WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,313.53
Price
2,313.53 USDC
TVL
$246,433.23
MKT CAP
$45.1M
5m
-0.40%
1h
-0.78%
4h
-0.54%
24h
0.16%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
117K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.92
Pooled USDC:
$163,318.08

WETH/USDC price stats on Optimism

As of March 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,313.53. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5230 trades with trading volume of $116,936.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,083,700.33. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $246,433.24. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $246,433.24.

The total transactions of WETH/USDC is 5230 in the last 24 hours, 2398 of which are buy transactions, and 2832 are sales transactions.

WETH/USDC pool has a trading volume of $116,936.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,313.53, captured at 10:47 AM UTC.

The price of converting 1 WETH to USD is $2,313.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/202610:46:53 AMbuy$0.0238$2,313.530.02382,313.530.00001029
0x30b...7777
0xff...7e95
03/18/202610:46:51 AMbuy$0.0238$2,313.530.02382,313.530.00001029
0xceC...2222
0x6a...d8d8
03/18/202610:46:49 AMbuy$0.02377$2,313.540.023772,313.540.00001027
0xa39...ffff
0x30...d069
03/18/202610:46:45 AMbuy$0.02398$2,313.520.023982,313.520.00001036
0xA2F...aaaa
0x14...aaa6
03/18/202610:46:47 AMbuy$0.02377$2,313.540.023772,313.540.00001027
0xe92...CCCC
0xcd...9d90
03/18/202610:46:39 AMbuy$0.02092$2,313.580.020922,313.580.059043
0x30b...7777
0x1b...de45
03/18/202610:46:37 AMbuy$0.02092$2,313.580.020922,313.580.059043
0xceC...2222
0xf4...aa30
03/18/202610:46:35 AMbuy$17.29$2,313.4217.292,313.420.007474
0xf70...dbEF
0x45...a75f
03/18/202610:46:29 AMbuy$0.1219$2,313.320.12192,313.320.00005271
0xFcF...DDDD
0x54...af5b
03/18/202610:46:31 AMbuy$0.06183$2,313.320.061832,313.320.00002672
0x76b...8888
0xc4...593d
03/18/202610:46:21 AMbuy$1.75$2,313.311.752,313.310.0007565
0xeDc...1AeD
0x30...e09f
03/18/202610:46:21 AMbuy$0.02091$2,313.380.020912,313.380.059039
0x30b...7777
0x23...3e27
03/18/202610:46:21 AMbuy$0.01045$2,313.490.010452,313.490.054519
0xD82...289f
0x60...f94d
03/18/202610:46:17 AMbuy$0.02345$2,313.320.023452,313.320.00001014
0xFcF...DDDD
0x1a...5ba0
03/18/202610:45:59 AMbuy$56.76$2,312.9456.762,312.940.02454
0x30c...4d77
0x0e...fef2
03/18/202610:45:59 AMbuy$0.5299$2,313.290.52992,313.290.000229
0x569...294f
0x1f...58e1
03/18/202610:45:59 AMbuy$0.4596$2,313.30.45962,313.30.0001987
0x148...D56e
0xcb...2587
03/18/202610:45:59 AMbuy$5.12$2,312.585.122,312.580.002214
0xC62...5555
0x0f...065f
03/18/202610:45:59 AMbuy$1.05$2,313.281.052,313.280.0004581
0x02B...AE74
0x2b...d267
03/18/202610:45:57 AMbuy$4.09$2,312.134.092,312.130.001771
0x1EF...7Ca8
0xd2...2bd3