WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,122.94
Price
3,122.94 USDC
TVL
$258,465.08
MKT CAP
$73.2M
5m
-0.04%
1h
0.43%
4h
-0.08%
24h
-0.81%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
128K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.5
Pooled USDC:
$210,047.95

WETH/USDC price stats on Optimism

As of January 8, 2026, the current price of WETH token on DEX Uniswap V3 is $3,122.94. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 9157 trades with trading volume of $127,593.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,191,809.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,465.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,465.09.

The total transactions of WETH/USDC is 9157 in the last 24 hours, 4129 of which are buy transactions, and 5028 are sales transactions.

WETH/USDC pool has a trading volume of $127,593.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,122.94, captured at 10:21 PM UTC.

The price of converting 1 WETH to USD is $3,122.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/08/202610:19:41 PMbuy$9.31$3,122.949.313,122.940.0029840xf5...e6e4
01/08/202610:17:13 PMbuy$8.86$3,122.758.863,122.750.0028390x7a...16d4
01/08/202610:15:59 PMsell$55.31$3,120.0455.313,120.040.017720x3c...884d
01/08/202610:15:45 PMsell$46.61$3,120.8646.613,120.860.014930xa8...39f6
01/08/202610:15:25 PMsell$40.31$3,121.5640.313,121.560.012910x35...850a
01/08/202610:15:19 PMsell$0.04034$3,122.690.040343,122.690.000012920xf9...a306
01/08/202610:15:19 PMsell$51$3,122.29513,122.290.016330xe3...79b2
01/08/202610:15:17 PMsell$19.5$3,122.9119.53,122.910.0062450x89...318d
01/08/202610:15:15 PMsell$0.02363$3,123.180.023633,123.180.0575660xd4...d1a3
01/08/202610:15:13 PMsell$0.02196$3,123.180.021963,123.180.0570310x7c...870f
01/08/202610:15:09 PMsell$19.63$3,123.819.633,123.80.0062860xdd...5d6d
01/08/202610:15:11 PMsell$6.1$3,123.296.13,123.290.0019550xaf...e1a4
01/08/202610:15:11 PMsell$2.92$3,123.432.923,123.430.00093750x8a...274f
01/08/202610:15:03 PMsell$0.0494$3,124.110.04943,124.110.000015810x82...6513
01/08/202610:15:01 PMsell$1.46$3,124.141.463,124.140.00047040xde...7395
01/08/202610:14:59 PMsell$0.08033$3,124.160.080333,124.160.000025710xad...5f9c
01/08/202610:14:57 PMsell$0.02311$3,124.150.023113,124.150.0573990x06...effb
01/08/202610:14:53 PMsell$0.2156$3,124.170.21563,124.170.000069020x9e...45eb
01/08/202610:14:51 PMsell$0.02159$3,124.150.021593,124.150.0569110x7c...33cd
01/08/202610:14:41 PMsell$0.01999$3,124.210.019993,124.210.05640x87...960e