WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,400.75
Price
2,400.75 USDC
TVL
$262,890.57
MKT CAP
$57.9M
5m
0.01%
1h
0.28%
4h
-0.45%
24h
4.35%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
135K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.92
Pooled USDC:
$174,242.48

WETH/USDC price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,400.75. WETH price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 4068 trades with trading volume of $135,305.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $57,942,036.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,890.57. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,890.57.

The total transactions of WETH/USDC is 4068 in the last 24 hours, 1382 of which are buy transactions, and 2686 are sales transactions.

WETH/USDC pool has a trading volume of $135,305.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,400.75, captured at 8:09 PM UTC.

The price of converting 1 WETH to USD is $2,400.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20268:07:13 PMsell$56.39$2,400.7556.392,400.750.02349
0xe8c...9E1d
0x94...4f2b
04/22/20268:06:59 PMsell$3.99$2,401.113.992,401.110.001665
0xf70...dbEF
0x8d...1327
04/22/20268:05:17 PMbuy$102.86$2,402.92102.862,402.920.0428
0x752...1d5A
0x7f...9d4d
04/22/20268:04:53 PMbuy$57.56$2,401.9657.562,401.960.02396
0x22f...24A0
0xf1...44d9
04/22/20268:02:25 PMbuy$0.06812$2,401.650.068122,401.650.00002836
0xB39...c516
0x48...aea4
04/22/20268:02:25 PMbuy$101.16$2,401.01101.162,401.010.04213
0x752...1d5A
0x5b...2e10
04/22/20268:01:13 PMbuy$1.5$2,400.41.52,400.40.0006249
0xf70...dbEF
0x06...8226
04/22/20267:59:45 PMsell$65.76$2,398.3865.762,398.380.02742
0x7d7...7959
0xa6...30d1
04/22/20267:57:51 PMbuy$25.49$2,401.0325.492,401.030.01061
0xf70...dbEF
0x8d...50a0
04/22/20267:57:27 PMbuy$10.95$2,400.8110.952,400.810.004561
0xf70...dbEF
0xad...82ab
04/22/20267:57:01 PMbuy$100.11$2,400.14100.112,400.140.04171
0x752...1d5A
0x95...da7a
04/22/20267:54:41 PMbuy$63.75$2,399.1663.752,399.160.02657
0xC83...3707
0x29...b4ca
04/22/20267:54:31 PMbuy$55.54$2,398.4555.542,398.450.02315
0xB67...6672
0x3a...6172
04/22/20267:54:29 PMbuy$0.6205$2,398.120.62052,398.120.0002587
0xF1A...5B2c
0x5f...2195
04/22/20267:54:27 PMbuy$0.5232$2,398.110.52322,398.110.0002181
0xf70...dbEF
0x7c...f6bb
04/22/20267:54:27 PMbuy$3.13$2,398.093.132,398.090.001309
0xf70...dbEF
0x7c...f6bb
04/22/20267:53:27 PMsell$22.55$2,395.822.552,395.80.009416
0x81e...0121
0xbe...6762
04/22/20267:49:31 PMsell$0.7667$2,395.940.76672,395.940.00032
0x1EF...7Ca8
0xde...ca76
04/22/20267:48:39 PMbuy$2.02$2,398.342.022,398.340.0008447
0xf70...dbEF
0xc3...376d
04/22/20267:47:29 PMsell$5.17$2,395.965.172,395.960.00216
0xf70...dbEF
0xf2...9d84