WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,446.47
Price
2,446.47 USDC
TVL
$108,615.61
MKT CAP
$45.6M
5m
0.00%
1h
-0.11%
4h
-0.44%
24h
-1.01%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.17
Pooled USDC:
$61,701.5

WETH/USDC price stats on Optimism

As of August 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,446.47. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $13,158.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,579,570.12. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,615.61. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,615.61.

The total transactions of WETH/USDC is 3159 in the last 24 hours, 1764 of which are buy transactions, and 1395 are sales transactions.

WETH/USDC pool has a trading volume of $13,158.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,446.47, captured at 5:03 PM UTC.

The price of converting 1 WETH to USD is $2,446.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20265:00:33 PMbuy$0.03988$2,446.470.039882,446.470.0000163
0x1a6...b9E0
0x51...4022
08/26/20265:00:29 PMbuy$0.02965$2,446.480.029652,446.480.00001212
0x311...2fb7
0x1e...684b
08/26/20265:00:23 PMbuy$0.005344$2,447.220.0053442,447.220.052183
0x283...83b6
0xda...8338
08/26/20265:00:23 PMsell$8.77$2,444.328.772,444.320.003589
0xD7D...fE54
0xd6...656d
08/26/20265:00:19 PMsell$8.21$2,444.98.212,444.90.003359
0xF8b...5F01
0x9a...0fd4
08/26/20265:00:19 PMbuy$0.007314$2,447.740.0073142,447.740.052988
0x11E...40F2
0x09...ee53
08/26/20264:59:59 PMbuy$0.00753$2,447.70.007532,447.70.053076
0x295...F29B
0x8d...470e
08/26/20264:59:57 PMbuy$0.007921$2,447.640.0079212,447.640.053236
0x1d2...8167
0xc8...03bf
08/26/20264:59:55 PMsell$7.4$2,445.437.42,445.430.003027
0xA79...BC93
0xd7...532d
08/26/20264:59:37 PMsell$0.6688$2,445.70.66882,445.70.0002734
0x8E9...5F6A
0x7b...5460
08/26/20264:59:15 PMbuy$0.04793$2,448.180.047932,448.180.00001957
0x260...F50C
0xd4...d28f
08/26/20264:58:51 PMbuy$0.03689$2,448.210.036892,448.210.00001506
0xd4f...c66a
0xe4...0a03
08/26/20264:57:33 PMsell$7.37$2,445.977.372,445.970.003014
0xab1...3477
0xfa...994b
08/26/20264:56:19 PMsell$6.55$2,446.456.552,446.450.002679
0x569...294f
0x4f...9ed8
08/26/20264:53:59 PMsell$1.44$2,446.721.442,446.720.000591
0x08b...1e65
0xd5...14c5
08/26/20264:53:33 PMsell$2.86$2,446.872.862,446.870.001171
0x1EF...7Ca8
0x71...7e3d
08/26/20264:53:31 PMsell$1$2,44712,4470.0004086
0xA79...BC93
0xb1...2133
08/26/20264:53:25 PMsell$4.91$2,447.24.912,447.20.002008
0x2A8...58F1
0x7c...351c
08/26/20264:52:43 PMsell$6.55$2,447.596.552,447.590.002677
0x110...51C6
0x35...81d4
08/26/20264:52:39 PMsell$9.48$2,448.149.482,448.140.003874
0x0C9...d1ee
0xdf...3f48