WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,939.73
Price
1,939.73 USDC
TVL
$102,798.39
MKT CAP
$42.2M
5m
0.12%
1h
0.26%
4h
0.83%
24h
4.36%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
44K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.64
Pooled USDC:
$53,053.17

WETH/USDC price stats on Optimism

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,939.73. WETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 2858 trades with trading volume of $44,101.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,219,543.24. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,798.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,798.39.

The total transactions of WETH/USDC is 2858 in the last 24 hours, 1048 of which are buy transactions, and 1810 are sales transactions.

WETH/USDC pool has a trading volume of $44,101.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,939.73, captured at 8:37 AM UTC.

The price of converting 1 WETH to USD is $1,939.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20268:36:09 AMbuy$29.66$1,939.7329.661,939.730.01529
0xf46...173C
0x79...a308
07/21/20268:35:25 AMbuy$0.7909$1,939.390.79091,939.390.0004078
0xf70...dbEF
0xcb...d739
07/21/20268:35:19 AMbuy$0.8486$1,939.370.84861,939.370.0004375
0xf70...dbEF
0x30...4f57
07/21/20268:35:15 AMbuy$0.5598$1,939.340.55981,939.340.0002887
0xf70...dbEF
0x52...0261
07/21/20268:35:17 AMbuy$0.7519$1,939.350.75191,939.350.0003877
0xf70...dbEF
0x67...5261
07/21/20268:35:13 AMbuy$0.6668$1,939.330.66681,939.330.0003438
0xf70...dbEF
0x9e...db66
07/21/20268:34:59 AMbuy$0.3272$1,939.310.32721,939.310.0001687
0xf70...dbEF
0x54...55aa
07/21/20268:35:01 AMbuy$0.4274$1,939.320.42741,939.320.0002203
0xf70...dbEF
0xcb...acbf
07/21/20268:34:51 AMbuy$0.1515$1,939.30.15151,939.30.00007812
0xf70...dbEF
0x52...6eed
07/21/20268:32:33 AMsell$5.15$1,937.425.151,937.420.002662
0xf70...dbEF
0x7d...6667
07/21/20268:29:51 AMsell$23.19$1,937.7323.191,937.730.01196
0xf70...dbEF
0x96...af0a
07/21/20268:29:47 AMsell$23.98$1,938.2623.981,938.260.01237
0xf70...dbEF
0xe0...57ea
07/21/20268:28:55 AMsell$8.05$1,938.638.051,938.630.004155
0xf70...dbEF
0x2a...cad7
07/21/20268:28:53 AMsell$10.56$1,939.1510.561,939.150.005449
0xf70...dbEF
0x89...af5c
07/21/20268:28:53 AMsell$13.08$1,938.8813.081,938.880.00675
0xf70...dbEF
0xfc...2e96
07/21/20268:27:59 AMbuy$0.9159$1,941.210.91591,941.210.0004718
0x044...7c1F
0xd6...4063
07/21/20268:27:57 AMbuy$0.1717$1,941.20.17171,941.20.00008845
0x295...F29B
0x01...484a
07/21/20268:27:33 AMsell$68.31$1,940.0568.311,940.050.03521
0x0A5...928c
0x7e...1a4d
07/21/20268:27:29 AMsell$43.67$1,941.3543.671,941.350.02249
0xf70...dbEF
0xc7...4e49
07/21/20268:27:03 AMsell$58.55$1,942.5458.551,942.540.03014
0x0f9...8A55
0x07...0aac