WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,776.33
Price
1,776.33 USDC
TVL
$101,909.49
MKT CAP
$41.2M
5m
0.10%
1h
0.38%
4h
-0.44%
24h
-1.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
59K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.32
Pooled USDC:
$48,036.38

WETH/USDC price stats on Optimism

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,776.33. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 4235 trades with trading volume of $58,783.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,203,211.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,909.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,909.50.

The total transactions of WETH/USDC is 4235 in the last 24 hours, 2332 of which are buy transactions, and 1903 are sales transactions.

WETH/USDC pool has a trading volume of $58,783.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,776.33, captured at 11:03 PM UTC.

The price of converting 1 WETH to USD is $1,776.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/202611:02:19 PMbuy$17.69$1,776.3317.691,776.330.009961
0x1EF...7Ca8
0x5b...ea0f
07/07/202610:59:41 PMsell$6.4$1,774.466.41,774.460.003607
0xf70...dbEF
0xfb...d227
07/07/202610:49:33 PMsell$53.08$1,774.953.081,774.90.0299
0x745...002f
0x7b...9477
07/07/202610:36:43 PMsell$0.01999$1,775.250.019991,775.250.00001126
0x14c...bF1f
0xeb...5ed2
07/07/202610:35:59 PMsell$0.2559$1,775.260.25591,775.260.0001441
0x0C9...d1ee
0x05...5fcd
07/07/202610:35:57 PMsell$0.06119$1,775.230.061191,775.230.00003446
0x620...fA4a
0x8d...f112
07/07/202610:35:57 PMsell$0.1958$1,775.260.19581,775.260.0001103
0x260...F50C
0xea...b093
07/07/202610:35:57 PMsell$0.01583$1,775.190.015831,775.190.05892
0xD39...817c
0x4f...f2f3
07/07/202610:35:49 PMbuy$61.11$1,776.6461.111,776.640.03439
0x9B6...66a1
0xc9...7045
07/07/202610:35:49 PMsell$0.284$1,775.260.2841,775.260.00016
0x110...51C6
0xfa...79ba
07/07/202610:35:49 PMsell$0.284$1,775.260.2841,775.260.00016
0xD82...289f
0x81...5358
07/07/202610:35:41 PMbuy$51.36$1,775.7951.361,775.790.02892
0xD52...8E3F
0x38...7a02
07/07/202610:35:15 PMbuy$6.52$1,775.356.521,775.350.003672
0x04d...6D56
0x07...cd45
07/07/202610:35:15 PMbuy$13.82$1,775.1913.821,775.190.007785
0x9B6...66a1
0xd0...fa8e
07/07/202610:35:07 PMsell$0.02602$1,773.310.026021,773.310.00001467
0x17F...115C
0x0a...dde7
07/07/202610:34:31 PMbuy$48.52$1,774.6748.521,774.670.02734
0x9B6...66a1
0x86...2588
07/07/202610:34:27 PMbuy$50.66$1,773.7550.661,773.750.02856
0xBc1...96Db
0x0e...08f3
07/07/202610:34:19 PMbuy$8.19$1,773.218.191,773.210.004619
0x5A8...29B5
0x2b...cfd0
07/07/202610:32:55 PMbuy$53.28$1,772.7253.281,772.720.03005
0xeE0...b7B9
0x75...67b3
07/07/202610:32:51 PMbuy$1.88$1,772.281.881,772.280.001063
0x110...51C6
0x0a...9b68