WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,763.84
Price
1,763.84 USDC
TVL
$108,594.96
MKT CAP
$39.8M
5m
0%
1h
0.02%
4h
0.68%
24h
0.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.62
Pooled USDC:
$47,514.89

WETH/USDC price stats on Optimism

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,763.84. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $38,101.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,775,585.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,594.96. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,594.96.

The total transactions of WETH/USDC is 2849 in the last 24 hours, 1204 of which are buy transactions, and 1645 are sales transactions.

WETH/USDC pool has a trading volume of $38,101.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,763.84, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $1,763.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20261:49:17 PMsell$0.005474$1,763.840.0054741,763.840.053103
0x303...d6f9
0x44...f57e
07/05/20261:49:15 PMsell$0.07998$1,763.850.079981,763.850.00004534
0x2A2...f080
0xad...3d82
07/05/20261:49:11 PMsell$0.02167$1,763.860.021671,763.860.00001228
0x1BD...141e
0x7e...9632
07/05/20261:48:55 PMsell$1.46$1,763.871.461,763.870.000832
0x2C3...4EF9
0xd6...7f5a
07/05/20261:45:05 PMbuy$60.04$1,765.0760.041,765.070.03401
0xa07...7907
0xc1...92da
07/05/20261:45:03 PMbuy$50.56$1,763.9950.561,763.990.02866
0x62b...f6b8
0xdf...a0dc
07/05/20261:43:33 PMbuy$4.88$1,763.454.881,763.450.00277
0xf70...dbEF
0x51...f532
07/05/20261:31:49 PMbuy$32.56$1,763.0832.561,763.080.01847
0xae8...BAf4
0x67...d391
07/05/20261:27:37 PMbuy$0.7358$1,762.750.73581,762.750.0004174
0x128...44dB
0x7d...b792
07/05/20261:27:29 PMsell$52.89$1,761.552.891,761.50.03003
0x91E...4B7a
0xbc...2737
07/05/20261:27:25 PMsell$53.91$1,762.5553.911,762.550.03059
0x428...4356
0x0d...cee1
07/05/20261:27:17 PMsell$0.922$1,763.080.9221,763.080.0005229
0xf70...dbEF
0xf1...62b6
07/05/20261:26:43 PMsell$10.25$1,763.1910.251,763.190.005818
0x41C...6311
0x9f...38a9
07/05/20261:23:35 PMsell$5.03$1,763.345.031,763.340.002857
0xe74...9629
0x31...0e43
07/05/20261:16:03 PMsell$51.15$1,763.8851.151,763.880.02899
0x614...6F14
0x31...ed42
07/05/20261:15:25 PMsell$9.5$1,764.479.51,764.470.005385
0x5A8...29B5
0x84...bfb9
07/05/20261:15:09 PMsell$5$1,764.6251,764.620.002834
0x3d8...D380
0x5d...ec04
07/05/20261:14:11 PMsell$1.27$1,764.681.271,764.680.0007199
0xf70...dbEF
0x57...9181
07/05/20261:13:17 PMsell$10.59$1,764.810.591,764.80.006001
0xcbb...172D
0xe2...59e4
07/05/20261:13:07 PMsell$0.2149$1,764.90.21491,764.90.0001218
0xf70...dbEF
0x31...1dfd