WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,670.92
Price
1,670.92 USDC
TVL
$104,735.3
MKT CAP
$39.9M
5m
0.01%
1h
0.10%
4h
-1.02%
24h
0.10%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
100K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.94
Pooled USDC:
$39,655.63

WETH/USDC price stats on Optimism

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,670.92. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7833 trades with trading volume of $99,666.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,861,671.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,735.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,735.31.

The total transactions of WETH/USDC is 7833 in the last 24 hours, 2635 of which are buy transactions, and 5198 are sales transactions.

WETH/USDC pool has a trading volume of $99,666.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,670.92, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $1,670.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/202610:47:41 AMbuy$3.01$1,670.923.011,670.920.001804
0xf70...dbEF
0x1f...55d4
06/09/202610:46:39 AMbuy$1.21$1,670.871.211,670.870.0007273
0xf70...dbEF
0x15...9e53
06/09/202610:46:19 AMbuy$6.22$1,670.86.221,670.80.003726
0xD82...289f
0xc8...8dec
06/09/202610:45:19 AMbuy$0.4702$1,670.740.47021,670.740.0002814
0x19B...b0C3
0xfc...7481
06/09/202610:42:11 AMbuy$0.03246$1,670.770.032461,670.770.00001943
0xeD0...b8a2
0x58...922a
06/09/202610:36:17 AMbuy$2.86$1,670.72.861,670.70.001716
0xBc7...0130
0x74...70e9
06/09/202610:36:15 AMbuy$0.6186$1,670.670.61861,670.670.0003703
0xD4a...109c
0xea...a647
06/09/202610:34:25 AMsell$45.64$1,669.4445.641,669.440.02734
0x6b1...433E
0xea...4a76
06/09/202610:33:13 AMsell$44.01$1,670.3544.011,670.350.02635
0x428...4356
0x06...8610
06/09/202610:31:59 AMsell$45.14$1,671.2645.141,671.260.02701
0x3a1...d414
0xca...fe83
06/09/202610:31:05 AMsell$0.01467$1,671.710.014671,671.710.05878
0x89a...659C
0x07...d128
06/09/202610:26:37 AMsell$0.04394$1,671.720.043941,671.720.00002628
0x2A2...f080
0xd9...612e
06/09/202610:26:29 AMsell$0.6633$1,671.730.66331,671.730.0003968
0xD4a...109c
0xeb...a44f
06/09/202610:26:29 AMsell$0.6633$1,671.740.66331,671.740.0003968
0xD67...2F70
0xcd...ec45
06/09/202610:26:27 AMsell$0.1337$1,671.740.13371,671.740.00008
0xab1...3477
0xbe...5afb
06/09/202610:26:27 AMbuy$50.53$1,672.9150.531,672.910.0302
0xD5d...42Fb
0xf1...bfa9
06/09/202610:26:13 AMbuy$50.55$1,671.8850.551,671.880.03023
0x9C7...050a
0x8a...f7b2
06/09/202610:26:09 AMbuy$2.86$1,671.322.861,671.320.001715
0xab1...3477
0x20...d28f
06/09/202610:26:09 AMbuy$0.5939$1,671.360.59391,671.360.0003553
0xBc7...0130
0x6b...a91a
06/09/202610:25:05 AMbuy$1.81$1,671.281.811,671.280.001087
0xf70...dbEF
0x3b...ef35