WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,114.97
Price
2,114.97 USDC
TVL
$147,625.69
MKT CAP
$53M
5m
0%
1h
0.51%
4h
0.21%
24h
-0.73%
Share
TXNS
315
Buys
188
Sells
127
Volume
3K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.64
Pooled USDC:
$68,004.47

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,114.97. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $2,645.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,040,239.23. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $147,625.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $147,625.70.

The total transactions of WETH/USDC is 315 in the last 24 hours, 188 of which are buy transactions, and 127 are sales transactions.

WETH/USDC pool has a trading volume of $2,645.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,114.97, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $2,114.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20261:10:23 AMbuy$4.05$2,114.974.052,114.970.001917
0x736...456C
0x5b...7616
05/20/20261:10:21 AMbuy$5.57$2,114.775.572,114.770.002636
0x736...456C
0xd7...5a42
05/20/202612:15:15 AMsell$36.09$2,102.7436.092,102.740.01716
0x736...456C
0xc1...1714
05/20/202612:15:13 AMsell$4.46$2,103.584.462,103.580.002123
0x736...456C
0x20...3d09
05/20/202612:15:01 AMsell$3.24$2,103.743.242,103.740.001544
0x736...456C
0x2b...f61a
05/20/202612:13:49 AMsell$18.35$2,104.1818.352,104.180.008725
0x736...456C
0xce...920f
05/20/202612:13:47 AMsell$3.25$2,104.633.252,104.630.001544
0x736...456C
0xa7...bf2e
05/19/202611:34:49 PMbuy$11.07$2,117.1511.072,117.150.005232
0x736...456C
0x27...17b1
05/19/202611:34:47 PMbuy$5.8$2,116.85.82,116.80.002741
0x736...456C
0x26...9c22
05/19/202611:34:39 PMbuy$3.25$2,116.313.252,116.310.001539
0x736...456C
0x7b...bf5e
05/19/202611:34:41 PMbuy$7.29$2,116.537.292,116.530.003446
0x736...456C
0x5f...c731
05/19/202611:34:07 PMbuy$6.09$2,116.126.092,116.120.002881
0x736...456C
0x60...38a2
05/19/202611:34:05 PMbuy$3.25$2,115.923.252,115.920.001539
0x736...456C
0x4d...aeba
05/19/202611:30:09 PMbuy$16.16$2,115.5216.162,115.520.007643
0x736...456C
0xab...83df
05/19/202611:30:07 PMbuy$3.25$2,115.123.252,115.120.00154
0x736...456C
0x5e...e202
05/19/202611:29:31 PMbuy$3.25$2,114.983.252,114.980.00154
0x736...456C
0x0a...734a
05/19/202611:29:29 PMbuy$3.39$2,114.843.392,114.840.001603
0x736...456C
0x2a...e017
05/19/202610:25:35 PMsell$49.94$2,103.1449.942,103.140.02375
0xD0d...5BeA
0xcb...76a0
05/19/202610:25:31 PMsell$3.1$2,104.243.12,104.240.001476
0x148...D56e
0x1c...790f
05/19/202610:22:33 PMsell$60$2,105.54602,105.540.0285
0xD0d...5BeA
0xc6...daa6