WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,939.57
Price
2,939.57 USDC
TVL
$256,937.6
MKT CAP
$69.3M
5m
0.06%
1h
-0.01%
4h
-0.29%
24h
0.43%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
92K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.08
Pooled USDC:
$200,845.61

WETH/USDC price stats on Optimism

As of December 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,939.57. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3488 trades with trading volume of $92,018.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,338,033.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,937.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,937.60.

The total transactions of WETH/USDC is 3488 in the last 24 hours, 1726 of which are buy transactions, and 1762 are sales transactions.

WETH/USDC pool has a trading volume of $92,018.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,939.57, captured at 6:16 AM UTC.

The price of converting 1 WETH to USD is $2,939.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/25/20256:12:41 AMbuy$12.94$2,939.5712.942,939.570.004402
0xfF0...E42b
0x43...11db
12/25/20256:10:17 AMbuy$13.84$2,939.413.842,939.40.004709
0xf70...dbEF
0xb2...1c0c
12/25/20256:10:15 AMbuy$1.5$2,939.31.52,939.30.0005103
0xA79...BC93
0x85...714e
12/25/20256:10:15 AMbuy$0.75$2,939.310.752,939.310.0002551
0xA79...BC93
0x85...714e
12/25/20256:09:57 AMbuy$0.02912$2,939.330.029122,939.330.059909
0xC62...5555
0xdf...a856
12/25/20256:09:59 AMbuy$0.0102$2,939.540.01022,939.540.053471
0xA2F...aaaa
0xc2...5769
12/25/20256:09:55 AMbuy$0.01583$2,939.30.015832,939.30.055388
0xf02...EEEE
0xb6...613c
12/25/20256:09:53 AMbuy$0.04171$2,939.290.041712,939.290.00001419
0x051...6666
0xec...0589
12/25/20256:09:51 AMbuy$0.08918$2,939.30.089182,939.30.00003034
0x33a...4444
0x2a...2920
12/25/20256:09:49 AMbuy$0.04912$2,939.310.049122,939.310.00001671
0xA9C...BBBB
0x98...fb75
12/25/20256:09:47 AMbuy$0.1198$2,939.280.11982,939.280.00004077
0xc7D...9999
0x93...171d
12/25/20256:09:43 AMsell$100.21$2,936.92100.212,936.920.03412
0x819...296c
0xb0...0b64
12/25/20256:09:45 AMbuy$5.12$2,939.255.122,939.250.001743
0x679...1111
0xfe...8d8c
12/25/20256:07:39 AMbuy$0.0102$2,940.750.01022,940.750.053471
0x054...3333
0x11...1f18
12/25/20256:07:37 AMbuy$0.04172$2,940.50.041722,940.50.00001418
0xa39...ffff
0xcb...c177
12/25/20256:07:35 AMbuy$0.04587$2,940.50.045872,940.50.00001559
0x76b...8888
0x7f...fc16
12/25/20256:07:33 AMbuy$0.04162$2,940.50.041622,940.50.00001415
0xC62...5555
0x7b...c3ae
12/25/20256:06:57 AMsell$59.66$2,937.9359.662,937.930.0203
0x36f...5848
0x54...0c69
12/25/20256:06:47 AMsell$65.47$2,938.6765.472,938.670.02228
0x36f...5848
0xfb...adfc
12/25/20256:06:49 AMbuy$0.05976$2,941.240.059762,941.240.00002032
0xFcF...DDDD
0xdd...11eb