WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,789.07
Price
1,789.07 USDC
TVL
$134,547.78
MKT CAP
$43.6M
5m
0%
1h
0%
4h
0.34%
24h
-1.57%
Share
TXNS
847
Buys
467
Sells
380
Volume
14K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.03
Pooled USDC:
$55,758.56

WETH/USDC price stats on Optimism

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,789.07. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $13,738.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,601,877.57. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $134,547.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $134,547.78.

The total transactions of WETH/USDC is 847 in the last 24 hours, 467 of which are buy transactions, and 380 are sales transactions.

WETH/USDC pool has a trading volume of $13,738.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,789.07, captured at 11:20 PM UTC.

The price of converting 1 WETH to USD is $1,789.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20268:31:51 PMsell$31.59$1,789.0731.591,789.070.01766
0x736...456C
0xe5...27d4
06/16/20268:31:49 PMsell$1.32$1,789.431.321,789.430.0007424
0x5A8...29B5
0xde...ea33
06/16/20268:07:59 PMsell$2.78$1,789.482.781,789.480.001558
0x736...456C
0x90...408d
06/16/20268:06:39 PMsell$3.08$1,789.553.081,789.550.001721
0x736...456C
0x7f...695a
06/16/20268:06:35 PMsell$3.17$1,789.613.171,789.610.001773
0x736...456C
0x18...74f8
06/16/20268:06:33 PMsell$2.78$1,789.682.781,789.680.001558
0x736...456C
0x07...e951
06/16/20267:17:35 PMsell$14.82$1,789.8714.821,789.870.00828
0xf70...dbEF
0xfe...a14c
06/16/20267:14:55 PMbuy$7.27$1,800.757.271,800.750.004041
0xF11...4Cb4
0xd2...4105
06/16/20267:07:13 PMsell$3.99$1,789.923.991,789.920.002229
0x736...456C
0x77...a772
06/16/20267:07:11 PMsell$2.81$1,7902.811,7900.001573
0x736...456C
0x82...c252
06/16/20267:03:07 PMsell$4.86$1,790.314.861,790.310.00272
0x736...456C
0xfa...f3ad
06/16/20267:03:09 PMsell$10.37$1,790.1410.371,790.140.005794
0x736...456C
0x88...a9fa
06/16/20267:02:57 PMsell$27.23$1,790.6727.231,790.670.01521
0x736...456C
0x01...ff6e
06/16/20267:02:55 PMsell$2.79$1,7912.791,7910.001558
0x736...456C
0xd9...7c1e
06/16/20267:02:51 PMsell$19.81$1,791.2519.811,791.250.01106
0x736...456C
0x11...67b1
06/16/20266:52:45 PMsell$9.85$1,791.579.851,791.570.0055
0xF11...4Cb4
0xaa...139b
06/16/20266:38:55 PMsell$2.79$1,791.712.791,791.710.001558
0x736...456C
0xe1...59da
06/16/20266:38:53 PMsell$2.81$1,791.782.811,791.780.001573
0x736...456C
0x2c...b1ed
06/16/20266:27:29 PMsell$71.98$1,792.671.981,792.60.04015
0x9B6...66a1
0x59...2bae
06/16/20266:27:25 PMsell$10.15$1,793.5110.151,793.510.005664
0x110...51C6
0x44...2be1