Info about WETH-USDC pair
- Pooled WETH:
- 41.03
- Pooled USDC:
- $150,420.33
WETH/USDC price stats on Optimism
As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,149.22. WETH price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 10710 trades with trading volume of $271,316.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,675,891.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,622.75. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,622.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10710 in the last 24 hours, 5419 of which are buy transactions, and 5291 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $271,316.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,149.22, captured at 12:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,149.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:59:17 PM | buy | $0.1967 | $2,149.22 | 0.1967 | 2,149.22 | 0.00009152 | 0xe7...16a9 | |
| 03/13/2026 | 12:59:11 PM | sell | $44.58 | $2,147.3 | 44.58 | 2,147.3 | 0.02076 | 0x74...a1de | |
| 03/13/2026 | 12:59:09 PM | sell | $41.61 | $2,147.75 | 41.61 | 2,147.75 | 0.01937 | 0x73...971b | |
| 03/13/2026 | 12:59:05 PM | sell | $61.35 | $2,148.29 | 61.35 | 2,148.29 | 0.02856 | 0x13...5a8e | |
| 03/13/2026 | 12:58:47 PM | sell | $0.3683 | $2,148.64 | 0.3683 | 2,148.64 | 0.0001714 | 0x6a...6630 | |
| 03/13/2026 | 12:58:45 PM | buy | $51.77 | $2,149.43 | 51.77 | 2,149.43 | 0.02408 | 0x7a...060f | |
| 03/13/2026 | 12:58:47 PM | sell | $3 | $2,148.66 | 3 | 2,148.66 | 0.001396 | 0xfb...6ae8 | |
| 03/13/2026 | 12:58:47 PM | sell | $2.8 | $2,148.63 | 2.8 | 2,148.63 | 0.001304 | 0xb2...50c8 | |
| 03/13/2026 | 12:58:45 PM | buy | $106.71 | $2,150.27 | 106.71 | 2,150.27 | 0.04963 | 0x8e...9d20 | |
| 03/13/2026 | 12:58:43 PM | buy | $102.78 | $2,148.62 | 102.78 | 2,148.62 | 0.04783 | 0x1e...f82a | |
| 03/13/2026 | 12:56:33 PM | buy | $55.02 | $2,147.8 | 55.02 | 2,147.8 | 0.02561 | 0xc6...a84f | |
| 03/13/2026 | 12:56:33 PM | sell | $0.036 | $2,145.94 | 0.036 | 2,145.94 | 0.00001677 | 0x23...b11e | |
| 03/13/2026 | 12:56:33 PM | sell | $1.37 | $2,145.37 | 1.37 | 2,145.37 | 0.00064 | 0x0b...e696 | |
| 03/13/2026 | 12:56:31 PM | buy | $44.5 | $2,147.29 | 44.5 | 2,147.29 | 0.02072 | 0x38...316d | |
| 03/13/2026 | 12:56:23 PM | buy | $52.85 | $2,146.78 | 52.85 | 2,146.78 | 0.02462 | 0x40...93e5 | |
| 03/13/2026 | 12:56:19 PM | buy | $51.25 | $2,145.7 | 51.25 | 2,145.7 | 0.02388 | 0xc6...445d | |
| 03/13/2026 | 12:56:19 PM | buy | $50.77 | $2,146.23 | 50.77 | 2,146.23 | 0.02365 | 0x41...f227 | |
| 03/13/2026 | 12:56:13 PM | buy | $44.46 | $2,145.2 | 44.46 | 2,145.2 | 0.02072 | 0x1c...9cdf | |
| 03/13/2026 | 12:56:11 PM | buy | $69.47 | $2,144.6 | 69.47 | 2,144.6 | 0.03239 | 0xbd...9aa0 | |
| 03/13/2026 | 12:56:05 PM | buy | $36.15 | $2,144.05 | 36.15 | 2,144.05 | 0.01686 | 0x6a...61f5 |