WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,376.25
Price
3,376.25 USDC
TVL
$263,886.25
MKT CAP
$77.3M
5m
0.10%
1h
0.36%
4h
0.28%
24h
2.28%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
96K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
12.93
Pooled USDC:
$220,216.67

WETH/USDC price stats on Optimism

As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,376.25. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 8923 trades with trading volume of $95,762.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $77,292,296.20. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,886.25. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,886.25.

The total transactions of WETH/USDC is 8923 in the last 24 hours, 4317 of which are buy transactions, and 4606 are sales transactions.

WETH/USDC pool has a trading volume of $95,762.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,376.25, captured at 1:53 PM UTC.

The price of converting 1 WETH to USD is $3,376.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20261:52:59 PMsell$18.91$3,376.2518.913,376.250.005602
0x36f...5848
0x60...abd3
01/15/20261:52:43 PMsell$18.58$3,376.9318.583,376.930.005504
0x36f...5848
0x4b...a59d
01/15/20261:52:41 PMsell$0.03262$3,377.180.032623,377.180.059658
0x836...eA5C
0x93...d259
01/15/20261:52:09 PMsell$0.3256$3,378.180.32563,378.180.00009639
0xB0b...cd13
0x9e...9ec2
01/15/20261:52:11 PMsell$24.81$3,377.7224.813,377.720.007346
0x36f...5848
0xc0...c73a
01/15/20261:52:05 PMsell$11.37$3,378.3911.373,378.390.003365
0xf70...dbEF
0x99...6280
01/15/20261:51:41 PMsell$19.41$3,378.9519.413,378.950.005747
0x36f...5848
0x54...f11c
01/15/20261:50:43 PMsell$26.74$3,379.7926.743,379.790.007912
0x36f...5848
0x93...6ebb
01/15/20261:50:37 PMsell$0.01$3,380.240.013,380.240.052958
0xA9C...BBBB
0xba...7c49
01/15/20261:50:39 PMsell$0.3379$3,380.280.33793,380.280.00009996
0xf02...EEEE
0x54...c224
01/15/20261:50:35 PMsell$0.08328$3,380.290.083283,380.290.00002463
0x33a...4444
0xbb...3c84
01/15/20261:50:33 PMsell$0.01$3,380.240.013,380.240.052958
0x679...1111
0x04...b9ac
01/15/20261:50:31 PMsell$0.01197$3,380.290.011973,380.290.053543
0x054...3333
0x4b...c5e9
01/15/20261:50:29 PMsell$0.02$3,380.240.023,380.240.055917
0xe92...CCCC
0xbd...b27a
01/15/20261:50:27 PMsell$0.02254$3,380.290.022543,380.290.056669
0xc7D...9999
0x51...450e
01/15/20261:50:23 PMsell$0.02999$3,380.260.029993,380.260.058874
0xa39...ffff
0x9e...afde
01/15/20261:50:25 PMsell$0.04186$3,380.280.041863,380.280.00001238
0xceC...2222
0x3f...e88a
01/15/20261:50:19 PMsell$0.03999$3,380.230.039993,380.230.00001183
0xC62...5555
0x5d...8aee
01/15/20261:50:21 PMsell$0.1199$3,380.290.11993,380.290.00003549
0xFcF...DDDD
0x73...db24
01/15/20261:50:17 PMsell$0.07999$3,380.270.079993,380.270.00002366
0xA9C...BBBB
0x55...f357