WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,014.34
Price
2,014.34 USDC
TVL
$233,207.34
MKT CAP
$43.3M
5m
0.00%
1h
0.08%
4h
-1.78%
24h
-1.06%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
341K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
49.53
Pooled USDC:
$133,424.78

WETH/USDC price stats on Optimism

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,014.34. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 10015 trades with trading volume of $340,677.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,274,500.89. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $233,207.34. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $233,207.34.

The total transactions of WETH/USDC is 10015 in the last 24 hours, 5738 of which are buy transactions, and 4277 are sales transactions.

WETH/USDC pool has a trading volume of $340,677.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,014.34, captured at 9:56 AM UTC.

The price of converting 1 WETH to USD is $2,014.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20269:54:53 AMbuy$100.97$2,014.34100.972,014.340.05012
0x57f...b216
0x86...2403
02/10/20269:54:51 AMbuy$24.71$2,013.6824.712,013.680.01227
0xf70...dbEF
0x86...119b
02/10/20269:54:35 AMbuy$54.77$2,013.2754.772,013.270.0272
0xb6f...Cb7D
0x62...f300
02/10/20269:54:33 AMsell$89.31$2,011.4489.312,011.440.0444
0x187...fe78
0xa4...66b5
02/10/20269:53:21 AMbuy$20.3$2,013.8120.32,013.810.01008
0xf70...dbEF
0x19...e384
02/10/20269:53:19 AMbuy$20.77$2,013.620.772,013.60.01031
0xf70...dbEF
0x88...1a98
02/10/20269:53:15 AMbuy$0.6444$2,013.490.64442,013.490.00032
0x569...294f
0xf8...0f07
02/10/20269:53:07 AMbuy$7.94$2,013.437.942,013.430.003943
0x719...e4C9
0x15...854e
02/10/20269:53:07 AMbuy$0.6443$2,013.480.64432,013.480.00032
0xD82...289f
0x04...2293
02/10/20269:51:33 AMbuy$3.48$2,013.373.482,013.370.001732
0x5F6...400F
0xde...7cc3
02/10/20269:51:29 AMbuy$1.34$2,013.311.342,013.310.0006697
0x84d...5e32
0x09...e31c
02/10/20269:51:29 AMbuy$5.12$2,013.285.122,013.280.002546
0x679...1111
0xb0...7a79
02/10/20269:51:31 AMbuy$3.48$2,013.343.482,013.340.001732
0x1a5...4B6A
0x1e...3ffb
02/10/20269:51:29 AMbuy$3.98$2,013.233.982,013.230.00198
0xF10...A396
0x63...f3dd
02/10/20269:51:25 AMbuy$5.45$2,012.965.452,012.960.00271
0x190...69eA
0x3f...3ccd
02/10/20269:51:27 AMbuy$6.33$2,013.126.332,013.120.003146
0xdF5...4944
0x72...fa94
02/10/20269:51:25 AMbuy$4.28$2,013.014.282,013.010.00213
0x3A7...8090
0x5c...6152
02/10/20269:51:25 AMbuy$0.6062$2,012.930.60622,012.930.0003011
0x190...69eA
0x3f...3ccd
02/10/20269:51:27 AMbuy$5.2$2,013.185.22,013.180.002584
0x719...e4C9
0x3c...4eda
02/10/20269:51:27 AMbuy$4.65$2,013.064.652,013.060.00231
0x561...dcf2
0x57...deb4