WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,066.03
Price
2,066.03 USDC
TVL
$236,539.68
MKT CAP
$44.2M
5m
-0.18%
1h
-0.64%
4h
-1.35%
24h
-0.51%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
392K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.54
Pooled USDC:
$138,302.01

WETH/USDC price stats on Optimism

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,066.03. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 8707 trades with trading volume of $392,177.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,194,835.88. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $236,539.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $236,539.68.

The total transactions of WETH/USDC is 8707 in the last 24 hours, 4957 of which are buy transactions, and 3750 are sales transactions.

WETH/USDC pool has a trading volume of $392,177.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,066.03, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $2,066.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20267:44:55 AMbuy$0.1237$2,066.030.12372,066.030.0000599
0xf02...EEEE
0xaf...3ba1
02/09/20267:44:53 AMbuy$0.03385$2,066.030.033852,066.030.00001638
0x33a...4444
0x1e...fb9c
02/09/20267:44:47 AMbuy$0.02397$2,066.020.023972,066.020.0000116
0x30b...7777
0xcd...a568
02/09/20267:44:45 AMbuy$0.02003$2,066.120.020042,066.120.059699
0x76b...8888
0x04...584f
02/09/20267:44:43 AMbuy$0.08583$2,066.020.085832,066.020.00004154
0xe92...CCCC
0x74...4d75
02/09/20267:44:41 AMbuy$0.06783$2,066.020.067832,066.020.00003283
0xf02...EEEE
0xa9...23d0
02/09/20267:44:39 AMbuy$0.08362$2,066.030.083622,066.030.00004047
0x679...1111
0xb4...0f8e
02/09/20267:44:37 AMbuy$3$2,06632,0660.001452
0xFce...e648
0x91...106d
02/09/20267:44:35 AMbuy$0.01002$2,066.190.010022,066.190.054853
0x30b...7777
0x5c...c3d5
02/09/20267:44:29 AMbuy$0.04005$2,066.040.040052,066.040.00001938
0xceC...2222
0x8f...6b5a
02/09/20267:44:17 AMbuy$0.08958$2,065.990.089582,065.990.00004336
0x051...6666
0xdb...ae51
02/09/20267:44:15 AMbuy$1.07$2,065.931.072,065.930.0005225
0xdee...A563
0x99...3438
02/09/20267:44:15 AMbuy$5.12$2,065.965.122,065.960.002481
0xceC...2222
0x1c...dc9e
02/09/20267:44:13 AMbuy$31.93$2,065.7531.932,065.750.01545
0x077...64BD
0x96...288e
02/09/20267:44:13 AMbuy$0.2552$2,065.580.25522,065.580.0001235
0x7d5...7545
0xe4...90ea
02/09/20267:44:13 AMbuy$0.1175$2,065.580.11752,065.580.00005691
0x148...D56e
0xc6...3d6d
02/09/20267:44:11 AMbuy$0.2312$2,065.580.23122,065.580.0001119
0x148...D56e
0x5a...1e3f
02/09/20267:44:11 AMsell$101.6$2,064.03101.62,064.030.04922
0x574...287A
0x77...0491
02/09/20267:44:11 AMbuy$2.27$2,065.562.272,065.560.001102
0x7d5...7545
0xba...9dde
02/09/20267:44:05 AMbuy$0.03367$2,066.640.033672,066.640.00001629
0xC62...5555
0x26...9adf