WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,312.39
Price
2,312.39 USDC
TVL
$104,120.15
MKT CAP
$44.9M
5m
-0.18%
1h
-1.94%
4h
-2.30%
24h
-3.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.37
Pooled USDC:
$57,004.71

WETH/USDC price stats on Optimism

As of October 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.39. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 2644 trades with trading volume of $20,734.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,874,009.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,120.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,120.15.

The total transactions of WETH/USDC is 2644 in the last 24 hours, 1460 of which are buy transactions, and 1184 are sales transactions.

WETH/USDC pool has a trading volume of $20,734.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,312.39, captured at 3:15 PM UTC.

The price of converting 1 WETH to USD is $2,312.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20263:15:07 PMbuy$0.01179$2,312.40.011792,312.40.055098
0x0B0...356E
0x34...a990
10/24/20263:15:09 PMbuy$0.007867$2,312.390.0078672,312.390.053402
0x14c...bF1f
0x49...e1c7
10/24/20263:15:03 PMbuy$0.6279$2,312.360.62792,312.360.0002715
0xB66...b84A
0x28...fe6c
10/24/20263:15:05 PMbuy$0.0336$2,312.390.03362,312.390.00001453
0x080...8cF3
0x19...9f36
10/24/20263:15:03 PMbuy$0.02179$2,312.360.021792,312.360.059426
0x037...8dE3
0x25...dd48
10/24/20263:15:01 PMbuy$0.01375$2,312.360.013752,312.360.055947
0x79c...3525
0x8e...30b1
10/24/20263:15:01 PMbuy$0.01793$2,312.350.017932,312.350.057755
0x277...B69c
0x82...7545
10/24/20263:15:01 PMbuy$0.03359$2,312.360.033592,312.360.00001452
0x5F4...9BE8
0x7d...6490
10/24/20263:14:59 PMbuy$0.09195$2,312.340.091952,312.340.00003976
0x2Be...0E57
0xe3...5bee
10/24/20263:15:01 PMbuy$0.01576$2,312.360.015762,312.360.056816
0x2F7...781E
0x85...a8b4
10/24/20263:14:57 PMbuy$0.07703$2,312.350.077032,312.350.00003331
0x295...F29B
0x63...b2e0
10/24/20263:14:55 PMbuy$0.09315$2,312.340.093152,312.340.00004028
0xa2e...8E2e
0x04...f703
10/24/20263:14:53 PMsell$47.47$2,311.0147.472,311.010.02054
0xD0d...5BeA
0xf3...c3ec
10/24/20263:14:53 PMbuy$1.04$2,312.311.042,312.310.0004521
0x411...88BB
0x0f...72c4
10/24/20263:14:39 PMsell$16.35$2,312.4116.352,312.410.00707
0x399...c2d6
0x4f...adf9
10/24/20263:14:29 PMsell$7.36$2,312.947.362,312.940.003183
0x781...FB88
0xd7...ee24
10/24/20263:14:19 PMsell$0.05862$2,313.070.058622,313.070.00002534
0x369...1369
0xbc...78e2
10/24/20263:14:13 PMsell$1.2$2,313.121.22,313.120.0005189
0xf5B...b9a9
0x62...81e6
10/24/20263:14:09 PMsell$7.36$2,313.317.362,313.310.003181
0x781...FB88
0xd1...c52c
10/24/20263:14:01 PMbuy$0.9226$2,315.770.92262,315.770.0003984
0x99e...1519
0x5d...13b4