WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,024.49
Price
2,024.49 USDC
TVL
$245,090.54
MKT CAP
$42.2M
5m
-0.10%
1h
-1.17%
4h
-1.92%
24h
-1.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
144K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
53.3
Pooled USDC:
$137,173.14

WETH/USDC price stats on Optimism

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,024.49. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6453 trades with trading volume of $143,634.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,167,616.71. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $245,090.54. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $245,090.54.

The total transactions of WETH/USDC is 6453 in the last 24 hours, 3267 of which are buy transactions, and 3186 are sales transactions.

WETH/USDC pool has a trading volume of $143,634.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,024.49, captured at 9:36 AM UTC.

The price of converting 1 WETH to USD is $2,024.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20269:35:29 AMsell$101.3$2,024.49101.32,024.490.05004
0xCBC...aec1
0x65...f2ec
03/31/20269:34:39 AMsell$2.66$2,025.032.662,025.030.001315
0xf70...dbEF
0x87...6370
03/31/20269:33:07 AMbuy$63.78$2,026.7463.782,026.740.03147
0xeE0...b7B9
0xfd...0a5d
03/31/20269:32:13 AMbuy$1.54$2,026.411.542,026.410.0007645
0x19B...b0C3
0xda...fdff
03/31/20269:31:29 AMbuy$0.02144$2,026.420.021442,026.420.00001058
0x76b...8888
0x1d...2342
03/31/20269:31:31 AMbuy$0.01502$2,026.460.015022,026.460.057413
0xa39...ffff
0x97...4cde
03/31/20269:31:27 AMbuy$4.95$2,026.374.952,026.370.002445
0xf70...dbEF
0xd0...b2cf
03/31/20269:31:01 AMsell$24.29$2,024.4424.292,024.440.012
0xf70...dbEF
0x9d...9de6
03/31/20269:28:05 AMbuy$0.0211$2,026.640.02112,026.640.00001041
0x051...6666
0x7f...a8fe
03/31/20269:28:03 AMbuy$61.28$2,026.2861.282,026.280.03024
0xf95...E66b
0xec...e87b
03/31/20269:27:27 AMbuy$0.04763$2,025.970.047632,025.970.00002351
0xA2F...aaaa
0xb9...df5d
03/31/20269:27:25 AMbuy$0.02257$2,026.030.022572,026.030.00001114
0x051...6666
0xb9...2f05
03/31/20269:27:23 AMbuy$0.02093$2,026.010.020932,026.010.00001033
0x33a...4444
0x70...ac83
03/31/20269:27:21 AMbuy$0.06156$2,025.970.061562,025.970.00003038
0xA9C...BBBB
0x48...be2a
03/31/20269:27:19 AMbuy$0.04517$2,025.980.045172,025.980.00002229
0x30b...7777
0xd4...c7a0
03/31/20269:27:17 AMbuy$0.04989$2,025.960.049892,025.960.00002462
0xa39...ffff
0x2b...77de
03/31/20269:27:13 AMbuy$0.03114$2,025.990.031142,025.990.00001537
0xe92...CCCC
0x5c...605f
03/31/20269:27:11 AMbuy$0.0229$2,026.010.02292,026.010.0000113
0xA2F...aaaa
0xf2...57f4
03/31/20269:27:09 AMbuy$0.09666$2,025.990.096662,025.990.00004771
0x15B...6c97
0x67...f53e
03/31/20269:27:07 AMbuy$0.1612$2,025.960.16122,025.960.00007958
0x33a...4444
0xa1...cfb3