WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,019.92
Price
2,019.92 USDC
TVL
$125,361.92
MKT CAP
$48.2M
5m
0.01%
1h
-0.13%
4h
-0.17%
24h
0.65%
Share
TXNS
4K
Buys
868
Sells
3K
Volume
34K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.63
Pooled USDC:
$55,393.58

WETH/USDC price stats on Optimism

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,019.92. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3604 trades with trading volume of $34,331.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,162,549.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,361.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,361.93.

The total transactions of WETH/USDC is 3604 in the last 24 hours, 868 of which are buy transactions, and 2736 are sales transactions.

WETH/USDC pool has a trading volume of $34,331.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,019.92, captured at 11:30 PM UTC.

The price of converting 1 WETH to USD is $2,019.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/202611:29:29 PMbuy$9.75$2,019.929.752,019.920.004831
0xf70...dbEF
0x4b...9652
05/30/202611:28:51 PMbuy$4.89$2,019.764.892,019.760.002421
0xf70...dbEF
0x17...bc5a
05/30/202611:26:25 PMbuy$0.4995$2,019.710.49952,019.710.0002473
0xf70...dbEF
0x3a...5e6b
05/30/202611:22:45 PMbuy$0.03493$2,019.730.034932,019.730.00001729
0x24A...FDdD
0xd6...3c9b
05/30/202611:20:27 PMsell$79.93$2,018.5379.932,018.530.0396
0xD0d...5BeA
0x83...58d8
05/30/202611:19:33 PMbuy$0.201$2,021.410.2012,021.410.00009945
0xEdc...A319
0x92...9e09
05/30/202611:17:47 PMbuy$100.14$2,020.33100.142,020.330.04956
0xF01...63D4
0xeb...a631
05/30/202611:16:29 PMbuy$1.69$2,019.231.692,019.230.0008416
0xf70...dbEF
0x87...293c
05/30/202611:16:29 PMbuy$0.8497$2,019.260.84972,019.260.0004208
0xD67...2F70
0x3f...29e8
05/30/202611:16:21 PMsell$49.94$2,018.0949.942,018.090.02475
0xD0d...5BeA
0x30...44dd
05/30/202611:16:21 PMsell$16.96$2,017.3716.962,017.370.008408
0xf70...dbEF
0x8e...9adc
05/30/202611:15:37 PMbuy$11.97$2,020.5111.972,020.510.005928
0xf70...dbEF
0xde...f92b
05/30/202611:12:35 PMbuy$0.01141$2,020.430.011412,020.430.055648
0x2A2...f080
0xbd...4581
05/30/202611:12:23 PMbuy$0.0437$2,020.390.04372,020.390.00002163
0x062...eF2B
0xdf...9599
05/30/202611:12:19 PMbuy$0.03904$2,020.410.039042,020.410.00001932
0x1c6...A5A3
0xfb...261c
05/30/202611:12:21 PMbuy$0.02046$2,020.460.020462,020.460.00001012
0x1f0...171B
0xda...b8ec
05/30/202611:12:17 PMbuy$1.27$2,020.371.272,020.370.0006303
0x10B...BE98
0xd4...23d2
05/30/202611:12:17 PMbuy$0.9178$2,020.340.91782,020.340.0004543
0x20e...abd8
0xf6...1038
05/30/202611:12:15 PMbuy$0.1718$2,020.320.17182,020.320.00008507
0x148...D56e
0xcb...5d46
05/30/202611:12:15 PMbuy$0.4111$2,020.330.41112,020.330.0002034
0x148...D56e
0xfd...4839