WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,261.22
Price
2,261.22 USDC
TVL
$254,967.29
MKT CAP
$53.8M
5m
0.06%
1h
0.10%
4h
0.94%
24h
-2.79%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
138K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.44
Pooled USDC:
$158,990.47

WETH/USDC price stats on Optimism

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,261.22. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 4805 trades with trading volume of $138,234.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,827,271.52. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,967.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,967.29.

The total transactions of WETH/USDC is 4805 in the last 24 hours, 2273 of which are buy transactions, and 2532 are sales transactions.

WETH/USDC pool has a trading volume of $138,234.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,261.22, captured at 8:47 AM UTC.

The price of converting 1 WETH to USD is $2,261.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20268:46:39 AMbuy$20$2,261.22202,261.220.008846
0xf70...dbEF
0xec...5e3a
04/30/20268:46:21 AMbuy$89.5$2,260.6189.52,260.610.03959
0x6D1...1544
0x1a...e9f2
04/30/20268:40:57 AMbuy$54.55$2,259.8254.552,259.820.02414
0xddD...42E8
0x2f...2112
04/30/20268:40:41 AMbuy$3.12$2,259.53.122,259.50.001382
0xE71...19EF
0xf2...b11b
04/30/20268:38:59 AMbuy$64.72$2,259.1264.722,259.120.02865
0x614...6F14
0x5e...fe6c
04/30/20268:33:55 AMsell$0.001282$2,255.080.0012822,255.080.065684
0x89a...659C
0x63...7570
04/30/20268:32:17 AMsell$12.69$2,256.5812.692,256.580.005623
0xf70...dbEF
0x1e...a727
04/30/20268:29:15 AMsell$39.2$2,256.8639.22,256.860.01737
0xB42...3730
0x2c...dade
04/30/20268:29:05 AMsell$50.06$2,257.3650.062,257.360.02217
0xD0d...5BeA
0x9e...80d0
04/30/20268:28:19 AMsell$13.54$2,257.7113.542,257.710.006
0xf70...dbEF
0x22...35bd
04/30/20268:27:41 AMsell$0.3837$2,257.780.38372,257.780.0001699
0xf70...dbEF
0xb0...3edb
04/30/20268:27:25 AMsell$3.83$2,257.813.832,257.810.001698
0xf70...dbEF
0x7c...a3af
04/30/20268:27:11 AMsell$0.00553$2,257.820.005532,257.820.052449
0x164...8847
0x78...9aec
04/30/20268:27:09 AMsell$5.78$2,257.865.782,257.860.00256
0xBc7...0130
0xb4...d896
04/30/20268:27:07 AMsell$6.71$2,257.936.712,257.930.002975
0xD82...289f
0x02...f3b6
04/30/20268:25:45 AMbuy$22.73$2,260.122.732,260.10.01005
0xcfc...7227
0x8b...b043
04/30/20268:25:31 AMsell$0.01571$2,257.70.015712,257.70.056958
0x2Be...0E57
0x0f...5fea
04/30/20268:25:29 AMbuy$53.53$2,259.6853.532,259.680.02369
0xCAE...3133
0xef...e5be
04/30/20268:25:17 AMbuy$63.43$2,259.0363.432,259.030.02807
0xC83...3707
0x19...b41b
04/30/20268:25:15 AMbuy$100.17$2,258.13100.172,258.130.04436
0x752...1d5A
0xe2...1862