WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,069.8
Price
2,069.8 USDC
TVL
$158,496.59
MKT CAP
$40.4M
5m
0.03%
1h
0.64%
4h
0.56%
24h
6.40%
Share
TXNS
1K
Buys
574
Sells
475
Volume
24K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.7
Pooled USDC:
$76,310.53

WETH/USDC price stats on Optimism

As of February 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,069.8. WETH price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $24,105.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,435,002.28. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $158,496.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $158,496.60.

The total transactions of WETH/USDC is 1049 in the last 24 hours, 574 of which are buy transactions, and 475 are sales transactions.

WETH/USDC pool has a trading volume of $24,105.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,069.8, captured at 12:49 PM UTC.

The price of converting 1 WETH to USD is $2,069.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/202612:43:23 PMbuy$15.21$2,069.815.212,069.80.00735
0xDeF...B0d1
0x9d...893b
02/26/202612:42:55 PMbuy$18.01$2,069.5718.012,069.570.008706
0xDeF...B0d1
0x99...ab21
02/26/202612:42:53 PMbuy$18.75$2,069.3118.752,069.310.009061
0xDeF...B0d1
0x37...ee36
02/26/202612:40:45 PMbuy$9.82$2,069.129.822,069.120.004746
0xDeF...B0d1
0xce...2626
02/26/202612:40:41 PMbuy$2.8$2,069.032.82,069.030.001354
0xDeF...B0d1
0x6a...7157
02/26/202612:23:21 PMbuy$103.71$2,068.29103.712,068.290.05014
0xa2E...DD09
0x85...3214
02/26/202612:23:21 PMbuy$7.28$2,067.537.282,067.530.003523
0xDeF...B0d1
0x44...6d6e
02/26/202612:22:29 PMbuy$17.31$2,067.3517.312,067.350.008375
0xDeF...B0d1
0x6e...a210
02/26/202612:21:39 PMbuy$16.47$2,067.1216.472,067.120.00797
0xDeF...B0d1
0x5c...d504
02/26/202612:21:37 PMbuy$2.8$2,066.992.82,066.990.001356
0xDeF...B0d1
0x4e...2c96
02/26/202612:19:09 PMbuy$0.2095$2,066.970.20952,066.970.0001013
0x7d5...7545
0x32...6185
02/26/202612:18:27 PMbuy$10.84$2,066.8910.842,066.890.005248
0xDeF...B0d1
0x43...9ea5
02/26/202612:18:25 PMbuy$5.79$2,066.785.792,066.780.002804
0xDeF...B0d1
0x85...1263
02/26/202612:18:23 PMbuy$8.71$2,066.688.712,066.680.004216
0xDeF...B0d1
0xd0...8ed0
02/26/202612:18:15 PMbuy$5.62$2,066.585.622,066.580.002721
0xDeF...B0d1
0x0c...de2f
02/26/202611:50:11 AMsell$2.58$2,054.172.582,054.170.001259
0x930...9E01
0xc3...a43d
02/26/202611:48:59 AMsell$6.5$2,054.246.52,054.240.003164
0xf70...dbEF
0x77...aa62
02/26/202611:48:09 AMsell$14.25$2,055.1914.252,055.190.006935
0xf70...dbEF
0x01...2139
02/26/202611:48:11 AMsell$58.92$2,054.6958.922,054.690.02867
0xDeF...B0d1
0x2b...6bd9
02/26/202611:47:17 AMsell$7.14$2,055.347.142,055.340.003478
0xDeF...B0d1
0xf4...d4de