WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,311.06
Price
2,311.06 USDC
TVL
$158,512.72
MKT CAP
$54.9M
5m
0.30%
1h
0.92%
4h
2.65%
24h
2.78%
Share
TXNS
444
Buys
328
Sells
116
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.42
Pooled USDC:
$74,336.58

WETH/USDC price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.06. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $3,792.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,876,660.39. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $158,512.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $158,512.73.

The total transactions of WETH/USDC is 444 in the last 24 hours, 328 of which are buy transactions, and 116 are sales transactions.

WETH/USDC pool has a trading volume of $3,792.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,311.06, captured at 4:16 PM UTC.

The price of converting 1 WETH to USD is $2,311.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:12:17 PMbuy$14.41$2,311.0614.412,311.060.006238
0x569...294f
0x1f...439f
05/14/20264:12:13 PMbuy$4.09$2,310.714.092,310.710.001772
0x5A8...29B5
0xbd...327a
05/14/20264:12:11 PMbuy$8.19$2,310.488.192,310.480.003545
0xD67...2F70
0x9d...c768
05/14/20264:10:09 PMbuy$80.01$2,308.7980.012,308.790.03465
0xD0d...5BeA
0xe6...7ec0
05/14/20264:10:07 PMbuy$14.07$2,30714.072,3070.0061
0xf70...dbEF
0x7e...a705
05/14/20264:09:59 PMbuy$7.39$2,306.597.392,306.590.003205
0x2A8...58F1
0xac...32aa
05/14/20264:09:31 PMbuy$2.59$2,306.42.592,306.40.001124
0x754...C024
0x69...968a
05/14/20264:09:29 PMbuy$41.49$2,305.0241.492,305.020.018
0xf70...dbEF
0x6d...5150
05/14/20264:09:29 PMbuy$13.98$2,306.0813.982,306.080.006064
0xf70...dbEF
0xf7...e2e5
05/14/20264:08:53 PMbuy$7.27$2,304.097.272,304.090.003157
0xB0b...cd13
0x37...fda9
05/14/20264:05:51 PMbuy$3.66$2,303.193.662,303.190.001589
0xf70...dbEF
0xa5...b088
05/14/20264:05:51 PMbuy$18.13$2,303.6118.132,303.610.007873
0x9B6...66a1
0xdf...5838
05/14/20264:05:49 PMbuy$9.5$2,300.969.52,300.960.004129
0x1EF...7Ca8
0xd1...6997
05/14/20264:05:51 PMbuy$51.94$2,302.1351.942,302.130.02256
0xe8c...9E1d
0x5e...7b41
05/14/20264:00:25 PMbuy$24.75$2,300.3124.752,300.310.01076
0xf70...dbEF
0x5d...f921
05/14/20264:00:13 PMbuy$24.24$2,299.3724.242,299.370.01054
0x1EF...7Ca8
0x3e...4b06
05/14/20263:55:15 PMbuy$5.66$2,298.85.662,298.80.002465
0xf70...dbEF
0x6b...227a
05/14/20263:54:47 PMbuy$17.48$2,298.3617.482,298.360.007607
0xf70...dbEF
0xde...3745
05/14/20263:54:47 PMbuy$1.14$2,298.011.142,298.010.0004966
0xf70...dbEF
0x8e...15d2
05/14/20263:54:11 PMbuy$10.81$2,297.7810.812,297.780.004706
0x110...51C6
0x9c...5c9f