Info about WETH-USDC pair
- Pooled WETH:
- 41.36
- Pooled USDC:
- $166,576.02
WETH/USDC price stats on Optimism
As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.6. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3592 trades with trading volume of $79,108.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,832,389.75. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,319.69. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,319.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3592 in the last 24 hours, 1184 of which are buy transactions, and 2408 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $79,108.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,314.6, captured at 8:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,314.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:58:39 AM | sell | $0.03901 | $2,314.61 | 0.03901 | 2,314.61 | 0.00001685 | 0xdf...14c1 | |
| 05/13/2026 | 8:58:39 AM | sell | $0.1041 | $2,314.6 | 0.1041 | 2,314.6 | 0.000045 | 0x42...d8d1 | |
| 05/13/2026 | 8:58:39 AM | sell | $0.1665 | $2,314.61 | 0.1665 | 2,314.61 | 0.00007193 | 0xdf...14c1 | |
| 05/13/2026 | 8:58:39 AM | sell | $0.1716 | $2,314.6 | 0.1716 | 2,314.6 | 0.00007416 | 0xdd...7264 | |
| 05/13/2026 | 8:58:37 AM | buy | $102.35 | $2,316.39 | 102.35 | 2,316.39 | 0.04418 | 0x88...0e35 | |
| 05/13/2026 | 8:58:37 AM | sell | $0.1275 | $2,314.61 | 0.1275 | 2,314.61 | 0.00005511 | 0x10...d3f0 | |
| 05/13/2026 | 8:52:35 AM | buy | $0.05309 | $2,315.88 | 0.05309 | 2,315.88 | 0.00002292 | 0xf4...857e | |
| 05/13/2026 | 8:52:01 AM | buy | $100.6 | $2,315.33 | 100.6 | 2,315.33 | 0.04345 | 0xa6...055d | |
| 05/13/2026 | 8:50:45 AM | sell | $7.86 | $2,312.53 | 7.86 | 2,312.53 | 0.0034 | 0x38...8e62 | |
| 05/13/2026 | 8:50:19 AM | sell | $0.7822 | $2,312.57 | 0.7822 | 2,312.57 | 0.0003382 | 0x4b...50a0 | |
| 05/13/2026 | 8:49:49 AM | sell | $3.88 | $2,312.78 | 3.88 | 2,312.78 | 0.00168 | 0x8b...97a6 | |
| 05/13/2026 | 8:49:51 AM | sell | $17.34 | $2,312.67 | 17.34 | 2,312.67 | 0.007499 | 0x8e...73d0 | |
| 05/13/2026 | 8:49:43 AM | sell | $28.69 | $2,312.95 | 28.69 | 2,312.95 | 0.0124 | 0x40...ea75 | |
| 05/13/2026 | 8:49:27 AM | sell | $0.7094 | $2,313.11 | 0.7094 | 2,313.11 | 0.0003067 | 0x8a...cd74 | |
| 05/13/2026 | 8:49:17 AM | sell | $28.91 | $2,313.26 | 28.91 | 2,313.26 | 0.01249 | 0x2e...00b0 | |
| 05/13/2026 | 8:48:59 AM | sell | $11.04 | $2,313.47 | 11.04 | 2,313.47 | 0.004772 | 0x64...0729 | |
| 05/13/2026 | 8:48:25 AM | sell | $39.79 | $2,313.74 | 39.79 | 2,313.74 | 0.0172 | 0x8a...84ca | |
| 05/13/2026 | 8:48:23 AM | sell | $0.1041 | $2,313.93 | 0.1041 | 2,313.93 | 0.000045 | 0xd9...a5ec | |
| 05/13/2026 | 8:48:23 AM | sell | $1.83 | $2,313.96 | 1.83 | 2,313.96 | 0.0007937 | 0x2a...19ce | |
| 05/13/2026 | 8:47:01 AM | sell | $0.01293 | $2,313.95 | 0.01293 | 2,313.95 | 0.055588 | 0x51...096c |