WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,376.8
Price
2,376.8 USDC
TVL
$105,407.27
MKT CAP
$45.7M
5m
0.15%
1h
-0.11%
4h
-0.12%
24h
-1.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.75
Pooled USDC:
$58,448.1

WETH/USDC price stats on Optimism

As of October 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,376.8. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $14,773.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,715,116.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,407.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,407.27.

The total transactions of WETH/USDC is 2220 in the last 24 hours, 1102 of which are buy transactions, and 1118 are sales transactions.

WETH/USDC pool has a trading volume of $14,773.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,376.8, captured at 6:14 AM UTC.

The price of converting 1 WETH to USD is $2,376.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20266:12:23 AMbuy$7.42$2,376.87.422,376.80.003122
0x781...FB88
0x1b...fb88
10/24/20266:11:59 AMbuy$14.84$2,376.1714.842,376.170.006245
0x781...FB88
0x64...9267
10/24/20266:10:39 AMbuy$7.41$2,375.537.412,375.530.003123
0x781...FB88
0x49...09f4
10/24/20266:08:09 AMsell$2.95$2,373.022.952,373.020.001246
0xE59...9B55
0xda...ee66
10/24/20266:06:59 AMsell$8.37$2,373.358.372,373.350.003529
0xD83...f888
0xfc...5f7e
10/24/20266:05:11 AMsell$7.75$2,373.817.752,373.810.003265
0xE59...9B55
0xb7...a308
10/24/20266:04:09 AMsell$1.21$2,374.071.212,374.070.0005128
0xA79...BC93
0x17...e946
10/24/20266:03:37 AMsell$2.61$2,374.182.612,374.180.0011
0x72F...5Ea8
0x19...78e8
10/24/20266:02:39 AMsell$7.41$2,374.467.412,374.460.003122
0x781...FB88
0x79...be84
10/24/20265:53:47 AMsell$0.01292$2,374.670.012922,374.670.055443
0x2A2...f080
0x3e...cc48
10/24/20265:52:05 AMsell$2.15$2,374.742.152,374.740.0009054
0x4C1...68D1
0x05...37b8
10/24/20265:49:17 AMsell$1.15$2,374.831.152,374.830.0004872
0xB42...3730
0xb9...846d
10/24/20265:49:09 AMsell$0.397$2,374.870.3972,374.870.0001671
0xE01...4A74
0x1f...f301
10/24/20265:37:11 AMbuy$14.83$2,376.8414.832,376.840.00624
0x781...FB88
0xa5...5f5e
10/24/20265:36:57 AMbuy$14.83$2,375.9914.832,375.990.006243
0x781...FB88
0x26...bd0f
10/24/20265:34:49 AMbuy$0.000351$2,381.160.0003512,381.160.061474
0x46a...2F50
0xfa...ba16
10/24/20265:32:17 AMsell$19.22$2,373.7419.222,373.740.0081
0xf48...a2fE
0x3e...c940
10/24/20265:31:55 AMsell$7.41$2,374.517.412,374.510.003123
0x781...FB88
0x4f...391d
10/24/20265:31:53 AMsell$1.7$2,375.331.72,375.330.0007168
0xA79...BC93
0xfb...7f46
10/24/20265:31:53 AMsell$7.4$2,374.937.42,374.930.003119
0x781...FB88
0x13...0d90