WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,651.34
Price
1,651.34 USDC
TVL
$103,985.99
MKT CAP
$40.3M
5m
-0.01%
1h
-0.34%
4h
0.42%
24h
-3.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
73K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.51
Pooled USDC:
$38,733.99

WETH/USDC price stats on Optimism

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,651.34. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 6156 trades with trading volume of $73,084.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,303,962.59. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,986.00. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,986.00.

The total transactions of WETH/USDC is 6156 in the last 24 hours, 2693 of which are buy transactions, and 3463 are sales transactions.

WETH/USDC pool has a trading volume of $73,084.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,651.34, captured at 9:29 PM UTC.

The price of converting 1 WETH to USD is $1,651.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20269:28:37 PMbuy$0.03916$1,651.340.039161,651.340.00002371
0x107...1e05
0x4f...bfa5
06/09/20269:28:35 PMbuy$0.07381$1,651.330.073811,651.330.0000447
0x1f0...171B
0x90...756b
06/09/20269:28:33 PMbuy$0.1478$1,651.320.14781,651.320.00008952
0x1a6...b9E0
0x0e...03e7
06/09/20269:26:47 PMbuy$0.05399$1,651.320.053991,651.320.00003269
0x080...8cF3
0xff...263b
06/09/20269:26:45 PMbuy$0.007902$1,651.330.0079021,651.330.054785
0x05C...97C6
0xf2...b58d
06/09/20269:26:35 PMbuy$0.02736$1,651.340.027361,651.340.00001657
0x238...6A50
0xa2...7e01
06/09/20269:26:09 PMbuy$0.02189$1,651.320.021891,651.320.00001326
0x062...eF2B
0xea...d1c5
06/09/20269:25:55 PMbuy$0.01563$1,651.340.015631,651.340.05947
0x107...1e05
0x1b...b231
06/09/20269:25:53 PMbuy$0.05191$1,651.320.051911,651.320.00003143
0x072...D108
0x57...c9b2
06/09/20269:25:49 PMbuy$0.9986$1,651.310.99861,651.310.0006047
0xf70...dbEF
0xab...6ec4
06/09/20269:25:35 PMbuy$0.05162$1,651.30.051621,651.30.00003126
0x2F7...781E
0x63...1737
06/09/20269:25:31 PMbuy$0.01171$1,651.320.011711,651.320.057091
0x0B0...356E
0xdb...a763
06/09/20269:25:33 PMbuy$0.02176$1,651.30.021761,651.30.00001318
0x15e...3591
0x24...6d74
06/09/20269:25:29 PMbuy$0.06566$1,651.30.065661,651.30.00003976
0x17F...115C
0x6b...39fc
06/09/20269:25:27 PMsell$9.56$1,649.759.561,649.750.005795
0x30c...4d77
0xd3...d3d7
06/09/20269:25:05 PMbuy$0.5995$1,651.490.59951,651.490.000363
0xcC2...5a71
0xc0...1447
06/09/20269:24:57 PMbuy$0.03595$1,651.490.035951,651.490.00002177
0x2Be...0E57
0xb3...71fb
06/09/20269:24:55 PMbuy$4.42$1,651.444.421,651.440.002678
0x5A8...29B5
0xd2...94d3
06/09/20269:24:53 PMsell$8.93$1,649.848.931,649.840.005416
0x30c...4d77
0xb9...8c6f
06/09/20269:24:43 PMbuy$0.03599$1,651.580.035991,651.580.00002179
0x24A...FDdD
0xcf...f3c0