WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,403.12
Price
2,403.12 USDC
TVL
$106,013.72
MKT CAP
$46.3M
5m
-0.66%
1h
-0.53%
4h
0.04%
24h
-0.49%
Share
TXNS
1K
Buys
739
Sells
580
Volume
6K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.55
Pooled USDC:
$59,024.13

WETH/USDC price stats on Optimism

As of October 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,403.12. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $6,041.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,328,906.93. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,013.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,013.73.

The total transactions of WETH/USDC is 1319 in the last 24 hours, 739 of which are buy transactions, and 580 are sales transactions.

WETH/USDC pool has a trading volume of $6,041.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,403.12, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $2,403.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20269:28:15 PMsell$17.25$2,403.1217.252,403.120.007181
0xaeF...D82b
0x3e...4395
10/17/20269:28:01 PMsell$3.27$2,403.713.272,403.710.001363
0x1EF...7Ca8
0x97...9aff
10/17/20269:28:01 PMsell$9.32$2,404.089.322,404.080.003879
0xA79...BC93
0xa8...dff0
10/17/20269:27:51 PMbuy$0.009849$2,406.770.0098492,406.770.054092
0x255...5f03
0xe8...ef49
10/17/20269:27:49 PMsell$5.67$2,404.515.672,404.510.002361
0xA79...BC93
0xb3...1096
10/17/20269:27:35 PMbuy$0.03952$2,407.090.039522,407.090.00001642
0x24A...FDdD
0x92...fdcf
10/17/20269:27:33 PMsell$2.15$2,404.732.152,404.730.000896
0x1EF...7Ca8
0xf7...9fd0
10/17/20269:27:33 PMbuy$0.1973$2,407.20.19732,407.20.00008198
0xA79...BC93
0xe7...64b2
10/17/20269:27:29 PMbuy$0.03974$2,407.20.039742,407.20.0000165
0x411...88BB
0x39...e30d
10/17/20269:27:27 PMsell$8.7$2,405.448.72,405.440.003617
0x148...D56e
0x00...df8c
10/17/20269:27:27 PMsell$7.02$2,404.997.022,404.990.00292
0x148...D56e
0x3e...c449
10/17/20269:27:15 PMbuy$0.4779$2,408.090.47792,408.090.0001984
0xB66...b84A
0xa7...9208
10/17/20269:27:05 PMbuy$0.02368$2,408.090.023682,408.090.059833
0x072...D108
0xde...b256
10/17/20269:27:07 PMbuy$0.02973$2,408.080.029732,408.080.00001234
0x098...3a17
0xb7...8c08
10/17/20269:27:03 PMsell$7.59$2,405.767.592,405.760.003158
0x781...FB88
0xd9...264d
10/17/20269:27:03 PMbuy$2.05$2,408.012.052,408.010.0008546
0xb37...daf6
0x8f...d1ff
10/17/20269:26:33 PMbuy$0.01316$2,408.460.013162,408.460.055465
0x2d1...88EC
0xd5...9eeb
10/17/20269:26:31 PMbuy$0.00783$2,408.410.007832,408.410.053251
0x2C3...4EF9
0x6c...b327
10/17/20269:26:29 PMbuy$0.007849$2,408.410.0078492,408.410.053258
0x295...F29B
0x9e...9f36
10/17/20269:26:27 PMbuy$0.01555$2,408.420.015552,408.420.056456
0x255...5f03
0xb1...c5c2