WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,305.93
Price
2,305.93 USDC
TVL
$111,430.6
MKT CAP
$42.8M
5m
-0.11%
1h
0.59%
4h
1.71%
24h
1.73%
Share
TXNS
2K
Buys
636
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.56
Pooled USDC:
$64,015.47

WETH/USDC price stats on Optimism

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,305.93. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $11,156.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,846,308.26. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,430.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,430.60.

The total transactions of WETH/USDC is 1693 in the last 24 hours, 636 of which are buy transactions, and 1057 are sales transactions.

WETH/USDC pool has a trading volume of $11,156.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,305.93, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $2,305.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20263:31:03 AMsell$15.54$2,305.9315.542,305.930.006742
0x4cD...F3DF
0x92...0aea
11/02/20263:30:59 AMbuy$1.01$2,308.521.012,308.520.0004412
0xeE7...7906
0xd5...e733
11/02/20263:28:29 AMbuy$15.54$2,308.215.542,308.20.006734
0x4cD...F3DF
0x13...9e02
11/02/20263:28:07 AMsell$11.97$2,305.8211.972,305.820.005194
0xB42...3730
0x03...3805
11/02/20263:28:01 AMsell$1.8$2,306.091.82,306.090.0007813
0x4C1...68D1
0x98...77bc
11/02/20263:28:01 AMbuy$31.1$2,307.8231.12,307.820.01347
0x4cD...F3DF
0x38...35a4
11/02/20263:27:07 AMsell$12.71$2,305.1512.712,305.150.005517
0x421...Bf50
0xeb...1f6f
11/02/20263:26:35 AMbuy$0.008321$2,307.940.0083212,307.940.053605
0x7b0...Ebc8
0x26...501d
11/02/20263:26:35 AMsell$15.54$2,305.7115.542,305.710.00674
0x4cD...F3DF
0x87...3255
11/02/20263:26:29 AMsell$15.54$2,306.3215.542,306.320.006741
0x4cD...F3DF
0xea...e7da
11/02/20263:26:11 AMsell$7.77$2,306.787.772,306.780.003369
0x4cD...F3DF
0x9b...5c60
11/02/20263:26:07 AMsell$15.55$2,307.2415.552,307.240.00674
0x4cD...F3DF
0xf7...de19
11/02/20263:26:01 AMsell$15.55$2,307.8515.552,307.850.006742
0x4cD...F3DF
0x01...321b
11/02/20263:25:57 AMsell$15.56$2,308.4615.562,308.460.006741
0x4cD...F3DF
0xc1...50f8
11/02/20263:25:49 AMsell$0.0233$2,308.760.02332,308.760.00001009
0x037...8dE3
0x7f...61ec
11/02/20263:25:47 AMsell$0.005553$2,308.750.0055532,308.750.052405
0x2F7...781E
0xa5...894f
11/02/20263:25:45 AMsell$0.08482$2,308.770.084822,308.770.00003673
0x20e...abd8
0x0b...8a3b
11/02/20263:25:43 AMsell$0.02671$2,308.770.026712,308.770.00001157
0x1a6...b9E0
0x2a...d5eb
11/02/20263:25:41 AMsell$53.95$2,309.8453.952,309.840.02335
0xc95...6d8c
0x7f...ee66
11/02/20263:25:39 AMbuy$0.000891$2,314.660.0008912,314.660.063849
0x03d...53B7
0x87...96db