WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,236.98
Price
2,236.98 USDC
TVL
$105,427.28
MKT CAP
$42.6M
5m
0.09%
1h
0.40%
4h
0.66%
24h
-7.52%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
60K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.64
Pooled USDC:
$57,002.47

WETH/USDC price stats on Optimism

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,236.98. WETH price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 5319 trades with trading volume of $59,661.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,624,488.42. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,427.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,427.29.

The total transactions of WETH/USDC is 5319 in the last 24 hours, 3243 of which are buy transactions, and 2076 are sales transactions.

WETH/USDC pool has a trading volume of $59,661.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,236.98, captured at 9:58 AM UTC.

The price of converting 1 WETH to USD is $2,236.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20269:57:43 AMbuy$14.29$2,236.9814.292,236.980.006391
0xC5F...0F45
0xb6...4d71
11/06/20269:54:01 AMsell$11.59$2,234.6911.592,234.690.00519
0xB42...3730
0x1d...e649
11/06/20269:51:47 AMsell$5.16$2,2355.162,2350.002309
0xD39...817c
0x21...6538
11/06/20269:50:55 AMsell$14.29$2,235.3614.292,235.360.006397
0xC5F...0F45
0x08...da09
11/06/20269:50:41 AMsell$14.3$2,235.8914.32,235.890.006395
0xC5F...0F45
0x06...b370
11/06/20269:47:57 AMsell$14.3$2,236.4214.32,236.420.006394
0xC5F...0F45
0x2a...d426
11/06/20269:47:53 AMsell$9.96$2,236.869.962,236.860.004455
0xAe7...946B
0xf8...9a6c
11/06/20269:43:49 AMsell$5.53$2,237.425.532,237.420.002472
0x411...88BB
0x4a...b1b0
11/06/20269:43:51 AMsell$7.28$2,237.187.282,237.180.003255
0x9f5...Eb37
0x36...616e
11/06/20269:43:31 AMsell$0.2622$2,237.520.26222,237.520.0001172
0xA79...BC93
0xad...7d6e
11/06/20269:41:53 AMsell$14.3$2,237.7914.32,237.790.00639
0xC5F...0F45
0xf7...3073
11/06/20269:41:43 AMsell$14.3$2,238.3214.32,238.320.00639
0xC5F...0F45
0x96...0ea9
11/06/20269:41:27 AMsell$14.29$2,238.8514.292,238.850.006384
0xC5F...0F45
0x46...cab0
11/06/20269:40:11 AMbuy$1.49$2,241.331.492,241.330.000667
0xB42...3730
0x84...fbbd
11/06/20269:39:53 AMbuy$0.7257$2,239.940.72572,239.940.0003239
0xB01...5227
0xe0...d6d1
11/06/20269:39:53 AMbuy$0.064$2,241.330.0642,241.330.00002855
0xB01...5227
0xf7...4808
11/06/20269:39:53 AMbuy$36.47$2,240.6236.472,240.620.01627
0x467...44e9
0x2b...0ae0
11/06/20269:39:51 AMbuy$14.74$2,238.3514.742,238.350.006587
0x5A8...29B5
0xcc...c2bf
11/06/20269:39:51 AMsell$187.4$2,237.24187.42,237.240.08376
0x1C2...d2b5
0xf5...3d1f
11/06/20269:39:51 AMbuy$33.39$2,239.2433.392,239.240.01491
0x43d...4b91
0xce...b05d