WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,906.74
Price
1,906.74 USDC
TVL
$103,927.95
MKT CAP
$42.4M
5m
-0.15%
1h
-0.32%
4h
-0.00%
24h
-0.51%
Share
TXNS
2K
Buys
904
Sells
971
Volume
29K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.17
Pooled USDC:
$52,119.34

WETH/USDC price stats on Optimism

As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.74. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $29,063.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,370,997.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,927.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,927.95.

The total transactions of WETH/USDC is 1875 in the last 24 hours, 904 of which are buy transactions, and 971 are sales transactions.

WETH/USDC pool has a trading volume of $29,063.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,906.74, captured at 6:35 PM UTC.

The price of converting 1 WETH to USD is $1,906.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20266:35:49 PMbuy$0.04398$1,906.740.043981,906.740.00002306
0x044...7c1F
0x52...05f3
08/06/20266:35:47 PMbuy$0.1562$1,906.750.15621,906.750.00008194
0xD39...817c
0xe6...caff
08/06/20266:35:47 PMbuy$0.01766$1,906.760.017661,906.760.059265
0x238...6A50
0xdf...a927
08/06/20266:35:45 PMbuy$0.02361$1,906.750.023611,906.750.00001238
0x295...F29B
0x73...ca65
08/06/20266:35:43 PMbuy$0.01595$1,906.740.015951,906.740.058366
0x0a8...342A
0xd2...c3e8
08/06/20266:35:41 PMbuy$0.03789$1,906.740.037891,906.740.00001987
0x1d2...8167
0x7d...6f66
08/06/20266:35:37 PMbuy$0.02191$1,906.740.021911,906.740.00001149
0x255...5f03
0x25...cd28
08/06/20266:35:39 PMbuy$0.1999$1,906.740.19991,906.740.0001048
0x080...8cF3
0xc3...7ccc
08/06/20266:35:31 PMbuy$0.09587$1,906.740.095871,906.740.00005028
0x185...C183
0x39...2ccc
08/06/20266:35:29 PMbuy$0.02724$1,906.760.027241,906.760.00001428
0x021...4D53
0x19...972a
08/06/20266:35:27 PMbuy$0.05594$1,906.730.055941,906.730.00002934
0x2e2...6D30
0x23...aa08
08/06/20266:35:29 PMbuy$0.09784$1,906.730.097841,906.730.00005131
0x3DC...46FD
0xf3...059c
08/06/20266:35:25 PMbuy$0.05595$1,906.730.055951,906.730.00002934
0x1BD...141e
0xb4...5d9f
08/06/20266:35:23 PMbuy$0.07829$1,906.750.078291,906.750.00004105
0x620...fA4a
0x4f...490f
08/06/20266:35:23 PMbuy$0.1735$1,906.730.17351,906.730.00009103
0x128...44dB
0xb8...238d
08/06/20266:35:17 PMbuy$0.2645$1,906.720.26451,906.720.0001387
0x072...D108
0x7e...9833
08/06/20266:35:19 PMbuy$0.5879$1,906.720.58791,906.720.0003083
0xD39...817c
0x33...1bbd
08/06/20266:35:19 PMbuy$0.1735$1,906.720.17351,906.720.00009099
0x107...1e05
0xb7...26ad
08/06/20266:35:15 PMbuy$0.6351$1,906.640.63511,906.640.0003331
0x148...D56e
0x31...37c6
08/06/20266:35:13 PMbuy$0.1802$1,906.610.18021,906.610.00009454
0xD67...2F70
0x2c...15a7