WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,313.11
Price
2,313.11 USDC
TVL
$256,942.76
MKT CAP
$52.9M
5m
-0.08%
1h
-0.58%
4h
-0.64%
24h
-1.15%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
97K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.22
Pooled USDC:
$163,887.41

WETH/USDC price stats on Optimism

As of April 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,313.11. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3393 trades with trading volume of $96,563.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,903,852.24. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,942.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,942.77.

The total transactions of WETH/USDC is 3393 in the last 24 hours, 1655 of which are buy transactions, and 1738 are sales transactions.

WETH/USDC pool has a trading volume of $96,563.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,313.11, captured at 3:29 AM UTC.

The price of converting 1 WETH to USD is $2,313.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20263:29:17 AMsell$20.21$2,313.3320.212,313.330.008738
0xf70...dbEF
0x2b...d23b
04/24/20263:29:17 AMsell$18.14$2,313.1118.142,313.110.007846
0xf70...dbEF
0x4a...d492
04/24/20263:26:29 AMbuy$100.11$2,315.2100.112,315.20.04324
0x752...1d5A
0xcf...f99d
04/24/20263:26:23 AMbuy$54.62$2,314.3454.622,314.340.0236
0x91E...4B7a
0xb0...80c0
04/24/20263:26:11 AMbuy$1.33$2,314.031.332,314.030.0005786
0xf70...dbEF
0x95...2ba9
04/24/20263:26:07 AMbuy$53.43$2,313.7353.432,313.730.02309
0x0A5...928c
0xa1...9e34
04/24/20263:26:01 AMbuy$51.7$2,313.1551.72,313.150.02235
0x447...B93a
0xe6...1d1e
04/24/20263:25:33 AMbuy$51.79$2,312.5851.792,312.580.02239
0xe8c...9E1d
0x3a...7067
04/24/20263:25:15 AMbuy$0.06192$2,312.290.061922,312.290.00002678
0x021...4D53
0x11...a2a2
04/24/20263:25:17 AMbuy$0.02535$2,312.320.025352,312.320.00001096
0x164...8847
0xad...e622
04/24/20263:25:13 AMbuy$0.2809$2,312.290.28092,312.290.0001214
0x0e6...C7c8
0xdb...b678
04/24/20263:25:11 AMbuy$0.1512$2,312.290.15122,312.290.0000654
0x11E...40F2
0x20...e63b
04/24/20263:25:09 AMbuy$0.0479$2,312.290.04792,312.290.00002071
0x1f0...171B
0xa9...dfa4
04/24/20263:25:07 AMbuy$0.2978$2,312.280.29782,312.280.0001288
0x2Be...0E57
0x4b...468c
04/24/20263:25:05 AMbuy$0.05599$2,312.280.055992,312.280.00002421
0x1a6...b9E0
0xee...e16e
04/24/20263:25:03 AMbuy$0.2559$2,312.280.25592,312.280.0001106
0x283...83b6
0xcd...e885
04/24/20263:25:01 AMbuy$0.07992$2,312.280.079922,312.280.00003456
0x098...3a17
0x3e...5784
04/24/20263:24:59 AMbuy$0.04599$2,312.280.045992,312.280.00001989
0x05C...97C6
0x6c...7f89
04/24/20263:24:55 AMsell$106.25$2,310.55106.252,310.550.04598
0x752...1d5A
0xed...8bd9
04/24/20263:24:57 AMbuy$0.043$2,312.30.0432,312.30.00001859
0x1d2...8167
0x95...0222