Info about WETH-USDC pair
- Pooled WETH:
- 27.88
- Pooled USDC:
- $48,762.5
WETH/USDC price stats on Optimism
As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.48. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $20,249.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,866,018.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,699.42. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,699.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1117 in the last 24 hours, 441 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $20,249.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,862.48, captured at 8:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,862.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:03:13 PM | sell | $0.4657 | $1,862.48 | 0.4657 | 1,862.48 | 0.00025 | 0x77...07f3 | |
| 07/19/2026 | 8:02:11 PM | buy | $38.03 | $1,864.03 | 38.03 | 1,864.03 | 0.0204 | 0x97...217d | |
| 07/19/2026 | 8:00:29 PM | sell | $10.02 | $1,861.92 | 10.02 | 1,861.92 | 0.005386 | 0x4e...d0e7 | |
| 07/19/2026 | 8:00:29 PM | sell | $0.03724 | $1,862 | 0.03724 | 1,862 | 0.00002 | 0x72...978e | |
| 07/19/2026 | 8:00:27 PM | buy | $55.19 | $1,863.39 | 55.19 | 1,863.39 | 0.02962 | 0xa6...d416 | |
| 07/19/2026 | 8:00:11 PM | sell | $1.19 | $1,861.4 | 1.19 | 1,861.4 | 0.00064 | 0x41...ac1e | |
| 07/19/2026 | 8:00:13 PM | sell | $11.06 | $1,861.28 | 11.06 | 1,861.28 | 0.005942 | 0xfa...a4a3 | |
| 07/19/2026 | 8:00:11 PM | sell | $0.1489 | $1,861.38 | 0.1489 | 1,861.38 | 0.00007999 | 0xfe...4ae4 | |
| 07/19/2026 | 8:00:13 PM | sell | $0.07444 | $1,861.04 | 0.07444 | 1,861.04 | 0.00004 | 0x2b...d6e7 | |
| 07/19/2026 | 8:00:11 PM | sell | $0.5956 | $1,861.39 | 0.5956 | 1,861.39 | 0.00032 | 0x1f...d8d1 | |
| 07/19/2026 | 8:00:11 PM | buy | $51.49 | $1,862.83 | 51.49 | 1,862.83 | 0.02764 | 0xca...534f | |
| 07/19/2026 | 8:00:13 PM | sell | $8.07 | $1,861.12 | 8.07 | 1,861.12 | 0.004336 | 0xcd...aeaf | |
| 07/19/2026 | 8:00:09 PM | buy | $51.14 | $1,861.94 | 51.14 | 1,861.94 | 0.02747 | 0x64...01cc | |
| 07/19/2026 | 8:00:05 PM | buy | $50.25 | $1,861.09 | 50.25 | 1,861.09 | 0.027 | 0xfa...76d9 | |
| 07/19/2026 | 7:58:25 PM | buy | $58.27 | $1,860.17 | 58.27 | 1,860.17 | 0.03132 | 0x9f...cf85 | |
| 07/19/2026 | 7:56:45 PM | sell | $0.0053 | $1,857.55 | 0.0053 | 1,857.55 | 0.052853 | 0x86...7d3d | |
| 07/19/2026 | 7:56:19 PM | sell | $0.04323 | $1,857.82 | 0.04323 | 1,857.82 | 0.00002327 | 0x1d...cc54 | |
| 07/19/2026 | 7:56:15 PM | sell | $0.04909 | $1,857.82 | 0.04909 | 1,857.82 | 0.00002642 | 0xa9...772f | |
| 07/19/2026 | 7:55:57 PM | sell | $1.22 | $1,857.87 | 1.22 | 1,857.87 | 0.000659 | 0x90...f651 | |
| 07/19/2026 | 7:55:57 PM | sell | $1.94 | $1,857.84 | 1.94 | 1,857.84 | 0.001046 | 0x53...078b |