Info about WETH-USDC pair
- Pooled WETH:
- 26.29
- Pooled USDC:
- $55,994.14
WETH/USDC price stats on Optimism
As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,917.85. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $32,203.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,393,839.49. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,433.60. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,433.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2428 in the last 24 hours, 1330 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,203.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,917.85, captured at 6:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,917.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:43:25 AM | buy | $14.54 | $1,917.85 | 14.54 | 1,917.85 | 0.007582 | 0xa3...b942 | |
| 07/22/2026 | 6:43:15 AM | buy | $7.77 | $1,917.69 | 7.77 | 1,917.69 | 0.004055 | 0x99...c568 | |
| 07/22/2026 | 6:42:55 AM | buy | $1.91 | $1,917.63 | 1.91 | 1,917.63 | 0.0009993 | 0xa3...8f0a | |
| 07/22/2026 | 6:41:37 AM | buy | $5.06 | $1,917.58 | 5.06 | 1,917.58 | 0.002639 | 0x07...2e65 | |
| 07/22/2026 | 6:40:29 AM | buy | $1.89 | $1,917.53 | 1.89 | 1,917.53 | 0.0009875 | 0xea...36de | |
| 07/22/2026 | 6:39:53 AM | buy | $14.39 | $1,917.41 | 14.39 | 1,917.41 | 0.007507 | 0xbe...4ad2 | |
| 07/22/2026 | 6:39:19 AM | sell | $59.37 | $1,915.88 | 59.37 | 1,915.88 | 0.03099 | 0x43...7f32 | |
| 07/22/2026 | 6:39:19 AM | sell | $4.74 | $1,915.42 | 4.74 | 1,915.42 | 0.002476 | 0x37...389a | |
| 07/22/2026 | 6:39:17 AM | sell | $0.8423 | $1,916.31 | 0.8423 | 1,916.31 | 0.0004395 | 0x3a...bb9b | |
| 07/22/2026 | 6:39:15 AM | sell | $59.4 | $1,916.75 | 59.4 | 1,916.75 | 0.03099 | 0x2d...6862 | |
| 07/22/2026 | 6:38:43 AM | sell | $0.2923 | $1,917.18 | 0.2923 | 1,917.18 | 0.0001524 | 0xe9...192f | |
| 07/22/2026 | 6:38:43 AM | sell | $2.42 | $1,917.19 | 2.42 | 1,917.19 | 0.001263 | 0xf6...9645 | |
| 07/22/2026 | 6:38:19 AM | sell | $0.473 | $1,917.22 | 0.473 | 1,917.22 | 0.0002467 | 0x3c...0926 | |
| 07/22/2026 | 6:37:23 AM | sell | $0.0219 | $1,917.21 | 0.0219 | 1,917.21 | 0.00001142 | 0x74...b897 | |
| 07/22/2026 | 6:37:21 AM | buy | $100 | $1,918.42 | 100 | 1,918.42 | 0.05212 | 0x28...bf5e | |
| 07/22/2026 | 6:37:13 AM | buy | $4.3 | $1,917.67 | 4.3 | 1,917.67 | 0.002243 | 0x12...4c89 | |
| 07/22/2026 | 6:35:11 AM | buy | $51.1 | $1,917.27 | 51.1 | 1,917.27 | 0.02665 | 0xf9...dd80 | |
| 07/22/2026 | 6:34:27 AM | buy | $62.61 | $1,916.51 | 62.61 | 1,916.51 | 0.03267 | 0x19...55c9 | |
| 07/22/2026 | 6:34:15 AM | buy | $54.81 | $1,915.75 | 54.81 | 1,915.75 | 0.02861 | 0x4a...f8a0 | |
| 07/22/2026 | 6:32:55 AM | buy | $54.34 | $1,915.05 | 54.34 | 1,915.05 | 0.02837 | 0x18...736b |