WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,822.82
Price
1,822.82 USDC
TVL
$103,355.14
MKT CAP
$41.2M
5m
0.08%
1h
-0.05%
4h
1.02%
24h
0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.93
Pooled USDC:
$50,618.99

WETH/USDC price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,822.82. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $25,086.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,155,306.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,355.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,355.14.

The total transactions of WETH/USDC is 2114 in the last 24 hours, 1074 of which are buy transactions, and 1040 are sales transactions.

WETH/USDC pool has a trading volume of $25,086.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,822.82, captured at 4:29 PM UTC.

The price of converting 1 WETH to USD is $1,822.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20264:29:05 PMbuy$2.6$1,822.822.61,822.820.0014310xfc...470a
07/12/20264:26:57 PMbuy$34.27$1,822.5134.271,822.510.01880x29...39b9
07/12/20264:26:13 PMbuy$0.3894$1,822.220.38941,822.220.00021370x4d...e2d4
07/12/20264:24:55 PMbuy$47.34$1,821.8147.341,821.810.025990x6d...aea8
07/12/20264:23:11 PMbuy$3.81$1,821.373.811,821.370.0020940xe8...c26d
07/12/20264:22:29 PMbuy$4.31$1,820.934.311,820.930.002370x62...3c49
07/12/20264:22:29 PMbuy$20.31$1,821.1520.311,821.150.011150xfd...657f
07/12/20264:21:37 PMbuy$31.01$1,820.6231.011,820.620.017030x17...8e39
07/12/20264:21:33 PMbuy$1.59$1,820.331.591,820.330.00087470xdf...e7e7
07/12/20264:21:21 PMbuy$3.57$1,820.293.571,820.290.0019620x78...1ed8
07/12/20264:20:53 PMbuy$19.17$1,820.0919.171,820.090.010530x77...7352
07/12/20264:20:37 PMbuy$16.13$1,819.7816.131,819.780.0088660x3f...c6b0
07/12/20264:20:03 PMbuy$2.49$1,819.622.491,819.620.001370x2b...dd5b
07/12/20264:19:43 PMbuy$3.14$1,819.573.141,819.570.0017280xe0...43d8
07/12/20264:19:37 PMbuy$1.26$1,819.531.261,819.530.00069540xfa...bbe9
07/12/20264:18:03 PMbuy$3.48$1,819.493.481,819.490.0019140x16...5e51
07/12/20264:18:03 PMbuy$0.3215$1,819.410.32151,819.410.00017670xd5...10a4
07/12/20264:18:03 PMbuy$2.96$1,819.442.961,819.440.0016310x1d...beea
07/12/20264:17:59 PMbuy$4.1$1,819.374.11,819.370.0022540xcc...d07c
07/12/20264:16:39 PMbuy$1.27$1,819.331.271,819.330.00069880xf9...a028