WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,983.21
Price
1,983.21 USDC
TVL
$229,637.21
MKT CAP
$39M
5m
0.05%
1h
0.62%
4h
0.53%
24h
-0.58%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
351K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.41
Pooled USDC:
$133,622.9

WETH/USDC price stats on Optimism

As of March 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,983.21. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 14774 trades with trading volume of $351,119.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,042,596.79. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,637.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,637.22.

The total transactions of WETH/USDC is 14774 in the last 24 hours, 7300 of which are buy transactions, and 7474 are sales transactions.

WETH/USDC pool has a trading volume of $351,119.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,983.21, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,983.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20266:46:05 AMsell$0.03001$1,983.210.030011,983.210.00001513
0xf02...EEEE
0xde...345a
03/04/20266:46:01 AMsell$0.09189$1,983.230.091891,983.230.00004633
0xe92...CCCC
0x5d...725f
03/04/20266:46:03 AMsell$0.1258$1,983.230.12581,983.230.00006346
0xceC...2222
0x20...78ee
03/04/20266:45:55 AMsell$0.07057$1,983.230.070571,983.230.00003558
0x30b...7777
0xe7...3a6d
03/04/20266:45:57 AMsell$0.02$1,983.210.021,983.210.00001008
0xA2F...aaaa
0x5a...2845
03/04/20266:45:51 AMsell$0.0342$1,983.220.03421,983.220.00001724
0xFcF...DDDD
0xfc...8ce7
03/04/20266:45:47 AMsell$0.2457$1,983.230.24571,983.230.0001238
0x33a...4444
0xc6...ec3a
03/04/20266:45:39 AMsell$0.06766$1,983.230.067661,983.230.00003411
0xa39...ffff
0xe4...6a94
03/04/20266:45:19 AMsell$53.75$1,983.5153.751,983.510.02709
0x36f...5848
0x43...193c
03/04/20266:45:19 AMsell$0.02301$1,983.70.023011,983.70.0000116
0xD67...2F70
0xd1...a7f4
03/04/20266:45:15 AMsell$5.12$1,984.235.121,984.230.002582
0xA9C...BBBB
0x25...feb9
03/04/20266:45:17 AMsell$41.5$1,983.9941.51,983.990.02091
0x36f...5848
0x0c...f8fb
03/04/20266:45:07 AMsell$0.08386$1,984.240.083861,984.240.00004226
0xc7D...9999
0xa8...b81a
03/04/20266:45:05 AMsell$0.2463$1,984.250.24631,984.250.0001241
0x077...64BD
0xc3...8eda
03/04/20266:45:01 AMsell$3.11$1,984.43.111,984.40.001568
0xD4a...109c
0x57...c3b5
03/04/20266:45:01 AMsell$0.3551$1,984.380.35511,984.380.0001789
0x416...34B6
0x44...0a46
03/04/20266:45:01 AMsell$18.4$1,984.5118.41,984.510.009273
0xFce...e648
0x15...f2ab
03/04/20266:45:01 AMsell$53.95$1,984.1153.951,984.110.02719
0x077...64BD
0xe1...27d5
03/04/20266:45:03 AMbuy$41.64$1,986.0341.641,986.030.02096
0x36f...5848
0x0e...dbfb
03/04/20266:44:59 AMbuy$173.6$1,985.71173.61,985.710.08742
0xeB5...B3E6
0xb4...79bb