- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17.96
- Pooled USDC:
- $203,840.63
WETH/USDC price stats on Optimism
As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,949.25. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 9700 trades with trading volume of $175,408.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,228,216.53. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,817.37. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,817.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9700 in the last 24 hours, 5736 of which are buy transactions, and 3964 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $175,408.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,949.25, captured at 10:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:47:23 PM | sell | $53.41 | $2,949.25 | 53.41 | 2,949.25 | 0.01811 | 0x66...cb9a | |
| 01/22/2026 | 10:47:15 PM | sell | $0.9736 | $2,949.58 | 0.9736 | 2,949.58 | 0.00033 | 0x85...50c1 | |
| 01/22/2026 | 10:46:01 PM | sell | $0.1717 | $2,949.59 | 0.1717 | 2,949.59 | 0.00005823 | 0x0c...24ae | |
| 01/22/2026 | 10:46:03 PM | sell | $0.06042 | $2,949.59 | 0.06042 | 2,949.59 | 0.00002048 | 0x70...408e | |
| 01/22/2026 | 10:45:59 PM | sell | $0.5172 | $2,949.59 | 0.5172 | 2,949.59 | 0.0001753 | 0x57...49da | |
| 01/22/2026 | 10:45:57 PM | sell | $5.05 | $2,949.69 | 5.05 | 2,949.69 | 0.001712 | 0xe9...a8b4 | |
| 01/22/2026 | 10:45:59 PM | sell | $0.3114 | $2,949.6 | 0.3114 | 2,949.6 | 0.0001056 | 0x8c...8ff0 | |
| 01/22/2026 | 10:45:57 PM | sell | $5.28 | $2,949.63 | 5.28 | 2,949.63 | 0.001792 | 0x55...5ee1 | |
| 01/22/2026 | 10:45:55 PM | buy | $147.92 | $2,951.78 | 147.92 | 2,951.78 | 0.05011 | 0xf6...f887 | |
| 01/22/2026 | 10:45:55 PM | buy | $50.35 | $2,950.58 | 50.35 | 2,950.58 | 0.01706 | 0x85...cd20 | |
| 01/22/2026 | 10:45:51 PM | buy | $7.03 | $2,950.23 | 7.03 | 2,950.23 | 0.002382 | 0x1d...0ba2 | |
| 01/22/2026 | 10:45:47 PM | buy | $73.29 | $2,949.75 | 73.29 | 2,949.75 | 0.02484 | 0x75...c54f | |
| 01/22/2026 | 10:45:41 PM | buy | $9.67 | $2,949.26 | 9.67 | 2,949.26 | 0.003281 | 0x51...8db8 | |
| 01/22/2026 | 10:43:49 PM | buy | $101.62 | $2,948.6 | 101.62 | 2,948.6 | 0.03446 | 0xaf...d2f6 | |
| 01/22/2026 | 10:43:27 PM | buy | $0.5293 | $2,948 | 0.5293 | 2,948 | 0.0001795 | 0x3e...ec18 | |
| 01/22/2026 | 10:36:55 PM | buy | $101.72 | $2,947.4 | 101.72 | 2,947.4 | 0.03451 | 0x8c...2932 | |
| 01/22/2026 | 10:35:45 PM | buy | $0.1719 | $2,946.8 | 0.1719 | 2,946.8 | 0.00005834 | 0x8c...b3f2 | |
| 01/22/2026 | 10:35:47 PM | buy | $0.1201 | $2,946.82 | 0.1201 | 2,946.82 | 0.00004078 | 0x39...268e | |
| 01/22/2026 | 10:33:45 PM | sell | $42.77 | $2,944.1 | 42.77 | 2,944.1 | 0.01453 | 0x0e...0ee0 | |
| 01/22/2026 | 10:33:25 PM | buy | $0.1677 | $2,947.3 | 0.1677 | 2,947.3 | 0.00005691 | 0x45...5c74 |