WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,091.15
Price
2,091.15 USDC
TVL
$238,487.43
MKT CAP
$41.9M
5m
0.51%
1h
0.61%
4h
-1.90%
24h
-2.71%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
420K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.32
Pooled USDC:
$143,709.47

WETH/USDC price stats on Optimism

As of March 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.15. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 15110 trades with trading volume of $420,254.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,937,303.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,487.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,487.44.

The total transactions of WETH/USDC is 15110 in the last 24 hours, 7584 of which are buy transactions, and 7526 are sales transactions.

WETH/USDC pool has a trading volume of $420,254.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,091.15, captured at 5:05 PM UTC.

The price of converting 1 WETH to USD is $2,091.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20265:05:11 PMsell$100.51$2,091.15100.512,091.150.04806
0x574...287A
0x95...b4d4
03/05/20265:05:01 PMsell$0.3238$2,091.690.32382,091.690.0001548
0xc7D...9999
0x87...f8c5
03/05/20265:04:45 PMbuy$8.97$2,093.748.972,093.740.004287
0xA98...BF02
0xd3...330f
03/05/20265:04:45 PMsell$0.08151$2,091.690.081512,091.690.00003897
0x08B...A971
0xda...682e
03/05/20265:04:43 PMbuy$8.99$2,093.548.992,093.540.004296
0x25D...c66B
0x4b...7368
03/05/20265:04:43 PMbuy$9.15$2,094.19.152,094.10.004373
0x129...8417
0xf2...4da8
03/05/20265:04:43 PMsell$60.18$2,091.8260.182,091.820.02877
0x30c...4d77
0xf0...82e0
03/05/20265:04:43 PMbuy$9.04$2,093.739.042,093.730.004317
0xb30...c72d
0x37...a25d
03/05/20265:04:43 PMbuy$8.99$2,093.648.992,093.640.004295
0x8f5...f719
0xd5...d119
03/05/20265:04:43 PMbuy$8.05$2,094.198.052,094.190.003847
0xd7E...6B4d
0xab...365e
03/05/20265:04:43 PMbuy$9.11$2,093.639.112,093.630.004352
0x015...6864
0xff...0a12
03/05/20265:04:43 PMsell$0.04183$2,091.950.041832,091.950.00002
0xD4a...109c
0xf5...f92d
03/05/20265:04:43 PMbuy$8.22$2,093.828.222,093.820.003928
0x876...7542
0x82...dcd8
03/05/20265:04:43 PMbuy$9.01$2,093.919.012,093.910.004305
0x50f...5dB4
0x11...9cf6
03/05/20265:04:43 PMsell$0.06125$2,092.140.061262,092.140.00002928
0xa39...ffff
0x21...366d
03/05/20265:04:41 PMsell$0.04758$2,091.390.047582,091.390.00002275
0x054...3333
0xdb...5c15
03/05/20265:04:43 PMbuy$8.99$2,094.018.992,094.010.004295
0xd92...527a
0x4b...b427
03/05/20265:04:39 PMsell$0.01028$2,091.390.010282,091.390.054915
0x76b...8888
0xdf...71a4
03/05/20265:04:21 PMsell$0.01567$2,091.380.015672,091.380.057495
0x33a...4444
0x68...a66d
03/05/20265:04:05 PMsell$0.08385$2,091.390.083852,091.390.00004009
0x054...3333
0x85...0202