WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.64
Price
1,913.64 USDC
TVL
$104,129.29
MKT CAP
$40.9M
5m
-0.01%
1h
-0.01%
4h
-0.01%
24h
0.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.87
Pooled USDC:
$52,701.86

WETH/USDC price stats on Optimism

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.64. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2294 trades with trading volume of $30,156.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,895,362.48. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,129.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,129.30.

The total transactions of WETH/USDC is 2294 in the last 24 hours, 1222 of which are buy transactions, and 1072 are sales transactions.

WETH/USDC pool has a trading volume of $30,156.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.64, captured at 1:37 AM UTC.

The price of converting 1 WETH to USD is $1,913.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20261:36:53 AMsell$0.04595$1,913.640.045951,913.640.00002401
0x0e6...C7c8
0xa8...4a5d
08/08/20261:36:45 AMsell$0.02176$1,913.630.021761,913.630.00001137
0x1BD...141e
0xa4...77f4
08/08/20261:36:33 AMsell$1.01$1,913.651.011,913.650.0005309
0x303...d6f9
0xda...bf0a
08/08/20261:36:19 AMsell$0.01575$1,913.650.015751,913.650.058235
0x260...F50C
0xe5...1409
08/08/20261:36:21 AMsell$0.0117$1,913.650.01171,913.650.056117
0x1eF...7625
0xa0...3c5d
08/08/20261:36:17 AMsell$0.0117$1,913.650.01171,913.650.056117
0x15e...3591
0xce...fde1
08/08/20261:36:13 AMsell$0.006754$1,913.650.0067541,913.650.053529
0x2C3...4EF9
0xe2...1073
08/08/20261:36:09 AMsell$0.005558$1,913.650.0055581,913.650.052904
0x17F...115C
0x94...b727
08/08/20261:36:07 AMsell$0.5946$1,913.660.59461,913.660.0003107
0x11E...40F2
0x1f...4202
08/08/20261:35:59 AMsell$0.5946$1,913.670.59461,913.670.0003107
0x05C...97C6
0x77...0f24
08/08/20261:35:51 AMsell$1.07$1,913.681.071,913.680.0005634
0x0a8...342A
0x1b...b50e
08/08/20261:35:45 AMsell$0.4214$1,913.690.42141,913.690.0002202
0x080...8cF3
0x4b...8893
08/08/20261:35:03 AMsell$0.005526$1,913.70.0055261,913.70.052887
0x2d1...88EC
0xb1...4b85
08/08/20261:35:05 AMsell$0.01401$1,913.680.014011,913.680.057322
0x107...1e05
0x1e...3aec
08/08/20261:35:01 AMsell$0.01174$1,913.70.011741,913.70.056134
0x133...eDbe
0xa1...80ad
08/08/20261:34:57 AMsell$0.01574$1,913.670.015741,913.670.058225
0x0fF...a8cF
0xda...92f6
08/08/20261:34:51 AMsell$0.04$1,913.690.041,913.690.0000209
0x1f0...171B
0x41...22f9
08/08/20261:34:43 AMsell$0.0515$1,913.70.05151,913.70.00002691
0x2Be...0E57
0xd0...2425
08/08/20261:33:49 AMsell$0.3678$1,913.70.36781,913.70.0001922
0x05C...97C6
0xb6...46b4
08/08/20261:33:47 AMsell$0.6282$1,913.710.62821,913.710.0003283
0x295...F29B
0xe2...169c