WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,670.21
Price
2,670.21 USDC
TVL
$113,420.83
MKT CAP
$49.4M
5m
-0.12%
1h
-0.00%
4h
-0.37%
24h
0.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.99
Pooled USDC:
$65,379.69

WETH/USDC price stats on Optimism

As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,670.21. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $17,726.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,405,980.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,420.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,420.83.

The total transactions of WETH/USDC is 2623 in the last 24 hours, 1227 of which are buy transactions, and 1396 are sales transactions.

WETH/USDC pool has a trading volume of $17,726.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,670.21, captured at 1:58 AM UTC.

The price of converting 1 WETH to USD is $2,670.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20261:57:17 AMsell$6.04$2,670.216.042,670.210.002262
0x506...5BD6
0x36...a030
09/30/20261:55:27 AMsell$5.59$2,670.545.592,670.540.002093
0x7c7...b10a
0xca...ce46
09/30/20261:55:21 AMsell$14.7$2,671.1114.72,671.110.005505
0x781...FB88
0x00...7a8b
09/30/20261:54:49 AMsell$6.85$2,671.716.852,671.710.002566
0x830...C752
0x50...c8a3
09/30/20261:52:13 AMbuy$14.71$2,674.1614.712,674.160.005502
0x781...FB88
0x50...62f9
09/30/20261:51:43 AMbuy$14.71$2,673.3414.712,673.340.005503
0x781...FB88
0xb0...9ff3
09/30/20261:51:25 AMsell$0.01433$2,670.260.014332,670.260.055368
0x1f0...171B
0x58...91a6
09/30/20261:51:23 AMbuy$7.35$2,672.737.352,672.730.002752
0x781...FB88
0x1a...72b4
09/30/20261:49:41 AMbuy$7.35$2,672.317.352,672.310.002752
0x781...FB88
0x64...47b0
09/30/20261:49:23 AMbuy$0.3044$2,672.110.30442,672.110.0001139
0x7d5...7545
0xa4...f04b
09/30/20261:49:21 AMbuy$0.4098$2,672.080.40982,672.080.0001533
0x148...D56e
0xac...d1f8
09/30/20261:48:13 AMsell$0.00624$2,669.390.006242,669.390.052337
0x107...1e05
0x2c...a068
09/30/20261:46:47 AMsell$0.04985$2,669.40.049852,669.40.00001867
0x1c6...A5A3
0x89...6d69
09/30/20261:46:39 AMsell$0.01765$2,669.380.017652,669.380.056613
0x133...eDbe
0x56...bee9
09/30/20261:46:29 AMbuy$14.71$2,671.6614.712,671.660.005507
0x781...FB88
0x3d...c38d
09/30/20261:44:09 AMbuy$7.35$2,671.047.352,671.040.002754
0x781...FB88
0x73...134a
09/30/20261:35:13 AMsell$1.94$2,668.221.942,668.220.0007301
0x8f7...4AEd
0x78...28c4
09/30/20261:34:53 AMsell$2.87$2,668.362.872,668.360.001076
0x6EA...a0c4
0xf9...8979
09/30/20261:30:51 AMbuy$1.38$2,671.071.382,671.070.0005176
0x8f7...4AEd
0x69...a3a1
09/30/20261:30:41 AMbuy$0.009774$2,671.060.0097742,671.060.053659
0x2bc...76F4
0x0b...5ab8