Info about WETH-USDC pair
- Pooled WETH:
- 51.62
- Pooled USDC:
- $140,571.3
WETH/USDC price stats on Optimism
As of March 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,059.86. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 5518 trades with trading volume of $132,194.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,850,583.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $246,908.74. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $246,908.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5518 in the last 24 hours, 2999 of which are buy transactions, and 2519 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $132,194.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,059.86, captured at 3:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,059.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:56:29 AM | sell | $3.6 | $2,059.86 | 3.6 | 2,059.86 | 0.001749 | 0x3d...6cf9 | |
| 03/27/2026 | 3:56:15 AM | sell | $8.44 | $2,059.92 | 8.44 | 2,059.92 | 0.0041 | 0x10...4f5e | |
| 03/27/2026 | 3:55:45 AM | sell | $100.07 | $2,060.49 | 100.07 | 2,060.49 | 0.04856 | 0x24...2822 | |
| 03/27/2026 | 3:52:59 AM | buy | $0.02981 | $2,063.08 | 0.02981 | 2,063.08 | 0.00001445 | 0x19...bfac | |
| 03/27/2026 | 3:51:45 AM | buy | $1.07 | $2,063.07 | 1.07 | 2,063.07 | 0.0005214 | 0x9a...1974 | |
| 03/27/2026 | 3:51:29 AM | sell | $1.4 | $2,061.01 | 1.4 | 2,061.01 | 0.0006814 | 0xef...1cd5 | |
| 03/27/2026 | 3:50:29 AM | sell | $1.5 | $2,061.03 | 1.5 | 2,061.03 | 0.0007312 | 0x8f...5883 | |
| 03/27/2026 | 3:48:59 AM | sell | $0.6249 | $2,061.03 | 0.6249 | 2,061.03 | 0.0003031 | 0xa2...59fb | |
| 03/27/2026 | 3:43:47 AM | buy | $0.07843 | $2,063.12 | 0.07843 | 2,063.12 | 0.00003801 | 0x22...0891 | |
| 03/27/2026 | 3:42:37 AM | buy | $0.7168 | $2,063.1 | 0.7168 | 2,063.1 | 0.0003474 | 0x42...6e0a | |
| 03/27/2026 | 3:41:21 AM | buy | $11.99 | $2,063.03 | 11.99 | 2,063.03 | 0.005813 | 0x63...6947 | |
| 03/27/2026 | 3:40:51 AM | buy | $8.72 | $2,062.92 | 8.72 | 2,062.92 | 0.004228 | 0xa5...8e46 | |
| 03/27/2026 | 3:40:47 AM | buy | $2.59 | $2,062.86 | 2.59 | 2,062.86 | 0.001256 | 0x55...1e77 | |
| 03/27/2026 | 3:40:47 AM | sell | $56.06 | $2,061.08 | 56.06 | 2,061.08 | 0.0272 | 0xdb...8013 | |
| 03/27/2026 | 3:40:33 AM | buy | $0.005488 | $2,063.53 | 0.005488 | 2,063.53 | 0.052659 | 0x18...d221 | |
| 03/27/2026 | 3:40:09 AM | sell | $1.02 | $2,061.38 | 1.02 | 2,061.38 | 0.0004949 | 0xfe...205b | |
| 03/27/2026 | 3:39:55 AM | buy | $101.58 | $2,062.92 | 101.58 | 2,062.92 | 0.04924 | 0x7a...6931 | |
| 03/27/2026 | 3:38:29 AM | sell | $52.82 | $2,060.6 | 52.82 | 2,060.6 | 0.02563 | 0xf4...c82c | |
| 03/27/2026 | 3:38:27 AM | sell | $52.93 | $2,061.7 | 52.93 | 2,061.7 | 0.02567 | 0xec...2b6b | |
| 03/27/2026 | 3:38:27 AM | sell | $52.15 | $2,061.15 | 52.15 | 2,061.15 | 0.0253 | 0xb6...061d |