WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,223.02
Price
2,223.02 USDC
TVL
$149,830.08
MKT CAP
$42.2M
5m
0%
1h
0%
4h
-0.78%
24h
-0.50%
Share
TXNS
55
Buys
36
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.7
Pooled USDC:
$70,467.53

WETH/USDC price stats on Optimism

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,223.02. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,787.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,214,990.93. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $149,830.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $149,830.09.

The total transactions of WETH/USDC is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $1,787.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,223.02, captured at 7:30 PM UTC.

The price of converting 1 WETH to USD is $2,223.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20265:16:01 PMsell$0.538$2,223.020.5382,223.020.000242
0xA79...BC93
0xd9...bf38
11/08/20265:15:53 PMsell$9.83$2,223.259.832,223.250.004422
0x2A8...58F1
0x84...d714
11/08/20265:15:35 PMsell$5.69$2,223.65.692,223.60.002559
0xd53...4049
0xf9...b17a
11/08/20265:15:33 PMsell$1.14$2,223.751.142,223.750.0005147
0x411...88BB
0x96...6cff
11/08/20265:15:19 PMsell$2.45$2,223.832.452,223.830.001105
0x90d...7276
0x33...c3e0
11/08/20265:15:09 PMsell$13.79$2,224.1913.792,224.190.006204
0x9f5...Eb37
0x33...c64d
11/08/20265:10:09 PMsell$28.26$2,225.1328.262,225.130.0127
0xC5F...0F45
0x7c...43b9
11/08/20264:56:29 PMsell$2.45$2,225.822.452,225.820.001104
0x5A8...29B5
0xdc...c1d7
11/08/20264:54:05 PMsell$28.53$2,226.5128.532,226.510.01281
0xC5F...0F45
0xc3...e90c
11/08/20264:54:01 PMsell$14.26$2,227.4614.262,227.460.006402
0xC5F...0F45
0xc9...b57b
11/08/20264:53:57 PMsell$4.91$2,227.894.912,227.890.002206
0xab1...3477
0xb6...ced1
11/08/20264:53:47 PMsell$14.25$2,228.3214.252,228.320.006399
0xC5F...0F45
0x57...f772
11/08/20264:53:19 PMsell$0.7858$2,228.650.78582,228.650.0003525
0xA79...BC93
0xd2...44aa
11/08/20264:53:09 PMsell$8.19$2,228.868.192,228.860.003675
0xab1...3477
0x33...e657
11/08/20263:50:15 PMbuy$0.03392$2,242.490.033922,242.490.00001513
0x740...a78A
0x3c...08f8
11/08/20263:49:23 PMbuy$0.01198$2,242.480.011982,242.480.055342
0x157...5CA1
0x16...fedb
11/08/20263:30:13 PMsell$0.7578$2,229.050.75782,229.050.00034
0xa5f...7F58
0x57...45c7
11/08/20261:20:31 PMbuy$12.11$2,242.2312.112,242.230.005401
0xB42...3730
0xce...31c6
11/08/20261:17:33 PMbuy$19.37$2,241.5319.372,241.530.008644
0x42e...5087
0xdf...6774
11/08/20261:17:01 PMbuy$9.92$2,240.879.922,240.870.004427
0x740...a78A
0xf2...be81