Info about WETH-USDC pair
- Pooled WETH:
- 27.28
- Pooled USDC:
- $49,902.66
WETH/USDC price stats on Optimism
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.73. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $54,933.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,863,530.70. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,252.86. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,252.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3158 in the last 24 hours, 1542 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $54,933.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,881.73, captured at 3:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:34:25 PM | sell | $51.55 | $1,881.73 | 51.55 | 1,881.73 | 0.02739 | 0xa8...b619 | |
| 07/20/2026 | 3:33:49 PM | sell | $52.18 | $1,882.72 | 52.18 | 1,882.72 | 0.02771 | 0x46...ac6d | |
| 07/20/2026 | 3:33:37 PM | sell | $11.29 | $1,883.32 | 11.29 | 1,883.32 | 0.006 | 0x66...1511 | |
| 07/20/2026 | 3:33:09 PM | sell | $0.006271 | $1,883.36 | 0.006271 | 1,883.36 | 0.053329 | 0x02...96d0 | |
| 07/20/2026 | 3:33:07 PM | sell | $44.67 | $1,883.85 | 44.67 | 1,883.85 | 0.02371 | 0xd4...fa01 | |
| 07/20/2026 | 3:32:53 PM | sell | $0.00115 | $1,883.99 | 0.00115 | 1,883.99 | 0.066104 | 0xed...0938 | |
| 07/20/2026 | 3:32:37 PM | sell | $51.72 | $1,884.76 | 51.72 | 1,884.76 | 0.02744 | 0xe7...d08a | |
| 07/20/2026 | 3:32:11 PM | sell | $0.02767 | $1,885.24 | 0.02767 | 1,885.24 | 0.00001467 | 0x48...abbd | |
| 07/20/2026 | 3:31:51 PM | sell | $4.71 | $1,885.29 | 4.71 | 1,885.29 | 0.0025 | 0x96...7d52 | |
| 07/20/2026 | 3:31:49 PM | sell | $0.2558 | $1,885.33 | 0.2558 | 1,885.33 | 0.0001357 | 0xa8...1080 | |
| 07/20/2026 | 3:31:47 PM | sell | $0.09314 | $1,885.34 | 0.09314 | 1,885.34 | 0.0000494 | 0x5e...9f53 | |
| 07/20/2026 | 3:31:15 PM | buy | $39.99 | $1,886.85 | 39.99 | 1,886.85 | 0.02119 | 0x0b...ad07 | |
| 07/20/2026 | 3:31:09 PM | sell | $1.02 | $1,884.6 | 1.02 | 1,884.6 | 0.0005435 | 0xc5...11f1 | |
| 07/20/2026 | 3:31:03 PM | buy | $51.76 | $1,886.01 | 51.76 | 1,886.01 | 0.02744 | 0x13...677f | |
| 07/20/2026 | 3:30:59 PM | buy | $50.39 | $1,885.04 | 50.39 | 1,885.04 | 0.02673 | 0x01...465e | |
| 07/20/2026 | 3:30:27 PM | buy | $46.15 | $1,884.13 | 46.15 | 1,884.13 | 0.02449 | 0x4e...287a | |
| 07/20/2026 | 3:30:25 PM | buy | $4.09 | $1,883.64 | 4.09 | 1,883.64 | 0.002174 | 0xb0...03fa | |
| 07/20/2026 | 3:29:27 PM | sell | $9.61 | $1,881.81 | 9.61 | 1,881.81 | 0.005108 | 0xb1...c499 | |
| 07/20/2026 | 3:28:21 PM | sell | $9.37 | $1,881.99 | 9.37 | 1,881.99 | 0.004979 | 0xc1...3bce | |
| 07/20/2026 | 3:28:19 PM | sell | $7.56 | $1,882.16 | 7.56 | 1,882.16 | 0.00402 | 0x17...3322 |