WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,973.36
Price
1,973.36 USDC
TVL
$225,962
MKT CAP
$40.9M
5m
-0.18%
1h
-0.60%
4h
0.20%
24h
0.43%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
218K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.13
Pooled USDC:
$130,979.89

WETH/USDC price stats on Optimism

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,973.36. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 9132 trades with trading volume of $218,141.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,897,461.00. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,962.00. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,962.00.

The total transactions of WETH/USDC is 9132 in the last 24 hours, 4972 of which are buy transactions, and 4160 are sales transactions.

WETH/USDC pool has a trading volume of $218,141.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,973.36, captured at 6:43 PM UTC.

The price of converting 1 WETH to USD is $1,973.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20266:43:25 PMsell$2.84$1,973.462.841,973.460.00144
0xf70...dbEF
0xee...df94
02/16/20266:43:25 PMsell$15.49$1,973.3615.491,973.360.00785
0xf70...dbEF
0xdc...df84
02/16/20266:43:23 PMsell$2.87$1,973.492.871,973.490.001455
0xf70...dbEF
0xbb...9e9d
02/16/20266:43:13 PMbuy$0.1979$1,975.480.19791,975.480.0001002
0xceC...2222
0x03...6f42
02/16/20266:43:09 PMsell$100.64$1,974.03100.641,974.030.05098
0x574...287A
0x31...96de
02/16/20266:43:11 PMbuy$0.08978$1,975.50.089781,975.50.00004545
0x00B...5011
0xbb...9905
02/16/20266:42:03 PMbuy$17$1,976.45171,976.450.008602
0xf70...dbEF
0x9c...fec3
02/16/20266:41:45 PMbuy$2.09$1,976.352.091,976.350.001061
0x497...A452
0x2f...b87e
02/16/20266:39:47 PMsell$41.19$1,974.5841.191,974.580.02086
0x36f...5848
0xf1...e378
02/16/20266:39:35 PMsell$2.71$1,974.812.711,974.810.001372
0xf70...dbEF
0xc6...43b5
02/16/20266:39:25 PMbuy$27.95$1,976.6527.951,976.650.01414
0x148...D56e
0x1c...6910
02/16/20266:39:09 PMbuy$0.01163$1,976.530.011631,976.530.055886
0xC62...5555
0x75...3f0a
02/16/20266:39:07 PMsell$17.76$1,974.6217.761,974.620.008997
0xf70...dbEF
0xc8...9ea7
02/16/20266:38:53 PMbuy$28.13$1,976.5428.131,976.540.01423
0x148...D56e
0xc2...fc03
02/16/20266:38:27 PMsell$39.55$1,974.6339.551,974.630.02003
0x36f...5848
0xae...c91b
02/16/20266:37:27 PMbuy$0.1811$1,976.820.18111,976.820.00009161
0x01B...2276
0xcf...6f1f
02/16/20266:37:25 PMbuy$0.09554$1,976.810.095541,976.810.00004833
0x33a...4444
0xa1...ca95
02/16/20266:37:23 PMbuy$0.3819$1,976.810.38191,976.810.0001931
0xA9C...BBBB
0xef...f7cf
02/16/20266:37:19 PMbuy$0.1127$1,976.810.11271,976.810.00005704
0x148...D56e
0xab...217c
02/16/20266:37:21 PMbuy$0.1626$1,976.820.16261,976.820.00008229
0x05B...695c
0x96...af72