WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,016.74
Price
2,016.74 USDC
TVL
$125,237.61
MKT CAP
$48.3M
5m
0.03%
1h
0.18%
4h
0.49%
24h
0.41%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
67K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.66
Pooled USDC:
$55,333.46

WETH/USDC price stats on Optimism

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,016.74. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6494 trades with trading volume of $66,743.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,305,385.59. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,237.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,237.62.

The total transactions of WETH/USDC is 6494 in the last 24 hours, 2393 of which are buy transactions, and 4101 are sales transactions.

WETH/USDC pool has a trading volume of $66,743.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,016.74, captured at 2:06 AM UTC.

The price of converting 1 WETH to USD is $2,016.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20262:06:03 AMsell$0.01524$2,016.740.015242,016.740.057561
0xD67...2F70
0x9b...108c
05/30/20262:06:03 AMsell$0.01538$2,016.780.015382,016.780.05763
0x5A8...29B5
0xb4...32b8
05/30/20262:04:55 AMsell$0.3766$2,016.860.37662,016.860.0001867
0xFce...e648
0xfd...a919
05/30/20262:04:55 AMsell$0.4359$2,016.870.43592,016.870.0002161
0x2F7...781E
0x0f...afda
05/30/20262:03:59 AMsell$0.007359$2,016.860.0073592,016.860.053648
0x2d1...88EC
0x70...b951
05/30/20262:03:41 AMsell$0.02188$2,016.860.021882,016.860.00001085
0x311...2fb7
0x64...310f
05/30/20262:03:39 AMbuy$0.06471$2,018.910.064712,018.910.00003205
0x836...eA5C
0xe0...72d3
05/30/20262:03:11 AMsell$0.5139$2,016.880.51392,016.880.0002548
0xD4a...109c
0xc6...35f4
05/30/20262:03:07 AMsell$0.1871$2,016.880.18712,016.880.0000928
0x1EF...7Ca8
0x26...8894
05/30/20262:03:05 AMsell$0.03791$2,016.860.037912,016.860.0000188
0xD67...2F70
0xcc...99ac
05/30/20262:03:03 AMsell$0.1613$2,016.880.16132,016.880.00008
0x5A8...29B5
0x82...2a6b
05/30/20262:03:01 AMsell$0.3227$2,016.890.32272,016.890.00016
0xD82...289f
0xea...b53b
05/30/20262:02:59 AMsell$1.29$2,016.911.292,016.910.00064
0x5A8...29B5
0x84...8ffc
05/30/20262:02:45 AMsell$0.02737$2,016.920.027372,016.920.00001357
0x133...eDbe
0x00...7ec2
05/30/20262:02:43 AMsell$0.02663$2,016.920.026632,016.920.0000132
0x255...5f03
0x0a...a9b8
05/30/20262:02:41 AMsell$0.02356$2,016.920.023562,016.920.00001168
0x1BD...141e
0x9f...bee6
05/30/20262:02:13 AMsell$0.02907$2,016.920.029072,016.920.00001441
0x1f0...171B
0x3b...111e
05/30/20262:02:11 AMsell$1.5$2,016.951.52,016.950.0007437
0xA79...BC93
0x43...b58d
05/30/20262:02:11 AMsell$0.375$2,016.930.3752,016.930.0001859
0xA79...BC93
0x43...b58d
05/30/20262:02:09 AMsell$0.07583$2,016.960.075832,016.960.0000376
0xD82...289f
0x82...4994