WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,617.42
Price
2,617.42 USDC
TVL
$120,713.63
MKT CAP
$47.8M
5m
0.03%
1h
-0.32%
4h
-0.28%
24h
0.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.35
Pooled USDC:
$72,669.78

WETH/USDC price stats on Optimism

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,617.42. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3583 trades with trading volume of $15,937.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,841,335.88. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $120,713.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $120,713.63.

The total transactions of WETH/USDC is 3583 in the last 24 hours, 1578 of which are buy transactions, and 2005 are sales transactions.

WETH/USDC pool has a trading volume of $15,937.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,617.42, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $2,617.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20262:01:09 AMsell$1.45$2,617.421.452,617.420.0005546
0x1d2...8167
0x06...a4b4
09/20/20261:59:11 AMbuy$20.75$2,619.6320.752,619.630.007921
0x277...B69c
0x56...b835
09/20/20261:58:51 AMbuy$0.7018$2,619.180.70182,619.180.0002679
0x255...5f03
0x93...6dff
09/20/20261:56:39 AMsell$0.06566$2,616.550.065662,616.550.00002509
0x2Be...0E57
0xc4...316c
09/20/20261:52:15 AMbuy$2.86$2,619.112.862,619.110.001094
0xD82...289f
0xcc...3a2c
09/20/20261:50:53 AMbuy$0.6013$2,619.040.60132,619.040.0002295
0x7fB...4e82
0x0a...70d2
09/20/20261:49:43 AMsell$0.005522$2,616.380.0055222,616.380.05211
0x044...7c1F
0xa8...11ac
09/20/20261:49:41 AMsell$0.01232$2,616.40.012322,616.40.054711
0xD39...817c
0x7d...cf8e
09/20/20261:49:21 AMbuy$0.8015$2,619.010.80152,619.010.000306
0x110...51C6
0xdb...5959
09/20/20261:49:19 AMbuy$3.27$2,618.923.272,618.920.001251
0x2A8...58F1
0xf6...00ae
09/20/20261:45:59 AMbuy$5.23$2,618.75.232,618.70.001999
0x8f7...4AEd
0xc5...f089
09/20/20261:45:43 AMsell$0.07992$2,615.940.079922,615.940.00003055
0x2F7...781E
0xbc...20b0
09/20/20261:45:31 AMsell$0.03168$2,615.940.031682,615.940.00001211
0x1d2...8167
0x68...1077
09/20/20261:43:09 AMbuy$5.46$2,618.425.462,618.420.002087
0x8f7...4AEd
0x0f...e4f5
09/20/20261:39:51 AMsell$0.07941$2,615.660.079412,615.660.00003036
0x15e...3591
0x65...8066
09/20/20261:39:45 AMsell$0.03999$2,615.650.039992,615.650.00001529
0x0fF...a8cF
0x22...266d
09/20/20261:39:37 AMbuy$11.13$2,617.9911.132,617.990.004254
0x42e...5087
0x56...cb8f
09/20/20261:39:37 AMbuy$5.57$2,617.545.572,617.540.00213
0x8f7...4AEd
0x5c...4ecb
09/20/20261:39:35 AMbuy$0.5972$2,617.380.59722,617.380.0002281
0x569...294f
0x76...c66c
09/20/20261:39:33 AMbuy$8.23$2,617.148.232,617.140.003146
0x8f7...4AEd
0x69...e08e