WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,682.28
Price
1,682.28 USDC
TVL
$129,513.83
MKT CAP
$39.8M
5m
0.30%
1h
-0.62%
4h
1.24%
24h
4.54%
Share
TXNS
912
Buys
486
Sells
426
Volume
10K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.78
Pooled USDC:
$50,799.66

WETH/USDC price stats on Optimism

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,682.28. WETH price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $10,113.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,777,090.54. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $129,513.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $129,513.83.

The total transactions of WETH/USDC is 912 in the last 24 hours, 486 of which are buy transactions, and 426 are sales transactions.

WETH/USDC pool has a trading volume of $10,113.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,682.28, captured at 12:33 PM UTC.

The price of converting 1 WETH to USD is $1,682.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/202612:31:07 PMbuy$6.78$1,682.286.781,682.280.004034
0x736...456C
0x22...8606
06/08/202612:31:03 PMbuy$3.88$1,681.973.881,681.970.002311
0x736...456C
0x0c...4af4
06/08/202612:31:05 PMbuy$2.77$1,682.12.771,682.10.001647
0x736...456C
0xae...47b3
06/08/202612:31:01 PMbuy$15.5$1,681.615.51,681.60.009218
0x736...456C
0xab...7d55
06/08/202612:30:59 PMbuy$3.41$1,681.233.411,681.230.002031
0x736...456C
0xac...e9cf
06/08/202612:30:57 PMbuy$8.44$1,6818.441,6810.005025
0x736...456C
0x08...bc0f
06/08/202612:30:55 PMbuy$2.77$1,680.782.771,680.780.001649
0x736...456C
0x31...8764
06/08/202612:30:21 PMbuy$14.31$1,680.4314.311,680.430.008519
0x736...456C
0xb5...8eaf
06/08/202612:30:19 PMbuy$22.17$1,679.6722.171,679.670.0132
0x736...456C
0x0b...939e
06/08/202612:30:17 PMbuy$2.77$1,679.152.771,679.150.00165
0x736...456C
0xdd...3892
06/08/202612:30:05 PMbuy$4.79$1,678.994.791,678.990.002853
0x736...456C
0xf7...7b25
06/08/202612:30:03 PMbuy$4.16$1,678.814.161,678.810.002482
0x736...456C
0x42...dac1
06/08/202612:29:37 PMbuy$2.77$1,678.662.771,678.660.001651
0x736...456C
0x12...389a
06/08/202612:29:33 PMbuy$2.77$1,678.132.771,678.130.001651
0x736...456C
0x08...abb5
06/08/202612:29:35 PMbuy$10$1,678.4101,678.40.005961
0x736...456C
0xd7...fec2
06/08/202612:29:25 PMbuy$3.38$1,6783.381,6780.002015
0x736...456C
0x45...e9ca
06/08/202612:29:23 PMbuy$2.77$1,677.882.771,677.880.001652
0x736...456C
0x82...400d
06/08/202612:29:21 PMbuy$2.77$1,677.762.771,677.760.001652
0x736...456C
0xc8...dd65
06/08/202612:29:19 PMbuy$7.8$1,677.547.81,677.540.00465
0x736...456C
0x8d...fd2a
06/08/202612:28:53 PMbuy$2.77$1,677.322.771,677.320.001652
0x736...456C
0x30...a827