WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,918.57
Price
1,918.57 USDC
TVL
$104,253.54
MKT CAP
$40.6M
5m
0%
1h
-0.36%
4h
-0.45%
24h
-0.10%
Share
TXNS
2K
Buys
1K
Sells
865
Volume
27K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.78
Pooled USDC:
$52,862.22

WETH/USDC price stats on Optimism

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.57. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $27,150.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,597,196.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,253.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,253.55.

The total transactions of WETH/USDC is 2044 in the last 24 hours, 1179 of which are buy transactions, and 865 are sales transactions.

WETH/USDC pool has a trading volume of $27,150.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,918.57, captured at 10:18 AM UTC.

The price of converting 1 WETH to USD is $1,918.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/202610:10:35 AMbuy$0.4938$1,918.570.49381,918.570.0002574
0x69f...a54b
0x2f...f242
08/10/202610:04:29 AMbuy$1.6$1,918.551.61,918.550.0008368
0x2E8...3bb5
0x65...b4b8
08/10/202610:03:37 AMbuy$45.87$1,918.1645.871,918.160.02391
0x509...B030
0x1a...6389
08/10/202610:02:45 AMbuy$35.47$1,917.4735.471,917.470.0185
0x509...B030
0x71...9660
08/10/202610:02:41 AMbuy$50.87$1,916.7850.871,916.780.02653
0x010...60d8
0x22...37d6
08/10/20269:58:27 AMbuy$2.99$1,916.382.991,916.380.001565
0x272...aCA9
0x0a...bed3
08/10/20269:57:51 AMbuy$0.00752$1,916.410.007521,916.410.053923
0x14c...bF1f
0xff...6c2e
08/10/20269:55:57 AMbuy$10$1,916.28101,916.280.005218
0xED0...DDD7
0x87...8ba7
08/10/20269:54:25 AMbuy$0.02198$1,916.20.021981,916.20.00001147
0x107...1e05
0xcd...65d0
08/10/20269:54:23 AMbuy$0.01542$1,916.240.015421,916.240.058046
0x0C9...d1ee
0x8b...658e
08/10/20269:54:21 AMbuy$0.03913$1,916.220.039131,916.220.00002042
0x2A2...f080
0xdb...fe94
08/10/20269:54:19 AMbuy$0.0393$1,916.220.03931,916.220.00002051
0x303...d6f9
0x41...25c8
08/10/20269:54:17 AMbuy$0.1719$1,916.20.17191,916.20.00008972
0x0B0...356E
0xdd...d79a
08/10/20269:54:15 AMbuy$0.05788$1,916.20.057881,916.20.0000302
0x2d1...88EC
0x74...d391
08/10/20269:54:13 AMbuy$0.007555$1,916.260.0075551,916.260.053942
0x1eF...7625
0x6b...ebc3
08/10/20269:54:11 AMbuy$0.5$1,916.190.51,916.190.0002609
0xA79...BC93
0x47...dbfe
08/10/20269:54:11 AMbuy$0.125$1,916.210.1251,916.210.00006523
0xA79...BC93
0x47...dbfe
08/10/20269:54:09 AMbuy$0.06879$1,916.210.068791,916.210.0000359
0x0dC...bBCc
0x25...61d2
08/10/20269:54:11 AMbuy$0.01596$1,916.190.015961,916.190.058332
0x0fF...a8cF
0x9f...34d1
08/10/20269:54:07 AMbuy$0.01195$1,916.190.011951,916.190.056236
0x15e...3591
0xf8...b747