WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.63
Price
1,870.63 USDC
TVL
$100,934.38
MKT CAP
$41.9M
5m
-0.18%
1h
-0.13%
4h
-0.08%
24h
0.15%
Share
TXNS
2K
Buys
832
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.6
Pooled USDC:
$49,287.53

WETH/USDC price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.63. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $33,371.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,866,662.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,934.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,934.38.

The total transactions of WETH/USDC is 1940 in the last 24 hours, 832 of which are buy transactions, and 1108 are sales transactions.

WETH/USDC pool has a trading volume of $33,371.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.63, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $1,870.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20262:19:49 AMsell$36.2$1,870.6336.21,870.630.01935
0x9B6...66a1
0x0b...c9b8
07/20/20262:19:47 AMsell$1.19$1,871.071.191,871.070.0006401
0xD82...289f
0x0f...72f4
07/20/20262:19:47 AMsell$2.39$1,871.042.391,871.040.00128
0xD4a...109c
0xe9...5c1a
07/20/20262:19:49 AMsell$4.75$1,870.984.751,870.980.002539
0x569...294f
0x3d...3621
07/20/20262:19:23 AMbuy$0.028$1,8730.0281,8730.00001495
0xDa9...A9d8
0xe0...c66b
07/20/20262:19:25 AMbuy$0.7036$1,872.940.70361,872.940.0003756
0x1d2...8167
0xb9...8039
07/20/20262:19:25 AMbuy$0.1309$1,872.960.13091,872.960.00006988
0xE2b...7E23
0x7b...237c
07/20/20262:19:19 AMsell$51.35$1,871.4951.351,871.490.02743
0x4CE...9245
0xed...b001
07/20/20262:19:15 AMsell$55.42$1,872.455.421,872.40.0296
0x9C7...050a
0x20...c569
07/20/20262:18:39 AMsell$57.48$1,873.3657.481,873.360.03068
0x9B6...66a1
0x25...4436
07/20/20262:18:35 AMsell$50.01$1,874.2850.011,874.280.02668
0xA5F...3a7A
0x08...fbaf
07/20/20262:17:27 AMbuy$51.88$1,876.1451.881,876.140.02765
0x032...49d8
0xbd...bbc4
07/20/20262:16:59 AMbuy$2.93$1,875.672.931,875.670.001562
0xf70...dbEF
0xd1...bedd
07/20/20262:15:51 AMsell$33.44$1,874.0633.441,874.060.01784
0x9B6...66a1
0xbf...32fa
07/20/20262:15:43 AMsell$58.56$1,874.8558.561,874.850.03123
0xD5d...42Fb
0x27...8dbf
07/20/20262:15:41 AMsell$49.41$1,875.8349.411,875.830.02634
0xA5F...3a7A
0xee...8b37
07/20/20262:10:43 AMbuy$18.6$1,87818.61,8780.009905
0x132...942c
0x98...b5ee
07/20/20262:10:37 AMsell$55.43$1,876.4655.431,876.460.02953
0xD88...A6dF
0x52...1bd5
07/20/20262:08:11 AMsell$57.58$1,877.5257.581,877.520.03067
0x819...78d2
0x1b...b86e
07/20/20262:08:07 AMsell$50.02$1,878.5350.021,878.530.02662
0xD5d...42Fb
0xef...ff40