WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,161.08
Price
3,161.08 USDC
TVL
$260,696.87
MKT CAP
$73.3M
5m
0.01%
1h
-1.13%
4h
-1.91%
24h
-3.33%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
105K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.05
Pooled USDC:
$213,120.77

WETH/USDC price stats on Optimism

As of January 7, 2026, the current price of WETH token on DEX Uniswap V3 is $3,161.08. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 8047 trades with trading volume of $104,977.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,317,952.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,696.87. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,696.87.

The total transactions of WETH/USDC is 8047 in the last 24 hours, 4139 of which are buy transactions, and 3908 are sales transactions.

WETH/USDC pool has a trading volume of $104,977.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,161.08, captured at 3:43 PM UTC.

The price of converting 1 WETH to USD is $3,161.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/20263:42:51 PMsell$21.09$3,161.0821.093,161.080.0066740xcd...3e77
01/07/20263:42:05 PMbuy$17.06$3,164.317.063,164.30.0053930xfa...4179
01/07/20263:42:05 PMbuy$22.82$3,163.722.823,163.70.0072130x57...7b06
01/07/20263:41:09 PMsell$2.56$3,160.232.563,160.230.00081180xd7...86bc
01/07/20263:41:07 PMbuy$23.99$3,163.0823.993,163.080.0075840xd8...08c2
01/07/20263:41:03 PMbuy$24.21$3,162.3724.213,162.370.0076560x31...3395
01/07/20263:41:01 PMbuy$22.09$3,161.6922.093,161.690.0069890x3d...b2ff
01/07/20263:40:33 PMbuy$21.95$3,161.0421.953,161.040.0069450x7f...5192
01/07/20263:40:25 PMbuy$23.44$3,160.3823.443,160.380.0074170xd7...22b0
01/07/20263:40:05 PMbuy$22.67$3,159.5822.673,159.580.0071770x5e...4294
01/07/20263:40:05 PMbuy$3.99$3,159.973.993,159.970.0012630xd2...55cc
01/07/20263:40:01 PMbuy$21.86$3,158.9321.863,158.930.0069230x14...4b79
01/07/20263:39:15 PMsell$38.27$3,156.0138.273,156.010.012120xd4...48eb
01/07/20263:39:11 PMbuy$0.3234$3,159.730.32343,159.730.00010230x3c...59fa
01/07/20263:39:09 PMsell$47.25$3,157.2647.253,157.260.014960xdf...9b38
01/07/20263:39:07 PMbuy$8.1$3,158.38.13,158.30.0025660xf6...09e5
01/07/20263:39:07 PMsell$22.13$3,154.9422.133,154.940.0070150x19...2ce4
01/07/20263:39:09 PMbuy$2.78$3,157.812.783,157.810.00088280x8b...e26f
01/07/20263:39:09 PMbuy$111$3,159.481113,159.480.035130x61...4aa8
01/07/20263:39:05 PMsell$32.66$3,155.532.663,155.50.010350x1c...715a