05$2,190.614.052,190.610.001851
0xf70...dbEF
0xfe...c21a
04/13/20267:18:09 AMsell$4.58$2,190.84.582,190.80.002092
0xf70...dbEF
0x21...3031