WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,851.12
Price
1,851.12 USDC
TVL
$225,536.29
MKT CAP
$36.6M
5m
-0.09%
1h
-0.51%
4h
-3.93%
24h
-8.98%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
317K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
57.79
Pooled USDC:
$118,547.79

WETH/USDC price stats on Optimism

As of February 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,851.12. WETH price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 11503 trades with trading volume of $316,532.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $36,630,777.71. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,536.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,536.30.

The total transactions of WETH/USDC is 11503 in the last 24 hours, 6191 of which are buy transactions, and 5312 are sales transactions.

WETH/USDC pool has a trading volume of $316,532.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,851.12, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $1,851.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20269:07:39 AMsell$52.85$1,851.5652.851,851.560.028540x1c...c901
02/28/20269:07:41 AMsell$51.06$1,851.1251.061,851.120.027580xbe...74fd
02/28/20269:07:35 AMsell$50.03$1,851.9950.031,851.990.027010x95...cbbc
02/28/20269:07:31 AMsell$6.21$1,852.236.211,852.230.0033530x00...7c1a
02/28/20269:07:15 AMsell$3.88$1,852.283.881,852.280.0020980x8e...958d
02/28/20269:06:29 AMsell$1.87$1,852.31.871,852.30.0010110x05...bb0b
02/28/20269:06:27 AMsell$6.02$1,852.346.021,852.340.003250x19...cdcb
02/28/20269:06:19 AMsell$50.91$1,852.5850.911,852.580.027480xa9...e4ff
02/28/20269:06:17 AMbuy$50$1,854.48501,854.480.026960xda...2f85
02/28/20269:06:17 AMsell$5.01$1,852.825.011,852.820.0027050x08...906a
02/28/20269:04:47 AMsell$13.22$1,852.4713.221,852.470.007140xa6...6cd7
02/28/20269:02:33 AMbuy$44.07$1,854.1944.071,854.190.023760xb1...ee77
02/28/20269:02:33 AMbuy$44.34$1,853.8144.341,853.810.023920xd5...01aa
02/28/20269:02:13 AMbuy$101.28$1,853.19101.281,853.190.054650x3d...26ac
02/28/20269:01:19 AMbuy$0.1724$1,852.790.17241,852.790.000093070xab...bdd0
02/28/20269:01:13 AMbuy$20.64$1,852.720.641,852.70.011140xe8...063a
02/28/20269:00:59 AMsell$527.08$1,849.95527.081,849.950.28490xa9...66f1
02/28/20269:00:59 AMbuy$379.12$1,851.24379.121,851.240.20470xc6...821f
02/28/20269:00:55 AMsell$62.27$1,852.2662.271,852.260.033620xd7...6e7d
02/28/20269:00:49 AMsell$62.19$1,852.7962.191,852.790.033560xd4...f4d9