WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,577.71
Price
1,577.71 USDC
TVL
$101,665.79
MKT CAP
$37.6M
5m
-0.41%
1h
-1.02%
4h
-0.15%
24h
-0.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
48K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.39
Pooled USDC:
$36,350.36

WETH/USDC price stats on Optimism

As of July 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,577.71. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $47,982.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,636,549.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,665.79. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,665.79.

The total transactions of WETH/USDC is 3484 in the last 24 hours, 1726 of which are buy transactions, and 1758 are sales transactions.

WETH/USDC pool has a trading volume of $47,982.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,577.71, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $1,577.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20266:23:11 AMsell$53.22$1,577.7153.221,577.710.03373
0x6b1...433E
0xc6...215a
07/01/20266:22:57 AMsell$50.1$1,578.5350.11,578.530.03173
0x428...4356
0xa0...1bf0
07/01/20266:22:07 AMbuy$0.1128$1,580.510.11281,580.510.00007137
0x0dC...bBCc
0x6e...7188
07/01/20266:22:07 AMbuy$0.09661$1,580.510.096611,580.510.00006112
0x7d5...7545
0xca...c501
07/01/20266:22:03 AMsell$52.51$1,579.3352.511,579.330.03324
0xb6f...Cb7D
0x89...a2f2
07/01/20266:21:59 AMsell$51.95$1,580.1551.951,580.150.03287
0x378...47AB
0xe0...cb95
07/01/20266:21:55 AMsell$15.29$1,580.6915.291,580.690.009676
0x9B6...66a1
0x47...ca52
07/01/20266:21:47 AMbuy$0.1582$1,582.410.15821,582.410.0001
0x3f6...feCb
0xa5...0859
07/01/20266:21:47 AMbuy$0.4923$1,582.410.49231,582.410.0003111
0x148...D56e
0x10...c065
07/01/20266:21:45 AMsell$49.55$1,581.2549.551,581.250.03134
0x627...D0b6
0x25...a6d0
07/01/20266:21:43 AMsell$50.36$1,582.1250.361,582.120.03183
0x0A5...928c
0x70...38c0
07/01/20266:20:53 AMbuy$0.01572$1,584.150.015721,584.150.059923
0x311...2fb7
0x94...b405
07/01/20266:20:27 AMbuy$0.4964$1,584.140.49641,584.140.0003134
0x148...D56e
0xcb...c54c
07/01/20266:20:25 AMsell$50.05$1,582.9850.051,582.980.03161
0xB67...6672
0x8b...c21a
07/01/20266:20:21 AMsell$50.03$1,583.8450.031,583.840.03159
0xeCB...06D3
0x29...a67a
07/01/20266:09:31 AMsell$53.52$1,584.7453.521,584.740.03377
0x010...60d8
0x14...0178
07/01/20266:08:43 AMsell$20.21$1,585.3720.211,585.370.01275
0xf70...dbEF
0xc9...82c3
07/01/20266:08:39 AMsell$13.08$1,585.6513.081,585.650.008249
0xf70...dbEF
0x50...7c51
07/01/20266:08:37 AMsell$15.31$1,585.8915.311,585.890.00966
0xB0b...cd13
0x8d...5aa3
07/01/20266:08:07 AMsell$37.47$1,586.3337.471,586.330.02362
0xf70...dbEF
0xb9...7a98