Info about WETH-USDC pair
- Pooled WETH:
- 41.96
- Pooled USDC:
- $160,071.8
WETH/USDC price stats on Optimism
As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.46. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4648 trades with trading volume of $133,797.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,637,998.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,345.50. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,345.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4648 in the last 24 hours, 2035 of which are buy transactions, and 2613 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $133,797.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,270.46, captured at 2:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,270.46 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:05:21 AM | sell | $30.8 | $2,270.46 | 30.8 | 2,270.46 | 0.01356 | 0x13...80ea | |
| 04/30/2026 | 2:03:53 AM | sell | $0.1089 | $2,270.63 | 0.1089 | 2,270.63 | 0.00004797 | 0x71...3706 | |
| 04/30/2026 | 2:03:51 AM | sell | $0.3197 | $2,270.63 | 0.3197 | 2,270.63 | 0.0001408 | 0x2c...ff49 | |
| 04/30/2026 | 2:02:03 AM | buy | $2.02 | $2,272.89 | 2.02 | 2,272.89 | 0.0008922 | 0x02...7a14 | |
| 04/30/2026 | 2:01:53 AM | buy | $20.02 | $2,272.77 | 20.02 | 2,272.77 | 0.008812 | 0xcf...8877 | |
| 04/30/2026 | 2:01:49 AM | buy | $101.44 | $2,272.11 | 101.44 | 2,272.11 | 0.04464 | 0x57...1426 | |
| 04/30/2026 | 2:01:11 AM | buy | $100.15 | $2,271 | 100.15 | 2,271 | 0.0441 | 0x23...d290 | |
| 04/30/2026 | 1:59:15 AM | sell | $57.96 | $2,268.5 | 57.96 | 2,268.5 | 0.02555 | 0x35...f7cd | |
| 04/30/2026 | 1:59:03 AM | sell | $8.58 | $2,268.86 | 8.58 | 2,268.86 | 0.003784 | 0xf3...f803 | |
| 04/30/2026 | 1:58:55 AM | sell | $50.98 | $2,269.19 | 50.98 | 2,269.19 | 0.02246 | 0xf0...73a3 | |
| 04/30/2026 | 1:57:47 AM | sell | $57.57 | $2,269.79 | 57.57 | 2,269.79 | 0.02536 | 0x3a...791b | |
| 04/30/2026 | 1:57:33 AM | sell | $29.37 | $2,270.26 | 29.37 | 2,270.26 | 0.01293 | 0xb3...42d9 | |
| 04/30/2026 | 1:56:59 AM | sell | $106.09 | $2,271.01 | 106.09 | 2,271.01 | 0.04671 | 0xaf...b256 | |
| 04/30/2026 | 1:56:35 AM | sell | $51.34 | $2,271.87 | 51.34 | 2,271.87 | 0.0226 | 0xcf...9642 | |
| 04/30/2026 | 1:56:27 AM | sell | $52.54 | $2,272.44 | 52.54 | 2,272.44 | 0.02312 | 0xd4...6072 | |
| 04/30/2026 | 1:56:15 AM | sell | $34.8 | $2,272.92 | 34.8 | 2,272.92 | 0.01531 | 0x21...8aea | |
| 04/30/2026 | 1:54:41 AM | sell | $52.54 | $2,274.01 | 52.54 | 2,274.01 | 0.0231 | 0x01...d62f | |
| 04/30/2026 | 1:54:41 AM | sell | $54.1 | $2,273.42 | 54.1 | 2,273.42 | 0.02379 | 0x00...ec27 | |
| 04/30/2026 | 1:54:37 AM | sell | $0.5385 | $2,274.3 | 0.5385 | 2,274.3 | 0.0002368 | 0x28...0633 | |
| 04/30/2026 | 1:54:21 AM | sell | $0.01243 | $2,274.29 | 0.01243 | 2,274.29 | 0.055468 | 0x2e...0412 |