WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,147.1
Price
2,147.1 USDC
TVL
$239,626.09
MKT CAP
$42.3M
5m
0.24%
1h
0.16%
4h
0.47%
24h
-1.37%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
231K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.44
Pooled USDC:
$150,631.43

WETH/USDC price stats on Optimism

As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,147.1. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 9131 trades with trading volume of $231,426.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,250,155.12. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $239,626.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $239,626.09.

The total transactions of WETH/USDC is 9131 in the last 24 hours, 5255 of which are buy transactions, and 3876 are sales transactions.

WETH/USDC pool has a trading volume of $231,426.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,147.1, captured at 10:46 AM UTC.

The price of converting 1 WETH to USD is $2,147.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202610:45:01 AMsell$2.01$2,147.12.012,147.10.0009373
0xf70...dbEF
0xbe...19b0
03/20/202610:43:29 AMsell$0.4901$2,147.120.49012,147.120.0002282
0xf70...dbEF
0x27...5de9
03/20/202610:42:59 AMsell$0.4584$2,147.120.45842,147.120.0002135
0xf70...dbEF
0xb0...1cc5
03/20/202610:42:57 AMsell$16.91$2,147.2216.912,147.220.007876
0xf2E...14f8
0x89...929a
03/20/202610:42:23 AMsell$1.66$2,147.331.662,147.330.0007763
0xf70...dbEF
0xcd...2687
03/20/202610:42:19 AMsell$26.51$2,147.4926.512,147.490.01234
0xf70...dbEF
0x1e...3e41
03/20/202610:42:03 AMsell$0.447$2,147.640.4472,147.640.0002081
0xceC...2222
0xbd...3c5d
03/20/202610:42:01 AMsell$0.6248$2,147.650.62482,147.650.0002909
0xa39...ffff
0xd0...a707
03/20/202610:41:59 AMsell$0.01999$2,147.640.019992,147.640.059312
0xA2F...aaaa
0xdc...a4b5
03/20/202610:41:57 AMsell$0.9771$2,147.650.97712,147.650.0004549
0x7d5...7545
0xa0...e002
03/20/202610:41:55 AMsell$52.22$2,147.9652.222,147.960.02431
0x9B6...66a1
0xe3...20d0
03/20/202610:41:33 AMsell$0.06001$2,148.250.060012,148.250.00002793
0x054...3333
0x45...2082
03/20/202610:41:01 AMsell$0.3437$2,148.260.34372,148.260.00016
0x1EF...7Ca8
0xf4...edbd
03/20/202610:41:01 AMsell$1.37$2,148.321.372,148.320.00064
0xD82...289f
0x25...d820
03/20/202610:41:01 AMsell$0.3437$2,148.290.34372,148.290.00016
0xBc7...0130
0xdb...b26c
03/20/202610:41:01 AMsell$1.08$2,148.261.082,148.260.0005043
0x148...D56e
0xe7...d63f
03/20/202610:41:01 AMsell$1.17$2,148.311.172,148.310.0005479
0x148...D56e
0xf3...6307
03/20/202610:41:01 AMsell$2.56$2,148.282.562,148.280.001194
0xA2F...aaaa
0xb4...5e84
03/20/202610:40:59 AMbuy$100.38$2,149.91100.382,149.910.04669
0x574...287A
0x4f...39f3
03/20/202610:40:57 AMbuy$100.84$2,148.79100.842,148.790.04693
0x574...287A
0x1a...31c7