Info about WETH-USDC pair
- Pooled WETH:
- 40.09
- Pooled USDC:
- $164,065.31
WETH/USDC price stats on Optimism
As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.7. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4904 trades with trading volume of $129,410.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $61,987,885.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,993.03. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,993.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4904 in the last 24 hours, 2378 of which are buy transactions, and 2526 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $129,410.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,317.7, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,317.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:31:39 AM | buy | $54.59 | $2,317.7 | 54.59 | 2,317.7 | 0.02355 | 0xa7...bbdd | |
| 04/22/2026 | 1:30:03 AM | sell | $100.4 | $2,315.63 | 100.4 | 2,315.63 | 0.04336 | 0x51...527b | |
| 04/22/2026 | 1:30:05 AM | buy | $0.1379 | $2,317.4 | 0.1379 | 2,317.4 | 0.00005951 | 0x4b...340b | |
| 04/22/2026 | 1:28:37 AM | sell | $101.78 | $2,316.74 | 101.78 | 2,316.74 | 0.04393 | 0x5f...4488 | |
| 04/22/2026 | 1:26:01 AM | buy | $0.9858 | $2,319.62 | 0.9858 | 2,319.62 | 0.0004249 | 0x28...f981 | |
| 04/22/2026 | 1:25:59 AM | sell | $20.69 | $2,317.4 | 20.69 | 2,317.4 | 0.008929 | 0x68...aee6 | |
| 04/22/2026 | 1:25:51 AM | sell | $100.1 | $2,318.07 | 100.1 | 2,318.07 | 0.04318 | 0xdf...666b | |
| 04/22/2026 | 1:25:03 AM | sell | $51.94 | $2,318.91 | 51.94 | 2,318.91 | 0.0224 | 0x82...c0d7 | |
| 04/22/2026 | 1:24:53 AM | sell | $50.98 | $2,319.48 | 50.98 | 2,319.48 | 0.02197 | 0xbd...2ed6 | |
| 04/22/2026 | 1:24:07 AM | buy | $0.085 | $2,322.1 | 0.085 | 2,322.1 | 0.0000366 | 0x90...56af | |
| 04/22/2026 | 1:23:53 AM | buy | $1.88 | $2,322.07 | 1.88 | 2,322.07 | 0.0008134 | 0x8a...ee5a | |
| 04/22/2026 | 1:23:15 AM | buy | $70.87 | $2,321.67 | 70.87 | 2,321.67 | 0.03052 | 0x8b...8ff6 | |
| 04/22/2026 | 1:23:15 AM | buy | $1.98 | $2,321.27 | 1.98 | 2,321.27 | 0.0008543 | 0x57...e67c | |
| 04/22/2026 | 1:21:49 AM | buy | $0.6663 | $2,321.25 | 0.6663 | 2,321.25 | 0.000287 | 0x04...a5c2 | |
| 04/22/2026 | 1:21:49 AM | buy | $5.15 | $2,321.22 | 5.15 | 2,321.22 | 0.002219 | 0x30...e07b | |
| 04/22/2026 | 1:21:35 AM | buy | $29.84 | $2,321.03 | 29.84 | 2,321.03 | 0.01285 | 0x5d...2c2b | |
| 04/22/2026 | 1:21:29 AM | buy | $2.76 | $2,320.84 | 2.76 | 2,320.84 | 0.001191 | 0xd3...8897 | |
| 04/22/2026 | 1:21:27 AM | buy | $2.51 | $2,320.82 | 2.51 | 2,320.82 | 0.001084 | 0xd8...a586 | |
| 04/22/2026 | 1:20:55 AM | buy | $51.02 | $2,320.52 | 51.02 | 2,320.52 | 0.02198 | 0xea...7c53 | |
| 04/22/2026 | 1:20:53 AM | buy | $1.12 | $2,320.23 | 1.12 | 2,320.23 | 0.0004847 | 0x76...c008 |