WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,572.77
Price
1,572.77 USDC
TVL
$101,371.83
MKT CAP
$38M
5m
0.03%
1h
0.11%
4h
-0.08%
24h
-0.40%
Share
TXNS
2K
Buys
1K
Sells
966
Volume
24K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.94
Pooled USDC:
$35,395.13

WETH/USDC price stats on Optimism

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,572.77. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $23,740.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,969,363.19. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,371.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,371.83.

The total transactions of WETH/USDC is 2209 in the last 24 hours, 1243 of which are buy transactions, and 966 are sales transactions.

WETH/USDC pool has a trading volume of $23,740.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,572.77, captured at 3:46 AM UTC.

The price of converting 1 WETH to USD is $1,572.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20263:45:49 AMbuy$0.007522$1,572.770.0075221,572.770.054782
0x0fF...a8cF
0x6a...83a6
06/28/20263:45:47 AMbuy$0.007736$1,572.750.0077361,572.750.054918
0x1f0...171B
0xaf...352b
06/28/20263:45:43 AMbuy$0.02189$1,572.720.021891,572.720.00001392
0x128...44dB
0x36...797d
06/28/20263:45:11 AMsell$63.56$1,571.7363.561,571.730.04044
0x163...D1Ed
0x7e...3474
06/28/20263:44:57 AMsell$0.1571$1,572.320.15711,572.320.00009997
0xf70...dbEF
0xe1...6775
06/28/20263:39:53 AMsell$0.2993$1,572.320.29931,572.320.0001903
0xB0b...cd13
0xa0...ac5d
06/28/20263:39:25 AMsell$0.2407$1,572.330.24071,572.330.0001531
0xb1C...99AD
0x0e...d92c
06/28/20263:35:15 AMsell$6.64$1,572.396.641,572.390.004223
0xc9d...9fF1
0xac...3477
06/28/20263:35:05 AMsell$0.7014$1,572.460.70141,572.460.0004461
0x8D1...F69C
0x93...7a53
06/28/20263:32:27 AMsell$2.98$1,572.562.981,572.560.001897
0xe75...2bd2
0x08...9636
06/28/20263:32:27 AMsell$3.58$1,572.53.581,572.50.002277
0xc9d...9fF1
0x30...16c4
06/28/20263:30:11 AMsell$0.02189$1,572.580.021891,572.580.00001392
0x2A2...f080
0x36...da67
06/28/20263:25:13 AMsell$1.3$1,572.61.31,572.60.0008305
0x247...CeA8
0xe4...4311
06/28/20263:24:49 AMsell$1.41$1,572.621.411,572.620.0008971
0x6bE...a2Cf
0xbb...ba06
06/28/20263:19:45 AMsell$0.8176$1,572.640.81761,572.640.0005199
0xb1C...99AD
0x55...b86f
06/28/20263:19:29 AMsell$0.5942$1,572.660.59421,572.660.0003778
0xf70...dbEF
0x4d...be7d
06/28/20263:19:05 AMsell$0.9544$1,572.670.95441,572.670.0006068
0xC13...A3d6
0x87...0f09
06/28/20263:18:53 AMsell$0.6538$1,572.690.65381,572.690.0004157
0x2A8...46EF
0xc8...8005
06/28/20263:18:31 AMsell$15.84$1,572.8415.841,572.840.01007
0xf70...dbEF
0xf0...c067
06/28/20263:17:03 AMsell$8.58$1,573.068.581,573.060.005457
0xf70...dbEF
0x6a...bcb1