Info about WETH-USDC pair
- Pooled WETH:
- 41.51
- Pooled USDC:
- $41,472.98
WETH/USDC price stats on Optimism
As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,691.6. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 5027 trades with trading volume of $64,704.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,215,297.33. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,707.75. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,707.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5027 in the last 24 hours, 2980 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $64,704.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,691.6, captured at 11:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,691.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:24:13 AM | sell | $0.005688 | $1,691.6 | 0.005688 | 1,691.6 | 0.053362 | 0x0c...e3d1 | |
| 06/19/2026 | 11:24:11 AM | sell | $0.2075 | $1,691.61 | 0.2075 | 1,691.61 | 0.0001227 | 0x43...0a09 | |
| 06/19/2026 | 11:24:09 AM | sell | $0.006965 | $1,691.6 | 0.006965 | 1,691.6 | 0.054117 | 0xcf...32ec | |
| 06/19/2026 | 11:23:57 AM | sell | $0.02903 | $1,691.61 | 0.02903 | 1,691.61 | 0.00001716 | 0x2d...4368 | |
| 06/19/2026 | 11:23:51 AM | buy | $0.3933 | $1,693.3 | 0.3933 | 1,693.3 | 0.0002323 | 0xdb...ecb6 | |
| 06/19/2026 | 11:22:19 AM | sell | $0.01968 | $1,691.6 | 0.01968 | 1,691.6 | 0.00001163 | 0xfb...cf75 | |
| 06/19/2026 | 11:22:17 AM | sell | $0.04417 | $1,691.6 | 0.04417 | 1,691.6 | 0.00002611 | 0x2e...eef3 | |
| 06/19/2026 | 11:22:11 AM | sell | $0.02465 | $1,691.6 | 0.02465 | 1,691.6 | 0.00001457 | 0x65...77aa | |
| 06/19/2026 | 11:22:03 AM | buy | $57.91 | $1,692.88 | 57.91 | 1,692.88 | 0.0342 | 0xbf...9656 | |
| 06/19/2026 | 11:22:03 AM | sell | $0.1763 | $1,691.61 | 0.1763 | 1,691.61 | 0.0001042 | 0xec...233e | |
| 06/19/2026 | 11:21:53 AM | sell | $0.1033 | $1,690.76 | 0.1033 | 1,690.76 | 0.00006111 | 0xfd...6a96 | |
| 06/19/2026 | 11:21:51 AM | buy | $17.69 | $1,692.32 | 17.69 | 1,692.32 | 0.01045 | 0x7d...b161 | |
| 06/19/2026 | 11:21:45 AM | buy | $13.43 | $1,692.1 | 13.43 | 1,692.1 | 0.007939 | 0xd6...54ab | |
| 06/19/2026 | 11:21:33 AM | sell | $0.1319 | $1,690.31 | 0.1319 | 1,690.31 | 0.00007803 | 0xd2...b544 | |
| 06/19/2026 | 11:21:33 AM | buy | $49.38 | $1,691.59 | 49.38 | 1,691.59 | 0.02919 | 0xc8...c91e | |
| 06/19/2026 | 11:21:23 AM | buy | $8.19 | $1,691.07 | 8.19 | 1,691.07 | 0.004844 | 0x35...6274 | |
| 06/19/2026 | 11:21:19 AM | buy | $7.7 | $1,690.92 | 7.7 | 1,690.92 | 0.004554 | 0x86...1998 | |
| 06/19/2026 | 11:19:47 AM | buy | $3.76 | $1,689.67 | 3.76 | 1,689.67 | 0.00223 | 0xec...e6a2 | |
| 06/19/2026 | 11:19:47 AM | buy | $59.92 | $1,690.29 | 59.92 | 1,690.29 | 0.03545 | 0xd9...08ca | |
| 06/19/2026 | 11:19:29 AM | buy | $1.69 | $1,689.62 | 1.69 | 1,689.62 | 0.001001 | 0x0d...a53c |