WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,968.74
Price
2,968.74 USDC
TVL
$257,548.81
MKT CAP
$70.3M
5m
0.08%
1h
0.81%
4h
1.11%
24h
0.64%
Share
TXNS
2K
Buys
983
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.09
Pooled USDC:
$203,820.95

WETH/USDC price stats on Optimism

As of December 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,968.74. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $48,087.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,324,586.83. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,548.82. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,548.82.

The total transactions of WETH/USDC is 2027 in the last 24 hours, 983 of which are buy transactions, and 1044 are sales transactions.

WETH/USDC pool has a trading volume of $48,087.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,968.74, captured at 12:44 AM UTC.

The price of converting 1 WETH to USD is $2,968.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/202512:42:25 AMsell$6$2,969.1162,969.110.002021
0xf70...dbEF
0xff...42ee
12/29/202512:42:27 AMsell$53.93$2,968.7453.932,968.740.01816
0x36f...5848
0x8a...c105
12/29/202512:39:49 AMsell$0.0102$2,969.140.01022,969.140.053436
0xA2F...aaaa
0xc0...6472
12/29/202512:39:47 AMsell$65.29$2,969.5465.292,969.540.02198
0x36f...5848
0x51...a794
12/29/202512:39:29 AMbuy$178.1$2,971.83178.12,971.830.05993
0xF28...0EA9
0x2f...1adf
12/29/202512:39:29 AMbuy$9.73$2,970.689.732,970.680.003278
0xb8A...f501
0xc6...f31a
12/29/202512:38:39 AMbuy$0.1157$2,970.620.11572,970.620.00003896
0xA9C...BBBB
0xc3...df99
12/29/202512:38:35 AMbuy$0.1658$2,970.620.16582,970.620.00005582
0x679...1111
0x7e...9484
12/29/202512:38:11 AMbuy$0.1055$2,970.620.10552,970.620.00003553
0xA2F...aaaa
0xf6...f615
12/29/202512:38:01 AMbuy$0.1869$2,970.620.18692,970.620.00006294
0x33a...4444
0x52...7175
12/29/202512:37:43 AMbuy$3.97$2,970.593.972,970.590.001339
0xFce...e648
0x0f...66df
12/29/202512:37:43 AMbuy$6.24$2,970.536.242,970.530.002102
0xFce...e648
0x27...ceeb
12/29/202512:37:35 AMsell$101.45$2,968.14101.452,968.140.03418
0x574...287A
0x9e...9443
12/29/202512:37:17 AMbuy$225.87$2,970.36225.872,970.360.07604
0xF28...0EA9
0x27...3bf5
12/29/202512:36:59 AMsell$50.08$2,966.3450.082,966.340.01688
0x819...296c
0x25...4e91
12/29/202512:36:45 AMsell$101.03$2,967.24101.032,967.240.03404
0x574...287A
0xa3...f173
12/29/202512:36:43 AMbuy$9.99$2,970.769.992,970.760.003365
0xb8A...f501
0x57...499c
12/29/202512:36:33 AMsell$148.65$2,969.24148.652,969.240.05006
0x7F5...C072
0xd5...45ca
12/29/202512:36:35 AMsell$50$2,968.03502,968.030.01684
0x819...296c
0x64...9343
12/29/202512:36:33 AMsell$51.84$2,970.4651.842,970.460.01745
0x36f...5848
0xcc...7593