WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,280.03
Price
2,280.03 USDC
TVL
$256,509.11
MKT CAP
$53.2M
5m
-0.11%
1h
-0.09%
4h
-0.19%
24h
-2.18%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
102K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.75
Pooled USDC:
$161,310.77

WETH/USDC price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,280.03. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 5996 trades with trading volume of $102,318.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,205,271.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,509.12. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,509.12.

The total transactions of WETH/USDC is 5996 in the last 24 hours, 2096 of which are buy transactions, and 3900 are sales transactions.

WETH/USDC pool has a trading volume of $102,318.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,280.03, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $2,280.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20265:21:25 AMsell$51.54$2,280.0351.542,280.030.0226
0xf70...dbEF
0x35...4f89
05/08/20265:21:19 AMsell$0.6859$2,280.320.68592,280.320.0003008
0x110...51C6
0x52...9ab2
05/08/20265:21:07 AMsell$1.76$2,280.331.762,280.330.0007743
0xf70...dbEF
0xfb...56fd
05/08/20265:20:29 AMsell$0.7851$2,280.370.78512,280.370.0003443
0xf70...dbEF
0x57...2055
05/08/20265:20:29 AMsell$2.11$2,280.352.112,280.350.0009254
0xf70...dbEF
0xe1...f060
05/08/20265:18:51 AMbuy$16.39$2,282.5716.392,282.570.007182
0xf70...dbEF
0x6c...5490
05/08/20265:17:41 AMbuy$3.07$2,282.463.072,282.460.001346
0xf70...dbEF
0xc7...dcf0
05/08/20265:15:57 AMbuy$1.54$2,282.441.542,282.440.0006776
0x04B...2f9b
0x13...4b89
05/08/20265:14:17 AMsell$0.4815$2,280.150.48152,280.150.0002112
0x2A8...58F1
0xea...4d29
05/08/20265:14:13 AMsell$0.03465$2,280.130.034652,280.130.0000152
0x569...294f
0x09...57c6
05/08/20265:14:11 AMsell$0.0912$2,280.140.09122,280.140.00004
0x1EF...7Ca8
0x99...75e8
05/08/20265:14:09 AMsell$0.07478$2,280.150.074782,280.150.0000328
0xBc7...0130
0x09...bfbc
05/08/20265:14:07 AMsell$1.57$2,280.161.572,280.160.0006912
0x2A8...58F1
0x1b...1802
05/08/20265:14:03 AMsell$0.4815$2,280.170.48152,280.170.0002112
0xab1...3477
0xb7...328d
05/08/20265:13:47 AMsell$0.06384$2,280.170.063842,280.170.000028
0x110...51C6
0x42...e980
05/08/20265:13:45 AMsell$0.06384$2,280.170.063842,280.170.000028
0xD67...2F70
0xb5...004c
05/08/20265:13:31 AMsell$2.98$2,280.192.982,280.190.001309
0x416...34B6
0xc7...5de4
05/08/20265:13:31 AMsell$0.7296$2,280.210.72962,280.210.00032
0x2A8...58F1
0x6a...548a
05/08/20265:13:11 AMsell$0.5399$2,280.220.53992,280.220.0002368
0xBc7...0130
0x0d...90ef
05/08/20265:13:09 AMsell$0.06384$2,280.210.063842,280.210.000028
0x569...294f
0x36...630b