Info about WETH-USDC pair
- Pooled WETH:
- 19.36
- Pooled USDC:
- $62,599.53
WETH/USDC price stats on Optimism
As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,476.43. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3384 trades with trading volume of $14,813.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,973,575.33. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $110,564.59. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $110,564.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3384 in the last 24 hours, 1500 of which are buy transactions, and 1884 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,813.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,476.43, captured at 4:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,476.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:58:49 AM | sell | $2.99 | $2,476.43 | 2.99 | 2,476.43 | 0.001211 | 0xbb...e0bf | |
| 09/18/2026 | 3:57:47 AM | buy | $0.1292 | $2,479 | 0.1292 | 2,479 | 0.00005214 | 0xb0...06bc | |
| 09/18/2026 | 3:57:49 AM | buy | $0.005573 | $2,479.09 | 0.005573 | 2,479.09 | 0.052247 | 0x65...395c | |
| 09/18/2026 | 3:57:45 AM | sell | $3.01 | $2,476.6 | 3.01 | 2,476.6 | 0.001217 | 0x5c...dac2 | |
| 09/18/2026 | 3:57:23 AM | sell | $1.19 | $2,476.72 | 1.19 | 2,476.72 | 0.0004811 | 0x83...dcbb | |
| 09/18/2026 | 3:55:27 AM | buy | $0.1096 | $2,479.23 | 0.1096 | 2,479.23 | 0.00004423 | 0x6d...3457 | |
| 09/18/2026 | 3:55:09 AM | buy | $0.5921 | $2,479.04 | 0.5921 | 2,479.04 | 0.0002388 | 0xb2...4249 | |
| 09/18/2026 | 3:55:09 AM | sell | $0.1332 | $2,476.54 | 0.1332 | 2,476.54 | 0.00005382 | 0xb9...80e8 | |
| 09/18/2026 | 3:55:09 AM | buy | $3 | $2,479.14 | 3 | 2,479.14 | 0.001211 | 0x7c...aba4 | |
| 09/18/2026 | 3:55:05 AM | buy | $2.45 | $2,478.92 | 2.45 | 2,478.92 | 0.0009913 | 0x6d...00f7 | |
| 09/18/2026 | 3:55:05 AM | buy | $0.5348 | $2,479.01 | 0.5348 | 2,479.01 | 0.0002157 | 0x64...9ca4 | |
| 09/18/2026 | 3:54:19 AM | buy | $0.1154 | $2,478.85 | 0.1154 | 2,478.85 | 0.00004656 | 0x4d...16df | |
| 09/18/2026 | 3:54:15 AM | sell | $0.02798 | $2,476.28 | 0.02798 | 2,476.28 | 0.00001129 | 0xee...ed51 | |
| 09/18/2026 | 3:54:11 AM | buy | $0.1011 | $2,478.85 | 0.1011 | 2,478.85 | 0.00004081 | 0x1f...bc23 | |
| 09/18/2026 | 3:53:45 AM | buy | $2.55 | $2,478.76 | 2.55 | 2,478.76 | 0.001029 | 0x09...2ea0 | |
| 09/18/2026 | 3:53:39 AM | buy | $2.45 | $2,478.61 | 2.45 | 2,478.61 | 0.0009915 | 0x57...a426 | |
| 09/18/2026 | 3:53:29 AM | sell | $0.006424 | $2,476.06 | 0.006424 | 2,476.06 | 0.052594 | 0x88...f7ed | |
| 09/18/2026 | 3:53:23 AM | sell | $0.02856 | $2,476.06 | 0.02856 | 2,476.06 | 0.00001153 | 0x1e...ee74 | |
| 09/18/2026 | 3:53:09 AM | sell | $0.06564 | $2,476.07 | 0.06564 | 2,476.07 | 0.00002651 | 0xe5...f08a | |
| 09/18/2026 | 3:53:07 AM | sell | $1.53 | $2,476.11 | 1.53 | 2,476.11 | 0.0006192 | 0x4c...1dc9 |