Info about WETH-USDC pair
- Pooled WETH:
- 39.51
- Pooled USDC:
- $44,901.74
WETH/USDC price stats on Optimism
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,746.49. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 7042 trades with trading volume of $120,463.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,917,115.30. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,907.32. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,907.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7042 in the last 24 hours, 3241 of which are buy transactions, and 3801 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $120,463.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,746.49, captured at 12:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,746.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:53:01 PM | sell | $6.61 | $1,746.49 | 6.61 | 1,746.49 | 0.003788 | 0xb4...697d | |
| 06/18/2026 | 12:52:59 PM | sell | $11.2 | $1,746.67 | 11.2 | 1,746.67 | 0.006417 | 0x09...147b | |
| 06/18/2026 | 12:52:47 PM | buy | $0.01596 | $1,748.54 | 0.01596 | 1,748.54 | 0.059132 | 0xa7...9b04 | |
| 06/18/2026 | 12:52:45 PM | sell | $5.07 | $1,746.84 | 5.07 | 1,746.84 | 0.002907 | 0x4b...891c | |
| 06/18/2026 | 12:52:41 PM | sell | $2.46 | $1,746.99 | 2.46 | 1,746.99 | 0.001408 | 0xb8...1d1a | |
| 06/18/2026 | 12:52:43 PM | sell | $4.09 | $1,746.93 | 4.09 | 1,746.93 | 0.002344 | 0x66...464b | |
| 06/18/2026 | 12:51:43 PM | sell | $48.36 | $1,747.49 | 48.36 | 1,747.49 | 0.02767 | 0x96...3dc5 | |
| 06/18/2026 | 12:51:35 PM | sell | $0.1661 | $1,747.97 | 0.1661 | 1,747.97 | 0.00009505 | 0x60...4617 | |
| 06/18/2026 | 12:51:15 PM | sell | $131.13 | $1,749.27 | 131.13 | 1,749.27 | 0.07496 | 0x9f...eb02 | |
| 06/18/2026 | 12:51:15 PM | buy | $125 | $1,751.08 | 125 | 1,751.08 | 0.07138 | 0x6b...9e8d | |
| 06/18/2026 | 12:48:51 PM | buy | $0.6745 | $1,749.84 | 0.6745 | 1,749.84 | 0.0003855 | 0x41...99ca | |
| 06/18/2026 | 12:48:45 PM | buy | $0.2117 | $1,749.83 | 0.2117 | 1,749.83 | 0.000121 | 0x48...8f1d | |
| 06/18/2026 | 12:48:39 PM | buy | $2.62 | $1,749.75 | 2.62 | 1,749.75 | 0.001502 | 0x0a...77f1 | |
| 06/18/2026 | 12:48:39 PM | buy | $1.64 | $1,749.81 | 1.64 | 1,749.81 | 0.0009424 | 0xb5...448a | |
| 06/18/2026 | 12:48:39 PM | buy | $1.64 | $1,749.71 | 1.64 | 1,749.71 | 0.0009425 | 0x14...ef9b | |
| 06/18/2026 | 12:48:39 PM | buy | $0.9743 | $1,749.78 | 0.9743 | 1,749.78 | 0.0005568 | 0xbe...0f05 | |
| 06/18/2026 | 12:47:51 PM | buy | $1.65 | $1,749.67 | 1.65 | 1,749.67 | 0.0009469 | 0x2f...b9b1 | |
| 06/18/2026 | 12:46:53 PM | buy | $4.09 | $1,749.62 | 4.09 | 1,749.62 | 0.002341 | 0x05...fa16 | |
| 06/18/2026 | 12:46:29 PM | buy | $2.67 | $1,749.55 | 2.67 | 1,749.55 | 0.00153 | 0xd1...a65d | |
| 06/18/2026 | 12:46:27 PM | buy | $13.37 | $1,749.39 | 13.37 | 1,749.39 | 0.007644 | 0x9c...014d |