- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.58
- Pooled USDC:
- $214,958.33
WETH/USDC price stats on Optimism
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,213.8. WETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 7766 trades with trading volume of $86,726.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,476,197.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,836.52. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,836.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7766 in the last 24 hours, 4195 of which are buy transactions, and 3571 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $86,726.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,213.8, captured at 9:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,213.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:35:11 PM | sell | $4.23 | $3,210.63 | 4.23 | 3,210.63 | 0.001317 | 0xb7...4101 | |
| 01/19/2026 | 9:35:13 PM | buy | $0.04766 | $3,213.8 | 0.04766 | 3,213.8 | 0.00001482 | 0x19...92b6 | |
| 01/19/2026 | 9:34:51 PM | sell | $21.01 | $3,211.02 | 21.01 | 3,211.02 | 0.006544 | 0xa4...8978 | |
| 01/19/2026 | 9:34:45 PM | buy | $0.1719 | $3,214.55 | 0.1719 | 3,214.55 | 0.00005349 | 0x83...eb0f | |
| 01/19/2026 | 9:31:29 PM | buy | $0.2739 | $3,214.55 | 0.2739 | 3,214.55 | 0.00008521 | 0xb1...6f99 | |
| 01/19/2026 | 9:28:47 PM | buy | $2.88 | $3,214.49 | 2.88 | 3,214.49 | 0.0008983 | 0xd5...644c | |
| 01/19/2026 | 9:28:37 PM | buy | $6.78 | $3,214.35 | 6.78 | 3,214.35 | 0.002109 | 0x7d...b26c | |
| 01/19/2026 | 9:24:39 PM | buy | $8.67 | $3,214.11 | 8.67 | 3,214.11 | 0.002699 | 0x36...a804 | |
| 01/19/2026 | 9:23:59 PM | buy | $8.12 | $3,213.85 | 8.12 | 3,213.85 | 0.002528 | 0xe2...c27c | |
| 01/19/2026 | 9:22:37 PM | buy | $0.01738 | $3,213.79 | 0.01738 | 3,213.79 | 0.05541 | 0x18...9c5f | |
| 01/19/2026 | 9:21:13 PM | buy | $2.83 | $3,213.69 | 2.83 | 3,213.69 | 0.0008828 | 0xec...7714 | |
| 01/19/2026 | 9:20:43 PM | buy | $3.64 | $3,213.59 | 3.64 | 3,213.59 | 0.001132 | 0xd5...e5b9 | |
| 01/19/2026 | 9:19:47 PM | buy | $0.02382 | $3,213.54 | 0.02382 | 3,213.54 | 0.057415 | 0x95...7e1a | |
| 01/19/2026 | 9:19:45 PM | buy | $0.3812 | $3,213.53 | 0.3812 | 3,213.53 | 0.0001186 | 0x80...d4c4 | |
| 01/19/2026 | 9:17:57 PM | buy | $0.01199 | $3,213.52 | 0.01199 | 3,213.52 | 0.053732 | 0x21...603c | |
| 01/19/2026 | 9:17:55 PM | buy | $0.08358 | $3,213.52 | 0.08358 | 3,213.52 | 0.00002601 | 0xef...9574 | |
| 01/19/2026 | 9:17:53 PM | buy | $0.01197 | $3,213.52 | 0.01197 | 3,213.52 | 0.053724 | 0xf6...e41a | |
| 01/19/2026 | 9:17:51 PM | buy | $0.04186 | $3,213.52 | 0.04186 | 3,213.52 | 0.00001302 | 0x41...f704 | |
| 01/19/2026 | 9:17:49 PM | buy | $0.1016 | $3,213.53 | 0.1016 | 3,213.53 | 0.00003163 | 0x2c...53cb | |
| 01/19/2026 | 9:17:47 PM | sell | $23.53 | $3,210.6 | 23.53 | 3,210.6 | 0.00733 | 0x8f...51c4 |