WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,344.62
Price
2,344.62 USDC
TVL
$116,466.72
MKT CAP
$43.3M
5m
0.06%
1h
0.07%
4h
0.56%
24h
4.02%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
49K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.59
Pooled USDC:
$70,525.14

WETH/USDC price stats on Optimism

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,344.62. WETH price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 7054 trades with trading volume of $49,165.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,265,952.13. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $116,466.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $116,466.72.

The total transactions of WETH/USDC is 7054 in the last 24 hours, 2858 of which are buy transactions, and 4196 are sales transactions.

WETH/USDC pool has a trading volume of $49,165.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,344.62, captured at 4:13 AM UTC.

The price of converting 1 WETH to USD is $2,344.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20264:12:23 AMsell$0.1363$2,344.930.13632,344.930.00005816
0xD4a...109c
0x91...065e
08/21/20264:12:23 AMsell$12$2,344.62122,344.620.00512
0x5A8...29B5
0x5b...93e8
08/21/20264:12:21 AMsell$2.7$2,3452.72,3450.001153
0x69f...a54b
0x56...9b75
08/21/20264:12:05 AMbuy$1.08$2,347.391.082,347.390.0004617
0x1C2...d2b5
0xf0...70dc
08/21/20264:11:41 AMsell$5.94$2,345.175.942,345.170.002536
0x67A...3f2B
0x86...a0b9
08/21/20264:11:07 AMsell$2.34$2,345.442.342,345.440.001
0xA79...BC93
0xfd...4550
08/21/20264:11:07 AMsell$1.17$2,345.351.172,345.350.0005
0xA79...BC93
0xfd...4550
08/21/20264:10:37 AMbuy$19.66$2,347.3419.662,347.340.008375
0xD82...289f
0x68...8b9b
08/21/20264:10:05 AMbuy$14.74$2,346.4714.742,346.470.006284
0x2A8...58F1
0x17...39c1
08/21/20264:09:13 AMbuy$14.74$2,345.7314.742,345.730.006286
0x5A8...29B5
0x70...7b06
08/21/20264:06:53 AMsell$3.73$2,343.13.732,343.10.001595
0xe26...5424
0x2b...7984
08/21/20264:06:53 AMsell$4.26$2,343.314.262,343.310.00182
0x6bE...a2Cf
0x0b...0e4f
08/21/20264:06:33 AMsell$6.88$2,343.596.882,343.590.002937
0x7D5...f6f4
0x36...8b12
08/21/20264:05:47 AMsell$38.59$2,344.7438.592,344.740.01646
0xd4f...c66a
0xea...e787
08/21/20264:05:29 AMsell$12.05$2,346.0212.052,346.020.005138
0xE8D...e91C
0xb7...a641
08/21/20264:05:25 AMsell$9.76$2,346.579.762,346.570.004162
0xE8D...e91C
0x6d...c7ea
08/21/20264:05:19 AMsell$0.02386$2,346.820.023862,346.820.00001016
0x072...D108
0xcb...2823
08/21/20264:04:21 AMbuy$8.19$2,348.968.192,348.960.003487
0xD82...289f
0xd4...151d
08/21/20264:04:21 AMbuy$14.74$2,348.3814.742,348.380.006279
0x110...51C6
0xdb...3a95
08/21/20264:03:25 AMbuy$2.95$2,347.932.952,347.930.00126
0xF5c...F6FB
0x7c...3f88