Info about WETH-USDC pair
- Pooled WETH:
- 28.46
- Pooled USDC:
- $49,631.47
WETH/USDC price stats on Optimism
As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.8. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $40,459.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,936,033.13. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,748.32. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,748.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2606 in the last 24 hours, 1363 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $40,459.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,865.8, captured at 9:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:17:01 PM | buy | $13.22 | $1,865.8 | 13.22 | 1,865.8 | 0.007086 | 0x00...7d91 | |
| 08/03/2026 | 9:16:55 PM | buy | $39.92 | $1,865.37 | 39.92 | 1,865.37 | 0.0214 | 0xc7...610c | |
| 08/03/2026 | 9:16:37 PM | buy | $0.8051 | $1,865.04 | 0.8051 | 1,865.04 | 0.0004317 | 0xcf...dff7 | |
| 08/03/2026 | 9:16:37 PM | buy | $0.06599 | $1,865.03 | 0.06599 | 1,865.03 | 0.00003538 | 0xbc...f731 | |
| 08/03/2026 | 9:16:35 PM | buy | $0.02781 | $1,865.04 | 0.02781 | 1,865.04 | 0.00001491 | 0x0e...2b9a | |
| 08/03/2026 | 9:16:33 PM | buy | $0.1235 | $1,865.04 | 0.1235 | 1,865.04 | 0.00006622 | 0x23...99ca | |
| 08/03/2026 | 9:16:29 PM | buy | $0.1812 | $1,865.03 | 0.1812 | 1,865.03 | 0.00009719 | 0xef...95c0 | |
| 08/03/2026 | 9:16:31 PM | buy | $0.1634 | $1,865.03 | 0.1634 | 1,865.03 | 0.00008764 | 0x68...6c59 | |
| 08/03/2026 | 9:16:29 PM | sell | $55.07 | $1,863.6 | 55.07 | 1,863.6 | 0.02955 | 0xc4...8b45 | |
| 08/03/2026 | 9:16:29 PM | buy | $0.2644 | $1,865.03 | 0.2644 | 1,865.03 | 0.0001418 | 0xac...cd0a | |
| 08/03/2026 | 9:16:23 PM | sell | $43.54 | $1,864.38 | 43.54 | 1,864.38 | 0.02335 | 0xfb...0259 | |
| 08/03/2026 | 9:11:09 PM | sell | $53.77 | $1,865.13 | 53.77 | 1,865.13 | 0.02883 | 0x99...7856 | |
| 08/03/2026 | 9:02:43 PM | sell | $46.05 | $1,865.89 | 46.05 | 1,865.89 | 0.02468 | 0xf0...646c | |
| 08/03/2026 | 9:00:13 PM | buy | $6.48 | $1,868.03 | 6.48 | 1,868.03 | 0.00347 | 0xb5...23ff | |
| 08/03/2026 | 8:59:17 PM | buy | $59.1 | $1,867.56 | 59.1 | 1,867.56 | 0.03164 | 0xaf...441c | |
| 08/03/2026 | 8:58:27 PM | buy | $2.99 | $1,867.09 | 2.99 | 1,867.09 | 0.001606 | 0x19...8947 | |
| 08/03/2026 | 8:50:43 PM | buy | $0.005868 | $1,867.09 | 0.005868 | 1,867.09 | 0.053142 | 0x27...3e28 | |
| 08/03/2026 | 8:50:45 PM | buy | $0.01364 | $1,867.09 | 0.01364 | 1,867.09 | 0.057307 | 0xda...371c | |
| 08/03/2026 | 8:50:41 PM | buy | $0.01539 | $1,867.1 | 0.01539 | 1,867.1 | 0.058243 | 0xd1...951e | |
| 08/03/2026 | 8:50:39 PM | buy | $0.09314 | $1,867.07 | 0.09314 | 1,867.07 | 0.00004988 | 0xd2...d854 |