WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,476.91
Price
2,476.91 USDC
TVL
$107,516.3
MKT CAP
$48.1M
5m
-0.02%
1h
0.22%
4h
2.28%
24h
-3.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.06
Pooled USDC:
$60,293.69

WETH/USDC price stats on Optimism

As of October 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,476.91. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 3966 trades with trading volume of $32,915.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,070,105.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $107,516.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $107,516.31.

The total transactions of WETH/USDC is 3966 in the last 24 hours, 2138 of which are buy transactions, and 1828 are sales transactions.

WETH/USDC pool has a trading volume of $32,915.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,476.91, captured at 10:20 PM UTC.

The price of converting 1 WETH to USD is $2,476.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/202610:19:45 PMsell$2.86$2,476.912.862,476.910.001157
0xD67...2F70
0x1f...b0cd
10/08/202610:19:33 PMsell$3.68$2,477.113.682,477.110.001488
0x5A8...29B5
0xff...f786
10/08/202610:18:31 PMsell$2.86$2,477.32.862,477.30.001157
0x7fB...4e82
0x7e...dedf
10/08/202610:18:21 PMsell$3.68$2,477.53.682,477.50.001488
0x569...294f
0x00...9ec1
10/08/202610:12:53 PMsell$0.01165$2,477.590.011652,477.590.054702
0x05C...97C6
0xf9...708f
10/08/202610:12:23 PMsell$0.02216$2,477.60.022162,477.60.058946
0x283...83b6
0x39...228a
10/08/202610:12:17 PMsell$0.02$2,477.60.022,477.60.058072
0x1f0...171B
0xb8...ba83
10/08/202610:12:13 PMsell$0.02189$2,477.60.021892,477.60.058835
0x164...8847
0x77...2a1b
10/08/202610:12:11 PMsell$0.1945$2,477.620.19452,477.620.00007851
0x128...44dB
0x6c...ad4b
10/08/202610:12:09 PMsell$0.01959$2,477.620.019592,477.620.057906
0x0e6...C7c8
0xe4...831b
10/08/202610:11:51 PMsell$0.006258$2,477.610.0062582,477.610.052525
0x19d...2f7D
0x5e...4d74
10/08/202610:11:49 PMbuy$0.3056$2,480.10.30562,480.10.0001232
0x3Bb...dd6A
0xc2...7e02
10/08/202610:11:45 PMsell$0.005667$2,477.60.0056672,477.60.052287
0x0C9...d1ee
0x66...57e6
10/08/202610:11:39 PMsell$0.005141$2,477.590.0051412,477.590.052074
0x311...2fb7
0xb3...2bcb
10/08/202610:07:51 PMsell$1.72$2,477.661.722,477.660.0006965
0x0e6...C7c8
0x11...228d
10/08/202610:07:49 PMsell$0.01589$2,477.710.015892,477.710.056413
0xFad...207D
0xbd...339d
10/08/20269:59:47 PMsell$3.37$2,477.813.372,477.810.00136
0xab1...3477
0xb6...330c
10/08/20269:59:13 PMsell$7.37$2,478.137.372,478.130.002975
0xD67...2F70
0xa9...dc6b
10/08/20269:57:25 PMbuy$0.005086$2,481.050.0050862,481.050.052049
0x6fd...ea3E
0x5f...8cb8
10/08/20269:56:27 PMbuy$1.48$2,480.781.482,480.780.0006003
0xCB6...D6c1
0xf8...0dbe