WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,578.29
Price
2,578.29 USDC
TVL
$119,991.75
MKT CAP
$47.8M
5m
0.04%
1h
-0.10%
4h
0.06%
24h
-2.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.67
Pooled USDC:
$71,842.16

WETH/USDC price stats on Optimism

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,578.29. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $15,062.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,810,256.77. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $119,991.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $119,991.76.

The total transactions of WETH/USDC is 3517 in the last 24 hours, 1935 of which are buy transactions, and 1582 are sales transactions.

WETH/USDC pool has a trading volume of $15,062.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,578.29, captured at 2:28 PM UTC.

The price of converting 1 WETH to USD is $2,578.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20262:27:45 PMbuy$0.08184$2,578.290.081842,578.290.00003174
0x2d1...88EC
0x43...16c0
09/20/20262:27:43 PMbuy$0.1556$2,578.280.15562,578.280.00006037
0x2A2...f080
0x72...bfa1
09/20/20262:24:15 PMbuy$2.86$2,578.22.862,578.20.001112
0xBc7...0130
0x05...c517
09/20/20262:24:13 PMbuy$3.11$2,578.043.112,578.040.001206
0xfDD...6211
0x3b...b391
09/20/20262:23:03 PMbuy$12.02$2,577.6412.022,577.640.004665
0x8f7...4AEd
0xcc...455c
09/20/20262:22:11 PMbuy$2.33$2,577.272.332,577.270.0009061
0xc59...dB0c
0xb9...eacb
09/20/20262:21:55 PMbuy$0.8939$2,577.180.89392,577.180.0003468
0x5F4...9BE8
0x9b...f870
09/20/20262:21:55 PMbuy$0.5952$2,577.140.59522,577.140.0002309
0x2A8...58F1
0xcf...282c
09/20/20262:21:51 PMbuy$5.04$2,576.995.042,576.990.001958
0x8f7...4AEd
0x32...defd
09/20/20262:19:15 PMbuy$0.01118$2,576.950.011182,576.950.05434
0x107...1e05
0x0f...1d0e
09/20/20262:19:11 PMbuy$0.01217$2,577.050.012172,577.050.054722
0x277...B69c
0x2f...40ff
09/20/20262:19:07 PMbuy$0.01155$2,576.910.011552,576.910.054482
0x620...fA4a
0xb7...498d
09/20/20262:19:09 PMbuy$0.00974$2,576.890.009742,576.890.053779
0x03d...53B7
0xd6...6e2b
09/20/20262:19:05 PMbuy$0.01387$2,576.870.013872,576.870.055383
0xf54...cEd4
0x68...5236
09/20/20262:19:03 PMbuy$0.009598$2,576.910.0095982,576.910.053724
0xD39...817c
0x28...e39e
09/20/20262:19:01 PMbuy$0.01138$2,576.930.011382,576.930.054419
0x098...3a17
0x7e...f972
09/20/20262:18:57 PMbuy$0.01396$2,576.860.013962,576.860.055418
0x79c...3525
0x32...8050
09/20/20262:18:55 PMbuy$0.01118$2,576.950.011182,576.950.054339
0xa2f...0ed5
0x3f...f0a7
09/20/20262:18:53 PMbuy$0.01325$2,576.930.013252,576.930.055144
0x3DC...46FD
0x92...e973
09/20/20262:18:51 PMbuy$0.01477$2,576.960.014772,576.960.055731
0x5F4...9BE8
0x96...b629