WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,403.36
Price
2,403.36 USDC
TVL
$262,975.86
MKT CAP
$59.2M
5m
0.22%
1h
-0.60%
4h
0.50%
24h
4.42%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
160K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.98
Pooled USDC:
$174,075.89

WETH/USDC price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,403.36. WETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 5328 trades with trading volume of $159,600.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $59,242,099.47. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,975.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,975.86.

The total transactions of WETH/USDC is 5328 in the last 24 hours, 2041 of which are buy transactions, and 3287 are sales transactions.

WETH/USDC pool has a trading volume of $159,600.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,403.36, captured at 3:08 PM UTC.

The price of converting 1 WETH to USD is $2,403.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20263:08:23 PMbuy$100.2$2,403.36100.22,403.360.04169
0x752...1d5A
0x7a...2942
04/22/20263:08:19 PMbuy$100.32$2,402.16100.322,402.160.04176
0x752...1d5A
0x6b...cc70
04/22/20263:07:59 PMbuy$66.67$2,401.1666.672,401.160.02776
0xD5d...42Fb
0x9d...a6d2
04/22/20263:07:05 PMbuy$2.9$2,400.752.92,400.750.001211
0xf70...dbEF
0x66...cf6e
04/22/20263:07:05 PMbuy$103.81$2,400.11103.812,400.110.04325
0x752...1d5A
0x92...8814
04/22/20263:06:21 PMsell$73.34$2,397.5373.342,397.530.03059
0x29c...C7b6
0x1e...e056
04/22/20263:05:41 PMsell$1.97$2,397.981.972,397.980.0008237
0xf70...dbEF
0xf4...c985
04/22/20263:04:09 PMsell$0.6145$2,397.990.61452,397.990.0002562
0x148...dB9C
0x03...a551
04/22/20263:03:03 PMbuy$0.01959$2,400.420.019592,400.420.058164
0x836...eA5C
0xc0...efd3
04/22/20263:02:05 PMsell$23.23$2,398.1423.232,398.140.009687
0xf70...dbEF
0x6b...4f9a
04/22/20263:01:55 PMsell$64.81$2,398.6664.812,398.660.02701
0x91E...4B7a
0xec...96f5
04/22/20263:01:51 PMsell$57.95$2,400.657.952,400.60.02414
0x3a1...d414
0xb0...7336
04/22/20263:01:51 PMsell$100.29$2,399.65100.292,399.650.04179
0x752...1d5A
0xaf...a1dc
04/22/20263:00:57 PMsell$51.02$2,401.2551.022,401.250.02125
0xf70...dbEF
0x4d...b043
04/22/20263:00:55 PMsell$4.02$2,401.584.022,401.580.001676
0xf70...dbEF
0x78...83af
04/22/20263:00:55 PMsell$4.37$2,401.634.372,401.630.00182
0xf70...dbEF
0xd1...fa74
04/22/20263:00:33 PMsell$58.2$2,40258.22,4020.02423
0x8Db...a96c
0x45...b351
04/22/20263:00:31 PMsell$62.65$2,402.7362.652,402.730.02607
0x979...70BF
0x16...f533
04/22/20263:00:23 PMsell$62.64$2,403.4762.642,403.470.02606
0x627...D0b6
0xa5...417e
04/22/20262:58:57 PMsell$0.7071$2,403.850.70712,403.850.0002941
0x255...5f03
0x21...5314