WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,921.67
Price
1,921.67 USDC
TVL
$104,324.85
MKT CAP
$41M
5m
0.04%
1h
0.07%
4h
-0.02%
24h
0.05%
Share
TXNS
698
Buys
446
Sells
252
Volume
10K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.67
Pooled USDC:
$53,058.88

WETH/USDC price stats on Optimism

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.67. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $9,678.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,000,536.47. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,324.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,324.85.

The total transactions of WETH/USDC is 698 in the last 24 hours, 446 of which are buy transactions, and 252 are sales transactions.

WETH/USDC pool has a trading volume of $9,678.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,921.67, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $1,921.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20269:26:21 PMbuy$43.12$1,921.6743.121,921.670.02243
0x05A...E8A7
0xcd...4bc1
08/09/20269:25:01 PMbuy$51.44$1,920.8451.441,920.840.02678
0x29c...C7b6
0xcf...2132
08/09/20269:10:43 PMbuy$0.03721$1,920.420.037211,920.420.00001937
0x03d...8557
0x46...05b1
08/09/20268:23:43 PMsell$4.49$1,918.524.491,918.520.002342
0x272...aCA9
0xf9...9f08
08/09/20268:21:51 PMsell$0.06948$1,918.560.069481,918.560.00003621
0x69f...a54b
0x22...64eb
08/09/20268:21:51 PMbuy$43.63$1,920.1143.631,920.110.02272
0x02C...35B1
0x98...9626
08/09/20268:21:51 PMsell$0.2501$1,918.560.25011,918.560.0001303
0xD4a...109c
0x2a...8cea
08/09/20268:21:49 PMbuy$62.83$1,919.2162.831,919.210.03273
0x509...B030
0x0c...c569
08/09/20268:18:27 PMbuy$32.27$1,918.4132.271,918.410.01682
0x125...1230
0x3f...e5e5
08/09/20268:18:19 PMbuy$16.38$1,91816.381,9180.008542
0x5A8...29B5
0xae...3263
08/09/20268:17:03 PMbuy$0.009926$1,917.870.0099261,917.870.055175
0x133...eDbe
0xa5...4f86
08/09/20268:17:01 PMbuy$0.01175$1,917.880.011751,917.880.056128
0x1eF...7625
0x91...92e3
08/09/20268:16:59 PMbuy$0.02992$1,917.860.029921,917.860.0000156
0x260...F50C
0x7d...bfe8
08/09/20268:16:57 PMbuy$0.02146$1,917.890.021461,917.890.00001118
0x0fF...a8cF
0xd7...c29a
08/09/20268:16:55 PMbuy$0.01908$1,917.910.019081,917.910.059949
0x0dC...bBCc
0x2d...6f90
08/09/20268:16:51 PMbuy$0.04586$1,917.860.045861,917.860.00002391
0x164...8847
0xe6...db04
08/09/20268:16:53 PMbuy$0.01382$1,917.870.013821,917.870.057208
0x15e...3591
0x44...3690
08/09/20268:16:51 PMbuy$0.02068$1,917.920.020681,917.920.00001078
0xE2b...7E23
0x86...a29d
08/09/20268:16:49 PMbuy$0.02992$1,917.860.029921,917.860.0000156
0x1a6...b9E0
0x3e...2fd6
08/09/20268:16:47 PMbuy$0.09294$1,917.870.092941,917.870.00004846
0x1f0...171B
0x30...70d9