WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,675.99
Price
2,675.99 USDC
TVL
$113,410.41
MKT CAP
$49.2M
5m
0.13%
1h
0.10%
4h
0.52%
24h
-2.63%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.92
Pooled USDC:
$65,450

WETH/USDC price stats on Optimism

As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,675.99. WETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 5741 trades with trading volume of $31,543.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,186,837.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,410.41. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,410.41.

The total transactions of WETH/USDC is 5741 in the last 24 hours, 3294 of which are buy transactions, and 2447 are sales transactions.

WETH/USDC pool has a trading volume of $31,543.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,675.99, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $2,675.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20269:38:01 PMsell$0.03594$2,675.990.035942,675.990.00001343
0x164...8847
0x18...6ea2
09/23/20269:37:59 PMsell$0.09918$2,6760.099182,6760.00003706
0x15e...3591
0x6a...cbe2
09/23/20269:37:57 PMbuy$36.47$2,677.6436.472,677.640.01362
0xB30...fEDC
0xf8...1d3e
09/23/20269:36:59 PMbuy$1.9$2,676.541.92,676.540.0007132
0xCBa...8e01
0x77...2afc
09/23/20269:35:17 PMbuy$0.6936$2,676.470.69362,676.470.0002591
0x2BA...88Da
0x9f...2fe1
09/23/20269:35:11 PMbuy$6.55$2,676.266.552,676.260.002448
0xBc7...0130
0x4f...0a65
09/23/20269:35:11 PMbuy$12.3$2,675.7212.32,675.720.004599
0x7f3...474C
0x8d...d672
09/23/20269:34:03 PMbuy$1.19$2,675.341.192,675.340.0004481
0xB58...8E2d
0x58...36af
09/23/20269:33:17 PMsell$0.09125$2,672.630.091252,672.630.00003414
0x1f0...171B
0xbc...1b70
09/23/20269:33:05 PMbuy$5.23$2,675.135.232,675.130.001957
0x79c...3525
0x36...330b
09/23/20269:33:05 PMbuy$0.5076$2,675.290.50762,675.290.0001897
0x1EF...7Ca8
0x4d...6a4a
09/23/20269:33:01 PMbuy$0.1993$2,674.980.19932,674.980.00007452
0x0dC...bBCc
0x63...8ae6
09/23/20269:29:05 PMbuy$0.855$2,674.950.8552,674.950.0003196
0x399...c2d6
0xbf...eae4
09/23/20269:29:07 PMsell$0.02268$2,672.280.022682,672.280.058488
0x238...6A50
0xda...70f4
09/23/20269:28:27 PMbuy$0.8553$2,674.90.85532,674.90.0003197
0xa40...698f
0xb0...b746
09/23/20269:28:27 PMbuy$2.44$2,674.82.442,674.80.0009136
0xdc8...0a50
0x0b...8eae
09/23/20269:26:41 PMbuy$3.27$2,674.643.272,674.640.001225
0xD67...2F70
0xa5...6402
09/23/20269:25:41 PMbuy$10.95$2,674.2310.952,674.230.004098
0x635...0D62
0xf8...654d
09/23/20269:16:17 PMsell$0.05193$2,671.250.051932,671.250.00001944
0x062...eF2B
0x69...23d8
09/23/20269:15:03 PMbuy$3.11$2,673.833.112,673.830.001164
0xB8d...6aa5
0xa6...6c67