WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,509.69
Price
2,509.69 USDC
TVL
$108,147.44
MKT CAP
$47.5M
5m
-0.04%
1h
-0.43%
4h
0.07%
24h
-0.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.83
Pooled USDC:
$60,877.8

WETH/USDC price stats on Optimism

As of October 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,509.69. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2702 trades with trading volume of $14,702.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,460,002.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,147.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,147.44.

The total transactions of WETH/USDC is 2702 in the last 24 hours, 1213 of which are buy transactions, and 1489 are sales transactions.

WETH/USDC pool has a trading volume of $14,702.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,509.69, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $2,509.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20269:35:45 PMsell$5.68$2,509.695.682,509.690.002265
0x2E8...3bb5
0x32...3380
10/12/20269:35:41 PMsell$3.05$2,509.943.052,509.940.001215
0x7d5...7545
0xbe...d888
10/12/20269:35:41 PMsell$2.45$2,510.12.452,510.10.0009791
0x32A...4412
0x6b...94d6
10/12/20269:35:23 PMsell$3.6$2,510.273.62,510.270.001436
0xA79...BC93
0xfb...ba7f
10/12/20269:35:13 PMsell$10.04$2,510.6710.042,510.670.003999
0x2E8...3bb5
0xbd...8b3c
10/12/20269:35:05 PMsell$4.87$2,511.094.872,511.090.00194
0xE1a...F575
0xda...82b9
10/12/20269:34:59 PMsell$7.5$2,511.457.52,511.450.002989
0x7Ea...7Eb6
0xc4...0bbf
10/12/20269:34:47 PMsell$0.6245$2,511.680.62452,511.680.0002486
0xA79...BC93
0xd6...f866
10/12/20269:34:07 PMbuy$7.48$2,5147.482,5140.002976
0x635...0D62
0xfe...f205
10/12/20269:32:55 PMbuy$14.97$2,513.3514.972,513.350.005959
0x635...0D62
0x86...9574
10/12/20269:29:37 PMsell$11.03$2,510.7311.032,510.730.004396
0xB42...3730
0x2f...372c
10/12/20269:29:25 PMsell$2.99$2,511.132.992,511.130.001194
0x4Ab...1eD3
0x32...2208
10/12/20269:29:17 PMsell$20$2,511.79202,511.790.007966
0xa92...52BF
0x68...4a7f
10/12/20269:28:29 PMsell$0.0154$2,512.370.01542,512.370.056132
0x0C9...d1ee
0x40...f58b
10/12/20269:27:45 PMsell$0.0002$2,511.760.00022,511.760.077962
0x794...2B0D
0x94...cf02
10/12/20269:27:45 PMsell$0.0761$2,512.370.07612,512.370.00003029
0x794...2B0D
0x94...cf02
10/12/20269:26:51 PMsell$0.121$2,512.380.1212,512.380.00004818
0x098...3a17
0xf2...293a
10/12/20269:26:49 PMsell$0.1278$2,512.380.12782,512.380.0000509
0x080...8cF3
0xd1...ec3f
10/12/20269:26:47 PMsell$3.27$2,513.023.272,513.020.001303
0x7fB...4e82
0x4d...5344
10/12/20269:26:47 PMsell$1.03$2,512.421.032,512.420.0004108
0xb37...daf6
0x78...01e0