- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.23
- Pooled USDC:
- $213,185.71
WETH/USDC price stats on Optimism
As of January 4, 2026, the current price of WETH token on DEX Uniswap V3 is $3,143.47. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $26,826.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,720,859.19. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,917.48. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,917.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2460 in the last 24 hours, 1059 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,826.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,143.47, captured at 2:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,143.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:12:21 AM | buy | $0.7557 | $3,143.47 | 0.7557 | 3,143.47 | 0.0002404 | 0x90...6a81 | |
| 01/04/2026 | 2:12:19 AM | sell | $28.41 | $3,140.78 | 28.41 | 3,140.78 | 0.009047 | 0x3b...2119 | |
| 01/04/2026 | 2:11:19 AM | sell | $19.93 | $3,141.57 | 19.93 | 3,141.57 | 0.006346 | 0x69...11bd | |
| 01/04/2026 | 2:11:07 AM | sell | $19.69 | $3,142.23 | 19.69 | 3,142.23 | 0.006266 | 0x98...7395 | |
| 01/04/2026 | 2:11:01 AM | sell | $19.51 | $3,142.89 | 19.51 | 3,142.89 | 0.006209 | 0xb3...961f | |
| 01/04/2026 | 2:10:05 AM | sell | $19.41 | $3,143.55 | 19.41 | 3,143.55 | 0.006176 | 0xe9...2632 | |
| 01/04/2026 | 2:09:11 AM | sell | $32.24 | $3,144.42 | 32.24 | 3,144.42 | 0.01025 | 0xba...6d66 | |
| 01/04/2026 | 2:09:09 AM | sell | $1.46 | $3,144.96 | 1.46 | 3,144.96 | 0.0004663 | 0xec...0a85 | |
| 01/04/2026 | 2:07:09 AM | sell | $14.22 | $3,145.18 | 14.22 | 3,145.18 | 0.004521 | 0x9c...efa9 | |
| 01/04/2026 | 2:07:03 AM | sell | $23.54 | $3,145.72 | 23.54 | 3,145.72 | 0.007486 | 0x2e...2620 | |
| 01/04/2026 | 2:06:51 AM | sell | $3.44 | $3,146.11 | 3.44 | 3,146.11 | 0.001093 | 0xd5...fe31 | |
| 01/04/2026 | 2:06:23 AM | sell | $4.92 | $3,146.23 | 4.92 | 3,146.23 | 0.001566 | 0x21...e16b | |
| 01/04/2026 | 2:04:51 AM | sell | $11.88 | $3,146.47 | 11.88 | 3,146.47 | 0.003777 | 0x9b...2832 | |
| 01/04/2026 | 2:03:23 AM | sell | $26.47 | $3,147.02 | 26.47 | 3,147.02 | 0.008412 | 0x97...1368 | |
| 01/04/2026 | 2:03:07 AM | sell | $6.23 | $3,147.49 | 6.23 | 3,147.49 | 0.001981 | 0xa9...321b | |
| 01/04/2026 | 2:03:07 AM | sell | $27.89 | $3,147.98 | 27.89 | 3,147.98 | 0.00886 | 0x31...aa54 | |
| 01/04/2026 | 2:02:57 AM | sell | $0.0999 | $3,148.37 | 0.0999 | 3,148.37 | 0.00003173 | 0xa0...34df | |
| 01/04/2026 | 2:02:25 AM | sell | $0.04727 | $3,148.36 | 0.04727 | 3,148.36 | 0.00001501 | 0x85...1073 | |
| 01/04/2026 | 2:02:21 AM | sell | $0.04176 | $3,148.37 | 0.04176 | 3,148.37 | 0.00001326 | 0x6e...2b9b | |
| 01/04/2026 | 2:02:11 AM | sell | $1.6 | $3,148.4 | 1.6 | 3,148.4 | 0.0005099 | 0x04...eaad |