WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,634.26
Price
1,634.26 USDC
TVL
$103,342.83
MKT CAP
$39.9M
5m
-0.11%
1h
-0.22%
4h
0.90%
24h
0.47%
Share
TXNS
8K
Buys
3K
Sells
6K
Volume
92K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.98
Pooled USDC:
$37,999.11

WETH/USDC price stats on Optimism

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,634.26. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8171 trades with trading volume of $92,098.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,933,986.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,342.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,342.84.

The total transactions of WETH/USDC is 8171 in the last 24 hours, 2538 of which are buy transactions, and 5633 are sales transactions.

WETH/USDC pool has a trading volume of $92,098.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,634.26, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $1,634.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20263:21:59 AMsell$4.53$1,634.264.531,634.260.002774
0xf70...dbEF
0xf9...10b1
06/11/20263:21:13 AMsell$11.95$1,634.4211.951,634.420.007312
0xD86...858E
0x8a...9e5a
06/11/20263:21:11 AMsell$1.43$1,634.551.431,634.550.0008759
0x472...2124
0x29...1443
06/11/20263:21:07 AMsell$1.43$1,634.581.431,634.580.0008762
0xa69...B389
0x90...82b8
06/11/20263:21:05 AMsell$42.38$1,635.0242.381,635.020.02592
0x0f9...8A55
0x63...51f4
06/11/20263:20:15 AMsell$41.26$1,635.8641.261,635.860.02522
0x8Db...a96c
0xef...f7d3
06/11/20263:19:43 AMsell$41.71$1,636.6941.711,636.690.02549
0x4CE...9245
0x9d...f555
06/11/20263:18:55 AMsell$1.43$1,637.161.431,637.160.0008768
0x01a...e25e
0x03...d213
06/11/20263:18:55 AMsell$1.43$1,637.131.431,637.130.0008765
0x885...2eD7
0x53...db1d
06/11/20263:18:51 AMsell$0.02188$1,637.170.021881,637.170.00001337
0x2A2...f080
0x1e...97b6
06/11/20263:18:49 AMsell$0.01652$1,637.170.016521,637.170.00001009
0x27e...3E36
0x7f...2ac1
06/11/20263:18:45 AMsell$0.03798$1,637.150.037981,637.150.0000232
0x110...51C6
0x5b...d309
06/11/20263:18:43 AMsell$0.5013$1,637.180.50131,637.180.0003061
0x0dC...bBCc
0x2f...a7cd
06/11/20263:17:47 AMsell$0.09168$1,637.170.091681,637.170.000056
0x1EF...7Ca8
0xe4...c9e3
06/11/20263:17:45 AMbuy$62.36$1,638.1962.361,638.190.03807
0x9B6...66a1
0xeb...c578
06/11/20263:16:35 AMsell$0.177$1,635.930.1771,635.930.0001082
0xc1F...227a
0x7e...0171
06/11/20263:16:33 AMsell$1.43$1,635.941.431,635.940.0008771
0xa26...D27A
0x7d...e2bc
06/11/20263:16:31 AMsell$0.01899$1,635.980.018991,635.980.00001161
0x20e...abd8
0xca...6f1f
06/11/20263:16:31 AMsell$1.43$1,635.971.431,635.970.0008774
0x03e...7602
0xf2...017a
06/11/20263:15:39 AMsell$0.5297$1,635.990.52971,635.990.0003238
0x1eF...7625
0x6c...acf9