WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,336.06
Price
2,336.06 USDC
TVL
$259,384.26
MKT CAP
$54.4M
5m
-0.05%
1h
-0.18%
4h
-0.04%
24h
-1.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
122K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.67
Pooled USDC:
$166,692.59

WETH/USDC price stats on Optimism

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,336.06. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3694 trades with trading volume of $122,106.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,443,500.35. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,384.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,384.27.

The total transactions of WETH/USDC is 3694 in the last 24 hours, 1834 of which are buy transactions, and 1860 are sales transactions.

WETH/USDC pool has a trading volume of $122,106.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,336.06, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $2,336.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202612:13:29 AMsell$5.34$2,336.065.342,336.060.002286
0xf70...dbEF
0x6d...c33c
05/12/202612:12:19 AMbuy$0.5017$2,338.420.50172,338.420.0002145
0x19d...2f7D
0x1e...097a
05/12/202612:08:07 AMsell$27.39$2,336.2327.392,336.230.01172
0xFf8...846A
0x54...4fcf
05/12/202612:08:05 AMsell$68.97$2,336.7668.972,336.760.02951
0xf70...dbEF
0x28...04ee
05/12/202612:08:07 AMsell$0.4833$2,336.080.48332,336.080.0002068
0xC2b...acBF
0x1b...2ef7
05/12/202612:07:47 AMsell$15.24$2,337.2215.242,337.220.006523
0x788...9551
0x55...b241
05/12/202612:07:47 AMsell$1.22$2,337.311.222,337.310.0005245
0x1C0...b365
0x87...b8c6
05/12/202612:07:11 AMsell$10.78$2,337.3810.782,337.380.004612
0xD9d...0883
0x62...9a46
05/12/202612:07:09 AMsell$2.01$2,337.452.012,337.450.0008632
0xf70...dbEF
0xe0...8f72
05/12/202612:07:07 AMsell$4.52$2,337.484.522,337.480.001933
0xf70...dbEF
0x02...06be
05/12/202612:06:53 AMsell$19.02$2,337.6119.022,337.610.008137
0xf70...dbEF
0x30...8e23
05/12/202612:06:31 AMsell$7.57$2,337.767.572,337.760.003238
0xf70...dbEF
0x58...7bad
05/12/202612:05:29 AMsell$19.96$2,337.9119.962,337.910.008539
0xf70...dbEF
0x07...98ed
05/12/202612:05:17 AMsell$61.88$2,338.4261.882,338.420.02646
0xf70...dbEF
0xdf...1abc
05/12/202612:05:19 AMsell$6$2,338.0562,338.050.002567
0xf70...dbEF
0xe8...d2e6
05/12/202612:05:15 AMsell$3.98$2,338.813.982,338.810.001705
0x427...003B
0x50...ed61
05/12/202612:05:15 AMsell$3.21$2,338.773.212,338.770.001373
0x79E...D052
0xe5...f4c3
05/12/202612:05:07 AMsell$13.33$2,338.9113.332,338.910.0057
0xf70...dbEF
0xe8...fae9
05/12/202612:04:53 AMsell$0.301$2,338.980.3012,338.980.0001287
0x213...b31f
0xa9...5a69
05/12/202612:04:43 AMsell$5.06$2,339.015.062,339.010.002163
0x788...9551
0xcc...759d