- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.03
- Pooled USDC:
- $52,399.72
WETH/USDC price stats on Optimism
As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.41. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $18,691.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,930,513.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,019.89. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,019.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1374 in the last 24 hours, 585 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,691.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,909.41, captured at 4:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,909.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:18:37 AM | sell | $2.99 | $1,909.41 | 2.99 | 1,909.41 | 0.00157 | 0x76...bc24 | |
| 08/19/2026 | 4:06:49 AM | sell | $36.42 | $1,909.72 | 36.42 | 1,909.72 | 0.01907 | 0x51...652f | |
| 08/19/2026 | 4:03:47 AM | sell | $14.15 | $1,910.13 | 14.15 | 1,910.13 | 0.00741 | 0xe5...5360 | |
| 08/19/2026 | 3:50:17 AM | buy | $40.26 | $1,911.83 | 40.26 | 1,911.83 | 0.02106 | 0x1e...540f | |
| 08/19/2026 | 3:50:15 AM | buy | $2.45 | $1,911.49 | 2.45 | 1,911.49 | 0.001285 | 0x3c...d052 | |
| 08/19/2026 | 3:37:41 AM | sell | $3.84 | $1,909.59 | 3.84 | 1,909.59 | 0.002011 | 0x81...b2db | |
| 08/19/2026 | 3:36:13 AM | sell | $44.13 | $1,909.97 | 44.13 | 1,909.97 | 0.0231 | 0x32...d7db | |
| 08/19/2026 | 3:34:35 AM | sell | $35.51 | $1,910.62 | 35.51 | 1,910.62 | 0.01858 | 0x0f...3db0 | |
| 08/19/2026 | 3:27:05 AM | buy | $9.78 | $1,912.74 | 9.78 | 1,912.74 | 0.005114 | 0x8c...13f8 | |
| 08/19/2026 | 3:27:01 AM | buy | $21.57 | $1,912.48 | 21.57 | 1,912.48 | 0.01127 | 0x03...6670 | |
| 08/19/2026 | 3:26:37 AM | buy | $2.23 | $1,912.29 | 2.23 | 1,912.29 | 0.00117 | 0xf8...4f0a | |
| 08/19/2026 | 3:25:55 AM | buy | $2.63 | $1,912.25 | 2.63 | 1,912.25 | 0.001377 | 0x8e...1b9f | |
| 08/19/2026 | 3:25:41 AM | buy | $5.73 | $1,912.19 | 5.73 | 1,912.19 | 0.002999 | 0xb9...3d7f | |
| 08/19/2026 | 3:24:53 AM | buy | $0.01359 | $1,912.17 | 0.01359 | 1,912.17 | 0.05711 | 0x4c...4ae6 | |
| 08/19/2026 | 3:24:51 AM | buy | $1.74 | $1,912.12 | 1.74 | 1,912.12 | 0.000915 | 0x56...f332 | |
| 08/19/2026 | 3:24:51 AM | buy | $0.3155 | $1,912.06 | 0.3155 | 1,912.06 | 0.000165 | 0x58...e0b9 | |
| 08/19/2026 | 3:24:51 AM | buy | $0.08368 | $1,912.1 | 0.08368 | 1,912.1 | 0.00004376 | 0xe7...baf8 | |
| 08/19/2026 | 3:24:51 AM | buy | $2.39 | $1,912.08 | 2.39 | 1,912.08 | 0.001251 | 0xad...8a1b | |
| 08/19/2026 | 3:24:51 AM | buy | $0.8215 | $1,912.1 | 0.8215 | 1,912.1 | 0.0004296 | 0xb1...0925 | |
| 08/19/2026 | 3:24:49 AM | sell | $40.56 | $1,910.45 | 40.56 | 1,910.45 | 0.02123 | 0xba...972c |