WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,681.06
Price
1,681.06 USDC
TVL
$105,208.07
MKT CAP
$40.1M
5m
0.10%
1h
-0.08%
4h
2.22%
24h
3.42%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
73K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.67
Pooled USDC:
$40,189.88

WETH/USDC price stats on Optimism

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,681.06. WETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 6608 trades with trading volume of $72,652.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,053,367.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,208.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,208.07.

The total transactions of WETH/USDC is 6608 in the last 24 hours, 2134 of which are buy transactions, and 4474 are sales transactions.

WETH/USDC pool has a trading volume of $72,652.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,681.06, captured at 8:08 PM UTC.

The price of converting 1 WETH to USD is $1,681.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20268:06:19 PMbuy$0.05$1,681.060.051,681.060.00002974
0x485...553E
0xdb...1d86
06/11/20268:05:47 PMbuy$52.09$1,680.5552.091,680.550.031
0xBc1...96Db
0x13...7725
06/11/20268:03:29 PMbuy$13.1$1,679.9113.11,679.910.007801
0xf70...dbEF
0xb0...2a74
06/11/20268:03:27 PMbuy$0.9017$1,679.770.90171,679.770.0005368
0xf70...dbEF
0x77...8229
06/11/20268:02:47 PMbuy$0.0136$1,679.790.01361,679.790.0581
0x2d1...88EC
0xe6...b100
06/11/20268:02:43 PMsell$25.92$1,678.3425.921,678.340.01544
0xCB6...D6c1
0x93...15c4
06/11/20268:02:45 PMbuy$0.01361$1,679.790.013611,679.790.058105
0x303...d6f9
0x24...cf63
06/11/20268:01:55 PMbuy$49.99$1,679.7849.991,679.780.02976
0xCAE...3133
0x82...f370
06/11/20268:00:57 PMbuy$0.1316$1,679.30.13161,679.30.00007836
0x12B...163A
0x5b...8427
06/11/20268:00:59 PMbuy$0.3576$1,679.290.35761,679.290.0002129
0x1BD...141e
0x5b...ac35
06/11/20268:00:55 PMbuy$0.1031$1,679.290.10311,679.290.00006139
0x7d5...7545
0xcb...c7ba
06/11/20268:00:49 PMbuy$0.6072$1,678.480.60721,678.480.0003617
0x7eE...1701
0x2c...cb9e
06/11/20268:00:49 PMbuy$2.49$1,678.732.491,678.730.001485
0x2c6...7746
0x17...596c
06/11/20268:00:49 PMbuy$4.09$1,678.524.091,678.520.00244
0xBc7...0130
0x3f...b313
06/11/20268:00:49 PMbuy$20$1,679.02201,679.020.01191
0x077...64BD
0x2e...6629
06/11/20268:00:49 PMbuy$0.8607$1,679.230.86071,679.230.0005126
0xD4a...109c
0xbf...ee2c
06/11/20268:00:49 PMbuy$0.9585$1,679.250.95851,679.250.0005708
0x148...D56e
0x8f...0421
06/11/20268:00:51 PMbuy$0.4237$1,679.270.42371,679.270.0002523
0xf70...dbEF
0xb3...17ab
06/11/20268:00:49 PMbuy$1.48$1,678.771.481,678.770.0008863
0x69f...a54b
0x60...a26d
06/11/20268:00:49 PMbuy$0.4303$1,678.830.43031,678.830.0002563
0xab1...3477
0x28...8686