WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.55
Price
1,965.55 USDC
TVL
$225,518.13
MKT CAP
$41.2M
5m
0.09%
1h
0.46%
4h
0.53%
24h
-5.73%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
210K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.58
Pooled USDC:
$130,015.19

WETH/USDC price stats on Optimism

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.55. WETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 9154 trades with trading volume of $210,122.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,234,830.86. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,518.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,518.14.

The total transactions of WETH/USDC is 9154 in the last 24 hours, 5658 of which are buy transactions, and 3496 are sales transactions.

WETH/USDC pool has a trading volume of $210,122.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.55, captured at 6:54 AM UTC.

The price of converting 1 WETH to USD is $1,965.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20266:53:59 AMbuy$20.63$1,965.5520.631,965.550.0105
0x556...d8B2
0x96...18df
02/16/20266:53:39 AMbuy$8.17$1,965.48.171,965.40.00416
0xD23...CaD0
0x3c...e96e
02/16/20266:53:29 AMbuy$0.7558$1,965.350.75581,965.350.0003845
0xf70...dbEF
0x02...b5bd
02/16/20266:53:23 AMbuy$1.54$1,965.341.541,965.340.000788
0x14b...4409
0xf5...0608
02/16/20266:52:55 AMbuy$53.55$1,965.0553.551,965.050.02725
0xf70...dbEF
0xce...f9cd
02/16/20266:51:05 AMsell$4.9$1,962.834.91,962.830.0025
0xCB6...D6c1
0x10...daa2
02/16/20266:49:41 AMsell$24.14$1,962.9824.141,962.980.0123
0xCB6...D6c1
0x74...9b04
02/16/20266:49:03 AMsell$11.19$1,963.1711.191,963.170.0057
0xCB6...D6c1
0x1a...3e1d
02/16/20266:48:35 AMsell$10.12$1,963.2810.121,963.280.005155
0xf70...dbEF
0xf4...56e8
02/16/20266:48:33 AMsell$8.54$1,963.388.541,963.380.004351
0xf70...dbEF
0x28...ff7e
02/16/20266:48:17 AMsell$1.95$1,963.431.951,963.430.0009976
0xf70...dbEF
0x3c...3858
02/16/20266:48:13 AMsell$37.81$1,963.6437.811,963.640.01925
0x36f...5848
0x30...db13
02/16/20266:47:59 AMsell$0.04788$1,963.840.047881,963.840.00002438
0xA9C...BBBB
0x04...7f2e
02/16/20266:47:55 AMsell$1.37$1,963.851.371,963.850.0006977
0xf70...dbEF
0x51...d0dd
02/16/20266:47:05 AMbuy$25.58$1,965.6925.581,965.690.01301
0xF65...F8F7
0x66...4c1a
02/16/20266:45:49 AMbuy$6.67$1,965.526.671,965.520.003393
0xF65...F8F7
0x5b...09a0
02/16/20266:45:29 AMbuy$6.17$1,965.456.171,965.450.003144
0x01c...EBca
0x1a...a000
02/16/20266:43:57 AMbuy$17.74$1,965.3217.741,965.320.00903
0xF65...F8F7
0x5f...848d
02/16/20266:43:09 AMsell$0.01999$1,963.260.019991,963.260.00001018
0x76b...8888
0xea...9555
02/16/20266:43:05 AMbuy$0.5591$1,965.230.55911,965.230.0002845
0x148...D56e
0xf1...23a2