WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,865.8
Price
1,865.8 USDC
TVL
$102,748.31
MKT CAP
$39.9M
5m
0%
1h
-0.29%
4h
-0.15%
24h
-0.91%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
40K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.46
Pooled USDC:
$49,631.47

WETH/USDC price stats on Optimism

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.8. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $40,459.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,936,033.13. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,748.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,748.32.

The total transactions of WETH/USDC is 2606 in the last 24 hours, 1363 of which are buy transactions, and 1243 are sales transactions.

WETH/USDC pool has a trading volume of $40,459.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,865.8, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $1,865.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20269:17:01 PMbuy$13.22$1,865.813.221,865.80.007086
0xED0...DDD7
0x00...7d91
08/03/20269:16:55 PMbuy$39.92$1,865.3739.921,865.370.0214
0xB30...fEDC
0xc7...610c
08/03/20269:16:37 PMbuy$0.8051$1,865.040.80511,865.040.0004317
0x5F4...9BE8
0xcf...dff7
08/03/20269:16:37 PMbuy$0.06599$1,865.030.065991,865.030.00003538
0x255...5f03
0xbc...f731
08/03/20269:16:35 PMbuy$0.02781$1,865.040.027811,865.040.00001491
0x27e...3E36
0x0e...2b9a
08/03/20269:16:33 PMbuy$0.1235$1,865.040.12351,865.040.00006622
0x0e6...C7c8
0x23...99ca
08/03/20269:16:29 PMbuy$0.1812$1,865.030.18121,865.030.00009719
0x7d5...7545
0xef...95c0
08/03/20269:16:31 PMbuy$0.1634$1,865.030.16341,865.030.00008764
0x185...C183
0x68...6c59
08/03/20269:16:29 PMsell$55.07$1,863.655.071,863.60.02955
0xAA8...4375
0xc4...8b45
08/03/20269:16:29 PMbuy$0.2644$1,865.030.26441,865.030.0001418
0x148...D56e
0xac...cd0a
08/03/20269:16:23 PMsell$43.54$1,864.3843.541,864.380.02335
0x02C...35B1
0xfb...0259
08/03/20269:11:09 PMsell$53.77$1,865.1353.771,865.130.02883
0x6D1...1544
0x99...7856
08/03/20269:02:43 PMsell$46.05$1,865.8946.051,865.890.02468
0xD03...7152
0xf0...646c
08/03/20269:00:13 PMbuy$6.48$1,868.036.481,868.030.00347
0xB0b...cd13
0xb5...23ff
08/03/20268:59:17 PMbuy$59.1$1,867.5659.11,867.560.03164
0x9B6...66a1
0xaf...441c
08/03/20268:58:27 PMbuy$2.99$1,867.092.991,867.090.001606
0x852...DD54
0x19...8947
08/03/20268:50:43 PMbuy$0.005868$1,867.090.0058681,867.090.053142
0x260...F50C
0x27...3e28
08/03/20268:50:45 PMbuy$0.01364$1,867.090.013641,867.090.057307
0x0dC...bBCc
0xda...371c
08/03/20268:50:41 PMbuy$0.01539$1,867.10.015391,867.10.058243
0x0B0...356E
0xd1...951e
08/03/20268:50:39 PMbuy$0.09314$1,867.070.093141,867.070.00004988
0x15e...3591
0xd2...d854