WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,944.37
Price
1,944.37 USDC
TVL
$107,195.17
MKT CAP
$41.5M
5m
-0.10%
1h
0.12%
4h
0.81%
24h
1.71%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
41K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.76
Pooled USDC:
$57,107.4

WETH/USDC price stats on Optimism

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,944.37. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3488 trades with trading volume of $41,487.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,522,510.44. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $107,195.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $107,195.17.

The total transactions of WETH/USDC is 3488 in the last 24 hours, 1871 of which are buy transactions, and 1617 are sales transactions.

WETH/USDC pool has a trading volume of $41,487.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,944.37, captured at 8:14 PM UTC.

The price of converting 1 WETH to USD is $1,944.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20268:10:51 PMsell$1.24$1,944.371.241,944.370.0006384
0xf70...dbEF
0xd1...9d63
07/27/20268:10:37 PMsell$10.75$1,944.5310.751,944.530.005532
0x69f...a54b
0x8b...ca15
07/27/20268:07:33 PMbuy$0.005925$1,946.640.0059251,946.640.053043
0x0fF...a8cF
0xf5...b8fd
07/27/20268:07:31 PMbuy$0.01375$1,946.640.013751,946.640.057067
0x0dC...bBCc
0xa7...838d
07/27/20268:06:45 PMsell$43.71$1,945.2643.711,945.260.02247
0x9B6...66a1
0xd2...e5c9
07/27/20268:06:45 PMbuy$0.04589$1,946.620.045891,946.620.00002357
0x69f...a54b
0x04...e22b
07/27/20268:06:41 PMsell$4.09$1,945.914.091,945.910.002105
0x1EF...7Ca8
0x83...eb2e
07/27/20268:05:41 PMsell$24.03$1,946.2824.031,946.280.01234
0xf70...dbEF
0x7f...d566
07/27/20267:58:49 PMbuy$0.3161$1,948.550.31611,948.550.0001622
0x7d5...7545
0xdf...c372
07/27/20267:55:49 PMbuy$18.22$1,948.318.221,948.30.009355
0xf70...dbEF
0x2d...675d
07/27/20267:53:51 PMsell$0.003546$1,945.940.0035461,945.940.051822
0xe52...C94c
0x1b...1bb8
07/27/20267:50:29 PMsell$53.07$1,946.8253.071,946.820.02726
0x9B6...66a1
0x1a...3584
07/27/20267:50:29 PMbuy$0.06783$1,948.060.067831,948.060.00003482
0x69f...a54b
0x11...906e
07/27/20267:45:49 PMsell$5.83$1,947.615.831,947.610.002994
0xB42...3730
0x33...f915
07/27/20267:45:19 PMsell$55.22$1,948.4355.221,948.430.02834
0x9B6...66a1
0x1a...e011
07/27/20267:45:17 PMsell$9.79$1,949.329.791,949.320.005024
0xf70...dbEF
0x5e...257e
07/27/20267:45:11 PMsell$4.91$1,949.524.911,949.520.002521
0xab1...3477
0xeb...dec7
07/27/20267:42:57 PMsell$0.002332$1,948.90.0023321,948.90.051196
0xe52...C94c
0x76...fd31
07/27/20267:38:33 PMsell$21.31$1,949.8821.311,949.880.01093
0xf70...dbEF
0xf0...a219
07/27/20267:38:23 PMsell$16.38$1,950.3916.381,950.390.008401
0xD82...289f
0x1e...bb5b