WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,838.01
Price
1,838.01 USDC
TVL
$101,916.34
MKT CAP
$40M
5m
0%
1h
0.11%
4h
-1.65%
24h
-1.56%
Share
TXNS
1K
Buys
665
Sells
406
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.37
Pooled USDC:
$47,916.42

WETH/USDC price stats on Optimism

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,838.01. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $18,431.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,974,938.55. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,916.35. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,916.35.

The total transactions of WETH/USDC is 1071 in the last 24 hours, 665 of which are buy transactions, and 406 are sales transactions.

WETH/USDC pool has a trading volume of $18,431.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,838.01, captured at 8:22 PM UTC.

The price of converting 1 WETH to USD is $1,838.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20268:21:47 PMbuy$50.56$1,838.0150.561,838.010.02751
0xF99...B7ba
0xd7...4a95
08/01/20268:21:37 PMbuy$50.18$1,837.0550.181,837.050.02731
0xa07...7907
0x86...a4c3
08/01/20268:01:15 PMsell$1.65$1,834.751.651,834.750.000903
0xA79...BC93
0xcd...1e45
08/01/20268:01:07 PMsell$29.49$1,835.0529.491,835.050.01607
0x2A8...58F1
0x19...6e25
08/01/20267:50:15 PMbuy$52.62$1,836.6652.621,836.660.02865
0xB67...6672
0x88...0429
08/01/20267:41:05 PMsell$9.83$1,834.429.831,834.420.005359
0x1EF...7Ca8
0xb4...7208
08/01/20267:38:13 PMsell$14.74$1,834.6514.741,834.650.008037
0xD4a...109c
0x66...6b1d
08/01/20267:38:05 PMsell$2.45$1,834.822.451,834.820.001339
0xBc7...0130
0x85...f979
08/01/20267:37:27 PMsell$60.67$1,835.4260.671,835.420.03305
0x05A...E8A7
0xa0...2b67
08/01/20267:34:57 PMsell$7.37$1,836.077.371,836.070.004015
0xab1...3477
0x89...a1a1
08/01/20267:33:03 PMsell$2.67$1,836.162.671,836.160.001458
0x7d5...7545
0x66...5eec
08/01/20267:30:47 PMbuy$52.5$1,837.5352.51,837.530.02857
0xC83...3707
0xce...bc07
08/01/20267:30:45 PMbuy$4.09$1,836.994.091,836.990.002229
0x2A8...58F1
0xca...3e5c
08/01/20267:30:21 PMbuy$0.6354$1,836.940.63541,836.940.0003459
0x2D9...4540
0x44...4f7e
08/01/20267:30:15 PMbuy$50.88$1,836.4550.881,836.450.0277
0x22f...24A0
0xe9...4cf3
08/01/20267:29:41 PMbuy$50.96$1,835.4950.961,835.490.02776
0x91E...4B7a
0xba...60fb
08/01/20267:28:57 PMbuy$4.91$1,834.974.911,834.970.002678
0x5A8...29B5
0x33...e395
08/01/20267:28:55 PMsell$79.95$1,833.3379.951,833.330.04361
0xC9D...2f8e
0x4b...19f9
08/01/20267:28:55 PMbuy$2.93$1,834.752.931,834.750.001602
0xd4f...c66a
0x5f...2d68
08/01/20267:28:55 PMbuy$8.19$1,834.858.191,834.850.004464
0xD4a...109c
0x01...d9c4