WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,196.67
Price
3,196.67 USDC
TVL
$261,570.37
MKT CAP
$73.8M
5m
0.03%
1h
-0.24%
4h
-0.33%
24h
-3.61%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
85K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
14.74
Pooled USDC:
$214,444.22

WETH/USDC price stats on Optimism

As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,196.67. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 7642 trades with trading volume of $85,243.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,777,076.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,570.37. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,570.37.

The total transactions of WETH/USDC is 7642 in the last 24 hours, 4015 of which are buy transactions, and 3627 are sales transactions.

WETH/USDC pool has a trading volume of $85,243.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,196.67, captured at 7:05 AM UTC.

The price of converting 1 WETH to USD is $3,196.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20267:04:59 AMsell$0.09585$3,196.670.095853,196.670.000029980xc5...0c01
01/19/20267:04:31 AMbuy$5.96$3,199.85.963,199.80.0018630x8a...c46a
01/19/20267:04:21 AMsell$0.3577$3,196.530.35773,196.530.00011190x91...a3c2
01/19/20267:04:15 AMbuy$9.29$3,199.619.293,199.610.0029030xb2...7fde
01/19/20267:04:13 AMbuy$13.9$3,199.3213.93,199.320.0043440xb1...0dde
01/19/20267:04:01 AMsell$0.5842$3,196.440.58423,196.440.00018270x9b...f248
01/19/20267:04:01 AMsell$19.33$3,196.1919.333,196.190.0060490x6c...9698
01/19/20267:03:47 AMbuy$4.52$3,199.594.523,199.590.0014120xbe...c587
01/19/20267:03:09 AMbuy$25.57$3,199.225.573,199.20.0079940xb9...5ecb
01/19/20267:02:39 AMbuy$3.08$3,198.843.083,198.840.00096570x18...d047
01/19/20267:02:35 AMbuy$26.13$3,198.4626.133,198.460.0081690xd1...457a
01/19/20267:02:35 AMsell$0.1199$3,194.910.11993,194.910.000037550xaa...548c
01/19/20267:01:21 AMsell$0.8175$3,194.940.81753,194.940.00025580x7f...1d92
01/19/20267:01:11 AMbuy$34.87$3,197.5734.873,197.570.01090xe9...5d0c
01/19/20267:01:13 AMbuy$7.01$3,198.057.013,198.050.0021920xaa...83c4
01/19/20267:01:13 AMsell$2.36$3,194.82.363,194.80.00074030x70...0789
01/19/20267:01:11 AMbuy$32.1$3,196.732.13,196.70.010040x82...324a
01/19/20267:01:05 AMbuy$5.49$3,196.225.493,196.220.001720x8c...7426
01/19/20267:00:57 AMbuy$0.7995$3,196.140.79953,196.140.00025010x1d...7060
01/19/20267:00:43 AMbuy$4.28$3,195.664.283,195.660.001340x79...c970