WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,788.64
Price
1,788.64 USDC
TVL
$111,358.63
MKT CAP
$43.4M
5m
-0.14%
1h
-0.84%
4h
0.86%
24h
-3.99%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
220K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.05
Pooled USDC:
$43,289.89

WETH/USDC price stats on Optimism

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,788.64. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 12557 trades with trading volume of $220,208.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,446,452.56. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,358.64. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,358.64.

The total transactions of WETH/USDC is 12557 in the last 24 hours, 6092 of which are buy transactions, and 6465 are sales transactions.

WETH/USDC pool has a trading volume of $220,208.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,788.64, captured at 5:48 AM UTC.

The price of converting 1 WETH to USD is $1,788.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20265:47:39 AMsell$1.12$1,788.641.121,788.640.00062880x0f...0e78
06/04/20265:46:53 AMsell$28.05$1,789.0128.051,789.010.015680x9e...4d45
06/04/20265:46:39 AMsell$52.02$1,789.9852.021,789.980.029060x2f...9cd3
06/04/20265:45:43 AMbuy$0.1139$1,792.40.11391,792.40.000063580x78...60e8
06/04/20265:45:29 AMsell$0.01$1,790.490.011,790.490.0555850x25...23c8
06/04/20265:45:27 AMbuy$1.11$1,791.951.111,791.950.000620x6f...532a
06/04/20265:45:27 AMbuy$18.27$1,792.1818.271,792.180.010190x30...16f4
06/04/20265:44:53 AMbuy$3.99$1,791.893.991,791.890.0022290x6c...4c85
06/04/20265:44:39 AMbuy$2.12$1,791.742.121,791.740.0011860x27...ab87
06/04/20265:44:39 AMbuy$1.44$1,791.791.441,791.790.00080850x19...4c7f
06/04/20265:44:39 AMbuy$1.44$1,791.821.441,791.820.00080850x6b...b33f
06/04/20265:44:17 AMbuy$3.86$1,791.673.861,791.670.0021570xf1...024b
06/04/20265:42:25 AMbuy$0.1953$1,791.620.19531,791.620.0001090xad...ca5c
06/04/20265:42:17 AMbuy$1.19$1,791.61.191,791.60.00066740xaa...af37
06/04/20265:41:39 AMbuy$34.77$1,791.1734.771,791.170.019410x97...459e
06/04/20265:41:39 AMsell$0.05297$1,789.790.052971,789.790.00002960x0a...d390
06/04/20265:41:37 AMbuy$34.71$1,790.334.711,790.30.019380x38...e015
06/04/20265:41:17 AMbuy$16.38$1,789.6516.381,789.650.0091540x62...f108
06/04/20265:41:15 AMbuy$0.6571$1,789.440.65711,789.440.00036720xc8...e4ea
06/04/20265:41:07 AMbuy$50.66$1,788.8150.661,788.810.028320xff...d187