WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.4
Price
1,868.4 USDC
TVL
$102,787.87
MKT CAP
$40.2M
5m
0%
1h
-0.03%
4h
0.02%
24h
-1.09%
Share
TXNS
2K
Buys
1K
Sells
719
Volume
34K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.36
Pooled USDC:
$49,799.04

WETH/USDC price stats on Optimism

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.4. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $34,246.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,222,779.10. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,787.87. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,787.87.

The total transactions of WETH/USDC is 1808 in the last 24 hours, 1089 of which are buy transactions, and 719 are sales transactions.

WETH/USDC pool has a trading volume of $34,246.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.4, captured at 8:00 AM UTC.

The price of converting 1 WETH to USD is $1,868.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20267:59:59 AMbuy$4.25$1,868.44.251,868.40.002277
0xd4f...7d8E
0x70...92ce
08/01/20267:36:07 AMbuy$0.5855$1,868.360.58551,868.360.0003133
0x21B...c82F
0xfe...c871
08/01/20267:31:27 AMbuy$0.01543$1,868.390.015431,868.390.05826
0x295...F29B
0x52...5634
08/01/20267:30:43 AMbuy$0.02134$1,868.390.021341,868.390.00001142
0x19d...2f7D
0xaa...069b
08/01/20267:30:35 AMbuy$0.05595$1,868.360.055951,868.360.00002994
0x255...5f03
0xd5...1d0e
08/01/20267:27:07 AMbuy$4.55$1,868.334.551,868.330.002438
0xbB8...70D0
0x9a...8bd4
08/01/20267:22:11 AMbuy$4.85$1,868.274.851,868.270.002598
0xA5A...D836
0x40...9c78
08/01/20267:22:03 AMbuy$6.55$1,867.736.551,867.730.003508
0xab1...3477
0xdd...e6cb
08/01/20267:22:05 AMbuy$4.36$1,868.214.361,868.210.002339
0x077...64BD
0xf2...6486
08/01/20267:22:03 AMbuy$28.77$1,867.9928.771,867.990.0154
0xF9f...A207
0xf4...09fa
08/01/20267:22:03 AMbuy$1.22$1,867.791.221,867.790.0006583
0x0B0...356E
0x55...fa0b
08/01/20267:22:01 AMbuy$154.21$1,865.33154.211,865.330.08267
0x418...39c6
0xc8...eda8
08/01/20267:22:01 AMbuy$1.14$1,867.271.141,867.270.0006117
0xD67...2F70
0xbd...e60d
08/01/20267:22:01 AMbuy$0.3172$1,866.740.31721,866.740.0001699
0x73C...A95C
0x1a...8280
08/01/20267:22:01 AMsell$400.78$1,865.3400.781,865.30.2148
0x37A...3dc5
0x8c...e786
08/01/20267:22:01 AMbuy$6.42$1,866.696.421,866.690.003439
0x8a9...Ef43
0x1f...0b04
08/01/20267:22:01 AMbuy$26.21$1,867.4826.211,867.480.01403
0xD4a...109c
0x9d...e2d9
08/01/20267:22:01 AMbuy$33.56$1,86733.561,8670.01797
0x7d5...7545
0x1b...be5e
08/01/20267:22:01 AMbuy$6.26$1,866.596.261,866.590.003357
0xE73...6D8D
0xd6...a89e
08/01/20267:21:25 AMsell$0.006284$1,868.090.0062841,868.090.053363
0x1a6...b9E0
0xef...854c