WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,843.65
Price
1,843.65 USDC
TVL
$102,103.24
MKT CAP
$39.9M
5m
-0.24%
1h
0.21%
4h
0.02%
24h
-0.62%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.2
Pooled USDC:
$48,260.14

WETH/USDC price stats on Optimism

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,843.65. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $30,266.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,879,001.75. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,103.25. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,103.25.

The total transactions of WETH/USDC is 2531 in the last 24 hours, 1226 of which are buy transactions, and 1305 are sales transactions.

WETH/USDC pool has a trading volume of $30,266.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,843.65, captured at 1:29 PM UTC.

The price of converting 1 WETH to USD is $1,843.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20261:29:15 PMbuy$0.01178$1,843.650.011781,843.650.056391
0x19d...2f7D
0xf1...de4c
08/03/20261:28:41 PMbuy$0.02164$1,843.650.021641,843.650.00001174
0x128...44dB
0x14...b490
08/03/20261:28:35 PMbuy$0.1957$1,843.630.19571,843.630.0001061
0x072...D108
0xc9...a9d6
08/03/20261:28:37 PMbuy$0.3639$1,843.630.36391,843.630.0001973
0x0C9...d1ee
0x7c...a9a2
08/03/20261:28:33 PMbuy$0.05397$1,843.620.053971,843.620.00002927
0x2A2...f080
0xc0...f2cf
08/03/20261:28:25 PMbuy$0.8935$1,843.610.89351,843.610.0004846
0x1f0...171B
0x99...ead1
08/03/20261:28:25 PMbuy$0.05469$1,843.640.054691,843.640.00002966
0x110...51C6
0xb1...81b8
08/03/20261:28:23 PMbuy$0.8365$1,843.60.83651,843.60.0004537
0x488...0BDd
0x1f...88b6
08/03/20261:28:21 PMbuy$2.45$1,843.192.451,843.190.001333
0xab1...3477
0x09...6538
08/03/20261:28:21 PMbuy$0.1076$1,843.310.10761,843.310.00005842
0x148...D56e
0xd8...3ec9
08/03/20261:28:21 PMbuy$2.45$1,843.242.451,843.240.001333
0xD4a...109c
0x73...78c4
08/03/20261:28:23 PMbuy$0.8365$1,843.580.83651,843.580.0004537
0x5F4...9BE8
0x6e...c536
08/03/20261:28:23 PMbuy$0.1771$1,843.580.17711,843.580.00009609
0x79c...3525
0xe1...965f
08/03/20261:28:21 PMbuy$0.3312$1,843.220.33121,843.220.0001796
0x1a6...b9E0
0x90...8c60
08/03/20261:28:23 PMbuy$0.0589$1,843.340.05891,843.340.00003195
0xDa9...A9d8
0x30...7f8f
08/03/20261:28:23 PMbuy$12.96$1,843.4512.961,843.450.007031
0x077...64BD
0xca...c6bd
08/03/20261:28:21 PMbuy$1.22$1,843.281.221,843.280.0006667
0xD82...289f
0x3e...67a6
08/03/20261:28:21 PMbuy$0.649$1,843.30.6491,843.30.0003521
0xE2b...7E23
0xde...85f9
08/03/20261:28:21 PMsell$46.53$1,841.746.531,841.70.02526
0xB30...fEDC
0x9b...0511
08/03/20261:28:23 PMbuy$0.3928$1,843.330.39281,843.330.000213
0x148...D56e
0xbb...ac57