WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,876.3
Price
1,876.3 USDC
TVL
$103,107.8
MKT CAP
$40M
5m
0%
1h
0.12%
4h
-0.04%
24h
-0.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.11
Pooled USDC:
$50,352

WETH/USDC price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.3. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $23,720.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,027,862.20. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,107.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,107.80.

The total transactions of WETH/USDC is 2225 in the last 24 hours, 1219 of which are buy transactions, and 1006 are sales transactions.

WETH/USDC pool has a trading volume of $23,720.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,876.3, captured at 10:37 AM UTC.

The price of converting 1 WETH to USD is $1,876.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/202610:31:41 AMbuy$45.03$1,876.345.031,876.30.024
0x509...B030
0x76...bb3b
08/14/202610:23:53 AMbuy$4.38$1,875.894.381,875.890.002338
0x3d8...D380
0xf6...3ebd
08/14/202610:18:05 AMsell$0.9622$1,873.990.96221,873.990.0005134
0xF07...ef83
0x12...4fd6
08/14/202610:17:57 AMbuy$12.28$1,875.7712.281,875.770.00655
0xB42...3730
0xda...3974
08/14/202610:16:49 AMbuy$9.83$1,875.599.831,875.590.005241
0xBc7...0130
0xd7...07b3
08/14/202610:16:49 AMbuy$52.08$1,875.0852.081,875.080.02777
0x91E...4B7a
0xea...1cc7
08/14/202610:14:27 AMsell$2.99$1,872.812.991,872.810.001601
0x852...DD54
0x93...c117
08/14/202610:05:47 AMbuy$24.29$1,874.5224.291,874.520.01295
0xE3a...9f54
0xfd...4e02
08/14/202610:05:15 AMbuy$26.48$1,874.1126.481,874.110.01413
0xaF3...00aa
0x52...34f1
08/14/202610:03:33 AMbuy$62.2$1,873.3962.21,873.390.0332
0x509...B030
0x4d...53b6
08/14/202610:00:17 AMsell$55.69$1,871.4755.691,871.470.02975
0x509...B030
0x13...6391
08/14/20269:50:23 AMbuy$41.75$1,873.4541.751,873.450.02228
0x509...B030
0x32...fb60
08/14/20269:49:41 AMbuy$51.47$1,872.751.471,872.70.02748
0x509...B030
0x38...f7b0
08/14/20269:48:03 AMbuy$30.23$1,872.0430.231,872.040.01614
0x509...B030
0xa4...4fdf
08/14/20269:42:07 AMsell$51.24$1,870.3451.241,870.340.0274
0x509...B030
0x72...6fdc
08/14/20269:39:31 AMsell$38.08$1,871.0638.081,871.060.02035
0x509...B030
0x77...a600
08/14/20269:37:17 AMbuy$0.02193$1,873.240.021931,873.240.00001171
0x620...fA4a
0xb6...2b41
08/14/20269:37:13 AMsell$40.7$1,871.6940.71,871.690.02174
0x08b...1e65
0x98...d5b5
08/14/20269:35:11 AMsell$8.89$1,872.098.891,872.090.00475
0x955...a4B4
0x54...f440
08/14/20269:30:23 AMbuy$0.009565$1,874.080.0095651,874.080.055103
0xa2f...0ed5
0xeb...cb8e