Info about WETH-USDC pair
- Pooled WETH:
- 28.51
- Pooled USDC:
- $47,591.38
WETH/USDC price stats on Optimism
As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,843.22. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $28,853.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,747,489.58. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,145.58. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,145.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2277 in the last 24 hours, 1149 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,853.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,843.22, captured at 11:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,843.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:47:57 AM | sell | $1.82 | $1,843.22 | 1.82 | 1,843.22 | 0.0009911 | 0x47...4002 | |
| 07/18/2026 | 11:47:09 AM | sell | $1.54 | $1,843.26 | 1.54 | 1,843.26 | 0.0008408 | 0xfd...6686 | |
| 07/18/2026 | 11:43:21 AM | sell | $2.99 | $1,843.31 | 2.99 | 1,843.31 | 0.001623 | 0x8a...9584 | |
| 07/18/2026 | 11:42:41 AM | sell | $4.6 | $1,843.4 | 4.6 | 1,843.4 | 0.002498 | 0x5c...92dd | |
| 07/18/2026 | 11:32:11 AM | buy | $21.9 | $1,845.04 | 21.9 | 1,845.04 | 0.01186 | 0xc1...37fa | |
| 07/18/2026 | 11:19:03 AM | buy | $1.38 | $1,844.76 | 1.38 | 1,844.76 | 0.0007491 | 0x13...06e0 | |
| 07/18/2026 | 11:17:29 AM | buy | $2.46 | $1,844.71 | 2.46 | 1,844.71 | 0.001338 | 0xf4...8148 | |
| 07/18/2026 | 11:12:05 AM | buy | $0.5505 | $1,844.68 | 0.5505 | 1,844.68 | 0.0002984 | 0x90...d394 | |
| 07/18/2026 | 11:01:41 AM | buy | $0.02187 | $1,844.67 | 0.02187 | 1,844.67 | 0.00001185 | 0xb1...b4d9 | |
| 07/18/2026 | 11:01:43 AM | buy | $0.01396 | $1,844.67 | 0.01396 | 1,844.67 | 0.05757 | 0x2c...9cc8 | |
| 07/18/2026 | 10:58:27 AM | buy | $0.03117 | $1,844.69 | 0.03118 | 1,844.69 | 0.0000169 | 0x01...7bb8 | |
| 07/18/2026 | 10:58:25 AM | buy | $0.03921 | $1,844.69 | 0.03921 | 1,844.69 | 0.00002125 | 0x6d...25d0 | |
| 07/18/2026 | 10:58:23 AM | buy | $0.02133 | $1,844.7 | 0.02133 | 1,844.7 | 0.00001156 | 0x8e...eb24 | |
| 07/18/2026 | 10:58:17 AM | buy | $0.4334 | $1,844.66 | 0.4334 | 1,844.66 | 0.0002349 | 0xd0...ac6d | |
| 07/18/2026 | 10:56:05 AM | buy | $0.7938 | $1,844.65 | 0.7938 | 1,844.65 | 0.0004303 | 0x74...e181 | |
| 07/18/2026 | 10:41:29 AM | sell | $13.81 | $1,842.96 | 13.81 | 1,842.96 | 0.007497 | 0x64...cfc1 | |
| 07/18/2026 | 10:40:55 AM | sell | $13.82 | $1,843.29 | 13.82 | 1,843.29 | 0.0075 | 0xe6...3618 | |
| 07/18/2026 | 10:35:29 AM | buy | $2.24 | $1,845.28 | 2.24 | 1,845.28 | 0.001219 | 0xea...3060 | |
| 07/18/2026 | 10:34:17 AM | buy | $6.35 | $1,845.17 | 6.35 | 1,845.17 | 0.003443 | 0x25...d8c0 | |
| 07/18/2026 | 10:32:01 AM | buy | $8.85 | $1,844.99 | 8.85 | 1,844.99 | 0.004799 | 0xbd...0108 |