WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,317.7
Price
2,317.7 USDC
TVL
$256,993.02
MKT CAP
$62M
5m
0.01%
1h
-0.41%
4h
0.19%
24h
-0.38%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
129K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.09
Pooled USDC:
$164,065.31

WETH/USDC price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.7. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4904 trades with trading volume of $129,410.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $61,987,885.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,993.03. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,993.03.

The total transactions of WETH/USDC is 4904 in the last 24 hours, 2378 of which are buy transactions, and 2526 are sales transactions.

WETH/USDC pool has a trading volume of $129,410.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,317.7, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,317.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20261:31:39 AMbuy$54.59$2,317.754.592,317.70.02355
0xD52...8E3F
0xa7...bbdd
04/22/20261:30:03 AMsell$100.4$2,315.63100.42,315.630.04336
0x752...1d5A
0x51...527b
04/22/20261:30:05 AMbuy$0.1379$2,317.40.13792,317.40.00005951
0x17F...115C
0x4b...340b
04/22/20261:28:37 AMsell$101.78$2,316.74101.782,316.740.04393
0x752...1d5A
0x5f...4488
04/22/20261:26:01 AMbuy$0.9858$2,319.620.98582,319.620.0004249
0x164...8847
0x28...f981
04/22/20261:25:59 AMsell$20.69$2,317.420.692,317.40.008929
0xf2A...D709
0x68...aee6
04/22/20261:25:51 AMsell$100.1$2,318.07100.12,318.070.04318
0x752...1d5A
0xdf...666b
04/22/20261:25:03 AMsell$51.94$2,318.9151.942,318.910.0224
0x2FC...042A
0x82...c0d7
04/22/20261:24:53 AMsell$50.98$2,319.4850.982,319.480.02197
0x819...78d2
0xbd...2ed6
04/22/20261:24:07 AMbuy$0.085$2,322.10.0852,322.10.0000366
0xab1...3477
0x90...56af
04/22/20261:23:53 AMbuy$1.88$2,322.071.882,322.070.0008134
0xf70...dbEF
0x8a...ee5a
04/22/20261:23:15 AMbuy$70.87$2,321.6770.872,321.670.03052
0xf70...dbEF
0x8b...8ff6
04/22/20261:23:15 AMbuy$1.98$2,321.271.982,321.270.0008543
0xf70...dbEF
0x57...e67c
04/22/20261:21:49 AMbuy$0.6663$2,321.250.66632,321.250.000287
0x2c6...7746
0x04...a5c2
04/22/20261:21:49 AMbuy$5.15$2,321.225.152,321.220.002219
0x272...cfDb
0x30...e07b
04/22/20261:21:35 AMbuy$29.84$2,321.0329.842,321.030.01285
0xf70...dbEF
0x5d...2c2b
04/22/20261:21:29 AMbuy$2.76$2,320.842.762,320.840.001191
0xf70...dbEF
0xd3...8897
04/22/20261:21:27 AMbuy$2.51$2,320.822.512,320.820.001084
0xf70...dbEF
0xd8...a586
04/22/20261:20:55 AMbuy$51.02$2,320.5251.022,320.520.02198
0xF99...B7ba
0xea...7c53
04/22/20261:20:53 AMbuy$1.12$2,320.231.122,320.230.0004847
0xf70...dbEF
0x76...c008