WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,758.18
Price
1,758.18 USDC
TVL
$108,372.32
MKT CAP
$39.7M
5m
-0.18%
1h
-0.44%
4h
-0.32%
24h
0.08%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
37K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.76
Pooled USDC:
$47,246.67

WETH/USDC price stats on Optimism

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,758.18. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $37,452.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,716,617.03. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,372.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,372.32.

The total transactions of WETH/USDC is 2712 in the last 24 hours, 1071 of which are buy transactions, and 1641 are sales transactions.

WETH/USDC pool has a trading volume of $37,452.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,758.18, captured at 9:39 AM UTC.

The price of converting 1 WETH to USD is $1,758.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20269:38:53 AMsell$38.73$1,758.1838.731,758.180.02203
0x9B6...66a1
0x6e...d510
07/05/20269:38:31 AMsell$51.9$1,759.1451.91,759.140.0295
0x0f9...8A55
0x14...d8e4
07/05/20269:36:55 AMbuy$17$1,761.28171,761.280.009655
0x0A4...1AeB
0x71...e74b
07/05/20269:31:31 AMbuy$2.98$1,761.062.981,761.060.001694
0xf70...dbEF
0xa5...cb2d
07/05/20269:29:55 AMbuy$0.01574$1,761.050.015741,761.050.058942
0x17F...115C
0x82...be59
07/05/20269:29:53 AMbuy$0.01541$1,761.070.015411,761.070.058755
0x2Be...0E57
0x5f...91b3
07/05/20269:29:51 AMbuy$0.01173$1,761.050.011731,761.050.056664
0x11E...40F2
0x39...cccf
07/05/20269:29:49 AMbuy$0.006996$1,761.160.0069961,761.160.053972
0x098...3a17
0xf3...3fe4
07/05/20269:29:47 AMbuy$0.02982$1,761.040.029821,761.040.00001693
0x21B...c82F
0xf3...cca5
07/05/20269:29:45 AMbuy$0.03915$1,761.050.039151,761.050.00002223
0x1c6...A5A3
0xf9...813f
07/05/20269:29:43 AMbuy$0.00783$1,761.050.007831,761.050.054446
0x229...c473
0xd2...23ac
07/05/20269:29:41 AMbuy$0.01189$1,761.040.011891,761.040.056751
0x037...8dE3
0x29...4e0a
07/05/20269:29:39 AMbuy$0.02165$1,761.040.021651,761.040.00001229
0x295...F29B
0xd8...60bd
07/05/20269:29:37 AMbuy$0.009966$1,761.030.0099661,761.030.055659
0x238...6A50
0x45...473f
07/05/20269:29:33 AMbuy$0.06598$1,761.030.065981,761.030.00003746
0x19d...2f7D
0xc6...b75a
07/05/20269:29:35 AMbuy$0.01501$1,761.090.015011,761.090.058527
0x05C...97C6
0x6a...047c
07/05/20269:29:31 AMbuy$0.02191$1,761.030.021911,761.030.00001244
0x24A...FDdD
0x27...5b6b
07/05/20269:29:29 AMbuy$0.1276$1,761.030.12761,761.030.00007251
0x080...8cF3
0x3a...0607
07/05/20269:28:51 AMbuy$0.0136$1,761.050.01361,761.050.057726
0x0a8...342A
0xc2...f3e2
07/05/20269:28:39 AMbuy$0.06572$1,761.030.065721,761.030.00003732
0x2d1...88EC
0x9a...a199