WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,311.65
Price
2,311.65 USDC
TVL
$256,732.17
MKT CAP
$62M
5m
0.35%
1h
0.20%
4h
0.27%
24h
-1.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
114K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.29
Pooled USDC:
$163,592.57

WETH/USDC price stats on Optimism

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.65. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4017 trades with trading volume of $113,950.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,043,840.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,732.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,732.17.

The total transactions of WETH/USDC is 4017 in the last 24 hours, 1980 of which are buy transactions, and 2037 are sales transactions.

WETH/USDC pool has a trading volume of $113,950.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,311.65, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $2,311.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:57:31 PMsell$0.03923$2,311.650.039232,311.650.00001697
0x238...6A50
0x77...e701
04/21/20266:57:29 PMsell$1.47$2,311.661.472,311.660.00064
0x110...51C6
0x4d...845e
04/21/20266:57:29 PMsell$0.09323$2,311.650.093242,311.650.00004033
0x2C3...4EF9
0x99...d1a3
04/21/20266:57:29 PMsell$0.2094$2,311.670.20942,311.670.00009059
0x7d5...7545
0x25...f521
04/21/20266:57:27 PMbuy$101.21$2,313.43101.212,313.430.04374
0x752...1d5A
0xc7...83b9
04/21/20266:57:15 PMbuy$120.95$2,312.2120.952,312.20.05231
0x752...1d5A
0x22...ca14
04/21/20266:57:13 PMbuy$60.14$2,311.260.142,311.20.02602
0xeCB...06D3
0xa2...1a1c
04/21/20266:55:59 PMsell$101.33$2,309.12101.332,309.120.04388
0xa83...FaF9
0x46...bd88
04/21/20266:55:49 PMsell$101.13$2,310.23101.132,310.230.04377
0x752...1d5A
0xd7...a7fd
04/21/20266:55:49 PMsell$0.06851$2,310.790.068512,310.790.00002964
0x072...D108
0xa8...0cf6
04/21/20266:55:47 PMsell$0.03179$2,310.790.031792,310.790.00001376
0x24A...FDdD
0x4e...3682
04/21/20266:55:43 PMsell$0.03793$2,310.790.037932,310.790.00001641
0x1c6...A5A3
0x18...140d
04/21/20266:55:39 PMsell$0.3165$2,310.80.31652,310.80.000137
0x148...D56e
0x0c...8408
04/21/20266:55:39 PMsell$0.3764$2,310.80.37642,310.80.0001629
0xD82...289f
0xad...bafd
04/21/20266:55:31 PMbuy$57.63$2,312.857.632,312.80.02491
0x447...B93a
0xb0...443a
04/21/20266:55:27 PMbuy$72.42$2,310.9872.422,310.980.03133
0x592...584C
0x71...715d
04/21/20266:55:27 PMsell$0.1847$2,309.060.18472,309.060.00008
0xD67...2F70
0x36...17e2
04/21/20266:55:29 PMsell$2.7$2,310.182.72,310.180.001169
0x7d5...7545
0x6d...777f
04/21/20266:55:29 PMbuy$102.27$2,311.94102.272,311.940.04423
0x752...1d5A
0x4b...5d98
04/21/20266:55:27 PMbuy$57.14$2,310.2657.142,310.260.02473
0xbd9...a98f
0xb0...d729