WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,120.58
Price
3,120.58 USDC
TVL
$259,159.01
MKT CAP
$72.4M
5m
0.17%
1h
-1.42%
4h
-2.06%
24h
-2.36%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
63K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.64
Pooled USDC:
$210,347.77

WETH/USDC price stats on Optimism

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,120.58. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 6670 trades with trading volume of $62,533.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $72,406,308.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,159.01. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,159.01.

The total transactions of WETH/USDC is 6670 in the last 24 hours, 3545 of which are buy transactions, and 3125 are sales transactions.

WETH/USDC pool has a trading volume of $62,533.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,120.58, captured at 7:11 AM UTC.

The price of converting 1 WETH to USD is $3,120.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20267:11:07 AMsell$0.08361$3,120.580.083613,120.580.000026790x55...2a56
01/20/20267:11:05 AMsell$1.01$3,120.591.013,120.590.00032610x46...016d
01/20/20267:10:37 AMsell$0.6658$3,120.60.66583,120.60.00021330x7e...1922
01/20/20267:10:33 AMsell$0.8396$3,120.620.83963,120.620.0002690x44...f9f7
01/20/20267:10:29 AMsell$0.6678$3,120.630.66783,120.630.0002140x0e...b783
01/20/20267:10:31 AMsell$0.08584$3,120.620.085843,120.620.00002750x07...33db
01/20/20267:10:25 AMbuy$9.06$3,123.699.063,123.690.0029020x98...1003
01/20/20267:10:27 AMsell$0.1657$3,120.630.16573,120.630.000053110x0e...2667
01/20/20267:10:15 AMsell$0.1792$3,120.490.17923,120.490.000057440xdf...e1f6
01/20/20267:10:13 AMsell$2.56$3,120.522.563,120.520.00082150x4e...f3e9
01/20/20267:10:11 AMsell$2.22$3,120.552.223,120.550.00071220x97...7c18
01/20/20267:10:11 AMbuy$22.67$3,122.8922.673,122.890.007260x44...973a
01/20/20267:10:11 AMsell$1.54$3,119.951.543,119.950.00049460x0f...ea13
01/20/20267:10:11 AMbuy$39.94$3,123.3839.943,123.380.012780xcc...a53d
01/20/20267:10:09 AMsell$0.1601$3,119.490.16013,119.490.000051340xe7...8b5a
01/20/20267:10:05 AMsell$0.2402$3,119.510.24023,119.510.000077020xbe...0fd5
01/20/20267:10:05 AMsell$0.3464$3,119.50.34643,119.50.0001110x1d...b26e
01/20/20267:10:03 AMbuy$25.71$3,122.2825.713,122.280.0082340x50...faaa
01/20/20267:10:03 AMsell$1.38$3,119.551.383,119.550.00044240xf5...d957
01/20/20267:10:03 AMsell$0.4091$3,118.760.40913,118.760.00013120x11...d6ea