WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,093.58
Price
2,093.58 USDC
TVL
$150,356.69
MKT CAP
$52.4M
5m
0%
1h
-0.07%
4h
-2.65%
24h
-3.86%
Share
TXNS
359
Buys
186
Sells
173
Volume
6K
Telegram price alerts
Pair:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.95
Pooled USDC:
$68,809.5

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,093.58. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $6,320.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,427,426.45. The liquidity pool contract is 0xB589969D38CE76D3d7AA319De7133bC9755fD840 with total value locked (TVL) of $150,356.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 is $150,356.69.

The total transactions of WETH/USDC is 359 in the last 24 hours, 186 of which are buy transactions, and 173 are sales transactions.

WETH/USDC pool has a trading volume of $6,320.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,093.58, captured at 4:52 PM UTC.

The price of converting 1 WETH to USD is $2,093.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:28:13 PMsell$102.26$2,093.58102.262,093.580.04884
0x736...456C
0x00...2247
05/18/20264:28:11 PMsell$16.38$2,095.6416.382,095.640.007818
0xD82...289f
0x97...4ecb
05/18/20264:26:59 PMsell$3.24$2,095.983.242,095.980.001546
0x736...456C
0x10...acb7
05/18/20264:26:55 PMsell$13.31$2,096.2713.312,096.270.006352
0x736...456C
0x33...f187
05/18/20264:26:53 PMsell$3.24$2,096.563.242,096.560.001546
0x736...456C
0xcb...b40a
05/18/20264:26:49 PMsell$11.24$2,096.8111.242,096.810.005363
0x736...456C
0x36...29ef
05/18/20264:26:47 PMsell$5.07$2,097.095.072,097.090.002419
0x736...456C
0x2b...8fd7
05/18/20264:26:33 PMsell$7.4$2,097.317.42,097.310.003531
0x736...456C
0xb5...9136
05/18/20264:11:27 PMbuy$7.56$2,109.957.562,109.950.003585
0x736...456C
0x01...1020
05/18/20263:55:35 PMbuy$42.72$2,109.0742.722,109.070.02025
0x736...456C
0x79...6993
05/18/20263:55:33 PMbuy$3.27$2,108.273.272,108.270.001555
0x736...456C
0x6b...b714
05/18/20263:55:15 PMbuy$3.95$2,108.143.952,108.140.001874
0xf70...dbEF
0xdd...dfce
05/18/20263:55:13 PMbuy$4.2$2,1084.22,1080.001995
0x736...456C
0x23...5078
05/18/20263:42:33 PMbuy$12.81$2,107.712.812,107.70.006081
0x736...456C
0x0e...bc99
05/18/20263:42:31 PMbuy$3.27$2,107.423.272,107.420.001556
0x736...456C
0x0b...c304
05/18/20263:30:41 PMsell$13.3$2,094.9713.32,094.970.006352
0x736...456C
0x7e...de9d
05/18/20263:30:39 PMsell$3.3$2,095.263.32,095.260.001577
0x736...456C
0x56...e7ea
05/18/20263:21:17 PMsell$3.91$2,095.393.912,095.390.001868
0x736...456C
0xa1...9ecb
05/18/20263:20:09 PMsell$6.22$2,095.566.222,095.560.002969
0xf0B...F5C6
0x19...624a
05/18/20263:19:45 PMsell$3.24$2,095.733.242,095.730.001546
0x736...456C
0xfa...eb3d