WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,915.75
Price
1,915.75 USDC
TVL
$102,159.46
MKT CAP
$42.3M
5m
0.01%
1h
-0.57%
4h
-0.24%
24h
-1.37%
Share
TXNS
2K
Buys
1K
Sells
986
Volume
33K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.32
Pooled USDC:
$51,723.44

WETH/USDC price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,915.75. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $32,617.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,336,906.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,159.47. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,159.47.

The total transactions of WETH/USDC is 2161 in the last 24 hours, 1175 of which are buy transactions, and 986 are sales transactions.

WETH/USDC pool has a trading volume of $32,617.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,915.75, captured at 12:59 PM UTC.

The price of converting 1 WETH to USD is $1,915.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202612:58:45 PMbuy$31.46$1,915.7531.461,915.750.01642
0xf70...dbEF
0xec...9f2f
07/22/202612:58:19 PMbuy$1.21$1,915.491.211,915.490.0006342
0xf70...dbEF
0x1f...a440
07/22/202612:58:15 PMbuy$0.005907$1,915.50.0059071,915.50.053083
0x229...c473
0x3b...974a
07/22/202612:58:13 PMbuy$51.53$1,915.0851.531,915.080.0269
0xc15...4547
0x4b...2378
07/22/202612:57:47 PMbuy$50.61$1,914.2950.611,914.290.02644
0x0A5...928c
0xd4...2cb3
07/22/202612:57:25 PMbuy$0.1552$1,913.90.15521,913.90.00008111
0x098...3a17
0x5a...4ec7
07/22/202612:57:21 PMbuy$1.15$1,913.111.151,913.110.0006025
0x03d...53B7
0x7e...5526
07/22/202612:57:21 PMbuy$0.9734$1,913.080.97341,913.080.0005088
0x037...8dE3
0x6a...83bf
07/22/202612:57:23 PMbuy$49.94$1,913.5149.941,913.510.02609
0x807...2D6D
0xea...f2a1
07/22/202612:57:21 PMbuy$0.2836$1,913.10.28361,913.10.0001482
0xa2f...0ed5
0x4a...f8aa
07/22/202612:57:17 PMsell$46.64$1,911.546.641,911.50.0244
0x663...1D2f
0x0b...6eb7
07/22/202612:57:19 PMbuy$0.4357$1,913.070.43571,913.070.0002277
0x229...c473
0x67...ac24
07/22/202612:57:17 PMbuy$0.3859$1,913.060.38591,913.060.0002017
0x7d5...7545
0xce...22f5
07/22/202612:57:17 PMbuy$0.9476$1,913.040.94761,913.040.0004953
0x7d5...7545
0x5d...95ef
07/22/202612:57:17 PMbuy$0.5545$1,913.060.55451,913.060.0002898
0x148...D56e
0xf9...94fa
07/22/202612:57:13 PMbuy$0.09115$1,914.80.091151,914.80.0000476
0xa2f...0ed5
0x0a...44ac
07/22/202612:57:13 PMbuy$0.006964$1,914.920.0069641,914.920.053636
0x5F4...9BE8
0xe8...45b5
07/22/202612:57:13 PMbuy$0.7558$1,914.780.75581,914.780.0003947
0x69f...a54b
0xe2...61c7
07/22/202612:57:13 PMsell$45.7$1,912.1845.71,912.180.0239
0x05A...E8A7
0xf3...9b69
07/22/202612:57:15 PMbuy$2.25$1,913.752.251,913.750.001178
0x077...64BD
0x8f...1e14