WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,691.6
Price
1,691.6 USDC
TVL
$111,707.75
MKT CAP
$41.2M
5m
0.21%
1h
0.15%
4h
-0.20%
24h
-2.80%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
65K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.51
Pooled USDC:
$41,472.98

WETH/USDC price stats on Optimism

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,691.6. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 5027 trades with trading volume of $64,704.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,215,297.33. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,707.75. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,707.75.

The total transactions of WETH/USDC is 5027 in the last 24 hours, 2980 of which are buy transactions, and 2047 are sales transactions.

WETH/USDC pool has a trading volume of $64,704.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,691.6, captured at 11:24 AM UTC.

The price of converting 1 WETH to USD is $1,691.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202611:24:13 AMsell$0.005688$1,691.60.0056881,691.60.053362
0x27e...3E36
0x0c...e3d1
06/19/202611:24:11 AMsell$0.2075$1,691.610.20751,691.610.0001227
0x107...1e05
0x43...0a09
06/19/202611:24:09 AMsell$0.006965$1,691.60.0069651,691.60.054117
0x1f0...171B
0xcf...32ec
06/19/202611:23:57 AMsell$0.02903$1,691.610.029031,691.610.00001716
0x098...3a17
0x2d...4368
06/19/202611:23:51 AMbuy$0.3933$1,693.30.39331,693.30.0002323
0x416...34B6
0xdb...ecb6
06/19/202611:22:19 AMsell$0.01968$1,691.60.019681,691.60.00001163
0x185...C183
0xfb...cf75
06/19/202611:22:17 AMsell$0.04417$1,691.60.044171,691.60.00002611
0x238...6A50
0x2e...eef3
06/19/202611:22:11 AMsell$0.02465$1,691.60.024651,691.60.00001457
0x133...eDbe
0x65...77aa
06/19/202611:22:03 AMbuy$57.91$1,692.8857.911,692.880.0342
0xCBc...2758
0xbf...9656
06/19/202611:22:03 AMsell$0.1763$1,691.610.17631,691.610.0001042
0x7d5...7545
0xec...233e
06/19/202611:21:53 AMsell$0.1033$1,690.760.10331,690.760.00006111
0x1f0...171B
0xfd...6a96
06/19/202611:21:51 AMbuy$17.69$1,692.3217.691,692.320.01045
0x110...51C6
0x7d...b161
06/19/202611:21:45 AMbuy$13.43$1,692.113.431,692.10.007939
0x2A8...58F1
0xd6...54ab
06/19/202611:21:33 AMsell$0.1319$1,690.310.13191,690.310.00007803
0x148...D56e
0xd2...b544
06/19/202611:21:33 AMbuy$49.38$1,691.5949.381,691.590.02919
0x490...A171
0xc8...c91e
06/19/202611:21:23 AMbuy$8.19$1,691.078.191,691.070.004844
0xD4a...109c
0x35...6274
06/19/202611:21:19 AMbuy$7.7$1,690.927.71,690.920.004554
0xD67...2F70
0x86...1998
06/19/202611:19:47 AMbuy$3.76$1,689.673.761,689.670.00223
0x5A8...29B5
0xec...e6a2
06/19/202611:19:47 AMbuy$59.92$1,690.2959.921,690.290.03545
0x010...60d8
0xd9...08ca
06/19/202611:19:29 AMbuy$1.69$1,689.621.691,689.620.001001
0xf70...dbEF
0x0d...a53c