WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,365.97
Price
2,365.97 USDC
TVL
$259,301.17
MKT CAP
$53.4M
5m
-0.07%
1h
0.33%
4h
1.20%
24h
1.33%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
164K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.27
Pooled USDC:
$168,743.87

WETH/USDC price stats on Optimism

As of May 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,365.97. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6518 trades with trading volume of $163,710.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,401,740.99. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,301.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,301.18.

The total transactions of WETH/USDC is 6518 in the last 24 hours, 3091 of which are buy transactions, and 3427 are sales transactions.

WETH/USDC pool has a trading volume of $163,710.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,365.97, captured at 5:33 PM UTC.

The price of converting 1 WETH to USD is $2,365.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20265:30:21 PMsell$56.62$2,365.9756.622,365.970.02393
0x2FC...042A
0x9f...cfc0
05/04/20265:28:17 PMsell$0.4456$2,366.280.44562,366.280.0001883
0x148...D56e
0x79...d4f1
05/04/20265:28:13 PMsell$3.78$2,366.313.782,366.310.0016
0x7d5...7545
0x1a...1f46
05/04/20265:26:57 PMsell$56.62$2,366.6556.622,366.650.02392
0x8f6...11A7
0xac...cbed
05/04/20265:26:51 PMsell$52.53$2,367.2652.532,367.260.02219
0x010...60d8
0x37...9350
05/04/20265:25:57 PMsell$0.04359$2,367.550.043592,367.550.00001841
0x17F...115C
0x41...2404
05/04/20265:23:29 PMsell$20.12$2,367.6620.122,367.660.0085
0xf70...dbEF
0xcb...bb47
05/04/20265:22:25 PMsell$0.2557$2,367.770.25572,367.770.000108
0x0dC...bBCc
0x1e...ec55
05/04/20265:22:25 PMsell$0.3303$2,367.780.33032,367.780.0001395
0xab1...3477
0x23...44f9
05/04/20265:22:27 PMsell$0.0367$2,367.770.03672,367.770.0000155
0x24A...FDdD
0x37...55b9
05/04/20265:22:23 PMsell$0.08255$2,367.790.082552,367.790.00003486
0x255...5f03
0x62...4e25
05/04/20265:22:23 PMsell$0.1655$2,367.790.16552,367.790.00006991
0x110...51C6
0x88...6921
05/04/20265:22:23 PMsell$0.3307$2,367.780.33072,367.780.0001397
0x1EF...7Ca8
0x31...ef68
05/04/20265:22:21 PMsell$2.16$2,367.82.162,367.80.0009138
0x229...c473
0x68...32ac
05/04/20265:22:19 PMsell$0.5$2,367.810.52,367.810.0002111
0xA79...BC93
0xa3...6068
05/04/20265:22:19 PMsell$0.1719$2,367.830.17192,367.830.0000726
0x7d5...7545
0x42...4b6d
05/04/20265:22:19 PMsell$0.1894$2,367.820.18942,367.820.00008
0xD82...289f
0x35...089f
05/04/20265:22:19 PMsell$1$2,367.8212,367.820.0004224
0xA79...BC93
0xa3...6068
05/04/20265:22:17 PMbuy$102.92$2,370.02102.922,370.020.04342
0x752...1d5A
0x04...7e14
05/04/20265:22:17 PMsell$24.24$2,368.0924.242,368.090.01024
0xD4a...109c
0x8e...7844