WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,871.65
Price
1,871.65 USDC
TVL
$102,939.9
MKT CAP
$42.1M
5m
0.29%
1h
-0.36%
4h
-0.00%
24h
0.34%
Share
TXNS
2K
Buys
1K
Sells
873
Volume
35K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.26
Pooled USDC:
$50,041.17

WETH/USDC price stats on Optimism

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,871.65. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $35,446.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,070,318.86. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,939.91. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,939.91.

The total transactions of WETH/USDC is 2171 in the last 24 hours, 1298 of which are buy transactions, and 873 are sales transactions.

WETH/USDC pool has a trading volume of $35,446.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,871.65, captured at 1:51 PM UTC.

The price of converting 1 WETH to USD is $1,871.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20261:50:29 PMbuy$53.3$1,871.6553.31,871.650.028470x78...ef09
08/05/20261:50:11 PMsell$55.26$1,869.855.261,869.80.029550x6e...8b32
08/05/20261:50:09 PMsell$0.03916$1,870.230.039161,870.230.000020940x16...f820
08/05/20261:50:03 PMbuy$50.64$1,871.750.641,871.70.027050x56...cfe6
08/05/20261:49:43 PMsell$0.9688$1,869.460.96881,869.460.00051820xec...7b03
08/05/20261:49:41 PMsell$0.3115$1,869.50.31151,869.50.00016660x56...e653
08/05/20261:49:41 PMsell$1.19$1,869.521.191,869.520.000640x7f...a4ea
08/05/20261:49:39 PMbuy$100.41$1,870.72100.411,870.720.053670xba...59fe
08/05/20261:49:41 PMsell$0.3969$1,869.510.39691,869.510.00021230x80...f36a
08/05/20261:49:41 PMsell$0.2991$1,869.490.29911,869.490.000160xa9...630b
08/05/20261:49:41 PMsell$0.2386$1,869.470.23861,869.470.00012760xe1...14e9
08/05/20261:49:41 PMsell$0.1473$1,869.50.14731,869.50.000078820xbf...190e
08/05/20261:49:41 PMsell$1.52$1,869.491.521,869.490.00081790x53...bf07
08/05/20261:48:37 PMbuy$15.68$1,869.9515.681,869.950.0083890x7e...1a0f
08/05/20261:48:21 PMbuy$52.64$1,869.4952.641,869.490.028150x2b...7ef9
08/05/20261:47:45 PMbuy$50.71$1,868.8250.711,868.820.027130xf8...8a5e
08/05/20261:47:37 PMbuy$100.45$1,867.8100.451,867.80.053780xb7...5bf8
08/05/20261:47:05 PMsell$40.55$1,865.540.551,865.50.021740x10...f0a6
08/05/20261:45:43 PMsell$49.45$1,866.1649.451,866.160.02650xa6...4054
08/05/20261:45:33 PMbuy$1.17$1,868.341.171,868.340.00062990x12...eb83