WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.33
Price
1,913.33 USDC
TVL
$138,040.16
MKT CAP
$38.1M
5m
0%
1h
0%
4h
0.91%
24h
1.43%
Share
TXNS
85
Buys
54
Sells
31
Volume
4K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.52
Pooled USDC:
$60,497.98

WETH/USDC price stats on Optimism

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.33. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,520.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,054,477.11. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $138,040.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $138,040.16.

The total transactions of WETH/USDC is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.

WETH/USDC pool has a trading volume of $3,520.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.33, captured at 5:17 PM UTC.

The price of converting 1 WETH to USD is $1,913.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20263:54:11 PMbuy$29.34$1,913.3329.341,913.330.01533
0x05A...E8A7
0xf0...c707
08/17/20263:52:29 PMbuy$41.86$1,912.5641.861,912.560.02189
0x05A...E8A7
0x10...f7ab
08/17/20263:48:49 PMbuy$54.53$1,911.5254.531,911.520.02852
0xD03...7152
0x85...2734
08/17/20263:48:49 PMbuy$50.9$1,910.3850.91,910.380.02664
0xddD...42E8
0x7e...120d
08/17/20263:48:17 PMbuy$39.77$1,909.439.771,909.40.02083
0x06d...7acF
0x72...7e49
08/17/20263:48:03 PMbuy$6.55$1,908.96.551,908.90.003433
0xD82...289f
0x93...7478
08/17/20263:30:05 PMbuy$4.09$1,908.784.091,908.780.002145
0x5A8...29B5
0x6a...2655
08/17/20262:59:51 PMbuy$53.6$1,908.1653.61,908.160.02809
0x8FA...3F8D
0xa4...721a
08/17/20262:59:43 PMbuy$4.58$1,907.534.581,907.530.002405
0x781...FB88
0xe6...3800
08/17/20262:59:41 PMbuy$8.19$1,907.398.191,907.390.004294
0xab1...3477
0x7b...198c
08/17/20262:51:55 PMbuy$50.08$1,906.7650.081,906.760.02626
0x591...8fcd
0x89...d8c4
08/17/20261:23:53 PMsell$15.14$1,894.9715.141,894.970.00799
0x635...11a0
0x60...216b
08/17/20261:16:53 PMsell$33.46$1,895.4933.461,895.490.01765
0xf70...dbEF
0x1b...e26e
08/17/20261:03:23 PMsell$13.94$1,89613.941,8960.007352
0x7a7...C57c
0x10...ab67
08/17/202612:51:05 PMsell$0.3158$1,896.150.31581,896.150.0001665
0x810...0401
0x15...4547
08/17/202610:45:05 AMbuy$50$1,907.04501,907.040.02621
0x05A...E8A7
0x39...92b5
08/17/202610:45:03 AMbuy$66.34$1,905.7966.341,905.790.0348
0xD03...7152
0x2b...d927
08/17/202610:45:01 AMbuy$52.58$1,904.552.581,904.50.02761
0xA87...63cD
0x67...44c4
08/17/202610:43:21 AMbuy$53.09$1,903.3653.091,903.360.02789
0xD03...7152
0x4f...d8c6
08/17/202610:39:29 AMbuy$26.04$1,902.5126.041,902.510.01368
0xD03...7152
0xfb...3793