WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,921.98
Price
2,921.98 USDC
TVL
$257,959.03
MKT CAP
$69M
5m
0.07%
1h
-0.25%
4h
-0.19%
24h
3.00%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
283K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.82
Pooled USDC:
$200,030.51

WETH/USDC price stats on Optimism

As of November 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,921.98. WETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 10423 trades with trading volume of $282,822.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,951,859.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,959.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,959.04.

The total transactions of WETH/USDC is 10423 in the last 24 hours, 5114 of which are buy transactions, and 5309 are sales transactions.

WETH/USDC pool has a trading volume of $282,822.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,921.98, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $2,921.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/20257:00:13 AMsell$52.92$2,921.9852.922,921.980.01811
0x36f...5848
0x7b...02a3
11/25/20257:00:01 AMsell$8.39$2,922.388.392,922.380.002874
0xB7a...bc38
0xaf...d578
11/25/20256:59:57 AMsell$0.02285$2,922.370.022852,922.370.057821
0x33a...4444
0x86...18b9
11/25/20256:59:57 AMsell$5.35$2,922.475.352,922.470.001833
0xf70...dbEF
0x91...6aa5
11/25/20256:59:55 AMsell$44.63$2,922.844.632,922.80.01527
0x36f...5848
0x83...fd16
11/25/20256:59:11 AMsell$47.86$2,923.4147.862,923.410.01637
0x36f...5848
0x44...b980
11/25/20256:58:55 AMsell$1.88$2,923.741.882,923.740.000644
0x23B...782f
0x71...6fbc
11/25/20256:58:05 AMsell$13.15$2,923.8413.152,923.840.0045
0xf70...dbEF
0x5f...7b17
11/25/20256:57:53 AMsell$44.6$2,924.2244.62,924.220.01525
0x36f...5848
0x25...34e2
11/25/20256:57:27 AMsell$0.04034$2,924.510.040342,924.510.00001379
0x76b...8888
0x73...b423
11/25/20256:57:23 AMsell$0.09976$2,924.510.099762,924.510.00003411
0xA2F...aaaa
0x98...4b7f
11/25/20256:57:21 AMsell$0.321$2,924.510.3212,924.510.0001097
0xC62...5555
0x15...7a3d
11/25/20256:57:19 AMsell$0.1615$2,924.510.16152,924.510.00005524
0xc7D...9999
0xe5...9c3b
11/25/20256:57:15 AMsell$0.6412$2,924.520.64122,924.520.0002192
0xceC...2222
0x57...fa88
11/25/20256:57:13 AMsell$0.4679$2,924.530.46792,924.530.00016
0xD82...289f
0x06...0366
11/25/20256:57:11 AMbuy$121.43$2,926.66121.432,926.660.04149
0xF28...0EA9
0x4b...f37a
11/25/20256:57:05 AMbuy$107.46$2,925.15107.462,925.150.03673
0xA6d...0390
0x3c...549c
11/25/20256:56:47 AMsell$1.29$2,921.531.292,921.530.0004433
0xceC...2222
0xa4...25e3
11/25/20256:56:45 AMsell$0.75$2,921.550.752,921.550.0002567
0xA79...BC93
0xca...06d0
11/25/20256:56:45 AMsell$0.75$2,921.540.752,921.540.0002567
0xA79...BC93
0xca...06d0