WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,871.85
Price
1,871.85 USDC
TVL
$104,789.97
MKT CAP
$42M
5m
-0.05%
1h
0.23%
4h
0.10%
24h
6.36%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
73K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.28
Pooled USDC:
$53,714.38

WETH/USDC price stats on Optimism

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,871.85. WETH price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $72,640.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,049,127.22. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,789.97. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,789.97.

The total transactions of WETH/USDC is 3769 in the last 24 hours, 1275 of which are buy transactions, and 2494 are sales transactions.

WETH/USDC pool has a trading volume of $72,640.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,871.85, captured at 6:42 PM UTC.

The price of converting 1 WETH to USD is $1,871.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20266:42:51 PMbuy$1.44$1,871.871.441,871.870.0007740xd6...86d0
07/14/20266:42:47 PMbuy$1.12$1,871.851.121,871.850.0006010x22...d941
07/14/20266:42:17 PMbuy$0.01907$1,871.890.019071,871.890.000010180x04...9575
07/14/20266:42:15 PMbuy$0.03913$1,871.860.039131,871.860.00002090x7a...2ac2
07/14/20266:41:43 PMbuy$1.01$1,871.81.011,871.80.0005440x29...5c13
07/14/20266:41:43 PMbuy$0.4693$1,871.820.46931,871.820.00025070x5f...1cc0
07/14/20266:41:43 PMbuy$0.2545$1,871.820.25451,871.820.00013590x29...5c13
07/14/20266:41:43 PMbuy$1.13$1,871.831.131,871.830.0006070x73...d1cf
07/14/20266:41:37 PMbuy$42.26$1,871.4142.261,871.410.022580xf5...a54c
07/14/20266:41:37 PMsell$168.34$1,870.5168.341,870.50.090x1f...52e1
07/14/20266:41:37 PMbuy$0.7675$1,871.790.76751,871.790.000410x7c...a80a
07/14/20266:41:37 PMbuy$1.53$1,871.771.531,871.770.00082010x37...d931
07/14/20266:41:37 PMbuy$3.07$1,871.743.071,871.740.001640x78...c99d
07/14/20266:41:25 PMsell$59.2$1,872.2759.21,872.270.031620xc3...539b
07/14/20266:40:27 PMbuy$45.37$1,874.2645.371,874.260.02420xa8...7b91
07/14/20266:38:57 PMbuy$53.74$1,873.4853.741,873.480.028680x06...345a
07/14/20266:37:55 PMsell$5.17$1,871.255.171,871.250.0027640xe5...bc2d
07/14/20266:37:57 PMsell$1.81$1,871.21.811,871.20.00096920x92...1163
07/14/20266:37:49 PMsell$2.61$1,871.312.611,871.310.0013940x8d...2113
07/14/20266:36:37 PMbuy$51$1,872.81511,872.810.027230x3e...8ba5