WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,909.08
Price
1,909.08 USDC
TVL
$103,990.19
MKT CAP
$41.2M
5m
0%
1h
0.08%
4h
0.07%
24h
-0.52%
Share
TXNS
2K
Buys
994
Sells
951
Volume
28K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.09
Pooled USDC:
$52,271.42

WETH/USDC price stats on Optimism

As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.08. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $28,272.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,216,737.90. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,990.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,990.19.

The total transactions of WETH/USDC is 1945 in the last 24 hours, 994 of which are buy transactions, and 951 are sales transactions.

WETH/USDC pool has a trading volume of $28,272.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,909.08, captured at 8:20 PM UTC.

The price of converting 1 WETH to USD is $1,909.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20268:13:07 PMbuy$0.3265$1,909.080.32651,909.080.000171
0x7d5...7545
0x08...9c37
08/06/20268:13:07 PMbuy$0.3717$1,909.080.37171,909.080.0001947
0x148...D56e
0xf6...defb
08/06/20268:10:39 PMbuy$0.5149$1,909.070.51491,909.070.0002697
0x7d5...7545
0x77...de6c
08/06/20268:10:39 PMbuy$0.6575$1,909.060.65751,909.060.0003444
0x148...D56e
0x72...b820
08/06/20268:10:33 PMbuy$0.3714$1,909.050.37141,909.050.0001945
0x7d5...7545
0xc8...1e7c
08/06/20268:10:33 PMbuy$0.3197$1,909.050.31971,909.050.0001674
0x148...D56e
0xd3...fd7c
08/06/20268:09:51 PMbuy$0.2607$1,909.050.26071,909.050.0001365
0x148...D56e
0x9f...71d1
08/06/20268:09:49 PMbuy$0.3405$1,909.040.34051,909.040.0001783
0x7d5...7545
0xc0...a84f
08/06/20268:09:19 PMbuy$0.1801$1,909.040.18011,909.040.00009437
0x148...D56e
0xbe...e22c
08/06/20268:09:17 PMbuy$0.1948$1,909.040.19481,909.040.000102
0x7d5...7545
0xe0...c968
08/06/20268:05:49 PMbuy$1.19$1,909.021.191,909.020.0006236
0xf70...dbEF
0x58...7128
08/06/20268:02:05 PMbuy$0.3718$1,9090.37181,9090.0001947
0x7d5...7545
0x35...3180
08/06/20268:02:05 PMbuy$0.2984$1,909.010.29841,909.010.0001563
0x148...D56e
0xbf...3e88
08/06/20267:53:51 PMbuy$53.54$1,908.653.541,908.60.02805
0x627...D0b6
0x7b...aabe
08/06/20267:53:35 PMbuy$0.006916$1,908.350.0069161,908.350.053624
0xD71...31F3
0x16...689e
08/06/20267:53:29 PMbuy$50.34$1,907.8250.341,907.820.02638
0x032...49d8
0x7b...1d8f
08/06/20267:49:07 PMbuy$0.1499$1,907.440.14991,907.440.0000786
0x7d5...7545
0x66...602f
08/06/20267:45:37 PMbuy$0.09164$1,907.440.091641,907.440.00004804
0x072...D108
0x63...786d
08/06/20267:45:35 PMbuy$0.2797$1,907.430.27971,907.430.0001466
0x148...D56e
0x19...ab78
08/06/20267:45:33 PMbuy$0.4337$1,907.430.43371,907.430.0002274
0x7d5...7545
0x9b...7371