WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,304.42
Price
3,304.42 USDC
TVL
$262,950.7
MKT CAP
$75.7M
5m
0.19%
1h
-0.18%
4h
-0.04%
24h
-0.54%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
74K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.62
Pooled USDC:
$217,913.69

WETH/USDC price stats on Optimism

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,304.42. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 7790 trades with trading volume of $73,776.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,733,348.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,950.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,950.71.

The total transactions of WETH/USDC is 7790 in the last 24 hours, 3951 of which are buy transactions, and 3839 are sales transactions.

WETH/USDC pool has a trading volume of $73,776.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,304.42, captured at 2:28 AM UTC.

The price of converting 1 WETH to USD is $3,304.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20262:28:49 AMsell$0.01$3,304.420.013,304.420.0530270xcf...e4b1
01/16/20262:28:27 AMsell$0.3207$3,304.530.32073,304.530.000097040xea...c05b
01/16/20262:28:25 AMsell$0.09519$3,304.540.095193,304.540.00002880x9d...8d84
01/16/20262:28:23 AMsell$0.156$3,304.540.1563,304.540.000047230x17...5a38
01/16/20262:28:23 AMsell$0.1212$3,304.550.12123,304.550.000036680xae...8d22
01/16/20262:28:21 AMbuy$22.46$3,307.522.463,307.50.0067910x0f...635a
01/16/20262:28:21 AMsell$0.3575$3,303.850.35753,303.850.00010820xfe...1468
01/16/20262:28:17 AMsell$9.99$3,304.019.993,304.010.0030260xf8...c920
01/16/20262:28:17 AMsell$0.5429$3,304.180.54293,304.180.00016430xe7...ae9c
01/16/20262:28:17 AMsell$0.06211$3,304.140.062113,304.140.00001880x57...f7c3
01/16/20262:28:15 AMsell$0.1848$3,305.70.18483,305.70.000055910x00...397f
01/16/20262:28:15 AMsell$38.12$3,305.0938.123,305.090.011530xd4...f8dd
01/16/20262:28:15 AMsell$3.01$3,304.33.013,304.30.00091320x04...1f5f
01/16/20262:28:15 AMsell$4.47$3,304.424.473,304.420.0013540x2e...f2b6
01/16/20262:28:15 AMsell$2.1$3,304.222.13,304.220.00063570x29...a366
01/16/20262:28:13 AMbuy$183.48$3,308.7183.483,308.70.055450x9a...bf3f
01/16/20262:28:13 AMsell$0.3377$3,302.50.33773,302.50.00010220xeb...4a3a
01/16/20262:28:13 AMsell$4.58$3,305.914.583,305.910.0013880x23...d7d1
01/16/20262:28:13 AMsell$4.36$3,305.774.363,305.770.001320xb1...7aac
01/16/20262:28:13 AMsell$64.44$3,307.2764.443,307.270.019480x94...b661