WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,886.02
Price
1,886.02 USDC
TVL
$103,375.92
MKT CAP
$40.1M
5m
0%
1h
-0.27%
4h
-0.07%
24h
0.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
26K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.83
Pooled USDC:
$50,876.71

WETH/USDC price stats on Optimism

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.02. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $25,689.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,091,457.24. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,375.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,375.93.

The total transactions of WETH/USDC is 2559 in the last 24 hours, 1152 of which are buy transactions, and 1407 are sales transactions.

WETH/USDC pool has a trading volume of $25,689.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,886.02, captured at 11:28 PM UTC.

The price of converting 1 WETH to USD is $1,886.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/202611:14:21 PMbuy$3$1,886.0231,886.020.00159
0x272...aCA9
0x0f...a961
08/13/202611:08:55 PMbuy$0.02498$1,886.030.024981,886.030.00001324
0x2F7...781E
0xe7...9e4f
08/13/202611:08:53 PMbuy$0.007897$1,8860.0078971,8860.054187
0x311...2fb7
0x1b...01c6
08/13/202611:08:49 PMbuy$0.07333$1,8860.073331,8860.00003888
0x283...83b6
0x6b...117f
08/13/202611:08:51 PMbuy$0.02198$1,885.990.021981,885.990.00001165
0x17F...115C
0x9b...b59b
08/13/202611:08:47 PMbuy$0.08355$1,885.990.083551,885.990.0000443
0xE2b...7E23
0x29...50be
08/13/202611:08:47 PMbuy$0.06475$1,8860.064751,8860.00003433
0x69f...a54b
0xde...4568
08/13/202611:08:43 PMbuy$0.09548$1,885.990.095481,885.990.00005062
0x69f...a54b
0x25...224a
08/13/202611:08:43 PMbuy$0.1699$1,885.980.16991,885.980.00009009
0x277...B69c
0x5d...3ee1
08/13/202611:08:43 PMbuy$0.2715$1,885.90.27151,885.90.000144
0xD67...2F70
0x52...dcd5
08/13/202611:08:43 PMbuy$0.09337$1,886.010.093371,886.010.0000495
0x29c...55EF
0x79...c739
08/13/202611:08:43 PMbuy$0.1316$1,885.910.13161,885.910.00006982
0x110...51C6
0xce...018c
08/13/202611:08:43 PMbuy$0.1881$1,885.920.18811,885.920.00009975
0xab1...3477
0x48...8db1
08/13/202611:08:43 PMbuy$1.66$1,885.961.661,885.960.0008821
0x620...fA4a
0xf7...f194
08/13/202611:08:43 PMbuy$2.05$1,885.922.051,885.920.001091
0x620...fA4a
0x1a...cdd8
08/13/202611:08:43 PMbuy$0.4006$1,885.950.40061,885.950.0002124
0x48F...6CEe
0xed...e51d
08/13/202611:08:41 PMbuy$0.6967$1,885.720.69671,885.720.0003695
0x148...D56e
0x2b...df6a
08/13/202611:08:41 PMbuy$0.08145$1,886.520.081451,886.520.00004317
0x69f...a54b
0x82...9638
08/13/202611:08:41 PMbuy$0.7373$1,885.870.73731,885.870.0003909
0x5A8...29B5
0x8b...dea4
08/13/202611:08:41 PMbuy$0.983$1,885.880.9831,885.880.0005212
0xD4a...109c
0x44...2d56