WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,879.41
Price
1,879.41 USDC
TVL
$103,002.22
MKT CAP
$41.3M
5m
-0.06%
1h
-0.11%
4h
-0.29%
24h
-4.31%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.93
Pooled USDC:
$50,501.5

WETH/USDC price stats on Optimism

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.41. WETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 3888 trades with trading volume of $52,962.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,335,027.13. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,002.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,002.22.

The total transactions of WETH/USDC is 3888 in the last 24 hours, 2495 of which are buy transactions, and 1393 are sales transactions.

WETH/USDC pool has a trading volume of $52,962.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,879.41, captured at 9:54 AM UTC.

The price of converting 1 WETH to USD is $1,879.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20269:54:39 AMbuy$0.02133$1,879.410.021331,879.410.00001135
0x21B...c82F
0x66...0910
07/28/20269:54:33 AMbuy$0.05599$1,879.380.055991,879.380.00002979
0x1c6...A5A3
0xd9...7b1b
07/28/20269:54:23 AMbuy$0.2148$1,879.380.21481,879.380.0001143
0xBc7...0130
0x64...aa64
07/28/20269:54:23 AMsell$52.57$1,877.7952.571,877.790.028
0x05A...E8A7
0x97...35a5
07/28/20269:54:23 AMbuy$0.3729$1,879.360.37291,879.360.0001984
0x148...D56e
0x33...8906
07/28/20269:54:23 AMbuy$2.88$1,879.332.881,879.330.001537
0xE2b...7E23
0x08...92b8
07/28/20269:54:23 AMbuy$1.68$1,879.221.681,879.220.000896
0x148...D56e
0xf4...46c4
07/28/20269:54:23 AMbuy$1.17$1,879.261.171,879.260.0006256
0xab1...3477
0x59...bd86
07/28/20269:54:23 AMbuy$1.51$1,879.291.511,879.290.0008047
0xf54...cEd4
0xe9...785a
07/28/20269:54:23 AMbuy$0.5967$1,879.360.59671,879.360.0003175
0x2A8...58F1
0x20...63cb
07/28/20269:54:23 AMbuy$0.179$1,879.380.1791,879.380.00009525
0xD82...289f
0xd9...0878
07/28/20269:54:23 AMbuy$1.17$1,879.241.171,879.240.0006256
0x69f...a54b
0x60...77f8
07/28/20269:54:19 AMsell$52.57$1,878.7352.571,878.730.02798
0x05A...E8A7
0xde...eae1
07/28/20269:53:41 AMsell$58.52$1,879.7158.521,879.710.03113
0x515...8a1f
0x00...064e
07/28/20269:52:49 AMsell$1.06$1,880.241.061,880.240.0005669
0x295...F29B
0x15...320d
07/28/20269:51:57 AMsell$0.3359$1,880.250.33591,880.250.0001786
0xa2f...0ed5
0x66...4a3a
07/28/20269:51:11 AMsell$0.00973$1,880.260.009731,880.260.055174
0x2d1...88EC
0xcc...c548
07/28/20269:50:39 AMsell$0.03199$1,880.240.031991,880.240.00001701
0x037...8dE3
0xdd...c5e2
07/28/20269:50:39 AMbuy$0.7241$1,882.130.72411,882.130.0003847
0x7d5...7545
0x28...0edf
07/28/20269:50:27 AMsell$0.4017$1,880.250.40171,880.250.0002136
0x7d5...7545
0x81...af88