- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18.32
- Pooled USDC:
- $203,503.86
WETH/USDC price stats on Optimism
As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,968.44. WETH price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 11406 trades with trading volume of $194,447.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,315,158.40. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,909.23. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,909.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11406 in the last 24 hours, 6233 of which are buy transactions, and 5173 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $194,447.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,968.44, captured at 2:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,968.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:12:15 AM | sell | $10.2 | $2,968.44 | 10.2 | 2,968.44 | 0.003436 | 0xb9...7686 | |
| 01/21/2026 | 2:12:11 AM | buy | $21.63 | $2,971.34 | 21.63 | 2,971.34 | 0.00728 | 0x60...0918 | |
| 01/21/2026 | 2:12:05 AM | buy | $21.63 | $2,971.08 | 21.63 | 2,971.08 | 0.007281 | 0x6d...f827 | |
| 01/21/2026 | 2:12:03 AM | buy | $22.38 | $2,971.2 | 22.38 | 2,971.2 | 0.007532 | 0xfa...86c4 | |
| 01/21/2026 | 2:12:03 AM | sell | $0.08587 | $2,968.62 | 0.08587 | 2,968.62 | 0.00002892 | 0xe9...681a | |
| 01/21/2026 | 2:12:03 AM | buy | $22.62 | $2,971.48 | 22.62 | 2,971.48 | 0.007615 | 0xb9...ba8a | |
| 01/21/2026 | 2:12:01 AM | buy | $22.64 | $2,970.65 | 22.64 | 2,970.65 | 0.007622 | 0x43...9c13 | |
| 01/21/2026 | 2:12:01 AM | buy | $23.37 | $2,970.93 | 23.37 | 2,970.93 | 0.007867 | 0xd9...2d58 | |
| 01/21/2026 | 2:12:03 AM | sell | $54.62 | $2,968.31 | 54.62 | 2,968.31 | 0.0184 | 0x2e...f99d | |
| 01/21/2026 | 2:11:57 AM | buy | $22.64 | $2,969.05 | 22.64 | 2,969.05 | 0.007625 | 0x65...3920 | |
| 01/21/2026 | 2:11:59 AM | buy | $22.63 | $2,970.12 | 22.63 | 2,970.12 | 0.007619 | 0x9b...1045 | |
| 01/21/2026 | 2:11:59 AM | buy | $22.15 | $2,970.38 | 22.15 | 2,970.38 | 0.007457 | 0x7c...de15 | |
| 01/21/2026 | 2:11:57 AM | buy | $23.13 | $2,969.32 | 23.13 | 2,969.32 | 0.007792 | 0x61...db46 | |
| 01/21/2026 | 2:11:59 AM | buy | $22.13 | $2,969.86 | 22.13 | 2,969.86 | 0.007454 | 0x27...efe7 | |
| 01/21/2026 | 2:11:59 AM | buy | $22.88 | $2,969.59 | 22.88 | 2,969.59 | 0.007706 | 0xcb...77f4 | |
| 01/21/2026 | 2:11:55 AM | buy | $21.89 | $2,968.79 | 21.89 | 2,968.79 | 0.007376 | 0xbb...00d3 | |
| 01/21/2026 | 2:11:51 AM | buy | $22.65 | $2,968.27 | 22.65 | 2,968.27 | 0.007631 | 0x93...03ff | |
| 01/21/2026 | 2:11:53 AM | buy | $22.39 | $2,968.53 | 22.39 | 2,968.53 | 0.007545 | 0x5f...5fd6 | |
| 01/21/2026 | 2:11:35 AM | buy | $5.99 | $2,968.1 | 5.99 | 2,968.1 | 0.002019 | 0x42...4b1e | |
| 01/21/2026 | 2:11:35 AM | buy | $2.03 | $2,968.05 | 2.03 | 2,968.05 | 0.0006852 | 0x24...1c86 |