WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,749.29
Price
1,749.29 USDC
TVL
$108,041.89
MKT CAP
$39.9M
5m
0.21%
1h
0.14%
4h
-0.41%
24h
2.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
60K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.05
Pooled USDC:
$46,724.97

WETH/USDC price stats on Optimism

As of July 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,749.29. WETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 4146 trades with trading volume of $60,045.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,895,478.00. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,041.90. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,041.90.

The total transactions of WETH/USDC is 4146 in the last 24 hours, 1807 of which are buy transactions, and 2339 are sales transactions.

WETH/USDC pool has a trading volume of $60,045.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,749.29, captured at 2:55 AM UTC.

The price of converting 1 WETH to USD is $1,749.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/20262:55:03 AMbuy$9.79$1,749.299.791,749.290.0056
0x324...40dc
0x78...aa93
07/04/20262:53:57 AMbuy$14.61$1,749.0214.611,749.020.008358
0x941...7D29
0x4d...c296
07/04/20262:52:51 AMbuy$0.8756$1,748.850.87561,748.850.0005007
0x2A8...58F1
0xf3...c678
07/04/20262:52:51 AMbuy$5.07$1,748.715.071,748.710.002904
0xab1...3477
0xcf...7552
07/04/20262:52:51 AMbuy$3.5$1,748.83.51,748.80.002002
0xBc7...0130
0x6f...d791
07/04/20262:51:39 AMbuy$1.18$1,748.641.181,748.640.0006799
0xf70...dbEF
0x64...216c
07/04/20262:51:25 AMbuy$49.82$1,748.0449.821,748.040.0285
0xBc1...96Db
0xab...61fd
07/04/20262:49:57 AMsell$0.4059$1,745.710.40591,745.710.0002325
0xf70...dbEF
0x22...bb12
07/04/20262:46:41 AMbuy$10.45$1,747.3410.451,747.340.005982
0x40F...c38B
0x68...10cc
07/04/20262:46:27 AMbuy$0.2479$1,747.220.24791,747.220.0001419
0x2E8...3bb5
0x0b...e80c
07/04/20262:45:15 AMbuy$43.36$1,746.743.361,746.70.02482
0xE3a...9f54
0x47...886a
07/04/20262:44:45 AMbuy$0.1046$1,746.20.10461,746.20.00005995
0xB0b...cd13
0x96...bc60
07/04/20262:44:27 AMbuy$2.69$1,746.152.691,746.150.00154
0xf70...dbEF
0xb2...7928
07/04/20262:41:59 AMbuy$3.6$1,746.083.61,746.080.002064
0xf70...dbEF
0x11...2874
07/04/20262:41:17 AMbuy$18.77$1,745.8118.771,745.810.01075
0x036...9A30
0x95...3a5e
07/04/20262:40:19 AMbuy$0.01357$1,745.610.013571,745.610.057778
0x11E...40F2
0x1a...9227
07/04/20262:40:17 AMbuy$0.09343$1,745.590.093431,745.590.00005352
0x098...3a17
0xf2...ff8e
07/04/20262:40:13 AMbuy$0.1379$1,745.580.13791,745.580.00007901
0x229...c473
0x0b...c9ad
07/04/20262:40:09 AMbuy$0.1617$1,745.580.16171,745.580.00009268
0x037...8dE3
0x5c...5a22
07/04/20262:40:05 AMbuy$0.3979$1,745.570.39791,745.570.0002279
0x19d...2f7D
0xfb...ac46