WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,547.85
Price
3,547.85 USDC
TVL
$266,324.26
MKT CAP
$80.9M
5m
0.12%
1h
0.49%
4h
3.20%
24h
-0.67%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
114K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.45
Pooled USDC:
$218,583.4

WETH/USDC price stats on Optimism

As of November 12, 2025, the current price of WETH token on DEX Uniswap V3 is $3,547.85. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 9867 trades with trading volume of $113,650.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $80,857,712.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $266,324.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $266,324.27.

The total transactions of WETH/USDC is 9867 in the last 24 hours, 4922 of which are buy transactions, and 4945 are sales transactions.

WETH/USDC pool has a trading volume of $113,650.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,547.85, captured at 11:52 AM UTC.

The price of converting 1 WETH to USD is $3,547.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/202511:52:23 AMbuy$28.44$3,547.8528.443,547.850.008016
0x36f...5848
0xeb...2ce1
11/12/202511:52:19 AMbuy$1$3,547.2613,547.260.0002819
0x9A1...48f0
0x75...702a
11/12/202511:49:59 AMsell$0.02567$3,543.690.025673,543.690.057245
0xceC...2222
0x6a...0e27
11/12/202511:49:57 AMbuy$0.1993$3,547.240.19933,547.240.00005618
0xFcF...DDDD
0x28...4aa7
11/12/202511:49:49 AMbuy$1.26$3,547.211.263,547.210.0003556
0x148...D56e
0x41...e295
11/12/202511:49:49 AMbuy$5.34$3,547.085.343,547.080.001506
0x148...D56e
0x9b...960e
11/12/202511:48:51 AMbuy$1.49$3,546.941.493,546.940.0004227
0xf70...dbEF
0xbb...06aa
11/12/202511:48:15 AMbuy$2.75$3,546.862.753,546.860.0007776
0x961...D412
0x46...3461
11/12/202511:48:13 AMsell$0.6433$3,543.270.64333,543.270.0001815
0xf02...EEEE
0xaa...eb1d
11/12/202511:47:29 AMsell$18.85$3,543.6618.853,543.660.005321
0xa1C...746b
0x7b...b81f
11/12/202511:47:19 AMbuy$0.01333$3,547.670.013333,547.670.053759
0x30b...7777
0x5a...6395
11/12/202511:47:17 AMsell$15.63$3,544.3415.633,544.340.004411
0x36f...5848
0xbc...5b7f
11/12/202511:47:15 AMsell$0.1249$3,544.650.1253,544.650.00003526
0xA79...BC93
0x81...d71b
11/12/202511:47:15 AMsell$1$3,544.6813,544.680.0002821
0xA79...BC93
0x81...d71b
11/12/202511:45:27 AMbuy$25.52$3,547.7425.523,547.740.007195
0xb8C...c42A
0x91...b55c
11/12/202511:44:41 AMbuy$17.87$3,546.8717.873,546.870.005038
0x36f...5848
0xd4...8fb4
11/12/202511:44:11 AMbuy$0.5807$3,546.510.58073,546.510.0001637
0xf70...dbEF
0xdb...20a4
11/12/202511:43:23 AMbuy$21.25$3,546.0721.253,546.070.005993
0xcDd...2af2
0xea...fe14
11/12/202511:42:17 AMbuy$20.25$3,545.2420.253,545.240.005713
0x36f...5848
0x23...8e35
11/12/202511:41:47 AMbuy$0.1292$3,544.830.12923,544.830.00003645
0x054...3333
0x20...0073