WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.75
Price
1,978.75 USDC
TVL
$233,210.53
MKT CAP
$40M
5m
-0.14%
1h
0.86%
4h
-0.28%
24h
-4.71%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
242K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
50.76
Pooled USDC:
$132,766.65

WETH/USDC price stats on Optimism

As of March 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,978.75. WETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 10866 trades with trading volume of $242,349.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,004,204.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $233,210.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $233,210.53.

The total transactions of WETH/USDC is 10866 in the last 24 hours, 5772 of which are buy transactions, and 5094 are sales transactions.

WETH/USDC pool has a trading volume of $242,349.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.75, captured at 6:49 PM UTC.

The price of converting 1 WETH to USD is $1,978.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20266:48:45 PMsell$41.68$1,979.2141.681,979.210.02105
0x36f...5848
0x0d...e204
03/06/20266:48:45 PMsell$50.18$1,978.7550.181,978.750.02536
0x36f...5848
0x4d...f87f
03/06/20266:48:09 PMsell$42.48$1,979.6142.481,979.610.02146
0x36f...5848
0x21...1f30
03/06/20266:47:53 PMsell$44.27$1,980.0344.271,980.030.02235
0x36f...5848
0x63...c79e
03/06/20266:47:21 PMsell$8.83$1,980.288.831,980.280.004461
0xf70...dbEF
0x3d...14cc
03/06/20266:47:13 PMbuy$0.1638$1,982.310.16381,982.310.00008266
0x2E8...3bb5
0x9b...a75f
03/06/20266:46:21 PMbuy$17.94$1,982.2217.941,982.220.009051
0xf70...dbEF
0x7e...a181
03/06/20266:46:15 PMbuy$54.83$1,981.8754.831,981.870.02766
0x36f...5848
0xe7...1191
03/06/20266:46:01 PMbuy$1.12$1,981.61.121,981.60.0005665
0x418...6DB7
0xe1...be24
03/06/20266:43:01 PMbuy$5.48$1,981.575.481,981.570.00277
0xf70...dbEF
0xa0...84d6
03/06/20266:42:51 PMbuy$2.77$1,981.532.771,981.530.001401
0xf70...dbEF
0x83...c3d4
03/06/20266:42:47 PMbuy$0.9147$1,981.520.91471,981.520.0004616
0xf70...dbEF
0x11...bbb6
03/06/20266:42:31 PMbuy$1.4$1,981.51.41,981.50.0007094
0xf70...dbEF
0xae...c77e
03/06/20266:42:27 PMbuy$4.45$1,981.484.451,981.480.002246
0xf70...dbEF
0x5c...618b
03/06/20266:41:21 PMbuy$1.12$1,981.451.121,981.450.0005663
0xf70...dbEF
0xf9...4448
03/06/20266:41:11 PMbuy$1.85$1,981.431.851,981.430.0009338
0xf70...dbEF
0x02...2793
03/06/20266:41:05 PMbuy$1.97$1,981.421.971,981.420.0009954
0xf70...dbEF
0x5d...15c8
03/06/20266:40:53 PMbuy$11.9$1,981.3511.91,981.350.006008
0xf70...dbEF
0x72...2104
03/06/20266:40:47 PMbuy$1.27$1,981.291.271,981.290.0006435
0xf70...dbEF
0x60...7746
03/06/20266:40:37 PMbuy$8.87$1,981.238.871,981.230.004478
0xf70...dbEF
0x7f...6bbd