- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.54
- Pooled USDC:
- $225,380.79
WETH/USDC price stats on Optimism
As of October 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,070.2. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 34873 trades with trading volume of $685,087.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $93,950,261.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $280,503.49. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $280,503.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34873 in the last 24 hours, 19050 of which are buy transactions, and 15823 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $685,087.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,070.2, captured at 4:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,070.2 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:08:29 PM | sell | $29.76 | $4,065.64 | 29.76 | 4,065.64 | 0.007319 | 0xc6...c122 | |
| 10/14/2025 | 4:08:25 PM | buy | $0.1755 | $4,070.2 | 0.1755 | 4,070.2 | 0.00004313 | 0x73...1ace | |
| 10/14/2025 | 4:08:23 PM | sell | $26.97 | $4,066.57 | 26.97 | 4,066.57 | 0.006632 | 0x66...5b3b | |
| 10/14/2025 | 4:08:19 PM | sell | $0.6776 | $4,067.02 | 0.6776 | 4,067.02 | 0.0001666 | 0x5a...15f1 | |
| 10/14/2025 | 4:07:51 PM | buy | $26.14 | $4,070.67 | 26.14 | 4,070.67 | 0.006422 | 0x57...7330 | |
| 10/14/2025 | 4:07:43 PM | buy | $13.46 | $4,070.02 | 13.46 | 4,070.02 | 0.003308 | 0x83...4e15 | |
| 10/14/2025 | 4:07:41 PM | sell | $5.88 | $4,065.83 | 5.88 | 4,065.83 | 0.001446 | 0x4d...4d19 | |
| 10/14/2025 | 4:07:39 PM | buy | $10.12 | $4,069.83 | 10.12 | 4,069.83 | 0.002487 | 0x7f...3830 | |
| 10/14/2025 | 4:07:35 PM | buy | $12.52 | $4,069.45 | 12.52 | 4,069.45 | 0.003077 | 0x96...b95d | |
| 10/14/2025 | 4:07:15 PM | sell | $5 | $4,066.45 | 5 | 4,066.45 | 0.00123 | 0xb2...8eb4 | |
| 10/14/2025 | 4:07:13 PM | sell | $43.76 | $4,067.25 | 43.76 | 4,067.25 | 0.01075 | 0x9b...1730 | |
| 10/14/2025 | 4:07:15 PM | sell | $36.19 | $4,065.77 | 36.19 | 4,065.77 | 0.008903 | 0xc9...2305 | |
| 10/14/2025 | 4:07:11 PM | sell | $31.49 | $4,068.49 | 31.49 | 4,068.49 | 0.007741 | 0x12...6e83 | |
| 10/14/2025 | 4:07:09 PM | sell | $28.77 | $4,069.48 | 28.77 | 4,069.48 | 0.007071 | 0x18...05c1 | |
| 10/14/2025 | 4:07:05 PM | sell | $24.75 | $4,070.36 | 24.75 | 4,070.36 | 0.006082 | 0x23...e802 | |
| 10/14/2025 | 4:06:53 PM | sell | $15.56 | $4,071.02 | 15.56 | 4,071.02 | 0.003822 | 0x4b...f743 | |
| 10/14/2025 | 4:06:47 PM | buy | $1.51 | $4,075.33 | 1.51 | 4,075.33 | 0.0003726 | 0x82...4183 | |
| 10/14/2025 | 4:06:27 PM | sell | $0.6439 | $4,071.24 | 0.6439 | 4,071.24 | 0.0001581 | 0x65...fada | |
| 10/14/2025 | 4:06:19 PM | sell | $0.1198 | $4,071.25 | 0.1198 | 4,071.25 | 0.00002944 | 0x15...52a8 | |
| 10/14/2025 | 4:06:13 PM | sell | $10.25 | $4,071.42 | 10.25 | 4,071.42 | 0.002518 | 0x7c...d3e8 |