WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,565.6
Price
2,565.6 USDC
TVL
$117,700.79
MKT CAP
$49.9M
5m
-0.07%
1h
0.04%
4h
-0.05%
24h
-1.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.73
Pooled USDC:
$69,623.61

WETH/USDC price stats on Optimism

As of October 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,565.6. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $20,726.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,888,222.47. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $117,700.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $117,700.80.

The total transactions of WETH/USDC is 2460 in the last 24 hours, 1327 of which are buy transactions, and 1133 are sales transactions.

WETH/USDC pool has a trading volume of $20,726.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,565.6, captured at 10:07 AM UTC.

The price of converting 1 WETH to USD is $2,565.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/202610:06:33 AMsell$7.93$2,565.67.932,565.60.003094
0x931...9829
0xd8...30a5
10/08/202610:03:17 AMbuy$14.84$2,567.9814.842,567.980.005781
0x781...FB88
0x76...9970
10/08/202610:03:01 AMbuy$1.11$2,567.561.112,567.560.0004359
0xAF7...5F5A
0xed...7f20
10/08/202610:00:57 AMbuy$1.81$2,567.481.812,567.480.0007076
0x635...0D62
0x0c...db8e
10/08/202610:00:19 AMbuy$14.85$2,567.0414.852,567.040.005785
0x781...FB88
0x65...6f93
10/08/202610:00:01 AMbuy$0.14$2,566.660.142,566.660.00005457
0x225...EFE1
0xe3...5343
10/08/20269:59:07 AMbuy$7.42$2,566.447.422,566.440.002892
0x781...FB88
0xe9...133a
10/08/20269:59:07 AMbuy$3$2,566.1632,566.160.001171
0x852...DD54
0x8c...8ddc
10/08/20269:58:13 AMsell$23.01$2,564.1323.012,564.130.008977
0x08b...1e65
0x32...1acd
10/08/20269:53:35 AMbuy$2.61$2,567.242.612,567.240.001019
0x7B4...e1b6
0x04...cd11
10/08/20269:53:17 AMbuy$1.31$2,567.131.312,567.130.0005104
0x14f...Ad1a
0x57...ca7e
10/08/20269:52:25 AMbuy$0.0293$2,567.130.02932,567.130.00001141
0x2bc...76F4
0xaa...1990
10/08/20269:50:15 AMsell$14.82$2,564.9214.822,564.920.005778
0x781...FB88
0x35...eabe
10/08/20269:50:11 AMsell$4.91$2,565.454.912,565.450.001916
0x32A...4412
0x93...847a
10/08/20269:47:53 AMsell$0.03997$2,565.570.039972,565.570.00001558
0x098...3a17
0xeb...88a9
10/08/20269:46:43 AMsell$0.009997$2,565.50.0099972,565.50.053896
0x0C9...d1ee
0x5c...e505
10/08/20269:46:29 AMsell$6.19$2,565.756.192,565.750.002416
0x148...D56e
0x36...a442
10/08/20269:46:25 AMsell$0.005212$2,565.850.0052122,565.850.052031
0x2F7...781E
0x14...ad8f
10/08/20269:46:15 AMsell$0.03953$2,565.910.039532,565.910.0000154
0x1d2...8167
0x6a...1905
10/08/20269:46:13 AMsell$0.03681$2,565.910.036812,565.910.00001434
0x1BD...141e
0x49...c07e