WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,589.04
Price
1,589.04 USDC
TVL
$98,606.68
MKT CAP
$37.6M
5m
-0.03%
1h
-0.47%
4h
-1.67%
24h
1.22%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
72K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.77
Pooled USDC:
$36,995.14

WETH/USDC price stats on Optimism

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,589.04. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 5133 trades with trading volume of $71,865.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,563,667.08. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $98,606.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $98,606.69.

The total transactions of WETH/USDC is 5133 in the last 24 hours, 2246 of which are buy transactions, and 2887 are sales transactions.

WETH/USDC pool has a trading volume of $71,865.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,589.04, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $1,589.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20262:31:01 AMsell$0.01027$1,589.040.010271,589.040.056468
0x2e2...6D30
0xc6...8a86
06/30/20262:28:15 AMbuy$24.14$1,590.4524.141,590.450.01518
0xf70...dbEF
0x43...27b9
06/30/20262:26:39 AMbuy$49.53$1,589.8649.531,589.860.03115
0xCBc...2758
0x6c...fdab
06/30/20262:25:57 AMbuy$3.51$1,589.453.511,589.450.00221
0xD4a...109c
0x16...ba1e
06/30/20262:25:55 AMbuy$1.07$1,589.381.071,589.380.0006739
0xD82...289f
0x97...89e3
06/30/20262:25:55 AMbuy$2.14$1,589.412.141,589.410.001347
0xab1...3477
0x2e...10d7
06/30/20262:23:29 AMbuy$4.77$1,589.344.771,589.340.003006
0x4Ab...1eD3
0xc2...f6f7
06/30/20262:23:19 AMbuy$25.32$1,589.125.321,589.10.01593
0x912...22Db
0xa8...6385
06/30/20262:22:49 AMbuy$50.39$1,588.5150.391,588.510.03172
0x3a1...d414
0x1a...aba3
06/30/20262:22:33 AMbuy$50.33$1,587.6750.331,587.670.0317
0x8f6...11A7
0xfa...b99d
06/30/20262:20:05 AMbuy$56.25$1,586.7756.251,586.770.03545
0x010...60d8
0x47...8155
06/30/20262:18:25 AMbuy$0.005926$1,586.290.0059261,586.290.053735
0x072...D108
0x5c...acae
06/30/20262:18:27 AMbuy$0.007717$1,586.310.0077171,586.310.054864
0x1BD...141e
0xe8...2440
06/30/20262:18:23 AMbuy$0.02987$1,586.290.029871,586.290.00001883
0x2d1...88EC
0x68...17f8
06/30/20262:18:19 AMbuy$0.005894$1,586.30.0058941,586.30.053715
0x303...d6f9
0xe4...07dc
06/30/20262:18:21 AMbuy$0.009901$1,586.290.0099011,586.290.056241
0x133...eDbe
0xf6...b86b
06/30/20262:18:17 AMbuy$0.01344$1,586.320.013441,586.320.058475
0x107...1e05
0xd7...e6fc
06/30/20262:18:13 AMbuy$0.007668$1,586.320.0076681,586.320.054833
0x260...F50C
0x1e...bd00
06/30/20262:18:15 AMbuy$0.0128$1,586.360.01281,586.360.058071
0x0dC...bBCc
0x64...da15
06/30/20262:18:11 AMbuy$0.01154$1,586.310.011541,586.310.057279
0x1a6...b9E0
0x48...0983