WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,547.44
Price
1,547.44 USDC
TVL
$100,265.22
MKT CAP
$37.9M
5m
0.10%
1h
-0.39%
4h
-1.75%
24h
-5.12%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
143K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.84
Pooled USDC:
$33,963.02

WETH/USDC price stats on Optimism

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,547.44. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 9660 trades with trading volume of $143,240.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,874,494.99. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,265.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,265.23.

The total transactions of WETH/USDC is 9660 in the last 24 hours, 5337 of which are buy transactions, and 4323 are sales transactions.

WETH/USDC pool has a trading volume of $143,240.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,547.44, captured at 11:27 AM UTC.

The price of converting 1 WETH to USD is $1,547.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202611:27:27 AMbuy$0.02797$1,547.440.027971,547.440.00001808
0x283...83b6
0xb5...8b24
06/26/202611:27:25 AMbuy$6.44$1,547.396.441,547.390.004165
0x249...526D
0x60...2f51
06/26/202611:26:51 AMbuy$0.5098$1,547.330.50981,547.330.0003295
0x11E...40F2
0xed...05d9
06/26/202611:23:59 AMsell$7.25$1,545.847.251,545.840.004694
0xe74...9629
0x4a...5a75
06/26/202611:23:15 AMbuy$0.8505$1,547.440.85051,547.440.0005496
0xF7E...399b
0x3e...8580
06/26/202611:23:15 AMbuy$5$1,547.3951,547.390.003231
0x4Ab...1eD3
0xbc...86bb
06/26/202611:23:13 AMbuy$34.3$1,547.0534.31,547.050.02217
0x70e...120B
0x5e...6833
06/26/202611:19:25 AMbuy$0.42$1,546.750.421,546.750.0002715
0xe52...C94c
0x26...b29a
06/26/202611:19:27 AMbuy$0.01799$1,546.750.017991,546.750.00001163
0x283...83b6
0x9f...893d
06/26/202611:18:15 AMbuy$0.06966$1,546.740.069661,546.740.00004503
0x0fF...a8cF
0xec...9d75
06/26/202611:18:17 AMbuy$0.03919$1,546.760.039191,546.760.00002534
0x0dC...bBCc
0x66...2a33
06/26/202611:17:55 AMbuy$0.8857$1,546.720.88571,546.720.0005726
0x416...34B6
0x6e...d082
06/26/202611:17:55 AMbuy$0.8743$1,546.730.87431,546.730.0005652
0x69f...a54b
0x5f...6ec7
06/26/202611:17:55 AMbuy$2.11$1,546.692.111,546.690.001366
0xFce...e648
0x0d...79f4
06/26/202611:17:55 AMbuy$0.1202$1,546.680.12021,546.680.00007773
0xD82...289f
0x75...9ea3
06/26/202611:17:53 AMbuy$0.1202$1,546.680.12021,546.680.00007772
0x7d5...7545
0x1f...b7ea
06/26/202611:17:53 AMbuy$0.8079$1,546.660.80791,546.660.0005223
0x5A8...29B5
0x65...3ae8
06/26/202611:17:53 AMbuy$0.1472$1,546.610.14721,546.610.00009519
0x1EF...7Ca8
0x6b...9c37
06/26/202611:17:53 AMbuy$0.07361$1,546.60.073611,546.60.00004759
0x2Be...0E57
0x14...6f16
06/26/202611:17:53 AMbuy$1$1,546.6211,546.620.0006491
0xD4a...109c
0xaf...94bb