- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.9
- Pooled USDC:
- $121,924.78
WETH/USDC price stats on Optimism
As of October 27, 2025, the current price of WETH token on DEX Uniswap V3 is $4,129.83. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $15,551.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $91,182,766.53. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $204,142.66. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $204,142.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 643 in the last 24 hours, 374 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,551.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,129.83, captured at 9:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,129.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:00:01 PM | sell | $5.97 | $4,130.57 | 5.97 | 4,130.57 | 0.001446 | 0xe0...5009 | |
| 10/27/2025 | 9:00:03 PM | sell | $28.76 | $4,129.83 | 28.76 | 4,129.83 | 0.006965 | 0x59...cf3a | |
| 10/27/2025 | 8:57:31 PM | sell | $5.97 | $4,130.83 | 5.97 | 4,130.83 | 0.001446 | 0x34...c003 | |
| 10/27/2025 | 8:57:19 PM | sell | $44.29 | $4,131.9 | 44.29 | 4,131.9 | 0.01071 | 0x35...56bb | |
| 10/27/2025 | 8:57:05 PM | sell | $16.94 | $4,133.21 | 16.94 | 4,133.21 | 0.004098 | 0xb0...eec9 | |
| 10/27/2025 | 8:56:05 PM | sell | $7.12 | $4,134.4 | 7.12 | 4,134.4 | 0.001723 | 0x44...1c61 | |
| 10/27/2025 | 8:56:07 PM | sell | $15.69 | $4,133.91 | 15.69 | 4,133.91 | 0.003796 | 0x94...abff | |
| 10/27/2025 | 8:54:53 PM | sell | $5.16 | $4,134.67 | 5.16 | 4,134.67 | 0.001249 | 0x49...55fb | |
| 10/27/2025 | 8:54:07 PM | sell | $5.97 | $4,134.91 | 5.97 | 4,134.91 | 0.001446 | 0xfc...e522 | |
| 10/27/2025 | 8:53:37 PM | sell | $12.95 | $4,135.31 | 12.95 | 4,135.31 | 0.003133 | 0x7d...75e1 | |
| 10/27/2025 | 8:53:35 PM | sell | $5.98 | $4,135.72 | 5.98 | 4,135.72 | 0.001446 | 0x7a...f259 | |
| 10/27/2025 | 8:53:31 PM | sell | $3.29 | $4,135.92 | 3.29 | 4,135.92 | 0.0007975 | 0xdf...02d7 | |
| 10/27/2025 | 8:52:43 PM | sell | $5.98 | $4,136.12 | 5.98 | 4,136.12 | 0.001446 | 0x5d...0da6 | |
| 10/27/2025 | 8:52:17 PM | sell | $5.98 | $4,136.38 | 5.98 | 4,136.38 | 0.001446 | 0x41...fe76 | |
| 10/27/2025 | 8:46:39 PM | sell | $4.33 | $4,136.71 | 4.33 | 4,136.71 | 0.001047 | 0xba...afca | |
| 10/27/2025 | 8:46:39 PM | sell | $2.68 | $4,136.56 | 2.68 | 4,136.56 | 0.0006479 | 0xc2...a7b0 | |
| 10/27/2025 | 8:46:37 PM | sell | $15.05 | $4,137.13 | 15.05 | 4,137.13 | 0.003639 | 0x0d...386c | |
| 10/27/2025 | 8:46:05 PM | sell | $0.5589 | $4,137.47 | 0.5589 | 4,137.47 | 0.0001351 | 0x31...976b | |
| 10/27/2025 | 8:46:01 PM | sell | $17.06 | $4,137.85 | 17.06 | 4,137.85 | 0.004124 | 0x20...5953 | |
| 10/27/2025 | 8:45:55 PM | sell | $2.45 | $4,138.27 | 2.45 | 4,138.27 | 0.0005935 | 0x03...5e42 |