WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,401.1
Price
2,401.1 USDC
TVL
$105,956.88
MKT CAP
$46M
5m
-0.03%
1h
-0.08%
4h
0.16%
24h
-0.42%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
14K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.58
Pooled USDC:
$58,932.57

WETH/USDC price stats on Optimism

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,401.1. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2552 trades with trading volume of $14,464.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,988,702.16. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,956.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,956.89.

The total transactions of WETH/USDC is 2552 in the last 24 hours, 1047 of which are buy transactions, and 1505 are sales transactions.

WETH/USDC pool has a trading volume of $14,464.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,401.1, captured at 12:15 AM UTC.

The price of converting 1 WETH to USD is $2,401.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202612:12:37 AMbuy$0.02397$2,401.10.023972,401.10.059982
0x072...D108
0x0f...b9a8
10/20/202612:12:35 AMsell$7.28$2,398.917.282,398.910.003037
0x754...C024
0xa8...f39e
10/20/202612:11:25 AMsell$7.45$2,399.337.452,399.330.003105
0x781...FB88
0x5b...0ab5
10/20/202612:11:03 AMsell$0.7616$2,399.570.76162,399.570.0003174
0x4C1...68D1
0xca...11e4
10/20/202612:11:03 AMbuy$0.05364$2,4020.053642,4020.00002233
0x062...eF2B
0x71...63b6
10/20/202612:11:01 AMsell$4.91$2,399.734.912,399.730.002048
0x1EF...7Ca8
0x5a...a6ee
10/20/202612:08:41 AMbuy$0.01361$2,402.310.013612,402.310.055665
0x255...5f03
0x2f...1b4d
10/20/202612:08:39 AMsell$5.73$2,400.045.732,400.040.002389
0xa40...698f
0x08...daa7
10/20/202612:08:33 AMsell$4.62$2,400.334.622,400.330.001926
0xB66...b84A
0x8f...3cfc
10/20/202612:08:17 AMsell$9.83$2,400.759.832,400.750.004095
0x1EF...7Ca8
0x35...b57b
10/20/202612:08:07 AMsell$1.53$2,401.071.532,401.070.00064
0x32A...4412
0x2b...88b4
10/20/202612:08:05 AMsell$4.09$2,401.244.092,401.240.001705
0x569...294f
0xa0...4dcc
10/20/202612:06:45 AMsell$14.9$2,401.7814.92,401.780.006204
0x781...FB88
0x24...c4ef
10/20/202612:06:47 AMbuy$0.05995$2,403.760.059952,403.760.00002494
0x0a8...342A
0x70...c634
10/20/202612:06:41 AMsell$2.45$2,402.282.452,402.280.001023
0xD4a...109c
0x53...74d9
10/20/202612:05:43 AMsell$14.9$2,402.7814.92,402.780.006203
0x781...FB88
0xce...7b1c
10/20/202612:05:05 AMsell$14.9$2,403.6414.92,403.640.006199
0x781...FB88
0x5e...091c
10/20/202612:01:27 AMsell$7.45$2,404.287.452,404.280.003099
0x781...FB88
0x04...db49
10/20/202612:01:21 AMsell$7.45$2,404.717.452,404.710.003098
0x781...FB88
0x70...0443
10/19/202611:58:31 PMsell$3$2,405.0132,405.010.001247
0xB8d...6aa5
0xc6...b1a1