WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.16
Price
1,878.16 USDC
TVL
$103,165.75
MKT CAP
$40.1M
5m
0%
1h
0.24%
4h
-0.07%
24h
-0.45%
Share
TXNS
2K
Buys
917
Sells
685
Volume
19K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.01
Pooled USDC:
$50,545.34

WETH/USDC price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.16. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $19,239.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,126,351.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,165.75. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,165.75.

The total transactions of WETH/USDC is 1602 in the last 24 hours, 917 of which are buy transactions, and 685 are sales transactions.

WETH/USDC pool has a trading volume of $19,239.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.16, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $1,878.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20268:18:33 PMsell$3$1,878.1631,878.160.0015970x82...1c0f
08/14/20267:59:01 PMbuy$4.26$1,880.034.261,880.030.0022710x7e...7319
08/14/20267:54:33 PMsell$0.06141$1,878.110.061411,878.110.000032690x14...3d88
08/14/20267:54:31 PMsell$0.02499$1,878.10.024991,878.10.000013310x77...764d
08/14/20267:54:29 PMsell$0.08307$1,878.110.083071,878.110.000044230x32...e7af
08/14/20267:54:27 PMbuy$35.95$1,879.6735.951,879.670.019120x76...d801
08/14/20267:53:41 PMbuy$31.01$1,879.0831.011,879.080.01650xfe...3de6
08/14/20267:48:03 PMbuy$9.83$1,878.729.831,878.720.0052320xda...b52f
08/14/20267:46:05 PMbuy$32.58$1,878.3432.581,878.340.017340xec...c6e4
08/14/20267:42:13 PMbuy$65.7$1,877.4765.71,877.470.034990xd2...fa6c
08/14/20267:39:35 PMbuy$2.31$1,876.892.311,876.890.001230xd8...cfc3
08/14/20267:28:11 PMsell$0.01488$1,874.980.014881,874.980.0579380x17...6091
08/14/20267:28:09 PMsell$0.03098$1,874.990.030981,874.990.000016520xf5...5609
08/14/20267:28:05 PMsell$0.09317$1,8750.093171,8750.000049690x5b...b886
08/14/20267:28:05 PMsell$0.8061$1,875.030.80611,875.030.00042990xe4...eb8a
08/14/20267:28:05 PMsell$1.07$1,875.011.071,875.010.0005720xed...27d7
08/14/20267:28:07 PMsell$0.1234$1,8750.12341,8750.000065850xb3...ed3e
08/14/20267:28:07 PMsell$0.6774$1,8750.67741,8750.00036130x13...c28d
08/14/20267:28:05 PMsell$2.37$1,875.062.371,875.060.0012680x0c...5a7e
08/14/20267:28:03 PMsell$2.16$1,875.152.161,875.150.0011520x32...8ec5