Info about WETH-USDC pair
- Pooled WETH:
- 17.86
- Pooled USDC:
- $204,390.03
WETH/USDC price stats on Optimism
As of January 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,957.82. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8849 trades with trading volume of $204,653.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,928,347.58. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,227.22. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,227.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8849 in the last 24 hours, 4481 of which are buy transactions, and 4368 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $204,653.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,957.82, captured at 2:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:40:27 AM | buy | $0.9938 | $2,957.82 | 0.9938 | 2,957.82 | 0.0003359 | 0xaf...4fcb | |
| 01/24/2026 | 2:40:27 AM | buy | $0.408 | $2,957.82 | 0.408 | 2,957.82 | 0.0001379 | 0x37...94fa | |
| 01/24/2026 | 2:40:25 AM | buy | $1.09 | $2,957.79 | 1.09 | 2,957.79 | 0.0003709 | 0x42...a19a | |
| 01/24/2026 | 2:40:25 AM | buy | $0.2956 | $2,957.8 | 0.2956 | 2,957.8 | 0.00009994 | 0xed...0700 | |
| 01/24/2026 | 2:40:25 AM | buy | $0.9102 | $2,957.78 | 0.9102 | 2,957.78 | 0.0003077 | 0xcc...a38d | |
| 01/24/2026 | 2:40:25 AM | buy | $1 | $2,957.81 | 1 | 2,957.81 | 0.0003386 | 0xbf...5344 | |
| 01/24/2026 | 2:40:23 AM | buy | $3.88 | $2,957.75 | 3.88 | 2,957.75 | 0.001312 | 0xa7...88c4 | |
| 01/24/2026 | 2:40:21 AM | buy | $0.2837 | $2,957.72 | 0.2837 | 2,957.72 | 0.00009594 | 0x59...664c | |
| 01/24/2026 | 2:40:21 AM | buy | $0.9408 | $2,957.72 | 0.9408 | 2,957.72 | 0.0003181 | 0xec...482c | |
| 01/24/2026 | 2:40:19 AM | buy | $1.19 | $2,957.7 | 1.19 | 2,957.7 | 0.0004055 | 0x1b...e15e | |
| 01/24/2026 | 2:40:19 AM | buy | $0.8701 | $2,957.69 | 0.8701 | 2,957.69 | 0.0002942 | 0x90...2260 | |
| 01/24/2026 | 2:40:19 AM | buy | $0.4099 | $2,957.71 | 0.4099 | 2,957.71 | 0.0001386 | 0x1b...0984 | |
| 01/24/2026 | 2:40:19 AM | buy | $2.8 | $2,957.66 | 2.8 | 2,957.66 | 0.000948 | 0xa5...c881 | |
| 01/24/2026 | 2:40:17 AM | buy | $0.5002 | $2,957.6 | 0.5002 | 2,957.6 | 0.0001691 | 0xf7...fa77 | |
| 01/24/2026 | 2:40:17 AM | buy | $0.4931 | $2,957.65 | 0.4931 | 2,957.65 | 0.0001667 | 0x3f...0f21 | |
| 01/24/2026 | 2:40:17 AM | buy | $0.4901 | $2,957.59 | 0.4901 | 2,957.59 | 0.0001657 | 0xbb...e1ee | |
| 01/24/2026 | 2:40:17 AM | buy | $2.05 | $2,957.61 | 2.05 | 2,957.61 | 0.0006961 | 0x41...4b1e | |
| 01/24/2026 | 2:40:17 AM | buy | $1.6 | $2,957.63 | 1.6 | 2,957.63 | 0.0005415 | 0x09...6e63 | |
| 01/24/2026 | 2:40:15 AM | buy | $1 | $2,957.58 | 1 | 2,957.58 | 0.0003413 | 0x51...ba8e | |
| 01/24/2026 | 2:40:13 AM | buy | $0.4369 | $2,957.54 | 0.4369 | 2,957.54 | 0.0001477 | 0x64...3e0d |