- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.56
- Pooled USDC:
- $44,288.44
WETH/USDC price stats on Optimism
As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,813.27. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 14561 trades with trading volume of $223,148.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,112,463.20. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $94,279.56. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $94,279.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14561 in the last 24 hours, 6129 of which are buy transactions, and 8432 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $223,148.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,813.27, captured at 5:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,813.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:09:07 PM | sell | $0.5183 | $1,813.87 | 0.5183 | 1,813.87 | 0.0002857 | 0xf7...2d76 | |
| 11/15/2026 | 5:09:07 PM | sell | $0.2491 | $1,813.89 | 0.2491 | 1,813.89 | 0.0001373 | 0xa2...66b3 | |
| 11/15/2026 | 5:09:07 PM | sell | $45.97 | $1,813.27 | 45.97 | 1,813.27 | 0.02535 | 0xa8...5a3d | |
| 11/15/2026 | 5:09:07 PM | sell | $0.3967 | $1,813.9 | 0.3967 | 1,813.9 | 0.0002187 | 0xcd...a872 | |
| 11/15/2026 | 5:09:05 PM | sell | $1.27 | $1,813.92 | 1.27 | 1,813.92 | 0.0007026 | 0xae...7538 | |
| 11/15/2026 | 5:08:51 PM | sell | $0.2177 | $1,814.2 | 0.2177 | 1,814.2 | 0.00012 | 0xf9...2f3f | |
| 11/15/2026 | 5:08:51 PM | sell | $9.96 | $1,814.06 | 9.96 | 1,814.06 | 0.005495 | 0x20...014c | |
| 11/15/2026 | 5:08:43 PM | sell | $14.05 | $1,814.38 | 14.05 | 1,814.38 | 0.007743 | 0x81...c82a | |
| 11/15/2026 | 5:08:05 PM | sell | $4.27 | $1,814.61 | 4.27 | 1,814.61 | 0.002358 | 0xcf...d201 | |
| 11/15/2026 | 5:07:23 PM | buy | $14.04 | $1,816.31 | 14.04 | 1,816.31 | 0.007734 | 0xee...1653 | |
| 11/15/2026 | 5:07:17 PM | buy | $4.28 | $1,816.07 | 4.28 | 1,816.07 | 0.002358 | 0x35...aa7c | |
| 11/15/2026 | 5:07:15 PM | buy | $14.04 | $1,815.83 | 14.04 | 1,815.83 | 0.007736 | 0xfe...ce79 | |
| 11/15/2026 | 5:06:23 PM | sell | $4.08 | $1,813.89 | 4.08 | 1,813.89 | 0.002252 | 0x16...4c28 | |
| 11/15/2026 | 5:05:39 PM | buy | $4.05 | $1,815.7 | 4.05 | 1,815.7 | 0.002235 | 0x1b...85b7 | |
| 11/15/2026 | 5:05:35 PM | buy | $14.04 | $1,815.47 | 14.04 | 1,815.47 | 0.007737 | 0xdb...7352 | |
| 11/15/2026 | 5:05:27 PM | buy | $14.04 | $1,815.1 | 14.04 | 1,815.1 | 0.007739 | 0x61...b122 | |
| 11/15/2026 | 5:05:19 PM | buy | $14.04 | $1,814.74 | 14.04 | 1,814.74 | 0.00774 | 0x63...70e9 | |
| 11/15/2026 | 5:05:15 PM | buy | $7.02 | $1,814.46 | 7.02 | 1,814.46 | 0.003871 | 0x07...d148 | |
| 11/15/2026 | 5:04:33 PM | sell | $28.08 | $1,812.92 | 28.08 | 1,812.92 | 0.01549 | 0x09...6873 | |
| 11/15/2026 | 5:04:33 PM | sell | $9.96 | $1,813.42 | 9.96 | 1,813.42 | 0.005495 | 0x38...2314 |