WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,371.94
Price
2,371.94 USDC
TVL
$262,211.1
MKT CAP
$53.7M
5m
-0.09%
1h
0.50%
4h
-0.27%
24h
0.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
82K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.06
Pooled USDC:
$171,912.11

WETH/USDC price stats on Optimism

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,371.94. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4068 trades with trading volume of $81,651.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,746,155.12. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,211.10. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,211.10.

The total transactions of WETH/USDC is 4068 in the last 24 hours, 2020 of which are buy transactions, and 2048 are sales transactions.

WETH/USDC pool has a trading volume of $81,651.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,371.94, captured at 1:29 AM UTC.

The price of converting 1 WETH to USD is $2,371.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20261:26:49 AMsell$103.37$2,371.94103.372,371.940.04358
0x752...1d5A
0xae...55f7
05/06/20261:25:53 AMbuy$14.02$2,374.8314.022,374.830.005906
0xCB6...D6c1
0x0c...3b4a
05/06/20261:25:05 AMsell$0.09193$2,372.370.091932,372.370.00003875
0x238...6A50
0x20...53e0
05/06/20261:25:03 AMsell$0.09195$2,372.370.091952,372.370.00003875
0x044...7c1F
0x9d...1a37
05/06/20261:25:01 AMbuy$2.99$2,374.732.992,374.730.001259
0xd33...82e5
0xaa...d71e
05/06/20261:24:57 AMbuy$26.17$2,374.5626.172,374.560.01102
0xCB6...D6c1
0x85...60b3
05/06/20261:22:57 AMbuy$18.71$2,374.318.712,374.30.00788
0xCB6...D6c1
0x3b...d84c
05/06/20261:22:15 AMbuy$0.0167$2,374.290.01672,374.290.057034
0xf70...dbEF
0x2e...662d
05/06/20261:21:35 AMbuy$4.11$2,374.174.112,374.170.001732
0xf70...dbEF
0xfc...7aab
05/06/20261:21:25 AMbuy$1$2,374.1512,374.150.0004223
0xf70...dbEF
0x7b...3d52
05/06/20261:20:39 AMbuy$9.1$2,374.099.12,374.090.003836
0xf70...dbEF
0xa7...4f33
05/06/20261:19:43 AMbuy$1.86$2,374.031.862,374.030.0007852
0x12B...163A
0x28...7da1
05/06/20261:19:15 AMsell$0.1532$2,371.640.15322,371.640.00006462
0x2Be...0E57
0xcf...c884
05/06/20261:19:13 AMsell$0.04366$2,371.640.043662,371.640.00001841
0x1d2...8167
0xdf...01e5
05/06/20261:19:07 AMsell$0.06804$2,371.640.068042,371.640.00002868
0x24A...FDdD
0x64...c38c
05/06/20261:18:47 AMsell$0.2911$2,371.650.29112,371.650.0001227
0x1f0...171B
0xcd...91cc
05/06/20261:18:45 AMsell$0.8274$2,371.650.82742,371.650.0003489
0x185...C183
0x88...b13b
05/06/20261:18:39 AMsell$0.04743$2,371.650.047432,371.650.00002
0x1EF...7Ca8
0x32...f576
05/06/20261:18:37 AMsell$0.07779$2,371.640.077792,371.640.0000328
0x569...294f
0x92...4142
05/06/20261:18:35 AMsell$0.2671$2,371.660.26712,371.660.0001126
0x110...51C6
0x42...fbb8