Info about WETH-USDC pair
- Pooled WETH:
- 41.88
- Pooled USDC:
- $35,301.93
WETH/USDC price stats on Optimism
As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,576.24. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 6061 trades with trading volume of $103,193.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,173,638.16. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,322.57. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,322.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6061 in the last 24 hours, 3577 of which are buy transactions, and 2484 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $103,193.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,576.24, captured at 6:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,576.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:34:09 PM | sell | $65.24 | $1,576.24 | 65.24 | 1,576.24 | 0.04139 | 0x5c...caed | |
| 06/24/2026 | 6:33:57 PM | sell | $11.46 | $1,576.96 | 11.46 | 1,576.96 | 0.007273 | 0xe1...8843 | |
| 06/24/2026 | 6:33:53 PM | sell | $0.278 | $1,577.07 | 0.278 | 1,577.07 | 0.0001763 | 0x5d...640d | |
| 06/24/2026 | 6:32:41 PM | buy | $50 | $1,578.18 | 50 | 1,578.18 | 0.03168 | 0x19...f534 | |
| 06/24/2026 | 6:31:57 PM | buy | $0.9958 | $1,577.71 | 0.9958 | 1,577.71 | 0.0006312 | 0x61...2647 | |
| 06/24/2026 | 6:31:55 PM | buy | $50.39 | $1,577.23 | 50.39 | 1,577.23 | 0.03194 | 0xa8...80cf | |
| 06/24/2026 | 6:30:03 PM | buy | $0.1278 | $1,576.76 | 0.1278 | 1,576.76 | 0.00008109 | 0x5f...726f | |
| 06/24/2026 | 6:30:03 PM | buy | $0.148 | $1,576.77 | 0.148 | 1,576.77 | 0.00009391 | 0xed...8ddb | |
| 06/24/2026 | 6:30:03 PM | sell | $94.56 | $1,576 | 94.56 | 1,576 | 0.06 | 0x90...926d | |
| 06/24/2026 | 6:30:03 PM | buy | $1.18 | $1,576.72 | 1.18 | 1,576.72 | 0.0007518 | 0xd4...03d9 | |
| 06/24/2026 | 6:30:03 PM | buy | $1.18 | $1,576.74 | 1.18 | 1,576.74 | 0.0007518 | 0xed...ff44 | |
| 06/24/2026 | 6:30:03 PM | buy | $0.5927 | $1,576.76 | 0.5927 | 1,576.76 | 0.0003759 | 0xa5...af7b | |
| 06/24/2026 | 6:29:45 PM | buy | $0.1049 | $1,578.47 | 0.1049 | 1,578.47 | 0.00006651 | 0x4f...3d62 | |
| 06/24/2026 | 6:29:45 PM | sell | $42.04 | $1,577.27 | 42.04 | 1,577.27 | 0.02665 | 0xf2...e4bf | |
| 06/24/2026 | 6:28:33 PM | buy | $7.48 | $1,579.16 | 7.48 | 1,579.16 | 0.00474 | 0x48...97b9 | |
| 06/24/2026 | 6:28:27 PM | buy | $0.1097 | $1,579.1 | 0.1097 | 1,579.1 | 0.00006946 | 0xbd...ed3c | |
| 06/24/2026 | 6:28:17 PM | sell | $23.66 | $1,577.71 | 23.66 | 1,577.71 | 0.01499 | 0x65...1884 | |
| 06/24/2026 | 6:28:11 PM | sell | $53.54 | $1,578.36 | 53.54 | 1,578.36 | 0.03392 | 0xd3...a59d | |
| 06/24/2026 | 6:28:07 PM | sell | $47.17 | $1,579.2 | 47.17 | 1,579.2 | 0.02986 | 0x79...d3b6 | |
| 06/24/2026 | 6:27:51 PM | sell | $43.78 | $1,579.96 | 43.78 | 1,579.96 | 0.02771 | 0xfc...ecba |