WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,423.48
Price
2,423.48 USDC
TVL
$106,399.01
MKT CAP
$46.3M
5m
0.06%
1h
0.04%
4h
0.51%
24h
0.35%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.4
Pooled USDC:
$59,367.88

WETH/USDC price stats on Optimism

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,423.48. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $18,064.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,296,892.35. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,399.01. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,399.01.

The total transactions of WETH/USDC is 3214 in the last 24 hours, 1456 of which are buy transactions, and 1758 are sales transactions.

WETH/USDC pool has a trading volume of $18,064.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,423.48, captured at 4:46 AM UTC.

The price of converting 1 WETH to USD is $2,423.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20264:44:47 AMsell$0.06229$2,423.480.062292,423.480.0000257
0x255...5f03
0xc1...045b
10/19/20264:44:17 AMsell$0.008292$2,423.480.0082922,423.480.053421
0x164...8847
0xde...9fb0
10/19/20264:44:11 AMsell$0.06671$2,423.460.066712,423.460.00002753
0x80b...d604
0x68...4830
10/19/20264:43:49 AMsell$0.006488$2,423.450.0064882,423.450.052677
0x128...44dB
0xf5...aab7
10/19/20264:43:47 AMbuy$12.18$2,425.5712.182,425.570.005025
0xaeF...D82b
0xd9...c157
10/19/20264:43:47 AMsell$0.02796$2,423.50.027962,423.50.00001154
0x29c...55EF
0x24...ed7a
10/19/20264:43:23 AMbuy$15.12$2,424.7715.122,424.770.006239
0x781...FB88
0x43...fa11
10/19/20264:38:07 AMsell$1.45$2,421.951.452,421.950.0006024
0xA79...BC93
0x2c...b454
10/19/20264:38:01 AMsell$1.73$2,422.041.732,422.040.0007179
0xA79...BC93
0x20...6d6f
10/19/20264:37:59 AMsell$6.55$2,422.296.552,422.290.002705
0x2A8...58F1
0xda...bfc0
10/19/20264:37:43 AMsell$1.95$2,422.541.952,422.540.000807
0xB42...3730
0x2c...9bff
10/19/20264:37:45 AMsell$0.07208$2,422.480.072082,422.480.00002975
0x0dC...bBCc
0xf5...e290
10/19/20264:37:41 AMsell$0.083$2,422.60.0832,422.60.00003426
0x0B0...356E
0x7b...888a
10/19/20264:37:37 AMsell$0.1292$2,422.60.12922,422.60.00005336
0x098...3a17
0x47...4164
10/19/20264:36:03 AMsell$0.001308$2,422.30.0013082,422.30.065399
0x740...a78A
0xab...5ca4
10/19/20264:35:05 AMsell$0.03709$2,422.610.037092,422.610.00001531
0x2Be...0E57
0x18...3426
10/19/20264:35:03 AMbuy$15.12$2,424.5915.122,424.590.006239
0x781...FB88
0x9c...c5a9
10/19/20264:34:21 AMbuy$7.56$2,423.947.562,423.940.00312
0x781...FB88
0xa7...616e
10/19/20264:33:33 AMbuy$8.69$2,423.478.692,423.470.003589
0xCA2...9ee6
0x5a...bf68
10/19/20264:33:35 AMsell$0.01439$2,421.290.014392,421.290.055946
0x2d1...88EC
0x69...bee5