WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,928.8
Price
1,928.8 USDC
TVL
$102,499.18
MKT CAP
$42.6M
5m
0.01%
1h
-0.31%
4h
-0.37%
24h
-0.25%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.93
Pooled USDC:
$52,481.56

WETH/USDC price stats on Optimism

As of July 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,928.8. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $35,384.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,599,973.48. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,499.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,499.18.

The total transactions of WETH/USDC is 2944 in the last 24 hours, 1542 of which are buy transactions, and 1402 are sales transactions.

WETH/USDC pool has a trading volume of $35,384.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,928.8, captured at 1:53 AM UTC.

The price of converting 1 WETH to USD is $1,928.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20261:51:25 AMbuy$0.5749$1,928.80.57491,928.80.0002981
0xf70...dbEF
0x84...0a6a
07/23/20261:51:27 AMbuy$0.2998$1,928.80.29981,928.80.0001554
0x8d8...bc01
0x3b...a38d
07/23/20261:49:29 AMbuy$6.26$1,928.746.261,928.740.003246
0xf70...dbEF
0x8f...82c2
07/23/20261:47:01 AMbuy$15.33$1,928.5515.331,928.550.007951
0xf70...dbEF
0x77...72e6
07/23/20261:46:43 AMbuy$0.0107$1,928.540.01071,928.540.055549
0x223...D0D5
0x2a...de1b
07/23/20261:42:55 AMbuy$60.34$1,927.9260.341,927.920.03129
0x05A...E8A7
0x49...f1d7
07/23/20261:40:51 AMsell$0.008821$1,925.490.0088211,925.490.054581
0x24A...FDdD
0xae...f9a1
07/23/20261:40:49 AMbuy$0.04739$1,927.430.047391,927.430.00002458
0xe52...C94c
0xe0...a866
07/23/20261:40:49 AMbuy$0.0287$1,927.460.02871,927.460.00001489
0xe52...C94c
0xe0...a866
07/23/20261:39:47 AMbuy$0.007874$1,927.430.0078741,927.430.054085
0x2c4...6818
0xdb...c11d
07/23/20261:39:41 AMbuy$25.58$1,927.225.581,927.20.01327
0xf70...dbEF
0x97...5bd2
07/23/20261:39:39 AMbuy$0.9724$1,926.980.97241,926.980.0005046
0xf70...dbEF
0x0b...0934
07/23/20261:39:21 AMbuy$0.007555$1,927.030.0075551,927.030.05392
0x0a8...342A
0xac...00e5
07/23/20261:39:19 AMbuy$0.009877$1,926.990.0098771,926.990.055125
0x255...5f03
0x64...2676
07/23/20261:39:17 AMbuy$0.03913$1,9270.039131,9270.0000203
0x19d...2f7D
0xc0...b02f
07/23/20261:39:15 AMbuy$0.02198$1,926.970.021981,926.970.0000114
0x14c...bF1f
0x2f...8fbb
07/23/20261:38:45 AMbuy$0.0219$1,926.980.02191,926.980.00001136
0x0e6...C7c8
0x1c...e485
07/23/20261:38:43 AMbuy$0.01587$1,926.980.015871,926.980.058237
0x27e...3E36
0x4d...0ae4
07/23/20261:38:41 AMbuy$0.01316$1,927.030.013161,927.030.05683
0x021...4D53
0xe0...8255
07/23/20261:38:39 AMbuy$0.03595$1,926.970.035951,926.970.00001865
0x2e2...6D30
0x2a...9fbd