WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,651.53
Price
1,651.53 USDC
TVL
$104,039.64
MKT CAP
$39.8M
5m
0.13%
1h
-0.97%
4h
-0.49%
24h
0.83%
Share
TXNS
8K
Buys
2K
Sells
6K
Volume
86K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.52
Pooled USDC:
$38,768.05

WETH/USDC price stats on Optimism

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,651.53. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 8119 trades with trading volume of $86,137.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,822,877.83. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,039.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,039.65.

The total transactions of WETH/USDC is 8119 in the last 24 hours, 2323 of which are buy transactions, and 5796 are sales transactions.

WETH/USDC pool has a trading volume of $86,137.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,651.53, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $1,651.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/202612:56:57 PMbuy$0.5016$1,651.530.50161,651.530.00030370xcf...edad
06/11/202612:56:57 PMbuy$0.5016$1,651.520.50161,651.520.00030370xcf...edad
06/11/202612:56:45 PMbuy$0.1644$1,651.520.16441,651.520.000099550x9a...6811
06/11/202612:56:19 PMbuy$1.86$1,651.491.861,651.490.0011260x91...252c
06/11/202612:56:13 PMbuy$1.79$1,651.411.791,651.410.0010860xee...d70d
06/11/202612:56:13 PMbuy$1.9$1,651.451.91,651.450.0011530x3f...daec
06/11/202612:53:49 PMsell$44.66$1,650.2344.661,650.230.027060x88...b237
06/11/202612:53:35 PMbuy$0.06425$1,652.390.064251,652.390.000038880xcd...fcfd
06/11/202612:52:29 PMbuy$9.98$1,652.269.981,652.260.0060450x56...acd5
06/11/202612:52:25 PMbuy$50.73$1,651.650.731,651.60.030710x03...ffb6
06/11/202612:52:21 PMbuy$4.09$1,6514.091,6510.002480x42...6942
06/11/202612:52:15 PMbuy$0.594$1,650.960.5941,650.960.00035980x91...3934
06/11/202612:52:09 PMbuy$3.11$1,650.913.111,650.910.0018850x05...ad31
06/11/202612:51:19 PMsell$1.16$1,649.241.161,649.240.0007070x1e...61e7
06/11/202612:50:31 PMsell$12.58$1,649.3912.581,649.390.0076270x9b...1499
06/11/202612:50:27 PMsell$2.08$1,649.552.081,649.550.0012630x50...42b9
06/11/202612:48:23 PMbuy$2.28$1,651.22.281,651.20.0013860x8a...56d5
06/11/202612:47:53 PMbuy$0.3563$1,651.170.35631,651.170.00021570x37...fb6a
06/11/202612:47:41 PMbuy$2.5$1,651.142.51,651.140.0015150xb0...87ce
06/11/202612:45:21 PMsell$27.52$1,649.7627.521,649.760.016680x47...a8bd