WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.01
Price
2,286.01 USDC
TVL
$105,508.38
MKT CAP
$42.4M
5m
0.08%
1h
-0.14%
4h
0.08%
24h
0.70%
Share
TXNS
2K
Buys
738
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.82
Pooled USDC:
$57,903.89

WETH/USDC price stats on Optimism

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.01. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $13,863.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,449,187.09. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,508.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,508.38.

The total transactions of WETH/USDC is 1888 in the last 24 hours, 738 of which are buy transactions, and 1150 are sales transactions.

WETH/USDC pool has a trading volume of $13,863.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.01, captured at 10:59 AM UTC.

The price of converting 1 WETH to USD is $2,286.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/202610:59:03 AMbuy$0.1927$2,2860.19272,2860.0000843
0x488...0BDd
0x35...b4e7
11/02/202610:59:03 AMbuy$0.221$2,285.990.2212,285.990.00009667
0x7d5...7545
0xd7...44c0
11/02/202610:59:03 AMbuy$0.1403$2,286.010.14032,286.010.00006141
0x7d5...7545
0xc1...dbed
11/02/202610:57:01 AMsell$10$2,283.89102,283.890.004379
0x666...44D8
0xfa...ea13
11/02/202610:56:55 AMsell$10$2,284.28102,284.280.004378
0x666...f1C7
0xdb...c104
11/02/202610:51:31 AMbuy$0.002012$2,287.890.0020122,287.890.068794
0x7b0...Ebc8
0xc7...6732
11/02/202610:51:27 AMbuy$30.8$2,286.1630.82,286.160.01347
0x4cD...F3DF
0x2e...7e37
11/02/202610:50:49 AMbuy$14.74$2,285.2814.742,285.280.006452
0x569...294f
0xf0...da50
11/02/202610:50:49 AMbuy$16.93$2,284.6616.932,284.660.00741
0x421...Bf50
0xbc...d5d7
11/02/202610:50:47 AMsell$109.37$2,281.19109.372,281.190.04794
0x097...0D38
0xf9...8b8a
11/02/202610:50:47 AMbuy$13.55$2,284.0713.552,284.070.005936
0x35E...4DB3
0x98...704b
11/02/202610:50:47 AMbuy$63.3$2,282.5763.32,282.570.02773
0x252...1774
0xc8...8167
11/02/202610:50:39 AMbuy$1.02$2,285.581.022,285.580.0004487
0xA79...BC93
0xd2...63e3
11/02/202610:46:21 AMsell$5.57$2,283.385.572,283.380.002441
0xB42...3730
0x61...c234
11/02/202610:45:47 AMsell$10$2,283.68102,283.680.00438
0x666...8B2c
0x89...a653
11/02/202610:45:03 AMsell$2.65$2,284.352.652,284.350.001164
0x4C1...68D1
0x44...0aba
11/02/202610:45:05 AMsell$10.96$2,284.0910.962,284.090.004802
0x666...212A
0xde...af18
11/02/202610:44:59 AMsell$9.98$2,284.69.982,284.60.00437
0x666...6ACa
0xf8...30c2
11/02/202610:44:41 AMbuy$29.91$2,286.529.912,286.50.01308
0x635...0D62
0x89...3bb5
11/02/202610:42:09 AMsell$13.58$2,283.913.582,283.90.005948
0xB42...3730
0x0d...da10