WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,678.57
Price
1,678.57 USDC
TVL
$105,122.26
MKT CAP
$40.4M
5m
0%
1h
0.13%
4h
0.18%
24h
0.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
28K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.72
Pooled USDC:
$40,124.25

WETH/USDC price stats on Optimism

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,678.57. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3841 trades with trading volume of $28,422.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,350,543.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,122.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,122.27.

The total transactions of WETH/USDC is 3841 in the last 24 hours, 1560 of which are buy transactions, and 2281 are sales transactions.

WETH/USDC pool has a trading volume of $28,422.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,678.57, captured at 1:11 PM UTC.

The price of converting 1 WETH to USD is $1,678.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20261:02:49 PMsell$63.23$1,678.5763.231,678.570.03767
0xb1D...7dbA
0x94...d2f2
06/13/20261:01:07 PMsell$8.58$1,679.278.581,679.270.005111
0xD7D...fE54
0x41...8937
06/13/20261:00:47 PMsell$17.16$1,679.5217.161,679.520.01021
0xD7D...fE54
0x85...704e
06/13/20261:00:31 PMsell$41.6$1,680.1141.61,680.110.02476
0xb6f...Cb7D
0x1e...3ffb
06/13/20261:00:03 PMsell$0.4409$1,680.540.44091,680.540.0002624
0x1EF...7Ca8
0x60...b9cc
06/13/202612:59:43 PMsell$0.04974$1,680.540.049741,680.540.0000296
0x5A8...29B5
0x21...508c
06/13/202612:59:43 PMsell$0.2527$1,680.550.25271,680.550.0001504
0x1EF...7Ca8
0x5f...9b9c
06/13/202612:59:19 PMsell$42.35$1,680.9942.351,680.990.02519
0xa07...7907
0x3b...2ac4
06/13/202612:59:19 PMsell$0.007506$1,681.420.0075061,681.420.054464
0x133...eDbe
0xe2...a6da
06/13/202612:59:15 PMsell$0.3099$1,681.430.30991,681.430.0001843
0xf70...dbEF
0xd1...8ef1
06/13/202612:59:15 PMsell$1.01$1,681.441.011,681.440.0006017
0xBc7...0130
0x13...86a8
06/13/202612:59:15 PMsell$2.02$1,681.482.021,681.480.001203
0x569...294f
0xb2...d3f3
06/13/202612:58:53 PMsell$0.006821$1,681.490.0068211,681.490.054056
0x27e...3E36
0xde...fc00
06/13/202612:58:49 PMsell$0.06576$1,681.50.065761,681.50.0000391
0x021...4D53
0xec...c1b0
06/13/202612:58:51 PMsell$0.008645$1,681.460.0086451,681.460.055141
0x0fF...a8cF
0x90...8865
06/13/202612:58:47 PMsell$0.008613$1,681.490.0086131,681.490.055122
0x107...1e05
0xf2...1916
06/13/202612:58:47 PMsell$0.008623$1,681.450.0086231,681.450.055128
0x5A8...29B5
0x99...21bb
06/13/202612:58:45 PMsell$1.18$1,681.511.181,681.510.0007027
0xf70...dbEF
0x6b...cdbc
06/13/202612:58:09 PMsell$0.007787$1,681.520.0077881,681.520.054631
0x311...2fb7
0x1f...e232
06/13/202612:58:11 PMsell$0.01487$1,681.510.014871,681.510.058845
0x2F7...781E
0xc9...004f