WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,715.84
Price
2,715.84 USDC
TVL
$112,282.91
MKT CAP
$50.8M
5m
-0.06%
1h
0.10%
4h
0.44%
24h
0.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
38K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.68
Pooled USDC:
$64,239.75

WETH/USDC price stats on Optimism

As of October 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,715.84. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $38,377.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,755,037.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,282.91. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,282.91.

The total transactions of WETH/USDC is 2450 in the last 24 hours, 1063 of which are buy transactions, and 1387 are sales transactions.

WETH/USDC pool has a trading volume of $38,377.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,715.84, captured at 9:58 PM UTC.

The price of converting 1 WETH to USD is $2,715.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20269:56:27 PMsell$0.02599$2,715.840.025992,715.840.05957
0x20e...abd8
0xe3...ea9a
10/05/20269:56:25 PMbuy$14.83$2,718.1614.832,718.160.005456
0x781...FB88
0x54...7644
10/05/20269:54:33 PMbuy$14.83$2,717.3514.832,717.350.005457
0x781...FB88
0xe7...1b5b
10/05/20269:43:25 PMbuy$14.83$2,716.5514.832,716.550.00546
0x781...FB88
0x5e...0482
10/05/20269:43:23 PMbuy$7.41$2,715.957.412,715.950.002729
0x781...FB88
0x3f...d963
10/05/20269:41:05 PMbuy$5.49$2,715.65.492,715.60.002022
0x635...0D62
0xac...0c67
10/05/20269:34:43 PMbuy$14.83$2,715.0514.832,715.050.005463
0x781...FB88
0xfe...93ed
10/05/20269:30:33 PMbuy$0.04698$2,714.680.046982,714.680.0000173
0x2bc...76F4
0x58...5fa5
10/05/20269:29:25 PMsell$0.01117$2,711.920.011172,711.920.054119
0x1d2...8167
0xfe...3bf8
10/05/20269:29:23 PMsell$0.01117$2,711.920.011172,711.920.054119
0x1BD...141e
0x31...ef65
10/05/20269:26:51 PMsell$0.03589$2,711.930.035892,711.930.00001323
0x0e6...C7c8
0x66...0528
10/05/20269:26:43 PMsell$0.05121$2,711.930.051212,711.930.00001888
0x098...3a17
0xfb...d6e1
10/05/20269:26:37 PMsell$0.01039$2,711.880.010392,711.880.053831
0x03d...53B7
0xa2...7610
10/05/20269:26:29 PMsell$0.0388$2,711.960.03882,711.960.0000143
0xFad...207D
0x46...6f1d
10/05/20269:26:31 PMsell$0.4151$2,711.950.41512,711.950.000153
0xf54...cEd4
0x91...050b
10/05/20269:26:19 PMsell$0.04693$2,711.960.046932,711.960.0000173
0x062...eF2B
0xfb...b0b0
10/05/20269:26:13 PMsell$0.02949$2,711.970.029492,711.970.00001087
0xFad...207D
0x49...9f10
10/05/20269:24:11 PMbuy$7.64$2,714.487.642,714.480.002817
0x635...0D62
0xa4...6274
10/05/20269:24:05 PMsell$0.02736$2,711.560.027362,711.560.00001009
0xFad...207D
0x69...2755
10/05/20269:24:03 PMsell$0.0002$2,706.050.00022,706.050.07739
0x6e7...7dE4
0x0d...f84b