WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,344.43
Price
2,344.43 USDC
TVL
$112,421.48
MKT CAP
$45.3M
5m
0.21%
1h
0.04%
4h
0.20%
24h
1.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.05
Pooled USDC:
$65,411.91

WETH/USDC price stats on Optimism

As of October 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,344.43. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3019 trades with trading volume of $22,772.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,337,074.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,421.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,421.48.

The total transactions of WETH/USDC is 3019 in the last 24 hours, 1402 of which are buy transactions, and 1617 are sales transactions.

WETH/USDC pool has a trading volume of $22,772.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,344.43, captured at 7:37 PM UTC.

The price of converting 1 WETH to USD is $2,344.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20267:35:37 PMbuy$0.002019$2,344.430.0020192,344.430.068611
0x7b0...Ebc8
0x86...0d0d
10/27/20267:35:17 PMbuy$9.99$2,343.079.992,343.070.004267
0x666...18Cd
0xb9...aa7b
10/27/20267:35:07 PMbuy$9.99$2,342.659.992,342.650.004268
0x666...e2EB
0xcd...6f90
10/27/20267:35:03 PMbuy$9.99$2,342.239.992,342.230.004269
0x666...c877
0x18...6db9
10/27/20267:34:55 PMbuy$9.99$2,341.819.992,341.810.00427
0x666...435F
0xcc...c4f9
10/27/20267:32:19 PMsell$8.05$2,339.438.052,339.430.003444
0x538...4c45
0x81...283e
10/27/20267:27:33 PMbuy$9.99$2,341.739.992,341.730.00427
0x666...7AaD
0xd4...4e1a
10/27/20267:26:57 PMbuy$9.99$2,341.319.992,341.310.00427
0x666...2f93
0x96...5a74
10/27/20267:21:09 PMbuy$9.99$2,340.899.992,340.890.004271
0x666...32C0
0x84...0266
10/27/20267:21:01 PMbuy$9.99$2,340.479.992,340.470.004272
0x666...6D28
0x49...487c
10/27/20267:20:01 PMsell$10$2,338.13102,338.130.004277
0x666...e2EB
0x44...8e19
10/27/20267:18:55 PMsell$10$2,338.55102,338.550.004276
0x666...B157
0xcb...6ead
10/27/20267:18:47 PMsell$10$2,338.97102,338.970.004275
0x666...DFF7
0x4a...42ca
10/27/20267:18:07 PMbuy$0.04372$2,341.530.043722,341.530.00001867
0x1a6...b9E0
0x16...96af
10/27/20267:18:05 PMsell$10.05$2,339.3910.052,339.390.004299
0x666...32C0
0x4d...6f6f
10/27/20267:17:21 PMsell$9.33$2,339.799.332,339.790.00399
0xB42...3730
0x36...4589
10/27/20267:15:27 PMsell$10$2,340.2102,340.20.004273
0x666...6D28
0x00...fe6d
10/27/20267:15:17 PMsell$14$2,340.7142,340.70.005985
0x666...f1C7
0xc9...e944
10/27/20267:13:53 PMsell$10$2,341.2102,341.20.004271
0x666...CAEF
0x84...ac4c
10/27/20267:13:51 PMsell$10.03$2,341.6210.032,341.620.004286
0x666...4A23
0xd4...0c28