- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.9
- Pooled USDC:
- $208,810.22
WETH/USDC price stats on Optimism
As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,087.1. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 8530 trades with trading volume of $89,168.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,045,681.99. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,903.20. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,903.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8530 in the last 24 hours, 3842 of which are buy transactions, and 4688 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $89,168.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,087.1, captured at 11:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,087.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:11:23 PM | sell | $6.29 | $3,087.1 | 6.29 | 3,087.1 | 0.002039 | 0x4f...856e | |
| 01/12/2026 | 11:11:07 PM | buy | $0.3208 | $3,090.29 | 0.3208 | 3,090.29 | 0.0001038 | 0xf8...b411 | |
| 01/12/2026 | 11:11:05 PM | buy | $3.58 | $3,090.23 | 3.58 | 3,090.23 | 0.00116 | 0xb1...cb6f | |
| 01/12/2026 | 11:11:03 PM | sell | $29.18 | $3,087.55 | 29.18 | 3,087.55 | 0.009451 | 0xff...4589 | |
| 01/12/2026 | 11:11:03 PM | buy | $0.1589 | $3,090.18 | 0.1589 | 3,090.18 | 0.00005142 | 0xb1...3146 | |
| 01/12/2026 | 11:10:17 PM | buy | $0.1895 | $3,091.11 | 0.1895 | 3,091.11 | 0.00006133 | 0x49...8894 | |
| 01/12/2026 | 11:09:59 PM | buy | $1.35 | $3,091.08 | 1.35 | 3,091.08 | 0.000439 | 0xaa...8b44 | |
| 01/12/2026 | 11:09:09 PM | sell | $14.38 | $3,088.2 | 14.38 | 3,088.2 | 0.004658 | 0x26...0957 | |
| 01/12/2026 | 11:08:41 PM | buy | $39.24 | $3,090.89 | 39.24 | 3,090.89 | 0.01269 | 0xa9...2391 | |
| 01/12/2026 | 11:06:19 PM | buy | $3.68 | $3,090.19 | 3.68 | 3,090.19 | 0.001191 | 0xee...df6e | |
| 01/12/2026 | 11:06:17 PM | buy | $11.21 | $3,089.95 | 11.21 | 3,089.95 | 0.00363 | 0x57...6343 | |
| 01/12/2026 | 11:06:11 PM | sell | $25.96 | $3,087.1 | 25.96 | 3,087.1 | 0.008409 | 0x39...885b | |
| 01/12/2026 | 11:05:23 PM | buy | $0.3219 | $3,090.61 | 0.3219 | 3,090.61 | 0.0001041 | 0xb8...c9e8 | |
| 01/12/2026 | 11:05:13 PM | sell | $21.65 | $3,087.86 | 21.65 | 3,087.86 | 0.007013 | 0x01...c029 | |
| 01/12/2026 | 11:04:49 PM | buy | $4.56 | $3,091.23 | 4.56 | 3,091.23 | 0.001476 | 0xe7...9b0c | |
| 01/12/2026 | 11:04:49 PM | buy | $3.4 | $3,091.1 | 3.4 | 3,091.1 | 0.001101 | 0x84...5494 | |
| 01/12/2026 | 11:04:37 PM | sell | $19.37 | $3,088.26 | 19.37 | 3,088.26 | 0.006273 | 0x17...2af0 | |
| 01/12/2026 | 11:04:37 PM | buy | $0.4313 | $3,091.66 | 0.4313 | 3,091.66 | 0.0001395 | 0x6b...24f1 | |
| 01/12/2026 | 11:04:39 PM | buy | $0.3661 | $3,091.06 | 0.3661 | 3,091.06 | 0.0001184 | 0x1d...358e | |
| 01/12/2026 | 11:04:35 PM | sell | $30.3 | $3,089.05 | 30.3 | 3,089.05 | 0.009809 | 0xa7...008b |