WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,667.65
Price
2,667.65 USDC
TVL
$113,381.75
MKT CAP
$50.2M
5m
0.20%
1h
-0.45%
4h
-1.23%
24h
-1.15%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.02
Pooled USDC:
$65,294.97

WETH/USDC price stats on Optimism

As of October 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,667.65. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3406 trades with trading volume of $22,194.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,235,093.38. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,381.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,381.76.

The total transactions of WETH/USDC is 3406 in the last 24 hours, 1740 of which are buy transactions, and 1666 are sales transactions.

WETH/USDC pool has a trading volume of $22,194.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,667.65, captured at 7:30 PM UTC.

The price of converting 1 WETH to USD is $2,667.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20267:27:45 PMbuy$7.32$2,667.657.322,667.650.002745
0x781...FB88
0x7f...5933
10/02/20267:25:07 PMbuy$0.4385$2,667.430.43852,667.430.0001644
0x148...D56e
0x2f...6116
10/02/20267:25:07 PMbuy$0.2512$2,667.450.25122,667.450.00009417
0x7d5...7545
0xf9...f223
10/02/20267:24:57 PMsell$0.03799$2,664.750.037992,664.750.00001425
0x1c6...A5A3
0xd8...8523
10/02/20267:24:59 PMsell$0.03492$2,664.740.034922,664.740.0000131
0x1eF...7625
0xc3...ad20
10/02/20267:24:53 PMbuy$14.64$2,667.0114.642,667.010.005492
0x781...FB88
0xed...0307
10/02/20267:24:49 PMbuy$12.26$2,666.2512.262,666.250.004598
0x8f7...4AEd
0xf5...aa2a
10/02/20267:24:47 PMbuy$2.29$2,665.852.292,665.850.0008592
0x8f7...4AEd
0x7c...0619
10/02/20267:24:45 PMbuy$1$2,665.7612,665.760.0003751
0x2E8...3bb5
0x34...580e
10/02/20267:24:45 PMbuy$7.43$2,665.527.432,665.520.002789
0x8f7...4AEd
0x65...77c2
10/02/20267:24:33 PMbuy$3.65$2,665.213.652,665.210.001372
0x8f7...4AEd
0x92...7bfb
10/02/20267:24:31 PMbuy$3.2$2,665.023.22,665.020.001204
0x8f7...4AEd
0x47...1222
10/02/20267:24:27 PMbuy$2.01$2,664.882.012,664.880.0007573
0xDa9...A9d8
0xdd...a7c6
10/02/20267:24:21 PMbuy$1.17$2,664.791.172,664.790.0004427
0x8f7...4AEd
0x04...5cf4
10/02/20267:24:19 PMbuy$14.64$2,664.3414.642,664.340.005497
0x781...FB88
0x99...2df5
10/02/20267:24:11 PMbuy$2.45$2,663.72.452,663.70.0009226
0x1EF...7Ca8
0xe0...fda6
10/02/20267:24:13 PMbuy$3$2,663.8532,663.850.001127
0x272...aCA9
0xec...bf38
10/02/20267:23:23 PMsell$0.0352$2,660.960.03522,660.960.00001322
0x05C...97C6
0x15...942d
10/02/20267:23:21 PMsell$0.03024$2,660.970.030242,660.970.00001136
0x044...7c1F
0x64...3c12
10/02/20267:23:19 PMbuy$14.64$2,663.2314.642,663.230.0055
0x781...FB88
0x03...78d6