WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,120.5
Price
2,120.5 USDC
TVL
$107,474.42
MKT CAP
$40.8M
5m
0.08%
1h
1.42%
4h
-0.75%
24h
-5.20%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
61K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
23.09
Pooled USDC:
$58,502.1

WETH/USDC price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.5. WETH price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 4678 trades with trading volume of $61,492.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,794,973.46. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $107,474.43. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $107,474.43.

The total transactions of WETH/USDC is 4678 in the last 24 hours, 2338 of which are buy transactions, and 2340 are sales transactions.

WETH/USDC pool has a trading volume of $61,492.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,120.5, captured at 8:59 AM UTC.

The price of converting 1 WETH to USD is $2,120.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:59:07 AMsell$0.2315$2,120.50.23152,120.50.0001092
0x4C1...68D1
0x20...eca5
11/09/20268:59:07 AMsell$0.1159$2,120.50.11592,120.50.00005466
0xB66...b84A
0x7c...88e3
11/09/20268:58:47 AMsell$14.24$2,120.7314.242,120.730.006717
0xC5F...0F45
0x0d...47b6
11/09/20268:58:43 AMsell$1.15$2,120.961.152,120.960.000543
0xB66...b84A
0xaa...8cd5
11/09/20268:58:39 AMsell$0.0314$2,120.980.03142,120.980.0000148
0x238...6A50
0x18...9a0f
11/09/20268:58:35 AMsell$0.2559$2,120.990.25592,120.990.0001206
0xB01...5227
0x66...3718
11/09/20268:58:35 AMsell$0.1326$2,120.970.13262,120.970.00006251
0xB01...5227
0xc8...fef9
11/09/20268:58:19 AMsell$0.02861$2,120.980.028612,120.980.00001348
0xa06...dAeb
0xec...b6d7
11/09/20268:58:17 AMsell$0.01999$2,120.990.019992,120.990.059426
0x19d...2f7D
0x4d...bb1c
11/09/20268:58:09 AMsell$0.006425$2,120.990.0064262,120.990.053029
0x17F...115C
0x40...bed7
11/09/20268:58:07 AMsell$1.39$2,121.021.392,121.020.0006568
0xa06...dAeb
0x3a...5193
11/09/20268:58:03 AMsell$0.01135$2,121.040.011352,121.040.055355
0x14c...bF1f
0x29...09cc
11/09/20268:58:03 AMsell$0.2136$2,121.040.21362,121.040.0001007
0xB01...5227
0x2a...91e8
11/09/20268:57:59 AMsell$0.08772$2,121.050.087722,121.050.00004135
0xB66...b84A
0xe5...a09d
11/09/20268:58:01 AMsell$0.03994$2,121.040.039942,121.040.00001883
0x4C1...68D1
0xec...9136
11/09/20268:57:57 AMsell$8.19$2,121.188.192,121.180.003862
0x569...294f
0x0a...d71b
11/09/20268:57:55 AMsell$0.1037$2,121.310.10372,121.310.00004888
0x421...BF1b
0x71...abab
11/09/20268:57:53 AMsell$0.01573$2,121.350.015732,121.350.057417
0x0fF...a8cF
0x3e...e23a
11/09/20268:57:53 AMsell$1.32$2,121.331.322,121.330.0006263
0x7d5...7545
0x1c...394d
11/09/20268:57:51 AMsell$0.006785$2,121.340.0067852,121.340.053198
0x0e6...C7c8
0x5e...ce55