WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,561.84
Price
1,561.84 USDC
TVL
$104,964.76
MKT CAP
$38.5M
5m
0.07%
1h
0.58%
4h
0.02%
24h
-2.94%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
155K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.7
Pooled USDC:
$33,584.67

WETH/USDC price stats on Optimism

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,561.84. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 11206 trades with trading volume of $155,300.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,458,560.93. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,964.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,964.76.

The total transactions of WETH/USDC is 11206 in the last 24 hours, 5981 of which are buy transactions, and 5225 are sales transactions.

WETH/USDC pool has a trading volume of $155,300.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,561.84, captured at 9:35 PM UTC.

The price of converting 1 WETH to USD is $1,561.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20269:34:15 PMsell$0.3679$1,561.840.36791,561.840.0002355
0x0e6...C7c8
0x0c...7e44
06/06/20269:34:17 PMsell$0.02906$1,561.840.029061,561.840.00001861
0x2F7...781E
0x4b...4d4b
06/06/20269:32:15 PMsell$0.007786$1,561.840.0077861,561.840.054985
0x238...6A50
0x0e...abce
06/06/20269:32:13 PMbuy$1.01$1,563.41.011,563.40.0006474
0xE03...79E7
0x8d...66a9
06/06/20269:32:11 PMbuy$65.09$1,562.7665.091,562.760.04165
0x754...C024
0x8c...2a66
06/06/20269:31:59 PMbuy$1.01$1,562.121.011,562.120.000648
0xE03...79E7
0x9a...36fa
06/06/20269:31:39 PMbuy$2.06$1,562.092.061,562.090.001319
0xE03...79E7
0x4e...f403
06/06/20269:31:33 PMbuy$4.09$1,562.034.091,562.030.002622
0xD4a...109c
0x9a...364f
06/06/20269:31:31 PMbuy$3.35$1,561.963.351,561.960.00215
0xab1...3477
0x6e...43db
06/06/20269:31:11 PMbuy$4.75$1,561.884.751,561.880.003042
0x2A8...58F1
0x52...e282
06/06/20269:28:13 PMsell$41.8$1,560.6841.81,560.680.02678
0x627...D0b6
0xf3...225b
06/06/20269:28:11 PMsell$40.75$1,561.4840.751,561.480.0261
0x614...6F14
0x34...e39f
06/06/20269:24:55 PMsell$0.02515$1,561.860.025151,561.860.0000161
0x021...4D53
0x94...13db
06/06/20269:22:35 PMsell$0.01113$1,561.850.011131,561.850.057129
0x2C3...4EF9
0x01...0827
06/06/20269:22:31 PMsell$0.01377$1,561.850.013771,561.850.058817
0x17F...115C
0xf8...6b07
06/06/20269:22:33 PMsell$0.0219$1,561.870.02191,561.870.00001402
0x311...2fb7
0xed...a095
06/06/20269:22:27 PMsell$0.1291$1,561.870.12911,561.870.0000827
0x11E...40F2
0x17...b0cf
06/06/20269:22:29 PMsell$0.06969$1,561.870.069691,561.870.00004462
0x2Be...0E57
0xf1...4221
06/06/20269:22:29 PMsell$0.03359$1,561.850.033591,561.850.0000215
0x2A8...58F1
0x0d...62a8
06/06/20269:22:25 PMsell$0.1407$1,561.880.14071,561.880.00009014
0x17B...7EC3
0xd9...8cdc