- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.54
- Pooled USDC:
- $51,462.86
WETH/USDC price stats on Optimism
As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,895.96. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $22,583.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,178,897.78. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,678.27. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,678.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1754 in the last 24 hours, 729 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,583.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,895.96, captured at 10:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,895.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:55:17 AM | buy | $0.6272 | $1,895.96 | 0.6272 | 1,895.96 | 0.0003308 | 0x18...4ef5 | |
| 08/18/2026 | 9:55:17 AM | buy | $1.57 | $1,895.93 | 1.57 | 1,895.93 | 0.00083 | 0xa2...48f3 | |
| 08/18/2026 | 9:55:17 AM | buy | $0.6334 | $1,895.95 | 0.6334 | 1,895.95 | 0.000334 | 0xb7...ac34 | |
| 08/18/2026 | 9:50:41 AM | buy | $28.67 | $1,895.66 | 28.67 | 1,895.66 | 0.01512 | 0x2e...08b9 | |
| 08/18/2026 | 9:48:41 AM | buy | $2.99 | $1,895.39 | 2.99 | 1,895.39 | 0.001582 | 0x36...4360 | |
| 08/18/2026 | 9:31:09 AM | sell | $28.25 | $1,893.71 | 28.25 | 1,893.71 | 0.01491 | 0xb9...451f | |
| 08/18/2026 | 9:31:03 AM | sell | $28.28 | $1,894.21 | 28.28 | 1,894.21 | 0.01493 | 0xee...460f | |
| 08/18/2026 | 9:26:29 AM | sell | $8.61 | $1,894.54 | 8.61 | 1,894.54 | 0.004545 | 0xf7...6d1b | |
| 08/18/2026 | 9:19:57 AM | buy | $0.02992 | $1,896.52 | 0.02992 | 1,896.52 | 0.00001577 | 0xc8...bff1 | |
| 08/18/2026 | 9:19:55 AM | buy | $0.3652 | $1,896.52 | 0.3652 | 1,896.52 | 0.0001926 | 0xec...4e97 | |
| 08/18/2026 | 9:19:55 AM | buy | $0.1715 | $1,896.51 | 0.1715 | 1,896.51 | 0.00009045 | 0x38...02a9 | |
| 08/18/2026 | 9:19:53 AM | buy | $0.3414 | $1,896.51 | 0.3414 | 1,896.51 | 0.00018 | 0xc9...103e | |
| 08/18/2026 | 9:19:51 AM | buy | $0.5029 | $1,896.5 | 0.5029 | 1,896.5 | 0.0002651 | 0x0c...f8a7 | |
| 08/18/2026 | 9:19:49 AM | buy | $0.2372 | $1,896.47 | 0.2372 | 1,896.47 | 0.000125 | 0x2f...91ac | |
| 08/18/2026 | 9:19:49 AM | buy | $0.8995 | $1,896.45 | 0.8995 | 1,896.45 | 0.0004743 | 0xd1...2a52 | |
| 08/18/2026 | 9:19:49 AM | buy | $1.26 | $1,896.43 | 1.26 | 1,896.43 | 0.0006647 | 0x46...1f3b | |
| 08/18/2026 | 9:19:49 AM | buy | $0.2867 | $1,896.47 | 0.2867 | 1,896.47 | 0.0001512 | 0xff...e392 | |
| 08/18/2026 | 9:19:49 AM | buy | $0.4855 | $1,896.38 | 0.4855 | 1,896.38 | 0.000256 | 0x37...60bd | |
| 08/18/2026 | 9:19:49 AM | buy | $2 | $1,896.35 | 2 | 1,896.35 | 0.001055 | 0x36...e377 | |
| 08/18/2026 | 9:19:49 AM | buy | $0.9004 | $1,896.39 | 0.9004 | 1,896.39 | 0.0004748 | 0xf6...fc75 |