- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.18
- Pooled USDC:
- $208,887.24
WETH/USDC price stats on Optimism
As of November 19, 2025, the current price of WETH token on DEX Uniswap V3 is $3,087.9. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 10497 trades with trading volume of $203,312.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,616,204.88. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $252,688.75. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $252,688.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10497 in the last 24 hours, 5108 of which are buy transactions, and 5389 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $203,312.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,087.9, captured at 1:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,087.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:33:37 PM | sell | $18.71 | $3,084.41 | 18.71 | 3,084.41 | 0.006067 | 0xdf...d777 | |
| 11/19/2025 | 1:33:37 PM | buy | $1.56 | $3,087.17 | 1.56 | 3,087.17 | 0.0005075 | 0x34...5974 | |
| 11/19/2025 | 1:33:25 PM | buy | $0.01356 | $3,087.9 | 0.01356 | 3,087.9 | 0.054392 | 0xda...c424 | |
| 11/19/2025 | 1:33:23 PM | sell | $9.99 | $3,084.96 | 9.99 | 3,084.96 | 0.00324 | 0x2c...3341 | |
| 11/19/2025 | 1:33:15 PM | sell | $23.92 | $3,085.61 | 23.92 | 3,085.61 | 0.007755 | 0xf2...0b8b | |
| 11/19/2025 | 1:33:13 PM | sell | $16.64 | $3,086.41 | 16.64 | 3,086.41 | 0.005391 | 0xdf...2948 | |
| 11/19/2025 | 1:32:41 PM | sell | $46.31 | $3,087.66 | 46.31 | 3,087.66 | 0.015 | 0x36...f0f8 | |
| 11/19/2025 | 1:32:37 PM | sell | $21.32 | $3,089.88 | 21.32 | 3,089.88 | 0.006901 | 0x1b...06e5 | |
| 11/19/2025 | 1:32:39 PM | sell | $21.69 | $3,089.01 | 21.69 | 3,089.01 | 0.007023 | 0xe9...b08f | |
| 11/19/2025 | 1:32:33 PM | sell | $11.35 | $3,090.53 | 11.35 | 3,090.53 | 0.003672 | 0x5a...4f69 | |
| 11/19/2025 | 1:32:31 PM | sell | $50.69 | $3,091.78 | 50.69 | 3,091.78 | 0.01639 | 0x0a...0fab | |
| 11/19/2025 | 1:31:23 PM | buy | $4.09 | $3,095.81 | 4.09 | 3,095.81 | 0.001324 | 0xd8...cbab | |
| 11/19/2025 | 1:31:19 PM | buy | $3.06 | $3,094.64 | 3.06 | 3,094.64 | 0.0009911 | 0x9b...048a | |
| 11/19/2025 | 1:31:21 PM | buy | $25.51 | $3,095.21 | 25.51 | 3,095.21 | 0.008243 | 0xd6...b306 | |
| 11/19/2025 | 1:29:11 PM | sell | $6.14 | $3,091.79 | 6.14 | 3,091.79 | 0.001987 | 0xeb...fa69 | |
| 11/19/2025 | 1:29:13 PM | sell | $4.52 | $3,091.57 | 4.52 | 3,091.57 | 0.001462 | 0xf1...9b4d | |
| 11/19/2025 | 1:29:01 PM | sell | $1.1 | $3,091.93 | 1.1 | 3,091.93 | 0.0003565 | 0xc6...4852 | |
| 11/19/2025 | 1:28:05 PM | buy | $7.05 | $3,094.97 | 7.05 | 3,094.97 | 0.002278 | 0x9a...30d8 | |
| 11/19/2025 | 1:28:05 PM | sell | $1.47 | $3,091.98 | 1.47 | 3,091.98 | 0.0004768 | 0x53...dc4b | |
| 11/19/2025 | 1:27:19 PM | buy | $0.4007 | $3,094.82 | 0.4007 | 3,094.82 | 0.0001294 | 0xe3...35ce |