WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,124.89
Price
2,124.89 USDC
TVL
$125,100.51
MKT CAP
$50.2M
5m
0.07%
1h
0.01%
4h
-0.59%
24h
0.45%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
79K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.9
Pooled USDC:
$61,563.17

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,124.89. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3211 trades with trading volume of $78,825.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,205,560.57. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,100.52. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,100.52.

The total transactions of WETH/USDC is 3211 in the last 24 hours, 1534 of which are buy transactions, and 1677 are sales transactions.

WETH/USDC pool has a trading volume of $78,825.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,124.89, captured at 11:41 PM UTC.

The price of converting 1 WETH to USD is $2,124.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202611:40:05 PMsell$0.009906$2,124.890.0099062,124.890.054661
0x1BD...141e
0xeb...70be
05/20/202611:40:03 PMbuy$20$2,126.8202,126.80.009405
0xf70...dbEF
0x0d...445e
05/20/202611:39:13 PMsell$0.01373$2,124.410.013732,124.410.056465
0x303...d6f9
0xa2...e550
05/20/202611:39:11 PMbuy$6.25$2,126.496.252,126.490.002941
0xf70...dbEF
0x00...2c41
05/20/202611:38:25 PMsell$0.0117$2,124.290.01172,124.290.055511
0x164...8847
0xea...46c1
05/20/202611:38:21 PMbuy$8.33$2,126.328.332,126.320.003921
0xf70...dbEF
0x1d...6664
05/20/202611:38:21 PMbuy$11.53$2,126.0911.532,126.090.005427
0xf70...dbEF
0x7c...0b90
05/20/202611:38:23 PMsell$0.02974$2,124.280.029742,124.280.000014
0x5A8...29B5
0xa9...5152
05/20/202611:38:07 PMsell$0.03184$2,123.830.031842,123.830.00001499
0x062...eF2B
0xce...df36
05/20/202611:38:05 PMsell$0.01679$2,123.80.016792,123.80.057908
0x044...7c1F
0xa2...f8aa
05/20/202611:37:39 PMbuy$16.59$2,125.7716.592,125.770.007807
0xf70...dbEF
0xc4...4cff
05/20/202611:34:29 PMsell$0.02972$2,123.420.029722,123.420.000014
0x2A8...58F1
0x24...32ad
05/20/202611:34:27 PMsell$0.04246$2,123.450.042462,123.450.00002
0xab1...3477
0x30...4900
05/20/202611:33:57 PMsell$0.0168$2,123.450.01682,123.450.057913
0x037...8dE3
0xe7...067c
05/20/202611:31:03 PMbuy$4.96$2,125.524.962,125.520.002333
0xf70...dbEF
0xdd...5072
05/20/202611:30:59 PMbuy$5.65$2,125.395.652,125.390.002659
0xf70...dbEF
0xe8...717f
05/20/202611:30:59 PMbuy$2.21$2,125.32.212,125.30.001039
0xf70...dbEF
0x1c...8de4
05/20/202611:30:57 PMbuy$29.22$2,124.9429.222,124.940.01375
0xf70...dbEF
0x42...948e
05/20/202611:30:17 PMbuy$3.24$2,124.563.242,124.560.001525
0xf70...dbEF
0x10...9faa
05/20/202611:30:03 PMbuy$5.9$2,124.455.92,124.450.002781
0xf70...dbEF
0xeb...cfcb