WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,872.86
Price
1,872.86 USDC
TVL
$103,011.68
MKT CAP
$40.5M
5m
-0.15%
1h
-0.18%
4h
0.06%
24h
-2.56%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
55K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.17
Pooled USDC:
$50,242.5

WETH/USDC price stats on Optimism

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.86. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3604 trades with trading volume of $54,565.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,532,124.55. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,011.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,011.68.

The total transactions of WETH/USDC is 3604 in the last 24 hours, 2368 of which are buy transactions, and 1236 are sales transactions.

WETH/USDC pool has a trading volume of $54,565.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,872.86, captured at 10:35 PM UTC.

The price of converting 1 WETH to USD is $1,872.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/202610:34:21 PMbuy$0.01767$1,872.860.017671,872.860.059436
0x17F...115C
0x5e...e2f9
08/10/202610:34:19 PMbuy$0.1209$1,872.850.12091,872.850.00006459
0x283...83b6
0xdd...c0b2
08/10/202610:34:17 PMbuy$0.06579$1,872.840.065791,872.840.00003513
0x21B...c82F
0x2d...70b7
08/10/202610:34:15 PMbuy$0.6596$1,872.840.65961,872.840.0003522
0x1EF...7Ca8
0xe5...9232
08/10/202610:34:15 PMbuy$0.6596$1,872.830.65961,872.830.0003522
0x110...51C6
0x41...4515
08/10/202610:34:17 PMbuy$0.06743$1,872.880.067431,872.880.000036
0x69f...a54b
0xb0...5e46
08/10/202610:34:13 PMbuy$5.11$1,872.775.111,872.770.00273
0x2BA...88Da
0xe6...05f4
08/10/202610:34:13 PMbuy$0.09168$1,872.820.091681,872.820.00004895
0x69f...a54b
0x96...8b3c
08/10/202610:34:13 PMbuy$0.2212$1,872.70.22121,872.70.0001181
0xBc7...0130
0x59...d7c8
08/10/202610:34:13 PMbuy$0.1991$1,872.820.19911,872.820.0001063
0xD82...289f
0x44...b812
08/10/202610:34:13 PMbuy$0.1595$1,872.820.15951,872.820.00008517
0x3DC...46FD
0xa7...5456
08/10/202610:34:13 PMbuy$0.1832$1,872.820.18321,872.820.00009784
0x5A8...29B5
0xef...7fe6
08/10/202610:34:13 PMbuy$0.7879$1,872.710.78791,872.710.0004207
0x1c6...A5A3
0x47...cfe4
08/10/202610:34:13 PMbuy$0.1832$1,872.810.18321,872.810.00009784
0x569...294f
0x51...636f
08/10/202610:34:13 PMbuy$0.7496$1,872.720.74961,872.720.0004002
0x277...B69c
0xb2...4d71
08/10/202610:34:11 PMsell$45.73$1,871.1745.731,871.170.02444
0x509...B030
0x16...d207
08/10/202610:34:11 PMbuy$0.553$1,872.690.5531,872.690.0002953
0xab1...3477
0x1f...14e6
08/10/202610:34:11 PMbuy$0.4608$1,872.690.46081,872.690.0002461
0x69f...a54b
0x53...1bc8
08/10/202610:34:11 PMbuy$0.4608$1,872.680.46081,872.680.0002461
0x29c...55EF
0x08...c8e1
08/10/202610:34:09 PMbuy$1.23$1,873.291.231,873.290.0006586
0x037...8dE3
0x7c...c3b6