WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.49
Price
1,870.49 USDC
TVL
$100,941.93
MKT CAP
$41.7M
5m
-0.38%
1h
-0.17%
4h
0.32%
24h
0.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
49K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.51
Pooled USDC:
$49,474.09

WETH/USDC price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.49. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $48,505.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,738,969.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,941.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,941.93.

The total transactions of WETH/USDC is 2771 in the last 24 hours, 1360 of which are buy transactions, and 1411 are sales transactions.

WETH/USDC pool has a trading volume of $48,505.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.49, captured at 1:46 PM UTC.

The price of converting 1 WETH to USD is $1,870.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20261:46:07 PMsell$49.83$1,870.4949.831,870.490.02664
0x9B6...66a1
0x99...f660
07/20/20261:45:59 PMsell$38.32$1,871.2438.321,871.240.02047
0x9B6...66a1
0x6e...74e4
07/20/20261:45:53 PMsell$52.65$1,87252.651,8720.02812
0x378...47AB
0xf3...9351
07/20/20261:45:53 PMsell$55.3$1,872.9255.31,872.920.02952
0x807...2D6D
0x0d...30df
07/20/20261:45:47 PMsell$50.15$1,873.8250.151,873.820.02676
0x91E...4B7a
0xa8...c6dc
07/20/20261:43:15 PMbuy$23.66$1,875.9323.661,875.930.01261
0xf70...dbEF
0xd5...6dbd
07/20/20261:42:59 PMbuy$6.52$1,875.666.521,875.660.003476
0xf70...dbEF
0x12...4715
07/20/20261:41:31 PMbuy$55.22$1,875.1355.221,875.130.02944
0x0A5...928c
0xee...9bf5
07/20/20261:41:13 PMsell$60.52$1,873.3160.521,873.310.03231
0x9B6...66a1
0xd4...bad8
07/20/20261:41:05 PMbuy$1.27$1,875.691.271,875.690.0006777
0x11E...40F2
0xca...1451
07/20/20261:41:01 PMsell$50.37$1,875.3750.371,875.370.02686
0x745...002f
0xfd...5297
07/20/20261:41:03 PMsell$64.68$1,874.3664.681,874.360.03451
0xeE0...b7B9
0x8f...fd17
07/20/20261:40:35 PMbuy$0.1323$1,877.720.13231,877.720.0000705
0x03d...8557
0xfe...52b3
07/20/20261:39:05 PMsell$45.73$1,876.2645.731,876.260.02437
0xf70...dbEF
0xc2...5a12
07/20/20261:38:13 PMbuy$49.74$1,878.149.741,878.10.02648
0x7b3...482d
0x5d...da85
07/20/20261:38:13 PMsell$0.1501$1,876.680.15011,876.680.00008
0xD4a...109c
0x8c...d806
07/20/20261:38:11 PMbuy$53.56$1,877.1553.561,877.150.02853
0x2FC...042A
0xd0...64f4
07/20/20261:37:25 PMsell$9.84$1,874.889.841,874.880.00525
0xf70...dbEF
0x13...08ad
07/20/20261:37:05 PMsell$49.6$1,875.4149.61,875.410.02645
0xF99...B7ba
0xc0...bb29
07/20/20261:35:41 PMsell$0.2663$1,875.870.26631,875.870.0001419
0x277...B69c
0x43...8fb6