WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,938.18
Price
1,938.18 USDC
TVL
$106,943.76
MKT CAP
$42.7M
5m
0.26%
1h
2.66%
4h
3.07%
24h
3.46%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
57K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.39
Pooled USDC:
$57,732.43

WETH/USDC price stats on Optimism

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,938.18. WETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 2959 trades with trading volume of $56,578.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,715,624.31. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,943.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,943.77.

The total transactions of WETH/USDC is 2959 in the last 24 hours, 1181 of which are buy transactions, and 1778 are sales transactions.

WETH/USDC pool has a trading volume of $56,578.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,938.18, captured at 1:35 PM UTC.

The price of converting 1 WETH to USD is $1,938.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20261:34:49 PMsell$0.6313$1,938.190.63131,938.190.0003257
0xBc7...0130
0x78...3934
07/15/20261:34:51 PMsell$0.01541$1,938.180.015411,938.180.057953
0x11E...40F2
0xf1...fb00
07/15/20261:34:45 PMsell$0.4428$1,938.20.44281,938.20.0002284
0x110...51C6
0x53...7508
07/15/20261:34:43 PMsell$1.38$1,938.221.381,938.220.0007139
0x1c6...A5A3
0x6f...5924
07/15/20261:34:21 PMsell$1.18$1,938.251.181,938.250.0006098
0x044...7c1F
0xa0...48f2
07/15/20261:34:17 PMsell$3.9$1,938.323.91,938.320.002014
0xf70...dbEF
0xc1...88ac
07/15/20261:33:59 PMbuy$1.6$1,940.291.61,940.290.0008282
0x3eB...b06A
0x7e...450e
07/15/20261:34:01 PMsell$0.09537$1,938.360.095371,938.360.0000492
0x05C...97C6
0xe3...f003
07/15/20261:33:15 PMbuy$2.33$1,940.242.331,940.240.001202
0x7d5...7545
0x27...e352
07/15/20261:32:51 PMbuy$2.33$1,940.182.331,940.180.001205
0xf70...dbEF
0xe2...bcec
07/15/20261:32:43 PMbuy$35.28$1,939.7535.281,939.750.01818
0x185...6065
0xe4...6cfc
07/15/20261:32:41 PMbuy$15.89$1,939.1515.891,939.150.008197
0xf70...dbEF
0x2f...4854
07/15/20261:31:47 PMsell$0.03287$1,937.030.032871,937.030.00001697
0x0C9...d1ee
0x9a...c5d6
07/15/20261:31:37 PMsell$0.07788$1,937.030.077881,937.030.0000402
0xA79...BC93
0x18...751a
07/15/20261:31:37 PMsell$0.009735$1,936.890.0097351,936.890.055026
0xA79...BC93
0x18...751a
07/15/20261:31:15 PMbuy$26.39$1,938.7226.391,938.720.01361
0x113...442b
0x4f...79cb
07/15/20261:31:17 PMsell$2.11$1,937.062.111,937.060.001092
0x0dC...bBCc
0x16...298b
07/15/20261:31:07 PMsell$0.08431$1,936.480.084311,936.480.00004354
0x7d5...7545
0xc6...5cf3
07/15/20261:31:07 PMsell$0.4585$1,936.480.45851,936.480.0002368
0xBc7...0130
0x1d...9a60
07/15/20261:31:07 PMsell$0.2724$1,936.490.27241,936.490.0001406
0x569...294f
0x72...c45b