WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,908.12
Price
1,908.12 USDC
TVL
$103,868.11
MKT CAP
$41.7M
5m
0.02%
1h
0.27%
4h
-0.53%
24h
-0.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.08
Pooled USDC:
$52,189.09

WETH/USDC price stats on Optimism

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,908.12. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $45,406.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,721,481.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,868.11. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,868.11.

The total transactions of WETH/USDC is 2281 in the last 24 hours, 1179 of which are buy transactions, and 1102 are sales transactions.

WETH/USDC pool has a trading volume of $45,406.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,908.12, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $1,908.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20263:53:11 AMbuy$52.94$1,908.1252.941,908.120.02774
0xd2a...9e46
0x76...9242
07/31/20263:47:29 AMbuy$4.81$1,907.684.811,907.680.002521
0x6a3...6413
0x48...670b
07/31/20263:45:49 AMbuy$50.12$1,907.2650.121,907.260.02627
0xA5F...3a7A
0xc8...0b59
07/31/20263:34:47 AMsell$95.28$1,905.6995.281,905.690.05
0xD03...7152
0xbc...2ef5
07/31/20263:34:09 AMsell$11.46$1,906.511.461,906.50.006015
0x5A8...29B5
0xf6...330d
07/31/20263:33:27 AMsell$5.59$1,906.635.591,906.630.002935
0xc9d...9fF1
0x29...aad2
07/31/20263:26:03 AMsell$0.009999$1,906.580.0099991,906.580.055244
0x24A...FDdD
0xbe...01cd
07/31/20263:26:01 AMsell$0.0295$1,906.670.02951,906.670.00001547
0x255...5f03
0xfa...5b54
07/31/20263:25:49 AMbuy$40.9$1,908.2740.91,908.270.02143
0x05A...E8A7
0x21...5ced
07/31/20263:25:39 AMsell$0.007502$1,906.060.0075021,906.060.053935
0x133...eDbe
0x4b...2130
07/31/20263:25:41 AMsell$0.015$1,906.060.0151,906.060.057871
0x128...44dB
0xfc...6f4a
07/31/20263:25:29 AMsell$0.03917$1,906.060.039171,906.060.00002055
0x0dC...bBCc
0x29...336e
07/31/20263:25:27 AMsell$0.03917$1,906.060.039171,906.060.00002055
0x1f0...171B
0xd8...2cba
07/31/20263:25:21 AMbuy$50.94$1,907.5850.941,907.580.0267
0xd2c...1B00
0xa2...04db
07/31/20263:22:05 AMbuy$55.19$1,906.7555.191,906.750.02894
0xb6f...Cb7D
0x21...8232
07/31/20263:20:35 AMsell$0.007529$1,904.40.0075291,904.40.053953
0x2C3...4EF9
0xe1...e4d1
07/31/20263:20:19 AMsell$0.05598$1,904.40.055981,904.40.00002939
0x19d...2f7D
0x19...ab4e
07/31/20263:20:15 AMsell$0.06141$1,904.410.061411,904.410.00003224
0x0a8...342A
0xd1...8d32
07/31/20263:20:13 AMsell$0.01681$1,904.380.016811,904.380.058829
0x185...C183
0x32...2de9
07/31/20263:20:11 AMsell$0.03116$1,904.40.031161,904.40.00001636
0x27e...3E36
0x22...8c5e