WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,454.01
Price
2,454.01 USDC
TVL
$108,696.73
MKT CAP
$45.9M
5m
0.10%
1h
0.02%
4h
-2.87%
24h
-1.61%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.13
Pooled USDC:
$61,731.36

WETH/USDC price stats on Optimism

As of September 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,454.01. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $18,048.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,923,940.31. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,696.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,696.74.

The total transactions of WETH/USDC is 3046 in the last 24 hours, 1576 of which are buy transactions, and 1470 are sales transactions.

WETH/USDC pool has a trading volume of $18,048.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,454.01, captured at 4:29 PM UTC.

The price of converting 1 WETH to USD is $2,454.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20264:29:05 PMbuy$2.45$2,454.012.452,454.010.001001
0x1EF...7Ca8
0x10...e485
09/04/20264:27:43 PMsell$0.03589$2,451.470.035892,451.470.00001464
0x260...F50C
0xd0...1c1b
09/04/20264:27:41 PMsell$0.02442$2,451.470.024422,451.470.059963
0x164...8847
0xde...2154
09/04/20264:25:15 PMsell$0.01991$2,451.470.019912,451.470.058122
0x080...8cF3
0xc1...710a
09/04/20264:22:41 PMsell$0.03998$2,451.470.039982,451.470.00001631
0x19d...2f7D
0xb5...e4a8
09/04/20264:22:35 PMsell$0.006587$2,451.470.0065872,451.470.052686
0x27e...3E36
0x86...439f
09/04/20264:21:55 PMbuy$2.87$2,453.842.872,453.840.00117
0x08b...1e65
0x43...3ce2
09/04/20264:21:33 PMsell$0.03594$2,451.280.035942,451.280.00001466
0x0fF...a8cF
0x91...2e32
09/04/20264:20:29 PMbuy$0.9941$2,453.710.99412,453.710.0004051
0x887...2FFd
0x95...8046
09/04/20264:17:49 PMsell$0.02044$2,451.20.020442,451.20.058342
0x1eF...7625
0xd6...57cd
09/04/20264:17:21 PMsell$0.5875$2,451.240.58752,451.240.0002396
0x1f0...171B
0x72...0e06
09/04/20264:17:19 PMsell$0.9666$2,451.30.96662,451.30.0003943
0x7d5...7545
0xe4...8412
09/04/20264:17:01 PMsell$0.4945$2,451.350.49452,451.350.0002017
0x148...D56e
0x2c...9fad
09/04/20264:17:01 PMsell$3.81$2,451.493.812,451.490.001555
0x277...B69c
0x7a...279e
09/04/20264:16:59 PMsell$1.73$2,451.681.732,451.680.0007089
0x7c7...b10a
0xb7...0ba8
09/04/20264:09:11 PMbuy$3$2,454.0932,454.090.001222
0x272...aCA9
0x4c...0bcc
09/04/20264:05:33 PMsell$1.55$2,451.591.552,451.590.0006362
0x0B0...356E
0x3e...79d5
09/04/20264:04:17 PMsell$4.88$2,451.84.882,451.80.001993
0x8f7...4AEd
0x02...9c4e
09/04/20264:02:03 PMsell$5.97$2,452.175.972,452.170.002435
0x25d...b79D
0xa1...432f
09/04/20264:01:01 PMsell$2.89$2,452.522.892,452.520.001181
0xA79...BC93
0xb5...dc89