WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,508.82
Price
2,508.82 USDC
TVL
$111,958.42
MKT CAP
$45.8M
5m
-0.35%
1h
-0.22%
4h
-0.56%
24h
6.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
50K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.73
Pooled USDC:
$64,944.54

WETH/USDC price stats on Optimism

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,508.82. WETH price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 8084 trades with trading volume of $49,959.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,775,673.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,958.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,958.42.

The total transactions of WETH/USDC is 8084 in the last 24 hours, 3586 of which are buy transactions, and 4498 are sales transactions.

WETH/USDC pool has a trading volume of $49,959.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,508.82, captured at 5:08 AM UTC.

The price of converting 1 WETH to USD is $2,508.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20265:08:09 AMsell$11.26$2,505.9111.262,505.910.004494
0x781...FB88
0xc2...5225
08/22/20265:08:05 AMbuy$0.01333$2,508.880.013332,508.880.055315
0x3DC...46FD
0x37...466f
08/22/20265:08:05 AMbuy$0.06984$2,508.820.069842,508.820.00002784
0x303...d6f9
0xc8...2150
08/22/20265:08:03 AMbuy$0.5678$2,508.80.56782,508.80.0002263
0x107...1e05
0x12...959e
08/22/20265:08:01 AMbuy$0.1293$2,508.780.12932,508.780.00005156
0x133...eDbe
0xeb...e65a
08/22/20265:07:59 AMbuy$0.0919$2,508.760.09192,508.760.00003663
0x260...F50C
0x6c...3ccd
08/22/20265:07:57 AMbuy$0.04378$2,508.740.043782,508.740.00001745
0x3DC...46FD
0x24...7c47
08/22/20265:07:57 AMbuy$0.1222$2,508.750.12222,508.750.00004872
0xab1...3477
0x5d...2d20
08/22/20265:07:57 AMbuy$0.2603$2,508.760.26032,508.760.0001037
0x620...fA4a
0x3e...563a
08/22/20265:07:57 AMbuy$0.7115$2,508.70.71152,508.70.0002836
0x164...8847
0x05...4677
08/22/20265:07:53 AMbuy$2.86$2,508.142.862,508.140.001143
0x569...294f
0xbe...2337
08/22/20265:07:55 AMbuy$0.1809$2,508.690.18092,508.690.00007214
0x148...D56e
0xcf...24d5
08/22/20265:07:55 AMbuy$0.3122$2,508.60.31222,508.60.0001244
0x110...51C6
0x5e...7932
08/22/20265:07:55 AMbuy$0.3544$2,508.620.35442,508.620.0001413
0x148...D56e
0xe6...ad30
08/22/20265:07:53 AMbuy$1.43$2,508.391.432,508.390.0005715
0x1EF...7Ca8
0xb7...bdcb
08/22/20265:07:55 AMbuy$0.3977$2,508.660.39772,508.660.0001585
0x29c...55EF
0xde...c390
08/22/20265:07:53 AMbuy$2.86$2,507.942.862,507.940.001143
0x2A8...58F1
0x73...3fd8
08/22/20265:07:53 AMbuy$0.5$2,508.460.52,508.460.0001993
0xA79...BC93
0xf3...60af
08/22/20265:07:55 AMbuy$0.03396$2,508.560.033962,508.560.00001353
0x3DC...46FD
0x8a...1018
08/22/20265:07:53 AMbuy$0.04336$2,508.50.043362,508.50.00001728
0x5F4...9BE8
0xfa...6e9a