Info about WETH-USDC pair
- Pooled WETH:
- 39.22
- Pooled USDC:
- $168,596.4
WETH/USDC price stats on Optimism
As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,336.66. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3049 trades with trading volume of $86,477.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,086,774.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,241.17. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,241.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3049 in the last 24 hours, 1678 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $86,477.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,336.66, captured at 2:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,336.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:39:13 PM | sell | $1.69 | $2,336.66 | 1.69 | 2,336.66 | 0.0007248 | 0x61...f544 | |
| 04/19/2026 | 2:36:53 PM | sell | $9.81 | $2,336.72 | 9.81 | 2,336.72 | 0.0042 | 0x53...6ff3 | |
| 04/19/2026 | 2:36:25 PM | sell | $2.05 | $2,336.78 | 2.05 | 2,336.78 | 0.0008778 | 0xe9...a265 | |
| 04/19/2026 | 2:35:35 PM | buy | $102.57 | $2,338.6 | 102.57 | 2,338.6 | 0.04386 | 0x9c...f3e3 | |
| 04/19/2026 | 2:35:31 PM | buy | $6.86 | $2,338.04 | 6.86 | 2,338.04 | 0.002937 | 0x1e...46fb | |
| 04/19/2026 | 2:33:17 PM | sell | $101.74 | $2,336.19 | 101.74 | 2,336.19 | 0.04355 | 0x1b...f512 | |
| 04/19/2026 | 2:32:49 PM | sell | $25.82 | $2,336.85 | 25.82 | 2,336.85 | 0.01105 | 0xdb...93ed | |
| 04/19/2026 | 2:32:35 PM | sell | $61.92 | $2,337.3 | 61.92 | 2,337.3 | 0.02649 | 0x95...e97d | |
| 04/19/2026 | 2:32:29 PM | sell | $0.5845 | $2,338.67 | 0.5845 | 2,338.67 | 0.0002499 | 0xc3...4f35 | |
| 04/19/2026 | 2:32:31 PM | sell | $101.57 | $2,338.14 | 101.57 | 2,338.14 | 0.04344 | 0xec...5e44 | |
| 04/19/2026 | 2:31:07 PM | sell | $83.72 | $2,339.11 | 83.72 | 2,339.11 | 0.03579 | 0x8a...b737 | |
| 04/19/2026 | 2:30:47 PM | sell | $51.01 | $2,339.86 | 51.01 | 2,339.86 | 0.0218 | 0x0a...0fcd | |
| 04/19/2026 | 2:27:13 PM | buy | $65.51 | $2,342.12 | 65.51 | 2,342.12 | 0.02797 | 0x88...e0ea | |
| 04/19/2026 | 2:27:05 PM | sell | $20.71 | $2,339.53 | 20.71 | 2,339.53 | 0.008852 | 0x3f...aa24 | |
| 04/19/2026 | 2:26:41 PM | sell | $0.2392 | $2,339.64 | 0.2392 | 2,339.64 | 0.0001022 | 0x3a...a2f3 | |
| 04/19/2026 | 2:26:39 PM | sell | $0.3558 | $2,339.65 | 0.3558 | 2,339.65 | 0.000152 | 0x7c...09e7 | |
| 04/19/2026 | 2:26:37 PM | sell | $0.2208 | $2,339.65 | 0.2208 | 2,339.65 | 0.00009439 | 0xfc...e688 | |
| 04/19/2026 | 2:26:35 PM | buy | $124.67 | $2,341.32 | 124.67 | 2,341.32 | 0.05324 | 0xa4...0a57 | |
| 04/19/2026 | 2:26:27 PM | buy | $68.19 | $2,340.31 | 68.19 | 2,340.31 | 0.02913 | 0xce...8df0 | |
| 04/19/2026 | 2:26:19 PM | buy | $105.08 | $2,339.42 | 105.08 | 2,339.42 | 0.04491 | 0xfa...5e77 |