- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.18
- Pooled USDC:
- $47,158.61
WETH/USDC price stats on Optimism
As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,911.26. WETH price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 6229 trades with trading volume of $73,247.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $36,916,027.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,021.23. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,021.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6229 in the last 24 hours, 3393 of which are buy transactions, and 2836 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $73,247.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,911.26, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,911.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:58:33 AM | sell | $0.00898 | $1,911.26 | 0.00898 | 1,911.26 | 0.054698 | 0x4a...b5ba | |
| 11/13/2026 | 5:58:31 AM | sell | $0.01461 | $1,911.28 | 0.01461 | 1,911.28 | 0.057648 | 0x6d...9e46 | |
| 11/13/2026 | 5:58:29 AM | sell | $27.99 | $1,911.51 | 27.99 | 1,911.51 | 0.01464 | 0x42...4834 | |
| 11/13/2026 | 5:58:29 AM | buy | $0.01589 | $1,913.2 | 0.01589 | 1,913.2 | 0.058308 | 0xfc...a5e4 | |
| 11/13/2026 | 5:58:23 AM | sell | $0.03867 | $1,911.73 | 0.03867 | 1,911.73 | 0.00002023 | 0xc6...3c2d | |
| 11/13/2026 | 5:58:01 AM | sell | $2.86 | $1,911.83 | 2.86 | 1,911.83 | 0.001499 | 0x13...7c67 | |
| 11/13/2026 | 5:58:01 AM | sell | $0.6948 | $1,911.86 | 0.6948 | 1,911.86 | 0.0003634 | 0x9c...db45 | |
| 11/13/2026 | 5:58:05 AM | sell | $0.01 | $1,911.68 | 0.01 | 1,911.68 | 0.055234 | 0x43...426d | |
| 11/13/2026 | 5:58:03 AM | sell | $3.04 | $1,911.78 | 3.04 | 1,911.78 | 0.001595 | 0xba...aae9 | |
| 11/13/2026 | 5:58:03 AM | sell | $0.3351 | $1,911.8 | 0.3351 | 1,911.8 | 0.0001753 | 0x4f...983f | |
| 11/13/2026 | 5:58:03 AM | sell | $0.2844 | $1,911.75 | 0.2844 | 1,911.75 | 0.0001487 | 0x54...5e3f | |
| 11/13/2026 | 5:58:01 AM | buy | $101 | $1,913.14 | 101 | 1,913.14 | 0.05279 | 0x15...f69b | |
| 11/13/2026 | 5:58:05 AM | sell | $0.02219 | $1,911.7 | 0.02219 | 1,911.7 | 0.00001161 | 0xd3...b455 | |
| 11/13/2026 | 5:58:05 AM | sell | $0.0277 | $1,911.7 | 0.0277 | 1,911.7 | 0.00001449 | 0x8c...7971 | |
| 11/13/2026 | 5:58:05 AM | sell | $0.08502 | $1,911.74 | 0.08502 | 1,911.74 | 0.00004447 | 0x94...1c87 | |
| 11/13/2026 | 5:58:05 AM | sell | $0.01551 | $1,911.7 | 0.01551 | 1,911.7 | 0.058116 | 0xa6...eece | |
| 11/13/2026 | 5:58:03 AM | sell | $0.04599 | $1,911.75 | 0.04599 | 1,911.75 | 0.00002406 | 0xd2...c6c3 | |
| 11/13/2026 | 5:58:05 AM | sell | $0.6478 | $1,911.74 | 0.6478 | 1,911.74 | 0.0003388 | 0x86...99a1 | |
| 11/13/2026 | 5:58:03 AM | sell | $0.02952 | $1,911.74 | 0.02952 | 1,911.74 | 0.00001544 | 0xa5...9a73 | |
| 11/13/2026 | 5:58:03 AM | sell | $0.1008 | $1,911.75 | 0.1008 | 1,911.75 | 0.00005273 | 0xa4...527d |