WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,143.35
Price
2,143.35 USDC
TVL
$103,366.63
MKT CAP
$41M
5m
0.11%
1h
-0.41%
4h
0.20%
24h
-4.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
22.83
Pooled USDC:
$54,417.77

WETH/USDC price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,143.35. WETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 3277 trades with trading volume of $32,057.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,976,392.49. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,366.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,366.63.

The total transactions of WETH/USDC is 3277 in the last 24 hours, 1698 of which are buy transactions, and 1579 are sales transactions.

WETH/USDC pool has a trading volume of $32,057.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,143.35, captured at 3:44 AM UTC.

The price of converting 1 WETH to USD is $2,143.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20263:44:09 AMbuy$14.26$2,145.314.262,145.30.006651
0xC5F...0F45
0x08...4b06
11/09/20263:44:11 AMsell$0.007501$2,143.350.0075012,143.350.053499
0x0C9...d1ee
0x96...ad81
11/09/20263:43:49 AMbuy$14.27$2,144.7914.272,144.790.006653
0xC5F...0F45
0x88...26cb
11/09/20263:43:51 AMsell$0.01679$2,142.880.016792,142.880.057837
0x021...4D53
0xd3...e104
11/09/20263:41:55 AMbuy$14.26$2,144.2914.262,144.290.006653
0xC5F...0F45
0xe4...274f
11/09/20263:41:45 AMbuy$14.26$2,143.7914.262,143.790.006653
0xC5F...0F45
0x06...fcc2
11/09/20263:41:43 AMbuy$14.25$2,143.2814.252,143.280.00665
0xC5F...0F45
0x5b...7069
11/09/20263:41:25 AMsell$0.2286$2,140.890.22862,140.890.0001067
0xB66...b84A
0x6c...d587
11/09/20263:39:45 AMsell$0.2796$2,140.90.27962,140.90.0001306
0x6e0...68f7
0x02...d8df
11/09/20263:38:41 AMsell$0.8604$2,140.920.86042,140.920.0004018
0xA79...BC93
0xcf...f482
11/09/20263:38:31 AMsell$20.91$2,141.3120.912,141.310.009767
0x9f5...Eb37
0xe4...e98f
11/09/20263:38:11 AMsell$2.6$2,141.722.62,141.720.001218
0x560...c380
0xe6...c5b4
11/09/20263:37:49 AMsell$7.37$2,141.97.372,141.90.003442
0xa40...698f
0x11...2398
11/09/20263:34:09 AMbuy$14.25$2,143.9214.252,143.920.00665
0xC5F...0F45
0x46...b83e
11/09/20263:32:35 AMbuy$0.3131$2,143.670.31312,143.670.0001461
0x2c1...24bB
0x0f...19b2
11/09/20263:32:19 AMbuy$0.1685$2,143.660.16852,143.660.00007863
0xfA6...a567
0xaa...2308
11/09/20263:30:29 AMsell$14.26$2,141.7614.262,141.760.006658
0xC5F...0F45
0xca...fda9
11/09/20263:30:25 AMsell$12.55$2,142.2312.552,142.230.005858
0x9f5...Eb37
0x98...d60c
11/09/20263:29:31 AMsell$14.25$2,142.714.252,142.70.00665
0xC5F...0F45
0x53...22d3
11/09/20263:26:25 AMsell$0.0573$2,142.930.05732,142.930.00002674
0x03d...53B7
0x37...b209