WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,407.77
Price
2,407.77 USDC
TVL
$106,084.3
MKT CAP
$45.1M
5m
0.37%
1h
0.20%
4h
0.12%
24h
-2.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.53
Pooled USDC:
$59,041.93

WETH/USDC price stats on Optimism

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,407.77. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $18,107.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,095,264.78. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,084.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,084.31.

The total transactions of WETH/USDC is 2539 in the last 24 hours, 1399 of which are buy transactions, and 1140 are sales transactions.

WETH/USDC pool has a trading volume of $18,107.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,407.77, captured at 2:43 PM UTC.

The price of converting 1 WETH to USD is $2,407.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20262:41:45 PMsell$0.1328$2,407.770.13282,407.770.00005517
0x107...1e05
0xf8...0f6a
10/22/20262:41:43 PMbuy$0.9211$2,410.160.92112,410.160.0003821
0x185...6065
0xea...4598
10/22/20262:41:43 PMbuy$24.32$2,409.4324.322,409.430.01009
0x4E5...8e5c
0xd8...caff
10/22/20262:41:29 PMsell$0.009997$2,406.240.0099972,406.240.054154
0x098...3a17
0x83...91c7
10/22/20262:41:27 PMbuy$14.99$2,408.314.992,408.30.006227
0x781...FB88
0x83...eb22
10/22/20262:41:21 PMbuy$7.49$2,407.657.492,407.650.003112
0x781...FB88
0x20...37c1
10/22/20262:40:31 PMbuy$14.99$2,40714.992,4070.00623
0x781...FB88
0x04...76f8
10/22/20262:39:21 PMbuy$14.99$2,406.1314.992,406.130.006233
0x781...FB88
0xca...0b0c
10/22/20262:39:07 PMbuy$14.99$2,405.2714.992,405.270.006235
0x781...FB88
0xa8...3750
10/22/20262:38:51 PMbuy$14.99$2,404.414.992,404.40.006237
0x781...FB88
0x69...dbfa
10/22/20262:38:49 PMbuy$14.99$2,403.5414.992,403.540.006239
0x781...FB88
0x85...cc5b
10/22/20262:38:41 PMbuy$14.99$2,402.6814.992,402.680.006241
0x781...FB88
0x4b...3f5e
10/22/20262:38:37 PMbuy$7.49$2,402.037.492,402.030.003119
0x781...FB88
0xf1...0320
10/22/20262:37:57 PMbuy$14.99$2,401.3814.992,401.380.006244
0x781...FB88
0x40...29e0
10/22/20262:35:59 PMsell$14.99$2,398.9814.992,398.980.006252
0x781...FB88
0x7b...b32d
10/22/20262:35:55 PMbuy$0.05946$2,401.820.059462,401.820.00002475
0x255...5f03
0x3a...bd94
10/22/20262:35:53 PMsell$14.98$2,399.8414.982,399.840.006243
0x781...FB88
0xf1...c8e0
10/22/20262:35:39 PMbuy$1$2,402.6512,402.650.0004192
0xAd3...93Ed
0x0b...8135
10/22/20262:35:33 PMsell$14.99$2,400.6514.992,400.650.006247
0x781...FB88
0xe3...cddb
10/22/20262:34:37 PMsell$27.59$2,401.8727.592,401.870.01148
0x6e3...846F
0xa0...24d9