Info about WETH-USDC pair
- Pooled WETH:
- 27.82
- Pooled USDC:
- $50,875.05
WETH/USDC price stats on Optimism
As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.19. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $31,272.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,536,678.64. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,365.05. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,365.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2175 in the last 24 hours, 950 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $31,272.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,886.19, captured at 5:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,886.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:32:23 PM | buy | $47.94 | $1,885.75 | 47.94 | 1,885.75 | 0.02542 | 0x51...8119 | |
| 08/12/2026 | 5:32:25 PM | buy | $1.04 | $1,886.19 | 1.04 | 1,886.19 | 0.000553 | 0xaa...c674 | |
| 08/12/2026 | 5:31:17 PM | buy | $0.06599 | $1,885.32 | 0.06599 | 1,885.32 | 0.000035 | 0x7e...98f5 | |
| 08/12/2026 | 5:31:15 PM | buy | $0.007896 | $1,885.34 | 0.007896 | 1,885.34 | 0.054188 | 0xf3...f98d | |
| 08/12/2026 | 5:31:13 PM | buy | $0.01188 | $1,885.33 | 0.01188 | 1,885.33 | 0.056301 | 0x78...c29e | |
| 08/12/2026 | 5:31:11 PM | buy | $0.06142 | $1,885.33 | 0.06143 | 1,885.33 | 0.00003258 | 0x3d...e5c3 | |
| 08/12/2026 | 5:31:09 PM | buy | $0.02788 | $1,885.33 | 0.02788 | 1,885.33 | 0.00001479 | 0x01...e908 | |
| 08/12/2026 | 5:31:07 PM | buy | $0.05195 | $1,885.32 | 0.05195 | 1,885.32 | 0.00002755 | 0x6f...e469 | |
| 08/12/2026 | 5:31:03 PM | sell | $25.43 | $1,883.57 | 25.43 | 1,883.57 | 0.0135 | 0x5a...4b3d | |
| 08/12/2026 | 5:31:05 PM | buy | $4.45 | $1,885.28 | 4.45 | 1,885.28 | 0.002362 | 0x40...658f | |
| 08/12/2026 | 5:31:05 PM | buy | $0.1839 | $1,885.23 | 0.1839 | 1,885.23 | 0.00009757 | 0x0c...b2ea | |
| 08/12/2026 | 5:31:05 PM | buy | $0.8039 | $1,885.23 | 0.8039 | 1,885.23 | 0.0004264 | 0x05...f445 | |
| 08/12/2026 | 5:30:55 PM | sell | $25.41 | $1,884.02 | 25.41 | 1,884.02 | 0.01349 | 0x11...7e4e | |
| 08/12/2026 | 5:30:17 PM | buy | $18.73 | $1,885.96 | 18.73 | 1,885.96 | 0.009935 | 0x0f...788b | |
| 08/12/2026 | 5:28:53 PM | buy | $0.00988 | $1,885.81 | 0.00988 | 1,885.81 | 0.055239 | 0x85...9c85 | |
| 08/12/2026 | 5:28:47 PM | buy | $0.00583 | $1,885.82 | 0.00583 | 1,885.82 | 0.053091 | 0x8b...e4ed | |
| 08/12/2026 | 5:28:45 PM | buy | $0.01573 | $1,885.81 | 0.01573 | 1,885.81 | 0.058342 | 0xc3...08a4 | |
| 08/12/2026 | 5:28:39 PM | buy | $0.04989 | $1,885.8 | 0.04989 | 1,885.8 | 0.00002645 | 0x27...ab16 | |
| 08/12/2026 | 5:28:37 PM | buy | $0.04729 | $1,885.81 | 0.04729 | 1,885.81 | 0.00002507 | 0x5a...fe73 | |
| 08/12/2026 | 5:27:33 PM | buy | $0.2294 | $1,885.8 | 0.2294 | 1,885.8 | 0.0001216 | 0x67...4c84 |