WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,970.26
Price
1,970.26 USDC
TVL
$224,908.15
MKT CAP
$40.8M
5m
-0.01%
1h
0.05%
4h
0.48%
24h
1.20%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
400K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.08
Pooled USDC:
$130,168.36

WETH/USDC price stats on Optimism

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.26. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 11464 trades with trading volume of $399,712.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,813,973.08. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $224,908.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $224,908.16.

The total transactions of WETH/USDC is 11464 in the last 24 hours, 6334 of which are buy transactions, and 5130 are sales transactions.

WETH/USDC pool has a trading volume of $399,712.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970.26, captured at 7:05 AM UTC.

The price of converting 1 WETH to USD is $1,970.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:04:57 AMsell$2.29$1,970.262.291,970.260.001164
0x2c6...7746
0x1c...edd2
02/12/20267:04:55 AMbuy$45.77$1,97245.771,9720.02321
0x36f...5848
0xe5...999d
02/12/20267:04:49 AMbuy$39.75$1,971.5439.751,971.540.02016
0x36f...5848
0xae...0378
02/12/20267:04:47 AMbuy$100.2$1,970.8100.21,970.80.05084
0x466...1EaC
0x10...f5c8
02/12/20267:03:21 AMsell$5.94$1,968.335.941,968.330.003019
0xF28...0EA9
0xfa...3d24
02/12/20267:03:01 AMbuy$0.08929$1,970.340.089291,970.340.00004531
0xc7D...9999
0xb6...6f32
02/12/20267:02:59 AMbuy$0.09534$1,970.340.095341,970.340.00004838
0x054...3333
0x3a...62d7
02/12/20267:02:57 AMbuy$0.09488$1,970.350.094881,970.350.00004815
0x03B...8287
0x48...be92
02/12/20267:02:55 AMbuy$0.08314$1,970.340.083141,970.340.00004219
0xA2F...aaaa
0x0b...f1a7
02/12/20267:02:39 AMbuy$0.2491$1,970.330.24911,970.330.0001264
0xceC...2222
0x8c...a2f0
02/12/20267:02:37 AMbuy$0.08039$1,970.350.080391,970.350.0000408
0x17B...7EC3
0xe0...b50c
02/12/20267:02:35 AMbuy$0.01501$1,970.390.015011,970.390.057621
0x054...3333
0x7b...a9b0
02/12/20267:02:29 AMsell$45.41$1,968.5945.411,968.590.02307
0x36f...5848
0x0a...13c8
02/12/20267:02:29 AMbuy$0.07485$1,970.840.074851,970.840.00003798
0x03B...8287
0x8b...698e
02/12/20267:02:27 AMbuy$0.254$1,970.820.2541,970.820.0001288
0xD2E...9200
0x4c...4df2
02/12/20267:02:27 AMbuy$0.2897$1,970.80.28971,970.80.000147
0x148...D56e
0x03...c376
02/12/20267:02:25 AMsell$39.23$1,969.5439.231,969.540.01992
0x36f...5848
0x78...a546
02/12/20267:02:27 AMsell$46.79$1,969.0846.791,969.080.02376
0x36f...5848
0x4a...7e7d
02/12/20267:02:13 AMsell$42.95$1,969.9742.951,969.970.0218
0x36f...5848
0xa0...317b
02/12/20267:01:55 AMsell$52.37$1,970.4852.371,970.480.02658
0x36f...5848
0x36...9ad1