Info about WETH-USDC pair
- Pooled WETH:
- 43.65
- Pooled USDC:
- $161,421.62
WETH/USDC price stats on Optimism
As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,261.34. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4708 trades with trading volume of $174,102.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,238,142.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,130.32. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,130.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4708 in the last 24 hours, 1897 of which are buy transactions, and 2811 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $174,102.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,261.34, captured at 9:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,261.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:02:59 PM | sell | $80.05 | $2,261.34 | 80.05 | 2,261.34 | 0.0354 | 0xa4...beda | |
| 05/13/2026 | 9:02:09 PM | sell | $0.8974 | $2,261.77 | 0.8974 | 2,261.77 | 0.0003968 | 0xba...c9ec | |
| 05/13/2026 | 8:45:53 PM | buy | $12.49 | $2,263.97 | 12.49 | 2,263.97 | 0.005521 | 0x73...20a1 | |
| 05/13/2026 | 8:45:51 PM | sell | $60.69 | $2,261.96 | 60.69 | 2,261.96 | 0.02683 | 0xc8...6aa5 | |
| 05/13/2026 | 8:45:21 PM | sell | $0.1018 | $2,262.26 | 0.1018 | 2,262.26 | 0.000045 | 0x24...bab3 | |
| 05/13/2026 | 8:45:21 PM | sell | $0.1179 | $2,262.28 | 0.1179 | 2,262.28 | 0.00005213 | 0xa3...0032 | |
| 05/13/2026 | 8:45:23 PM | sell | $0.04952 | $2,262.28 | 0.04952 | 2,262.28 | 0.00002189 | 0x5d...4608 | |
| 05/13/2026 | 8:45:19 PM | buy | $100.5 | $2,264.02 | 100.5 | 2,264.02 | 0.04439 | 0x89...0b11 | |
| 05/13/2026 | 8:39:19 PM | sell | $5.22 | $2,261.25 | 5.22 | 2,261.25 | 0.002312 | 0xf5...a53b | |
| 05/13/2026 | 8:38:29 PM | sell | $17.02 | $2,261.37 | 17.02 | 2,261.37 | 0.00753 | 0xed...648f | |
| 05/13/2026 | 8:34:29 PM | sell | $0.01074 | $2,261.44 | 0.01074 | 2,261.44 | 0.05475 | 0x92...c128 | |
| 05/13/2026 | 8:34:27 PM | sell | $0.0697 | $2,261.46 | 0.0697 | 2,261.46 | 0.00003082 | 0xaa...d767 | |
| 05/13/2026 | 8:34:25 PM | sell | $0.05198 | $2,261.46 | 0.05198 | 2,261.46 | 0.00002298 | 0xbf...ebd4 | |
| 05/13/2026 | 8:34:23 PM | sell | $0.02462 | $2,261.45 | 0.02462 | 2,261.45 | 0.00001088 | 0x1f...b8d0 | |
| 05/13/2026 | 8:34:11 PM | sell | $0.06965 | $2,261.46 | 0.06965 | 2,261.46 | 0.00003079 | 0x2b...6358 | |
| 05/13/2026 | 8:34:09 PM | sell | $0.2519 | $2,261.46 | 0.2519 | 2,261.46 | 0.0001114 | 0xa2...be48 | |
| 05/13/2026 | 8:34:09 PM | sell | $0.1338 | $2,261.46 | 0.1338 | 2,261.46 | 0.0000592 | 0xe4...066d | |
| 05/13/2026 | 8:34:07 PM | buy | $104.86 | $2,263.24 | 104.86 | 2,263.24 | 0.04633 | 0x03...5f83 | |
| 05/13/2026 | 8:34:07 PM | sell | $5.78 | $2,261.5 | 5.78 | 2,261.5 | 0.00256 | 0xc7...3a46 | |
| 05/13/2026 | 8:33:35 PM | sell | $0.06571 | $2,260.43 | 0.06571 | 2,260.43 | 0.00002907 | 0x33...4adc |