WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,915.12
Price
1,915.12 USDC
TVL
$140,157.57
MKT CAP
$43M
5m
0%
1h
-0.59%
4h
-0.49%
24h
2.04%
Share
TXNS
391
Buys
279
Sells
112
Volume
9K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.93
Pooled USDC:
$61,753.34

WETH/USDC price stats on Optimism

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,915.12. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $8,551.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,005,152.90. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $140,157.58. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $140,157.58.

The total transactions of WETH/USDC is 391 in the last 24 hours, 279 of which are buy transactions, and 112 are sales transactions.

WETH/USDC pool has a trading volume of $8,551.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,915.12, captured at 6:57 AM UTC.

The price of converting 1 WETH to USD is $1,915.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20266:39:23 AMsell$0.7757$1,915.120.77571,915.120.000405
0xf70...dbEF
0x2b...02d8
07/16/20266:39:19 AMsell$18.67$1,915.3318.671,915.330.00975
0xf70...dbEF
0x96...c757
07/16/20266:38:59 AMsell$0.6651$1,915.540.66511,915.540.0003472
0xf70...dbEF
0x19...168d
07/16/20266:08:57 AMbuy$50.77$1,926.5550.771,926.550.02635
0x91E...4B7a
0xc5...9c72
07/16/20266:08:55 AMbuy$10.35$1,925.8810.351,925.880.005376
0x781...FB88
0xd2...ae34
07/16/20265:31:51 AMbuy$56.71$1,925.1656.711,925.160.02946
0xA65...9686
0xe9...f2c4
07/16/20265:28:45 AMbuy$0.3987$1,924.540.39871,924.540.0002072
0x41C...6311
0x6f...deb3
07/16/20265:25:53 AMbuy$3.5$1,924.493.51,924.490.001823
0x0A4...1AeB
0x69...8152
07/16/20264:22:19 AMsell$38.71$1,913.3438.711,913.340.02023
0xB30...fEDC
0x9c...d509
07/16/20264:22:17 AMsell$38.74$1,914.1838.741,914.180.02024
0xB30...fEDC
0xe7...1fe3
07/16/20264:19:47 AMsell$20.67$1,914.8220.671,914.820.01079
0x781...FB88
0x94...fdcc
07/16/20264:09:51 AMsell$13.41$1,915.1913.411,915.190.007003
0xf70...dbEF
0xb6...a174
07/16/20264:09:47 AMsell$13.81$1,915.4813.811,915.480.007209
0xB0b...cd13
0x52...31fc
07/16/20264:09:25 AMsell$8.3$1,915.728.31,915.720.004337
0xf70...dbEF
0xe3...5821
07/16/20263:51:55 AMsell$7.18$1,915.897.181,915.890.00375
0xf70...dbEF
0x05...6d0e
07/16/20263:51:29 AMsell$0.7355$1,915.970.73551,915.970.0003839
0x6bE...a2Cf
0x02...0af6
07/16/20263:13:59 AMbuy$50.92$1,926.9850.921,926.980.02642
0x819...78d2
0x8b...bd94
07/16/20263:11:55 AMbuy$52.42$1,925.8652.421,925.860.02722
0xf95...E66b
0xc1...b46b
07/16/20263:11:25 AMbuy$9.01$1,925.079.011,925.070.004683
0xf70...dbEF
0x99...ce16
07/16/20263:11:25 AMbuy$6.18$1,925.236.181,925.230.003212
0xf70...dbEF
0x07...ab2d