WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,803.52
Price
1,803.52 USDC
TVL
$102,789.08
MKT CAP
$41M
5m
-0.25%
1h
0.33%
4h
-0.32%
24h
0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.43
Pooled USDC:
$49,693.81

WETH/USDC price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,803.52. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2192 trades with trading volume of $24,026.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,990,909.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,789.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,789.08.

The total transactions of WETH/USDC is 2192 in the last 24 hours, 1082 of which are buy transactions, and 1110 are sales transactions.

WETH/USDC pool has a trading volume of $24,026.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,803.52, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $1,803.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20268:22:27 AMsell$8.11$1,803.528.111,803.520.0045
0xf70...dbEF
0x8a...7b17
07/12/20268:22:21 AMsell$34.76$1,803.9234.761,803.920.01927
0x9B6...66a1
0xa8...2973
07/12/20268:22:11 AMsell$16.28$1,804.416.281,804.40.009026
0xf70...dbEF
0x74...a208
07/12/20268:21:29 AMsell$18.74$1,804.7218.741,804.720.01038
0xf70...dbEF
0xf5...2a6b
07/12/20268:21:19 AMsell$17.77$1,805.0617.771,805.060.009845
0xB0b...cd13
0x28...626d
07/12/20268:18:39 AMsell$55.44$1,805.7355.441,805.730.0307
0x1C7...9C36
0xea...c4a2
07/12/20268:18:35 AMsell$0.08128$1,806.220.081281,806.220.000045
0x4cf...23c5
0x9a...3cc5
07/12/20268:17:29 AMsell$0.005474$1,806.210.0054741,806.210.05303
0x311...2fb7
0xb1...421a
07/12/20268:16:35 AMbuy$7.16$1,807.977.161,807.970.003961
0x2fc...DaA1
0xa4...8a58
07/12/20268:16:11 AMsell$5.77$1,806.155.771,806.150.003197
0xE39...284F
0x5e...b5f2
07/12/20268:15:33 AMsell$0.01134$1,806.190.011341,806.190.056281
0x17F...115C
0x8c...24eb
07/12/20268:15:35 AMsell$0.02189$1,806.20.021891,806.20.00001212
0x283...83b6
0xa3...6b03
07/12/20268:15:31 AMsell$0.04435$1,806.180.044351,806.180.00002455
0xab1...3477
0x54...e5c9
07/12/20268:15:31 AMsell$0.02217$1,806.20.022171,806.20.00001227
0x098...3a17
0x68...b2a9
07/12/20268:15:29 AMsell$0.01134$1,806.190.011341,806.190.056281
0x21B...c82F
0x2a...c443
07/12/20268:15:27 AMsell$0.007837$1,806.190.0078371,806.190.054338
0x1c6...A5A3
0xab...3125
07/12/20268:15:25 AMsell$0.06326$1,806.20.063261,806.20.00003502
0x229...c473
0x10...f859
07/12/20268:15:23 AMsell$0.02217$1,806.20.022171,806.20.00001227
0x20e...abd8
0x23...2af3
07/12/20268:15:21 AMsell$0.06362$1,806.190.063621,806.190.00003522
0xD67...2F70
0x50...8df2
07/12/20268:15:07 AMsell$0.2593$1,806.20.25931,806.20.0001435
0x5F4...9BE8
0x83...3bf0