- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 162.3
- Pooled USDC:
- $402,320.57
WETH/USDC price stats on Optimism
As of December 22, 2024, the current price of WETH token on DEX Uniswap V3 is $3,347.87. WETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 9183 trades with trading volume of $3,852,765.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $132,066,522.52. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $945,696.90. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $945,696.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9183 in the last 24 hours, 5280 of which are buy transactions, and 3903 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,852,765.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,347.87, captured at 9:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,347.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:09:41 AM | sell | $50.45 | $3,347.87 | 50.45 | 3,347.87 | 0.01507 | 0x5c...b4c5 | |
| 12/22/2024 | 9:09:07 AM | sell | $100.44 | $3,348.01 | 100.44 | 3,348.01 | 0.03 | 0x1a...f39e | |
| 12/22/2024 | 9:07:29 AM | sell | $195.28 | $3,348.28 | 195.28 | 3,348.28 | 0.05832 | 0xc9...1719 | |
| 12/22/2024 | 9:07:13 AM | sell | $43.9 | $3,348.5 | 43.9 | 3,348.5 | 0.01311 | 0x16...05ca | |
| 12/22/2024 | 9:07:09 AM | sell | $43.47 | $3,348.58 | 43.47 | 3,348.58 | 0.01298 | 0x11...8b38 | |
| 12/22/2024 | 9:07:05 AM | sell | $35.98 | $3,348.65 | 35.98 | 3,348.65 | 0.01074 | 0x03...da3e | |
| 12/22/2024 | 9:06:55 AM | buy | $3.35 | $3,352.03 | 3.35 | 3,352.03 | 0.001 | 0xff...3e0c | |
| 12/22/2024 | 9:05:57 AM | sell | $877.52 | $3,349.48 | 877.52 | 3,349.48 | 0.2619 | 0x11...f1e5 | |
| 12/22/2024 | 9:05:35 AM | sell | $108.64 | $3,350.39 | 108.64 | 3,350.39 | 0.03242 | 0xa8...f172 | |
| 12/22/2024 | 9:05:33 AM | sell | $128.67 | $3,350.6 | 128.67 | 3,350.6 | 0.0384 | 0xf6...b6b7 | |
| 12/22/2024 | 9:05:11 AM | buy | $0.06925 | $3,354.09 | 0.06925 | 3,354.09 | 0.00002064 | 0x3b...a7a5 | |
| 12/22/2024 | 9:05:11 AM | buy | $175.47 | $3,353.91 | 175.47 | 3,353.91 | 0.05231 | 0x7e...64bd | |
| 12/22/2024 | 9:05:09 AM | buy | $74.57 | $3,353.69 | 74.57 | 3,353.69 | 0.02223 | 0xcf...780a | |
| 12/22/2024 | 9:04:43 AM | buy | $1.67 | $3,353.62 | 1.67 | 3,353.62 | 0.0005002 | 0x4c...82cc | |
| 12/22/2024 | 9:04:37 AM | buy | $176.15 | $3,353.45 | 176.15 | 3,353.45 | 0.05252 | 0xb3...7406 | |
| 12/22/2024 | 9:04:09 AM | sell | $64.1 | $3,350 | 64.1 | 3,350 | 0.01913 | 0x90...9525 | |
| 12/22/2024 | 9:04:07 AM | sell | $981.74 | $3,350.96 | 981.74 | 3,350.96 | 0.2929 | 0x38...c3a8 | |
| 12/22/2024 | 9:03:51 AM | sell | $138.01 | $3,351.98 | 138.01 | 3,351.98 | 0.04117 | 0x80...04a4 | |
| 12/22/2024 | 9:03:49 AM | sell | $957.52 | $3,352.99 | 957.52 | 3,352.99 | 0.2855 | 0x2e...1a34 | |
| 12/22/2024 | 9:03:41 AM | sell | $125.01 | $3,353.98 | 125.01 | 3,353.98 | 0.03727 | 0xde...6b79 |