WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,181.78
Price
2,181.78 USDC
TVL
$150,581.23
MKT CAP
$48.8M
5m
0%
1h
-0.65%
4h
-1.50%
24h
-3.27%
Share
TXNS
531
Buys
203
Sells
328
Volume
7K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.89
Pooled USDC:
$70,081.39

WETH/USDC price stats on Optimism

As of April 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,181.78. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $7,449.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,815,531.44. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,581.24. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,581.24.

The total transactions of WETH/USDC is 531 in the last 24 hours, 203 of which are buy transactions, and 328 are sales transactions.

WETH/USDC pool has a trading volume of $7,449.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,181.78, captured at 11:31 PM UTC.

The price of converting 1 WETH to USD is $2,181.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/202611:23:21 PMsell$17.96$2,181.7817.962,181.780.008235
0x736...456C
0x4a...031e
04/08/202611:23:19 PMsell$3.34$2,182.233.342,182.230.001532
0x736...456C
0xc6...b575
04/08/202611:23:17 PMsell$4.78$2,182.44.782,182.40.002192
0x736...456C
0x6b...544d
04/08/202611:00:57 PMsell$11.19$2,187.3411.192,187.340.00512
0xBc7...0130
0x18...94a9
04/08/202611:00:57 PMsell$109.87$2,184.8109.872,184.80.05029
0x1f5...AAB0
0xea...5610
04/08/202611:00:57 PMsell$5.6$2,187.695.62,187.690.00256
0xD67...2F70
0x95...95ec
04/08/202611:00:53 PMsell$19.38$2,188.2219.382,188.220.008857
0x940...f6D4
0xe3...9236
04/08/202611:00:43 PMsell$1.19$2,188.651.192,188.650.0005478
0x1EF...7Ca8
0x66...c1ec
04/08/202610:31:05 PMsell$69.8$2,190.1769.82,190.170.03187
0x736...456C
0x50...a4f4
04/08/202610:30:59 PMsell$4.35$2,191.764.352,191.760.001984
0x736...456C
0xab...6df2
04/08/202610:30:19 PMsell$3.36$2,192.723.362,192.720.001532
0x736...456C
0x1d...1f25
04/08/202610:30:21 PMsell$18.6$2,192.2518.62,192.250.008485
0x736...456C
0x17...5c18
04/08/202610:29:25 PMsell$10.87$2,193.0310.872,193.030.004958
0x736...456C
0x02...fcff
04/08/202610:29:23 PMsell$4.44$2,193.364.442,193.360.002024
0x736...456C
0x06...5fd3
04/08/202610:29:21 PMsell$55.27$2,194.6455.272,194.640.02518
0xb31...0761
0x76...d32c
04/08/202610:28:13 PMsell$2.66$2,195.882.662,195.880.001214
0x148...D56e
0x43...7419
04/08/202610:27:59 PMsell$9.37$2,196.149.372,196.140.00427
0x736...456C
0x50...5d86
04/08/202610:27:57 PMsell$3.36$2,196.413.362,196.410.001532
0x736...456C
0x8f...0bb7
04/08/202610:27:51 PMsell$16.07$2,197.5816.072,197.580.007312
0x336...874A
0x2e...237b
04/08/202610:27:53 PMsell$17.56$2,196.8617.562,196.860.007993
0x736...456C
0xf0...49b9