WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,718.1
Price
2,718.1 USDC
TVL
$114,604.31
MKT CAP
$50.6M
5m
0.00%
1h
-0.06%
4h
0.14%
24h
0.53%
Share
TXNS
2K
Buys
876
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.44
Pooled USDC:
$64,476.95

WETH/USDC price stats on Optimism

As of October 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,718.1. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $29,481.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,595,373.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,604.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,604.32.

The total transactions of WETH/USDC is 2017 in the last 24 hours, 876 of which are buy transactions, and 1141 are sales transactions.

WETH/USDC pool has a trading volume of $29,481.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,718.1, captured at 10:23 AM UTC.

The price of converting 1 WETH to USD is $2,718.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/202610:20:49 AMbuy$7.39$2,718.17.392,718.10.002721
0x781...FB88
0x22...edf5
10/05/202610:18:53 AMbuy$0.2572$2,718.060.25722,718.060.00009464
0xF05...A18B
0xeb...747e
10/05/202610:13:49 AMbuy$0.05195$2,718.060.051952,718.060.00001911
0x14c...bF1f
0x5d...421a
10/05/202610:13:45 AMsell$59.19$2,715.6659.192,715.660.02179
0x781...FB88
0xf4...41e3
10/05/202610:13:41 AMsell$59.18$2,716.359.182,716.30.02178
0x781...FB88
0x5f...18bd
10/05/202610:12:49 AMbuy$0.03146$2,719.370.031462,719.370.00001157
0x0fF...a8cF
0x7a...bb88
10/05/202610:12:43 AMbuy$0.03119$2,719.380.031192,719.380.00001147
0x0C9...d1ee
0x40...cfbe
10/05/202610:11:33 AMbuy$0.06178$2,719.510.061782,719.510.00002271
0x05C...97C6
0x87...901a
10/05/202610:11:33 AMsell$14.8$2,716.714.82,716.70.005447
0x781...FB88
0xb8...9e43
10/05/202610:11:29 AMsell$29.6$2,716.9429.62,716.940.01089
0x781...FB88
0xa6...eeb7
10/05/202610:11:25 AMsell$29.59$2,717.2629.592,717.260.01089
0x781...FB88
0xf0...541d
10/05/202610:11:15 AMsell$14.8$2,718.1214.82,718.120.005445
0x781...FB88
0xb2...e70a
10/05/202610:11:17 AMsell$59.19$2,717.7459.192,717.740.02178
0x781...FB88
0x84...4426
10/05/202610:10:07 AMsell$14.8$2,718.2814.82,718.280.005445
0x781...FB88
0xcf...4b49
10/05/202610:10:05 AMsell$0.3965$2,718.360.39652,718.360.0001458
0xDDd...53E2
0x1e...ab43
10/05/202610:09:59 AMsell$1.96$2,718.371.962,718.370.0007226
0x8f7...4AEd
0x9e...940a
10/05/202610:07:33 AMsell$0.03135$2,718.380.031352,718.380.00001153
0x2A2...f080
0x71...066a
10/05/202610:07:23 AMbuy$101.01$2,720.57101.012,720.570.03713
0x66e...f3fd
0xad...5f48
10/05/202610:06:55 AMbuy$100.52$2,719.49100.522,719.490.03696
0x66e...f3fd
0x58...742d
10/05/202610:01:03 AMsell$59.19$2,716.5559.192,716.550.02178
0x781...FB88
0xb9...cafc