- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.73
- Pooled USDC:
- $217,554.96
WETH/USDC price stats on Optimism
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,293.58. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 9200 trades with trading volume of $100,555.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,699,668.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,777.44. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,777.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9200 in the last 24 hours, 5097 of which are buy transactions, and 4103 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $100,555.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,293.58, captured at 4:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,293.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:15:31 AM | sell | $0.08594 | $3,293.58 | 0.08594 | 3,293.58 | 0.00002609 | 0x37...dea9 | |
| 01/15/2026 | 4:13:25 AM | buy | $17.57 | $3,296.6 | 17.57 | 3,296.6 | 0.005329 | 0xf3...bebf | |
| 01/15/2026 | 4:11:53 AM | sell | $0.01027 | $3,293.01 | 0.01027 | 3,293.01 | 0.053121 | 0x2d...7fe4 | |
| 01/15/2026 | 4:11:41 AM | sell | $0.01 | $3,292.89 | 0.01 | 3,292.89 | 0.053036 | 0x8a...434e | |
| 01/15/2026 | 4:11:39 AM | sell | $0.0698 | $3,293.02 | 0.0698 | 3,293.02 | 0.00002119 | 0x09...0743 | |
| 01/15/2026 | 4:11:35 AM | sell | $0.08361 | $3,293.02 | 0.08361 | 3,293.02 | 0.00002539 | 0x53...6112 | |
| 01/15/2026 | 4:11:33 AM | sell | $0.08359 | $3,293.03 | 0.08359 | 3,293.03 | 0.00002538 | 0x14...e02a | |
| 01/15/2026 | 4:11:27 AM | sell | $0.03 | $3,293 | 0.03 | 3,293 | 0.05911 | 0xad...c9bc | |
| 01/15/2026 | 4:11:23 AM | buy | $25.07 | $3,295.93 | 25.07 | 3,295.93 | 0.007607 | 0xee...1dec | |
| 01/15/2026 | 4:10:57 AM | sell | $0.05999 | $3,292.22 | 0.05999 | 3,292.22 | 0.00001822 | 0xc0...df28 | |
| 01/15/2026 | 4:10:55 AM | sell | $0.01733 | $3,292.22 | 0.01733 | 3,292.22 | 0.055265 | 0x9d...eeed | |
| 01/15/2026 | 4:10:53 AM | buy | $22.51 | $3,295.17 | 22.51 | 3,295.17 | 0.006834 | 0x88...a8d0 | |
| 01/15/2026 | 4:06:59 AM | sell | $6.53 | $3,291.62 | 6.53 | 3,291.62 | 0.001984 | 0x4f...5724 | |
| 01/15/2026 | 4:06:51 AM | sell | $5.06 | $3,291.81 | 5.06 | 3,291.81 | 0.001537 | 0x0c...3db0 | |
| 01/15/2026 | 4:06:39 AM | sell | $21.25 | $3,292.23 | 21.25 | 3,292.23 | 0.006456 | 0xe9...71ab | |
| 01/15/2026 | 4:06:01 AM | sell | $0.04185 | $3,293.31 | 0.04185 | 3,293.31 | 0.0000127 | 0x6e...b38d | |
| 01/15/2026 | 4:06:03 AM | sell | $0.04762 | $3,292.56 | 0.04762 | 3,292.56 | 0.00001446 | 0xb5...bd41 | |
| 01/15/2026 | 4:06:01 AM | sell | $23.39 | $3,292.94 | 23.39 | 3,292.94 | 0.007103 | 0xbe...a79a | |
| 01/15/2026 | 4:05:59 AM | sell | $0.09765 | $3,293.31 | 0.09765 | 3,293.31 | 0.00002965 | 0x3b...4b24 | |
| 01/15/2026 | 4:05:57 AM | sell | $0.1745 | $3,293.32 | 0.1745 | 3,293.32 | 0.000053 | 0xe5...bb82 |