WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,018.64
Price
2,018.64 USDC
TVL
$230,590.22
MKT CAP
$40.7M
5m
0.04%
1h
-0.26%
4h
-0.16%
24h
4.42%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
249K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.68
Pooled USDC:
$136,354.66

WETH/USDC price stats on Optimism

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.64. WETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 10470 trades with trading volume of $249,190.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,693,632.32. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $230,590.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $230,590.22.

The total transactions of WETH/USDC is 10470 in the last 24 hours, 5449 of which are buy transactions, and 5021 are sales transactions.

WETH/USDC pool has a trading volume of $249,190.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,018.64, captured at 6:24 PM UTC.

The price of converting 1 WETH to USD is $2,018.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20266:24:03 PMbuy$19.42$2,018.6419.422,018.640.009622
0x4C7...82e9
0x19...9fb3
03/09/20266:23:31 PMbuy$0.04843$2,018.570.048432,018.570.00002399
0x836...eA5C
0x4d...8b79
03/09/20266:23:13 PMbuy$39.67$2,018.3239.672,018.320.01965
0x36f...5848
0x98...0f7d
03/09/20266:22:25 PMsell$37.89$2,016.2937.892,016.290.01879
0x36f...5848
0x29...7dd6
03/09/20266:22:19 PMsell$38.5$2,016.7138.52,016.710.01909
0x36f...5848
0x9c...ca3d
03/09/20266:22:15 PMsell$42.33$2,017.1542.332,017.150.02098
0x36f...5848
0x0c...8167
03/09/20266:22:11 PMsell$42.32$2,017.6142.322,017.610.02097
0x36f...5848
0x68...9574
03/09/20266:22:05 PMsell$51.68$2,018.1251.682,018.120.0256
0x36f...5848
0x19...451f
03/09/20266:21:49 PMsell$37.41$2,018.637.412,018.60.01853
0x36f...5848
0xcd...3b7d
03/09/20266:21:25 PMbuy$42.48$2,019.9842.482,019.980.02103
0x36f...5848
0xda...a87f
03/09/20266:21:25 PMbuy$56.08$2,020.5256.082,020.520.02775
0x36f...5848
0x52...30af
03/09/20266:21:23 PMbuy$37.75$2,019.1237.752,019.120.01869
0x36f...5848
0x9b...bed3
03/09/20266:21:23 PMbuy$39.36$2,019.5439.362,019.540.01949
0x36f...5848
0xa4...eb10
03/09/20266:21:01 PMsell$45.09$2,017.1445.092,017.140.02235
0x36f...5848
0x99...cc8b
03/09/20266:20:55 PMsell$54.4$2,017.6854.42,017.680.02696
0x36f...5848
0x8a...4b38
03/09/20266:20:39 PMsell$102.15$2,018.53102.152,018.530.0506
0x574...287A
0xc9...0f83
03/09/20266:20:37 PMsell$45.46$2,019.3345.462,019.330.02251
0x36f...5848
0xaa...8c8a
03/09/20266:20:31 PMsell$1.08$2,019.591.082,019.590.0005375
0xf70...dbEF
0xc6...2ac1
03/09/20266:20:25 PMsell$6.54$2,019.636.542,019.630.003241
0xf70...dbEF
0xa2...4eb6
03/09/20266:20:15 PMsell$43.93$2,019.943.932,019.90.02174
0x36f...5848
0x02...cfa9