WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,875.42
Price
1,875.42 USDC
TVL
$104,892.9
MKT CAP
$42.3M
5m
0.01%
1h
-0.58%
4h
0.34%
24h
5.39%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
71K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.16
Pooled USDC:
$53,943.57

WETH/USDC price stats on Optimism

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,875.42. WETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 3522 trades with trading volume of $71,374.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,341,427.40. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,892.91. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,892.91.

The total transactions of WETH/USDC is 3522 in the last 24 hours, 1240 of which are buy transactions, and 2282 are sales transactions.

WETH/USDC pool has a trading volume of $71,374.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,875.42, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $1,875.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20267:13:07 AMbuy$0.8243$1,875.420.82431,875.420.0004395
0xf70...dbEF
0xeb...05ba
07/15/20267:11:51 AMbuy$11.27$1,875.3211.271,875.320.006013
0xf70...dbEF
0x07...13aa
07/15/20267:06:59 AMsell$14.9$1,873.4814.91,873.480.007958
0xf70...dbEF
0x90...6cf8
07/15/20267:06:03 AMbuy$4.29$1,875.444.291,875.440.002288
0xf70...dbEF
0xa7...adb2
07/15/20267:05:15 AMbuy$14.05$1,875.2914.051,875.290.007494
0xf70...dbEF
0x66...d0dc
07/15/20267:04:43 AMbuy$53.36$1,874.7653.361,874.760.02846
0x428...4356
0xcf...197a
07/15/20267:02:45 AMsell$18.31$1,872.6118.311,872.610.009781
0xf70...dbEF
0x44...a542
07/15/20267:00:47 AMsell$45.27$1,873.1145.271,873.110.02416
0x9B6...66a1
0x6c...4af6
07/15/20267:00:41 AMsell$19.16$1,873.6219.161,873.620.01022
0x9B6...66a1
0x60...4894
07/15/20267:00:25 AMsell$4.7$1,873.814.71,873.810.002511
0x9B6...66a1
0xe2...2e0c
07/15/20267:00:17 AMsell$62.03$1,874.3462.031,874.340.03309
0xd2a...9e46
0xd4...5237
07/15/20266:59:29 AMsell$33.85$1,875.1133.851,875.110.01805
0x9B6...66a1
0xbe...3b58
07/15/20266:59:17 AMsell$59.09$1,875.8859.091,875.880.0315
0xD88...A6dF
0x09...804c
07/15/20266:59:17 AMbuy$0.26$1,877.260.261,877.260.0001385
0x7d5...7545
0x33...c305
07/15/20266:59:17 AMbuy$0.5201$1,877.260.52011,877.260.000277
0x5A8...29B5
0x4f...d3ce
07/15/20266:58:19 AMsell$17.09$1,876.5417.091,876.540.009108
0xf70...dbEF
0x86...b7b7
07/15/20266:57:13 AMsell$66.49$1,877.2666.491,877.260.03542
0x9B6...66a1
0x51...23e9
07/15/20266:57:09 AMsell$55.06$1,878.3155.061,878.310.02931
0x745...002f
0x19...2883
07/15/20266:56:49 AMsell$56.63$1,879.2756.631,879.270.03013
0xF99...B7ba
0xba...2b10
07/15/20266:56:43 AMsell$19.25$1,879.9219.251,879.920.01024
0x1EF...7Ca8
0x75...4bc1