WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,672.92
Price
1,672.92 USDC
TVL
$104,896.62
MKT CAP
$40.2M
5m
0.08%
1h
0.64%
4h
-0.23%
24h
2.43%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
62K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.91
Pooled USDC:
$39,796.82

WETH/USDC price stats on Optimism

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,672.92. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 5248 trades with trading volume of $61,928.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,156,245.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,896.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,896.63.

The total transactions of WETH/USDC is 5248 in the last 24 hours, 2024 of which are buy transactions, and 3224 are sales transactions.

WETH/USDC pool has a trading volume of $61,928.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,672.92, captured at 2:30 AM UTC.

The price of converting 1 WETH to USD is $1,672.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20262:30:49 AMbuy$0.2951$1,672.920.29511,672.920.0001764
0x148...D56e
0xa9...2a45
06/12/20262:29:05 AMsell$3.91$1,671.283.911,671.280.002344
0xf70...dbEF
0xef...1162
06/12/20262:29:03 AMsell$2.96$1,671.352.961,671.350.001775
0xf70...dbEF
0x6d...8a18
06/12/20262:27:41 AMsell$8.03$1,671.468.031,671.460.004805
0xf70...dbEF
0xd4...ea81
06/12/20262:26:35 AMsell$2.62$1,671.572.621,671.570.00157
0x433...D0b2
0xd1...5849
06/12/20262:23:25 AMsell$0.02741$1,671.580.027411,671.580.0000164
0x5A8...29B5
0x01...34ce
06/12/20262:21:57 AMbuy$52.55$1,672.7352.551,672.730.03141
0xe66...4D78
0x0f...18c6
06/12/20262:19:19 AMsell$7.02$1,670.67.021,670.60.004205
0xE39...284F
0xea...f581
06/12/20262:18:57 AMsell$27.13$1,670.9527.131,670.950.01623
0xB0b...cd13
0x8e...6e3e
06/12/20262:18:17 AMsell$8.35$1,671.318.351,671.310.004999
0xf70...dbEF
0x03...2782
06/12/20262:17:43 AMsell$15.21$1,671.5515.211,671.550.009104
0x324...7810
0xa2...a0c7
06/12/20262:16:17 AMsell$73.64$1,672.4873.641,672.480.04403
0x9B6...66a1
0xf0...e07c
06/12/20262:12:39 AMbuy$0.3805$1,674.940.38051,674.940.0002271
0xf70...dbEF
0x0e...590b
06/12/20262:12:21 AMsell$0.01598$1,673.250.015981,673.250.059554
0x260...F50C
0x62...5745
06/12/20262:12:19 AMsell$0.03953$1,673.250.039531,673.250.00002362
0x27e...3E36
0x73...c74e
06/12/20262:12:15 AMsell$0.02999$1,673.250.029991,673.250.00001792
0x021...4D53
0x6c...e158
06/12/20262:12:17 AMsell$0.009999$1,673.190.0099991,673.190.055975
0x0dC...bBCc
0x95...e9a3
06/12/20262:12:13 AMsell$0.08857$1,673.260.088571,673.260.00005293
0x10B...BE98
0xed...4430
06/12/20262:12:11 AMbuy$3.08$1,674.93.081,674.90.00184
0xB0b...cd13
0x91...257e
06/12/20262:11:09 AMsell$0.005984$1,673.10.0059841,673.10.053576
0xD82...289f
0x46...eda9