WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,053.98
Price
2,053.98 USDC
TVL
$144,964.56
MKT CAP
$49.1M
5m
0%
1h
0%
4h
0.93%
24h
-3.37%
Share
TXNS
363
Buys
229
Sells
134
Volume
5K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.14
Pooled USDC:
$66,612.04

WETH/USDC price stats on Optimism

As of May 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,053.98. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $5,047.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,082,866.02. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $144,964.56. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $144,964.56.

The total transactions of WETH/USDC is 363 in the last 24 hours, 229 of which are buy transactions, and 134 are sales transactions.

WETH/USDC pool has a trading volume of $5,047.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,053.98, captured at 5:58 PM UTC.

The price of converting 1 WETH to USD is $2,053.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20263:38:25 PMsell$3.16$2,053.983.162,053.980.001539
0x736...456C
0x00...584e
05/23/20263:38:09 PMsell$4.85$2,054.144.852,054.140.002361
0x736...456C
0x36...a574
05/23/20263:35:13 PMsell$6.87$2,054.376.872,054.370.003344
0x736...456C
0xd6...f227
05/23/20263:11:43 PMbuy$4.26$2,066.84.262,066.80.002064
0x736...456C
0x4a...2cae
05/23/20263:11:33 PMbuy$3.82$2,066.453.822,066.450.00185
0x736...456C
0x8a...7fa7
05/23/20263:11:35 PMbuy$4.8$2,066.624.82,066.620.002326
0x736...456C
0xc5...f5e0
05/23/20263:11:27 PMbuy$3.26$2,066.313.262,066.310.001578
0x736...456C
0x68...86c4
05/23/20263:11:25 PMbuy$3.26$2,066.183.262,066.180.001578
0x736...456C
0x43...0949
05/23/20263:10:39 PMbuy$8.99$2,065.948.992,065.940.004356
0x736...456C
0x7b...3845
05/23/20263:09:19 PMbuy$29.7$2,065.1829.72,065.180.01438
0x736...456C
0x47...53e5
05/23/20263:09:17 PMbuy$3.26$2,064.533.262,064.530.001579
0x736...456C
0xe9...ae00
05/23/20263:06:41 PMbuy$3.26$2,064.43.262,064.40.001579
0x736...456C
0xad...2262
05/23/20263:03:33 PMbuy$5.61$2,064.225.612,064.220.002722
0xf70...dbEF
0xe9...40a7
05/23/20263:03:29 PMbuy$4.49$2,064.024.492,064.020.002175
0xf70...dbEF
0xc5...b2de
05/23/20263:03:29 PMbuy$5.67$2,063.825.672,063.820.00275
0xf70...dbEF
0x56...4410
05/23/20263:03:25 PMbuy$4$2,063.6342,063.630.001939
0xf70...dbEF
0xbc...f5d5
05/23/20263:03:19 PMbuy$4.85$2,063.464.852,063.460.002353
0x736...456C
0xe6...8f98
05/23/20263:03:17 PMbuy$3.26$2,063.33.262,063.30.00158
0x736...456C
0x95...947a
05/23/20262:56:37 PMbuy$45.56$2,062.3345.562,062.330.02209
0x736...456C
0x18...581b
05/23/20262:56:35 PMbuy$3.26$2,061.373.262,061.370.001582
0x736...456C
0xc4...089f