WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,690.95
Price
2,690.95 USDC
TVL
$113,803.78
MKT CAP
$49.8M
5m
-0.25%
1h
-0.50%
4h
0.15%
24h
-1.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.87
Pooled USDC:
$65,710.13

WETH/USDC price stats on Optimism

As of October 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,690.95. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $19,204.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,790,193.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,803.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,803.78.

The total transactions of WETH/USDC is 2660 in the last 24 hours, 1348 of which are buy transactions, and 1312 are sales transactions.

WETH/USDC pool has a trading volume of $19,204.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,690.95, captured at 1:01 PM UTC.

The price of converting 1 WETH to USD is $2,690.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20261:01:07 PMbuy$0.9333$2,690.820.93332,690.820.0003468
0x072...D108
0x61...1daf
10/01/20261:01:07 PMbuy$1.2$2,690.891.22,690.890.0004475
0x2BA...88Da
0x6c...95c2
10/01/20261:01:07 PMbuy$0.07957$2,690.930.079572,690.930.00002957
0x04B...2f9b
0x61...9a3b
10/01/20261:01:09 PMbuy$0.03141$2,690.950.031412,690.950.00001167
0x098...3a17
0x6a...207d
10/01/20261:01:07 PMbuy$0.06931$2,690.940.069312,690.940.00002575
0x488...0BDd
0xc3...760f
10/01/20261:01:05 PMbuy$8.05$2,690.58.052,690.50.002992
0x148...D56e
0x52...c4b2
10/01/20261:01:05 PMsell$58.68$2,689.2358.682,689.230.02182
0x781...FB88
0xe9...f6ee
10/01/20261:01:05 PMsell$11.93$2,691.2111.932,691.210.004434
0x15b...b571
0xbe...3097
10/01/20261:01:05 PMbuy$1.27$2,690.761.272,690.760.0004739
0x7d5...7545
0x88...cf8d
10/01/202612:58:19 PMbuy$7.34$2,694.047.342,694.040.002727
0x781...FB88
0x63...4510
10/01/202612:57:35 PMsell$13.73$2,692.413.732,692.40.0051
0x308...89C1
0xc5...c46f
10/01/202612:57:35 PMsell$13.78$2,691.6313.782,691.630.00512
0x32A...4412
0x79...6e83
10/01/202612:57:37 PMsell$1.9$2,691.191.92,691.190.0007073
0xa72...9317
0x54...01e6
10/01/202612:57:23 PMbuy$0.05765$2,695.490.057652,695.490.00002138
0x080...8cF3
0x5c...4623
10/01/202612:57:21 PMbuy$0.03594$2,695.480.035942,695.480.00001333
0x072...D108
0x03...1640
10/01/202612:57:19 PMbuy$0.1979$2,695.470.19792,695.470.00007344
0x037...8dE3
0xc0...bd6b
10/01/202612:57:15 PMbuy$0.863$2,695.430.8632,695.430.0003201
0x2e2...6D30
0x9a...28bc
10/01/202612:57:17 PMbuy$0.2438$2,695.460.24382,695.460.00009047
0x303...d6f9
0xb0...c1d3
10/01/202612:57:11 PMbuy$0.8603$2,694.760.86032,694.760.0003192
0x569...294f
0x80...96e8
10/01/202612:57:13 PMbuy$0.1819$2,694.870.18192,694.870.0000675
0x148...D56e
0xa9...6f73