WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,346.62
Price
2,346.62 USDC
TVL
$259,304.42
MKT CAP
$54.7M
5m
-0.08%
1h
-0.04%
4h
0.98%
24h
0.67%
Share
TXNS
2K
Buys
881
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.16
Pooled USDC:
$167,406.24

WETH/USDC price stats on Optimism

As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,346.62. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $31,057.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,715,041.57. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,304.43. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,304.43.

The total transactions of WETH/USDC is 2454 in the last 24 hours, 881 of which are buy transactions, and 1573 are sales transactions.

WETH/USDC pool has a trading volume of $31,057.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,346.62, captured at 5:10 PM UTC.

The price of converting 1 WETH to USD is $2,346.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20265:09:55 PMsell$11.14$2,346.6211.142,346.620.004748
0xf70...dbEF
0x9d...db60
05/10/20265:09:55 PMsell$7.03$2,346.727.032,346.720.002999
0xf70...dbEF
0x13...00d0
05/10/20265:09:27 PMsell$68.65$2,347.1368.652,347.130.02925
0x807...2D6D
0x3b...4637
05/10/20265:09:11 PMsell$65.15$2,347.8765.152,347.870.02775
0x979...70BF
0x65...3b37
05/10/20265:09:09 PMsell$1.74$2,348.241.742,348.240.0007409
0xf70...dbEF
0x55...3024
05/10/20265:08:41 PMsell$1.1$2,348.251.12,348.250.0004693
0xf70...dbEF
0x34...8c5a
05/10/20265:08:13 PMsell$67.09$2,348.6367.092,348.630.02856
0x67F...5711
0x0f...a485
05/10/20265:08:03 PMsell$69.84$2,349.3969.842,349.390.02972
0xD52...8E3F
0x73...c601
05/10/20265:07:53 PMsell$54.51$2,350.1454.512,350.140.02319
0xf70...dbEF
0x6f...4b4f
05/10/20265:07:53 PMsell$5.96$2,349.815.962,349.810.002537
0xf70...dbEF
0x6e...421b
05/10/20265:07:39 PMsell$0.8804$2,350.450.88042,350.450.0003745
0xf70...dbEF
0x7c...e9e2
05/10/20265:06:49 PMsell$70.21$2,350.8470.212,350.840.02986
0xB1a...e5Fc
0xa6...5168
05/10/20265:06:23 PMsell$0.246$2,351.230.2462,351.230.0001046
0xA79...BC93
0x1b...ed20
05/10/20265:06:23 PMsell$66.13$2,351.666.132,351.60.02812
0xeE0...b7B9
0xac...5b4a
05/10/20265:05:51 PMsell$0.3416$2,351.960.34162,351.960.0001452
0x2C3...4EF9
0x40...f572
05/10/20265:05:51 PMsell$0.1248$2,351.960.12482,351.960.00005306
0xab1...3477
0x27...ff58
05/10/20265:05:53 PMsell$0.2174$2,351.960.21742,351.960.00009247
0x2d1...88EC
0xfb...dcdb
05/10/20265:05:49 PMsell$0.5957$2,351.980.59572,351.980.0002533
0x021...4D53
0x50...2a87
05/10/20265:05:49 PMsell$0.1951$2,351.970.19512,351.970.00008295
0xD4a...109c
0x90...dba0
05/10/20265:05:47 PMsell$0.25$2,351.980.252,351.980.0001063
0x311...2fb7
0xd9...0e53