WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,338.19
Price
2,338.19 USDC
TVL
$112,270.86
MKT CAP
$45.5M
5m
-0.00%
1h
0.05%
4h
0.75%
24h
-2.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.07
Pooled USDC:
$65,327.63

WETH/USDC price stats on Optimism

As of October 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,338.19. WETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 3658 trades with trading volume of $30,160.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,501,053.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,270.87. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,270.87.

The total transactions of WETH/USDC is 3658 in the last 24 hours, 1837 of which are buy transactions, and 1821 are sales transactions.

WETH/USDC pool has a trading volume of $30,160.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,338.19, captured at 10:09 PM UTC.

The price of converting 1 WETH to USD is $2,338.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/202610:08:35 PMsell$3$2,338.1932,338.190.001283
0x852...DD54
0xbb...493f
10/24/202610:08:23 PMsell$0.3293$2,338.250.32932,338.250.0001408
0xa2e...8E2e
0x7e...40a8
10/24/202610:07:47 PMsell$0.009997$2,338.230.0099972,338.230.054275
0x20e...abd8
0xda...b13d
10/24/202610:07:45 PMsell$0.07997$2,338.260.079972,338.260.0000342
0x1f0...171B
0xe0...a6d7
10/24/202610:07:43 PMsell$0.0059$2,338.260.00592,338.260.052523
0x1eF...7625
0x65...6e8b
10/24/202610:07:41 PMbuy$24.98$2,340.0824.982,340.080.01067
0x635...0D62
0x07...b7bb
10/24/202610:00:07 PMsell$0.3903$2,337.220.39032,337.220.000167
0xa31...9980
0x4c...4acd
10/24/202610:00:03 PMsell$0.1652$2,337.240.16522,337.240.00007071
0x411...88BB
0xc8...b2b6
10/24/202610:00:03 PMsell$0.1704$2,337.240.17042,337.240.00007293
0x80b...d604
0x1d...1343
10/24/20269:59:35 PMsell$6.73$2,337.396.732,337.390.002883
0xB42...3730
0x89...1ba5
10/24/20269:59:13 PMsell$4$2,337.6242,337.620.001714
0x4C1...68D1
0x98...78ee
10/24/20269:58:39 PMsell$0.02674$2,337.70.026742,337.70.00001143
0x098...3a17
0x0a...82a4
10/24/20269:58:37 PMsell$0.08399$2,337.70.083992,337.70.00003593
0x072...D108
0x5c...9936
10/24/20269:58:35 PMbuy$60$2,340.06602,340.060.02564
0xc54...a652
0xaf...6058
10/24/20269:58:35 PMsell$0.06938$2,337.70.069382,337.70.00002967
0xa2e...8E2e
0xcc...2b74
10/24/20269:58:35 PMsell$30.18$2,338.3430.182,338.340.01291
0xe5A...CCCc
0xd3...7c16
10/24/20269:57:35 PMbuy$0.4067$2,338.790.40672,338.790.0001738
0xa31...9980
0xfb...cede
10/24/20269:57:17 PMbuy$14.78$2,338.4714.782,338.470.00632
0x781...FB88
0xc6...895d
10/24/20269:57:11 PMbuy$14.77$2,337.8514.772,337.850.00632
0x781...FB88
0x16...32dd
10/24/20269:56:49 PMbuy$0.0014$2,338.040.00142,338.040.065987
0x7b0...Ebc8
0x21...1252