WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,843.72
Price
1,843.72 USDC
TVL
$98,536.8
MKT CAP
$39.6M
5m
0.30%
1h
1.39%
4h
-1.48%
24h
-4.81%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
117K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.22
Pooled USDC:
$44,658.86

WETH/USDC price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,843.72. WETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 8111 trades with trading volume of $116,728.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,623,635.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $98,536.81. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $98,536.81.

The total transactions of WETH/USDC is 8111 in the last 24 hours, 3886 of which are buy transactions, and 4225 are sales transactions.

WETH/USDC pool has a trading volume of $116,728.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,843.72, captured at 6:02 PM UTC.

The price of converting 1 WETH to USD is $1,843.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:01:49 PMsell$25$1,843.72251,843.720.01356
0x7C0...E81c
0xff...1893
11/14/20266:01:47 PMsell$13.92$1,844.3613.921,844.360.007548
0x581...91fC
0x4a...e134
11/14/20266:01:47 PMsell$11.13$1,844.1111.131,844.110.006038
0x7C0...E81c
0xf4...e3ad
11/14/20266:01:45 PMsell$11.18$1,844.6111.181,844.610.006062
0x7C0...E81c
0x7a...07da
11/14/20266:01:27 PMsell$0.08329$1,844.720.083291,844.720.00004515
0x157...5CA1
0xe6...e092
11/14/20266:00:55 PMsell$0.06068$1,844.710.060681,844.710.00003289
0x157...5CA1
0x0a...2dd5
11/14/20266:00:55 PMsell$1.47$1,844.751.471,844.750.0007995
0x421...Bf50
0xbd...998f
11/14/20266:00:55 PMsell$0.05828$1,844.730.058281,844.730.00003159
0x157...5CA1
0x81...01c7
11/14/20266:00:53 PMsell$10.82$1,845.2410.821,845.240.005869
0x1A0...b82e
0xa2...8ea5
11/14/20266:00:53 PMbuy$100.33$1,846.16100.331,846.160.05434
0x574...287A
0x39...f504
11/14/20266:00:53 PMsell$0.7326$1,844.770.73261,844.770.0003971
0x157...5CA1
0xd5...6d8b
11/14/20266:00:53 PMsell$0.3383$1,844.780.33831,844.780.0001834
0xE40...F679
0xa4...3439
11/14/20266:00:53 PMsell$17$1,844.96171,844.960.009216
0xD4a...109c
0x25...9dda
11/14/20266:00:41 PMsell$0.1259$1,843.170.12591,843.170.00006831
0x14c...bF1f
0x92...da9a
11/14/20266:00:39 PMsell$0.5699$1,843.190.56991,843.190.0003091
0x133...eDbe
0x4c...22f6
11/14/20266:00:39 PMsell$0.3$1,843.170.31,843.170.0001628
0x421...BF1b
0x7d...3bb3
11/14/20266:00:37 PMsell$0.7984$1,843.210.79841,843.210.0004331
0x157...5CA1
0x7d...a4ec
11/14/20266:00:35 PMbuy$7.26$1,843.467.261,843.460.003941
0xA79...BC93
0x90...64b4
11/14/20266:00:35 PMbuy$55.66$1,844.2955.661,844.290.03018
0x581...91fC
0xe2...ebab
11/14/20266:00:29 PMbuy$2.71$1,843.352.711,843.350.001473
0x7C0...E81c
0x64...dc37