WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,873.1
Price
1,873.1 USDC
TVL
$103,020.29
MKT CAP
$40.8M
5m
0%
1h
-0.03%
4h
-0.20%
24h
-2.68%
Share
TXNS
3K
Buys
2K
Sells
877
Volume
42K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.22
Pooled USDC:
$50,157.58

WETH/USDC price stats on Optimism

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,873.1. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $42,467.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,835,225.17. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,020.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,020.30.

The total transactions of WETH/USDC is 2620 in the last 24 hours, 1743 of which are buy transactions, and 877 are sales transactions.

WETH/USDC pool has a trading volume of $42,467.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,873.1, captured at 6:19 AM UTC.

The price of converting 1 WETH to USD is $1,873.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20266:08:49 AMbuy$53.42$1,873.153.421,873.10.02852
0x509...B030
0x7f...6a46
08/11/20266:06:43 AMbuy$57.54$1,872.2157.541,872.210.03073
0xddD...42E8
0x22...70dc
08/11/20266:04:55 AMbuy$0.2058$1,871.740.20581,871.740.00011
0x1eF...7625
0x9e...427f
08/11/20266:04:57 AMbuy$0.0114$1,871.790.01141,871.790.05609
0x133...eDbe
0x36...cf8a
08/11/20266:04:35 AMbuy$0.01542$1,871.770.015421,871.770.058239
0x0fF...a8cF
0xec...4b65
08/11/20266:04:33 AMbuy$0.0144$1,871.840.01441,871.840.057696
0xa2f...0ed5
0x45...deec
08/11/20266:04:31 AMbuy$0.05196$1,871.740.051961,871.740.00002776
0x1f0...171B
0xc7...bde8
08/11/20266:04:33 AMbuy$0.03194$1,871.740.031941,871.740.00001706
0x1a6...b9E0
0x2b...e1eb
08/11/20266:04:29 AMbuy$0.9953$1,871.730.99531,871.730.0005317
0x2F7...781E
0x64...3ac5
08/11/20266:03:55 AMbuy$0.5445$1,871.720.54451,871.720.0002909
0xA79...BC93
0x92...9d0a
08/11/20266:03:29 AMbuy$8.95$1,871.648.951,871.640.004784
0xcbb...172D
0x6c...1d52
08/11/20266:03:07 AMbuy$0.01173$1,871.590.011731,871.590.056267
0x2Be...0E57
0x26...a97a
08/11/20266:03:03 AMbuy$0.139$1,871.570.1391,871.570.00007429
0x11E...40F2
0x8b...7445
08/11/20266:03:05 AMbuy$0.08175$1,871.570.081751,871.570.00004368
0x283...83b6
0x55...894e
08/11/20266:02:59 AMbuy$0.04495$1,871.580.044951,871.580.00002402
0x21B...c82F
0x4d...d350
08/11/20266:03:01 AMbuy$0.2458$1,871.560.24581,871.560.0001313
0x098...3a17
0xf4...4807
08/11/20266:02:33 AMbuy$0.1139$1,871.510.11391,871.510.00006086
0x29c...55EF
0xf6...51bf
08/11/20266:02:33 AMbuy$0.05133$1,871.540.051331,871.540.00002742
0xD39...817c
0x6e...a51a
08/11/20266:02:35 AMbuy$0.3277$1,871.560.32771,871.560.0001751
0x620...fA4a
0xe9...8956
08/11/20266:02:33 AMbuy$0.2426$1,871.520.24261,871.520.0001296
0x620...fA4a
0xf8...9592