WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,930.88
Price
2,930.88 USDC
TVL
$254,184.69
MKT CAP
$69.7M
5m
-0.01%
1h
-0.05%
4h
-0.24%
24h
-0.20%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
139K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.31
Pooled USDC:
$200,499.5

WETH/USDC price stats on Optimism

As of December 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,930.88. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5952 trades with trading volume of $139,233.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,732,016.93. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,184.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,184.70.

The total transactions of WETH/USDC is 5952 in the last 24 hours, 3212 of which are buy transactions, and 2740 are sales transactions.

WETH/USDC pool has a trading volume of $139,233.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,930.88, captured at 7:42 PM UTC.

The price of converting 1 WETH to USD is $2,930.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/20257:42:01 PMbuy$52.04$2,930.8852.042,930.880.01775
0x36f...5848
0xfd...891e
12/29/20257:41:53 PMbuy$0.09989$2,930.550.099892,930.550.00003408
0xf02...EEEE
0x88...e35f
12/29/20257:41:51 PMbuy$53.64$2,930.2153.642,930.210.0183
0x36f...5848
0xb9...1305
12/29/20257:41:33 PMbuy$0.0992$2,929.880.09922,929.880.00003386
0xA9C...BBBB
0x69...4389
12/29/20257:41:13 PMbuy$1.77$2,929.861.772,929.860.0006074
0x051...6666
0x01...c814
12/29/20257:41:09 PMsell$2.75$2,926.942.752,926.940.0009406
0xF62...fbb9
0x7b...4a3a
12/29/20257:41:07 PMbuy$1.78$2,929.871.782,929.870.0006108
0xc7D...9999
0xcc...08e2
12/29/20257:41:01 PMbuy$0.04291$2,929.90.042912,929.90.00001464
0x679...1111
0x74...789f
12/29/20257:40:47 PMbuy$0.1606$2,929.870.16062,929.870.00005481
0xC62...5555
0xd0...6580
12/29/20257:39:33 PMbuy$9.19$2,929.89.192,929.80.003138
0x830...d785
0xd1...ecef
12/29/20257:39:25 PMbuy$0.1813$2,929.750.18132,929.750.00006189
0x33a...4444
0x6f...3f25
12/29/20257:39:17 PMbuy$5.5$2,929.655.52,929.650.00188
0x416...34B6
0x21...db4c
12/29/20257:39:19 PMbuy$4.33$2,929.714.332,929.710.001479
0x416...34B6
0xa9...8c7b
12/29/20257:39:17 PMbuy$5.12$2,929.585.122,929.580.00175
0x679...1111
0xf5...fb46
12/29/20257:39:05 PMsell$17.68$2,926.7317.682,926.730.006042
0xf70...dbEF
0x28...76bd
12/29/20257:39:01 PMbuy$3.27$2,929.753.272,929.750.001117
0x2c6...7746
0x2a...f7f2
12/29/20257:38:59 PMbuy$0.6419$2,931.260.64192,931.260.0002189
0x051...6666
0x99...6c16
12/29/20257:38:59 PMsell$120.57$2,927.57120.572,927.570.04118
0x574...287A
0xa5...5de6
12/29/20257:38:57 PMbuy$0.3409$2,931.260.34092,931.260.0001163
0x33a...4444
0x82...8037
12/29/20257:38:55 PMsell$51.88$2,928.6551.882,928.650.01771
0x36f...5848
0xc3...2ba2