WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,715.32
Price
2,715.32 USDC
TVL
$114,547.73
MKT CAP
$50.6M
5m
-0.07%
1h
-0.56%
4h
-0.40%
24h
0.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
206K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.53
Pooled USDC:
$64,213.87

WETH/USDC price stats on Optimism

As of October 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,715.32. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $205,737.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,598,776.25. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,547.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,547.73.

The total transactions of WETH/USDC is 2544 in the last 24 hours, 1220 of which are buy transactions, and 1324 are sales transactions.

WETH/USDC pool has a trading volume of $205,737.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,715.32, captured at 4:09 AM UTC.

The price of converting 1 WETH to USD is $2,715.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20264:08:15 AMbuy$0.1234$2,715.320.12342,715.320.00004545
0x20e...abd8
0x41...4368
10/05/20264:08:13 AMsell$100.77$2,713.15100.772,713.150.03714
0x66e...f3fd
0x7e...a368
10/05/20264:07:19 AMbuy$29.47$2,716.2529.472,716.250.01085
0x781...FB88
0xad...4d7e
10/05/20264:06:17 AMsell$100.16$2,713.91100.162,713.910.0369
0x66e...f3fd
0x7a...366c
10/05/20264:06:07 AMbuy$109.93$2,716.58109.932,716.580.04046
0x635...0D62
0xc5...0627
10/05/20264:05:25 AMbuy$0.06394$2,715.980.063942,715.980.00002354
0x05C...97C6
0x8d...2216
10/05/20264:05:15 AMbuy$0.005714$2,716.050.0057142,716.050.052103
0x311...2fb7
0x6a...5925
10/05/20264:05:13 AMbuy$0.03597$2,715.980.035972,715.980.00001324
0x303...d6f9
0xa5...945c
10/05/20264:05:11 AMbuy$0.06577$2,715.990.065772,715.990.00002421
0x2F7...781E
0xcf...8bed
10/05/20264:05:09 AMsell$100.57$2,713.81100.572,713.810.03706
0x66e...f3fd
0x69...09cc
10/05/20264:04:57 AMsell$14.72$2,714.4314.722,714.430.005424
0x781...FB88
0x9d...3944
10/05/20264:02:19 AMbuy$14.73$2,717.1514.732,717.150.005424
0x781...FB88
0x92...2e32
10/05/20264:01:53 AMbuy$14.73$2,716.9914.732,716.990.005424
0x781...FB88
0xeb...22b8
10/05/20264:01:11 AMbuy$0.0232$2,717.060.02322,717.060.058538
0xFad...207D
0x6c...e3cc
10/05/20264:01:09 AMbuy$0.04564$2,716.920.045642,716.920.00001679
0x164...8847
0x91...2782
10/05/20264:01:03 AMbuy$3.36$2,716.893.362,716.890.001239
0x40E...5259
0x33...2823
10/05/20264:00:55 AMbuy$0.1504$2,716.890.15042,716.890.00005539
0x6a0...0056
0x94...10bc
10/05/20264:00:05 AMbuy$14.73$2,716.7914.732,716.790.005425
0x781...FB88
0x79...8682
10/05/20263:59:51 AMbuy$0.02183$2,716.720.021832,716.720.058036
0x303...d6f9
0x74...47ab
10/05/20263:58:45 AMbuy$0.0219$2,716.720.02192,716.720.058064
0x311...2fb7
0x02...deb2