WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,254.28
Price
2,254.28 USDC
TVL
$104,944.1
MKT CAP
$42.6M
5m
0.08%
1h
0.25%
4h
0.37%
24h
-1.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.23
Pooled USDC:
$57,078.12

WETH/USDC price stats on Optimism

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,254.28. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2808 trades with trading volume of $27,825.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,575,718.13. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,944.10. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,944.10.

The total transactions of WETH/USDC is 2808 in the last 24 hours, 1358 of which are buy transactions, and 1450 are sales transactions.

WETH/USDC pool has a trading volume of $27,825.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,254.28, captured at 7:44 AM UTC.

The price of converting 1 WETH to USD is $2,254.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20267:43:45 AMbuy$0.2738$2,254.280.27382,254.280.0001214
0x5d6...6262
0xf5...6ed9
11/03/20267:40:03 AMsell$9.98$2,252.219.982,252.210.004431
0x666...435F
0x40...7947
11/03/20267:37:15 AMsell$9.98$2,252.589.982,252.580.004431
0x666...b313
0x8a...8114
11/03/20267:36:43 AMsell$9.98$2,252.969.982,252.960.00443
0x666...ea8e
0x61...e7b2
11/03/20267:36:21 AMsell$9.98$2,253.339.982,253.330.004429
0x666...9B4A
0x0c...4b8b
11/03/20267:35:51 AMsell$10$2,253.71102,253.710.004437
0x666...F937
0x9c...4e81
11/03/20267:35:41 AMsell$9.98$2,254.099.982,254.090.004428
0x666...435F
0x47...6c25
11/03/20267:35:03 AMsell$9.98$2,254.469.982,254.460.004427
0x666...0C32
0xe1...4c72
11/03/20267:34:55 AMsell$9.98$2,254.849.982,254.840.004426
0x666...ea8e
0x80...5f7e
11/03/20267:33:03 AMbuy$15.08$2,25715.082,2570.006683
0x581...91fC
0x7b...fc1b
11/03/20267:32:45 AMbuy$15.08$2,256.4315.082,256.430.006685
0x581...91fC
0x7f...faa5
11/03/20267:32:37 AMbuy$9.02$2,255.989.022,255.980.004
0x666...ea8e
0xc6...b913
11/03/20267:32:31 AMbuy$2.53$2,255.692.532,255.690.001122
0x720...31Af
0x09...1579
11/03/20267:32:31 AMbuy$1.74$2,255.771.742,255.770.0007725
0x740...a78A
0x7c...fb87
11/03/20267:32:15 AMbuy$2.86$2,255.592.862,255.590.001271
0x110...51C6
0xca...790c
11/03/20267:31:43 AMbuy$3.27$2,255.483.272,255.480.001452
0x90d...7276
0x4d...c507
11/03/20267:30:39 AMsell$0.0059$2,253.150.00592,253.150.052618
0x185...C183
0x73...4134
11/03/20267:30:37 AMsell$0.009997$2,253.130.0099972,253.130.054436
0x17F...115C
0xdc...589d
11/03/20267:30:19 AMbuy$30.16$2,254.8530.162,254.850.01337
0x581...91fC
0x92...0b6b
11/03/20267:29:49 AMbuy$15.08$2,253.9915.082,253.990.006691
0x581...91fC
0x7d...2eee