WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,772.52
Price
1,772.52 USDC
TVL
$108,864.75
MKT CAP
$39.9M
5m
0%
1h
-0.35%
4h
-0.82%
24h
0.91%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.34
Pooled USDC:
$47,984.12

WETH/USDC price stats on Optimism

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,772.52. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3162 trades with trading volume of $38,925.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,901,132.89. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,864.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,864.76.

The total transactions of WETH/USDC is 3162 in the last 24 hours, 1244 of which are buy transactions, and 1918 are sales transactions.

WETH/USDC pool has a trading volume of $38,925.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,772.52, captured at 12:55 AM UTC.

The price of converting 1 WETH to USD is $1,772.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/202612:55:05 AMsell$0.8399$1,772.520.83991,772.520.0004738
0xf70...dbEF
0xc6...c290
07/05/202612:55:03 AMsell$24.79$1,772.7624.791,772.760.01398
0xCC7...0F86
0x4d...ff47
07/05/202612:48:53 AMsell$2.99$1,773.022.991,773.020.001691
0x3Ee...A224
0xd9...009e
07/05/202612:48:35 AMsell$57.19$1,773.557.191,773.50.03224
0xd88...6D62
0x77...3849
07/05/202612:47:29 AMbuy$0.02758$1,775.730.027581,775.730.00001553
0x2E8...3bb5
0xe8...4481
07/05/202612:47:17 AMsell$0.01679$1,773.940.016791,773.940.059467
0x080...8cF3
0xd6...dc2d
07/05/202612:46:11 AMsell$0.01999$1,773.930.019991,773.930.00001127
0x044...7c1F
0x05...c9de
07/05/202612:46:09 AMbuy$58.42$1,775.2758.421,775.270.0329
0x310...3D88
0xaf...4bcb
07/05/202612:44:23 AMbuy$1.74$1,774.781.741,774.780.000986
0xf70...dbEF
0x93...b42a
07/05/202612:41:49 AMbuy$3.51$1,774.713.511,774.710.00198
0xBc7...0130
0x17...5700
07/05/202612:41:49 AMbuy$0.8787$1,774.760.87871,774.760.0004951
0xab1...3477
0x93...1c4a
07/05/202612:39:43 AMbuy$54.43$1,774.1854.431,774.180.03068
0x2FC...042A
0x47...783e
07/05/202612:34:23 AMbuy$0.02988$1,773.670.029881,773.670.00001684
0x107...1e05
0xc3...f22d
07/05/202612:34:27 AMbuy$0.01152$1,773.70.011521,773.70.056499
0x303...d6f9
0xa0...3146
07/05/202612:34:25 AMbuy$0.01383$1,773.680.013831,773.680.057798
0x2A2...f080
0xed...9d1c
07/05/202612:34:21 AMbuy$0.0658$1,773.670.06581,773.670.0000371
0x1BD...141e
0x48...3738
07/05/202612:34:19 AMbuy$0.08927$1,773.670.089271,773.670.00005033
0x260...F50C
0xae...d9f7
07/05/202612:34:17 AMbuy$0.09324$1,773.670.093241,773.670.00005256
0x133...eDbe
0x75...f2f6
07/05/202612:34:15 AMbuy$0.03184$1,773.670.031841,773.670.00001795
0x0B0...356E
0x3e...6574
07/05/202612:34:07 AMsell$5.83$1,771.945.831,771.940.003293
0xf70...dbEF
0x9f...5427