- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.05
- Pooled USDC:
- $213,120.77
WETH/USDC price stats on Optimism
As of January 7, 2026, the current price of WETH token on DEX Uniswap V3 is $3,161.08. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 8047 trades with trading volume of $104,977.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,317,952.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,696.87. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,696.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8047 in the last 24 hours, 4139 of which are buy transactions, and 3908 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $104,977.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,161.08, captured at 3:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,161.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:42:51 PM | sell | $21.09 | $3,161.08 | 21.09 | 3,161.08 | 0.006674 | 0xcd...3e77 | |
| 01/07/2026 | 3:42:05 PM | buy | $17.06 | $3,164.3 | 17.06 | 3,164.3 | 0.005393 | 0xfa...4179 | |
| 01/07/2026 | 3:42:05 PM | buy | $22.82 | $3,163.7 | 22.82 | 3,163.7 | 0.007213 | 0x57...7b06 | |
| 01/07/2026 | 3:41:09 PM | sell | $2.56 | $3,160.23 | 2.56 | 3,160.23 | 0.0008118 | 0xd7...86bc | |
| 01/07/2026 | 3:41:07 PM | buy | $23.99 | $3,163.08 | 23.99 | 3,163.08 | 0.007584 | 0xd8...08c2 | |
| 01/07/2026 | 3:41:03 PM | buy | $24.21 | $3,162.37 | 24.21 | 3,162.37 | 0.007656 | 0x31...3395 | |
| 01/07/2026 | 3:41:01 PM | buy | $22.09 | $3,161.69 | 22.09 | 3,161.69 | 0.006989 | 0x3d...b2ff | |
| 01/07/2026 | 3:40:33 PM | buy | $21.95 | $3,161.04 | 21.95 | 3,161.04 | 0.006945 | 0x7f...5192 | |
| 01/07/2026 | 3:40:25 PM | buy | $23.44 | $3,160.38 | 23.44 | 3,160.38 | 0.007417 | 0xd7...22b0 | |
| 01/07/2026 | 3:40:05 PM | buy | $22.67 | $3,159.58 | 22.67 | 3,159.58 | 0.007177 | 0x5e...4294 | |
| 01/07/2026 | 3:40:05 PM | buy | $3.99 | $3,159.97 | 3.99 | 3,159.97 | 0.001263 | 0xd2...55cc | |
| 01/07/2026 | 3:40:01 PM | buy | $21.86 | $3,158.93 | 21.86 | 3,158.93 | 0.006923 | 0x14...4b79 | |
| 01/07/2026 | 3:39:15 PM | sell | $38.27 | $3,156.01 | 38.27 | 3,156.01 | 0.01212 | 0xd4...48eb | |
| 01/07/2026 | 3:39:11 PM | buy | $0.3234 | $3,159.73 | 0.3234 | 3,159.73 | 0.0001023 | 0x3c...59fa | |
| 01/07/2026 | 3:39:09 PM | sell | $47.25 | $3,157.26 | 47.25 | 3,157.26 | 0.01496 | 0xdf...9b38 | |
| 01/07/2026 | 3:39:07 PM | buy | $8.1 | $3,158.3 | 8.1 | 3,158.3 | 0.002566 | 0xf6...09e5 | |
| 01/07/2026 | 3:39:07 PM | sell | $22.13 | $3,154.94 | 22.13 | 3,154.94 | 0.007015 | 0x19...2ce4 | |
| 01/07/2026 | 3:39:09 PM | buy | $2.78 | $3,157.81 | 2.78 | 3,157.81 | 0.0008828 | 0x8b...e26f | |
| 01/07/2026 | 3:39:09 PM | buy | $111 | $3,159.48 | 111 | 3,159.48 | 0.03513 | 0x61...4aa8 | |
| 01/07/2026 | 3:39:05 PM | sell | $32.66 | $3,155.5 | 32.66 | 3,155.5 | 0.01035 | 0x1c...715a |