WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,104.47
Price
2,104.47 USDC
TVL
$107,100.4
MKT CAP
$40.6M
5m
-0.05%
1h
-0.26%
4h
-0.63%
24h
-5.73%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
70K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
24.37
Pooled USDC:
$55,796.74

WETH/USDC price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,104.47. WETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 4883 trades with trading volume of $69,724.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,603,767.64. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $107,100.41. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $107,100.41.

The total transactions of WETH/USDC is 4883 in the last 24 hours, 2393 of which are buy transactions, and 2490 are sales transactions.

WETH/USDC pool has a trading volume of $69,724.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,104.47, captured at 10:32 AM UTC.

The price of converting 1 WETH to USD is $2,104.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/202610:32:09 AMsell$3.68$2,104.473.682,104.470.001751
0x1EF...7Ca8
0xb7...95ac
11/09/202610:31:05 AMsell$11.46$2,104.7111.462,104.710.005449
0x90d...7276
0x3f...a829
11/09/202610:30:57 AMsell$14.23$2,105.1114.232,105.110.006759
0xC5F...0F45
0xff...8249
11/09/202610:28:47 AMsell$0.01261$2,105.330.012612,105.330.05599
0x05C...97C6
0x6e...389e
11/09/202610:28:45 AMsell$1.84$2,105.361.842,105.360.0008746
0xb37...daf6
0x3e...0547
11/09/202610:28:45 AMbuy$14.24$2,107.2714.242,107.270.006759
0xC5F...0F45
0x57...bc19
11/09/202610:28:39 AMbuy$28.49$2,106.6128.492,106.610.01352
0xC5F...0F45
0xb9...0371
11/09/202610:28:31 AMsell$3.98$2,104.123.982,104.120.001895
0xB66...b84A
0x97...df16
11/09/202610:27:59 AMsell$14.23$2,104.4114.232,104.410.006766
0xC5F...0F45
0x4e...d915
11/09/202610:27:25 AMsell$14.23$2,104.8514.232,104.850.006764
0xC5F...0F45
0x75...4b4b
11/09/202610:27:21 AMsell$0.009997$2,105.420.0099972,105.420.054748
0x037...8dE3
0x06...bb88
11/09/202610:27:21 AMsell$14.23$2,105.2914.232,105.290.006763
0xC5F...0F45
0xe0...84c9
11/09/202610:27:19 AMsell$0.0126$2,105.510.01262,105.510.055986
0x311...2fb7
0x13...dc69
11/09/202610:27:17 AMsell$0.7742$2,105.530.77422,105.530.0003677
0xB66...b84A
0x61...cd37
11/09/202610:26:31 AMsell$0.02909$2,105.470.029092,105.470.00001381
0xB01...5227
0x5a...1e96
11/09/202610:26:23 AMsell$0.6488$2,105.580.64882,105.580.0003081
0xa06...dAeb
0x2d...352b
11/09/202610:26:25 AMsell$0.01235$2,105.530.012352,105.530.055865
0xB01...5227
0x27...d207
11/09/202610:26:25 AMsell$0.05754$2,105.540.057542,105.540.00002733
0x411...88BB
0xe1...59ed
11/09/202610:26:25 AMsell$0.02554$2,105.510.025542,105.510.00001213
0xa06...dAeb
0x1e...3170
11/09/202610:26:25 AMsell$0.01583$2,105.530.015832,105.530.057519
0x4C1...68D1
0xe5...ea15