WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,688.42
Price
1,688.42 USDC
TVL
$111,575.94
MKT CAP
$41.2M
5m
-0.03%
1h
-0.15%
4h
-0.42%
24h
-3.56%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
64K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.68
Pooled USDC:
$41,199.39

WETH/USDC price stats on Optimism

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,688.42. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 4895 trades with trading volume of $63,912.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,170,799.81. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,575.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,575.95.

The total transactions of WETH/USDC is 4895 in the last 24 hours, 2907 of which are buy transactions, and 1988 are sales transactions.

WETH/USDC pool has a trading volume of $63,912.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,688.42, captured at 12:28 PM UTC.

The price of converting 1 WETH to USD is $1,688.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202612:28:07 PMbuy$8.49$1,688.428.491,688.420.005031
0xB0b...cd13
0xc4...1aa9
06/19/202612:25:15 PMsell$18.3$1,686.8318.31,686.830.01085
0xCF7...d26a
0x10...7610
06/19/202612:25:15 PMsell$42.61$1,687.4442.611,687.440.02525
0x490...A171
0x13...d504
06/19/202612:23:11 PMbuy$66.66$1,688.8966.661,688.890.03947
0x9B6...66a1
0x37...15a3
06/19/202612:23:05 PMbuy$5.07$1,688.175.071,688.170.003008
0x569...294f
0xee...ad62
06/19/202612:16:25 PMbuy$0.09333$1,688.120.093331,688.120.00005528
0x1a6...b9E0
0xf7...3151
06/19/202612:16:23 PMbuy$0.807$1,688.110.8071,688.110.000478
0x798...4AA5
0xa4...85a3
06/19/202612:16:21 PMsell$52.63$1,686.9452.631,686.940.0312
0xca0...Da28
0x9f...0a5b
06/19/202612:15:59 PMsell$47.96$1,687.9547.961,687.950.02841
0x22f...24A0
0x95...ece1
06/19/202612:15:45 PMsell$44.99$1,688.8544.991,688.850.02664
0xCAE...3133
0xdc...733b
06/19/202612:15:03 PMsell$43.93$1,689.6743.931,689.670.026
0x29c...C7b6
0xf2...fd3c
06/19/202612:14:07 PMbuy$0.02192$1,691.770.021921,691.770.00001295
0x2F7...781E
0x5d...21ef
06/19/202612:14:03 PMsell$54.68$1,690.4854.681,690.480.03235
0x0Fe...5a49
0xca...8cf5
06/19/202612:13:21 PMsell$6.71$1,691.636.711,691.630.003971
0xBc7...0130
0xeb...85bc
06/19/202612:13:21 PMsell$48.07$1,691.2348.071,691.230.02842
0xD52...8E3F
0x3d...1366
06/19/202612:13:17 PMsell$2.11$1,691.72.111,691.70.001248
0xf70...dbEF
0xdf...7560
06/19/202612:12:21 PMsell$6.75$1,691.766.751,691.760.00399
0x2E7...05d9
0x88...6efb
06/19/202612:11:35 PMsell$51.08$1,692.3451.081,692.340.03018
0x1B1...2A81
0x0c...4616
06/19/202612:11:35 PMbuy$57.12$1,693.9957.121,693.990.03371
0x0B0...9098
0xca...a93f
06/19/202612:11:37 PMsell$8.28$1,691.888.281,691.880.004894
0xFce...e648
0x49...0799