- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.74
- Pooled USDC:
- $49,023.49
WETH/USDC price stats on Optimism
As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.06. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $13,661.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,059,518.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,823.00. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,823.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 995 in the last 24 hours, 422 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,661.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,867.06, captured at 7:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:07:33 AM | sell | $59.51 | $1,867.06 | 59.51 | 1,867.06 | 0.03187 | 0x7f...5078 | |
| 07/19/2026 | 6:58:23 AM | sell | $1.86 | $1,867.47 | 1.86 | 1,867.47 | 0.0009997 | 0x7a...f336 | |
| 07/19/2026 | 6:57:59 AM | sell | $2.27 | $1,867.5 | 2.27 | 1,867.5 | 0.001218 | 0x09...0854 | |
| 07/19/2026 | 6:56:39 AM | sell | $3.46 | $1,867.54 | 3.46 | 1,867.54 | 0.001852 | 0xf4...344c | |
| 07/19/2026 | 6:53:07 AM | sell | $4.66 | $1,867.6 | 4.66 | 1,867.6 | 0.002499 | 0xbd...7ee6 | |
| 07/19/2026 | 6:52:59 AM | sell | $3.72 | $1,867.65 | 3.72 | 1,867.65 | 0.001994 | 0x3a...a855 | |
| 07/19/2026 | 6:50:13 AM | sell | $2.54 | $1,867.69 | 2.54 | 1,867.69 | 0.001362 | 0x33...9a64 | |
| 07/19/2026 | 6:50:07 AM | sell | $2.99 | $1,867.73 | 2.99 | 1,867.73 | 0.001604 | 0xda...bc50 | |
| 07/19/2026 | 6:49:05 AM | sell | $5.56 | $1,867.79 | 5.56 | 1,867.79 | 0.002979 | 0xaf...50ad | |
| 07/19/2026 | 6:43:35 AM | buy | $6.29 | $1,869.66 | 6.29 | 1,869.66 | 0.003368 | 0x6f...6d24 | |
| 07/19/2026 | 6:38:47 AM | buy | $33.77 | $1,869.38 | 33.77 | 1,869.38 | 0.01806 | 0xd3...5688 | |
| 07/19/2026 | 6:37:37 AM | buy | $52.91 | $1,868.79 | 52.91 | 1,868.79 | 0.02831 | 0xf7...acda | |
| 07/19/2026 | 6:37:35 AM | buy | $0.005894 | $1,868.45 | 0.005894 | 1,868.45 | 0.053154 | 0x75...74cd | |
| 07/19/2026 | 6:37:15 AM | buy | $0.05598 | $1,868.43 | 0.05598 | 1,868.43 | 0.00002996 | 0x36...bb40 | |
| 07/19/2026 | 6:37:13 AM | buy | $2 | $1,868.42 | 2 | 1,868.42 | 0.001071 | 0xc5...ce33 | |
| 07/19/2026 | 6:37:11 AM | buy | $2.39 | $1,868.37 | 2.39 | 1,868.37 | 0.00128 | 0x51...243d | |
| 07/19/2026 | 6:37:11 AM | buy | $1.19 | $1,868.39 | 1.19 | 1,868.39 | 0.0006401 | 0x54...2840 | |
| 07/19/2026 | 6:37:11 AM | sell | $125.99 | $1,867.12 | 125.99 | 1,867.12 | 0.06748 | 0xab...8af7 | |
| 07/19/2026 | 6:37:11 AM | buy | $0.5294 | $1,868.41 | 0.5294 | 1,868.41 | 0.0002833 | 0x6d...668a | |
| 07/19/2026 | 6:37:11 AM | buy | $16.38 | $1,868.24 | 16.38 | 1,868.24 | 0.008769 | 0x58...dbb5 |