WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,971.12
Price
1,971.12 USDC
TVL
$232,861
MKT CAP
$40M
5m
0.01%
1h
0.02%
4h
-0.69%
24h
-0.38%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
51.26
Pooled USDC:
$131,815.2

WETH/USDC price stats on Optimism

As of March 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.12. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3668 trades with trading volume of $84,930.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,030,425.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $232,861.00. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $232,861.00.

The total transactions of WETH/USDC is 3668 in the last 24 hours, 2241 of which are buy transactions, and 1427 are sales transactions.

WETH/USDC pool has a trading volume of $84,930.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,971.12, captured at 7:11 PM UTC.

The price of converting 1 WETH to USD is $1,971.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20267:11:23 PMbuy$0.01003$1,971.120.010031,971.120.055089
0xf02...EEEE
0xd3...147d
03/07/20267:11:21 PMbuy$1.5$1,970.921.51,970.920.0007611
0xf70...dbEF
0xcc...2758
03/07/20267:09:25 PMbuy$8.66$1,970.878.661,970.870.004398
0xf70...dbEF
0xe8...faa2
03/07/20267:04:35 PMbuy$0.4804$1,970.830.48041,970.830.0002437
0xceC...2222
0x77...a3a7
03/07/20267:02:25 PMsell$100.75$1,969.35100.751,969.350.05116
0x574...287A
0x07...6f5d
03/07/20267:01:27 PMsell$7.4$1,969.887.41,969.880.003761
0xf70...dbEF
0x52...7c05
03/07/20267:00:53 PMsell$45.61$1,970.1445.611,970.140.02315
0xa83...FaF9
0x97...1801
03/07/20267:00:45 PMsell$103.66$1,970.88103.661,970.880.05259
0x574...287A
0xaf...150b
03/07/20267:00:25 PMbuy$58.5$1,973.0758.51,973.070.02965
0x396...F1c3
0xa9...8419
03/07/20266:57:09 PMbuy$11.06$1,972.7311.061,972.730.005611
0xf70...dbEF
0xfa...bc2d
03/07/20266:53:05 PMsell$0.76$1,970.70.761,970.70.0003856
0xf70...dbEF
0x2c...d349
03/07/20266:52:55 PMsell$0.8621$1,970.710.86211,970.710.0004375
0xf70...dbEF
0x8c...d87f
03/07/20266:46:11 PMbuy$6.49$1,972.666.491,972.660.003294
0xf70...dbEF
0x4b...0e03
03/07/20266:45:39 PMbuy$7.72$1,972.597.721,972.590.003916
0xf70...dbEF
0x42...c616
03/07/20266:45:11 PMsell$0.07998$1,970.560.079981,970.560.00004059
0xA2F...aaaa
0x73...6b79
03/07/20266:44:59 PMbuy$53.71$1,972.2953.711,972.290.02723
0x36f...5848
0x10...77b0
03/07/20266:44:55 PMbuy$0.5359$1,972.020.53591,972.020.0002717
0x7d5...7545
0x17...e32b
03/07/20266:40:51 PMbuy$10.79$1,971.9610.791,971.960.005473
0xf70...dbEF
0x50...cf89
03/07/20266:40:49 PMbuy$4.8$1,971.894.81,971.890.002434
0xf70...dbEF
0xcc...bc00
03/07/20266:35:49 PMbuy$0.06706$1,971.870.067061,971.870.000034
0x89a...659C
0x32...bf6c