WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,661.01
Price
1,661.01 USDC
TVL
$104,708.18
MKT CAP
$41.6M
5m
0.14%
1h
-0.02%
4h
0.56%
24h
-5.23%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.09
Pooled USDC:
$39,765.27

WETH/USDC price stats on Optimism

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,661.01. WETH price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 5020 trades with trading volume of $72,170.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,568,177.79. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,708.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,708.18.

The total transactions of WETH/USDC is 5020 in the last 24 hours, 3284 of which are buy transactions, and 1736 are sales transactions.

WETH/USDC pool has a trading volume of $72,170.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,661.01, captured at 3:02 PM UTC.

The price of converting 1 WETH to USD is $1,661.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20263:01:23 PMbuy$0.1764$1,661.010.17641,661.010.0001062
0x148...D56e
0xc2...9021
06/23/20263:00:01 PMbuy$0.02398$1,6610.023981,6610.00001444
0x185...C183
0x98...805a
06/23/20262:59:55 PMbuy$0.1808$1,6610.18081,6610.0001089
0x077...64BD
0x0b...3384
06/23/20262:59:51 PMbuy$1.28$1,660.981.281,660.980.0007712
0x2e2...6D30
0xff...ac36
06/23/20262:59:41 PMsell$47.99$1,660.7347.991,660.730.02889
0xddD...42E8
0x11...618b
06/23/20262:59:41 PMsell$6.2$1,659.376.21,659.370.003737
0xf70...dbEF
0xdb...12c1
06/23/20262:59:41 PMsell$41.93$1,659.8541.931,659.850.02526
0x819...78d2
0x0b...af96
06/23/20262:59:11 PMsell$3.74$1,661.233.741,661.230.002255
0xf70...dbEF
0x2c...d4d4
06/23/20262:58:47 PMsell$0.03344$1,661.260.033441,661.260.00002012
0x0fF...a8cF
0x89...2d15
06/23/20262:58:15 PMbuy$52.54$1,662.4252.541,662.420.0316
0xeCB...06D3
0xc3...1bdb
06/23/20262:58:03 PMbuy$0.1618$1,661.910.16181,661.910.00009741
0x311...2fb7
0x6c...66ae
06/23/20262:58:01 PMbuy$0.04791$1,661.910.047911,661.910.00002882
0x17F...115C
0xee...ae2e
06/23/20262:57:53 PMbuy$9.6$1,661.819.61,661.810.005777
0x69f...a54b
0x15...b103
06/23/20262:57:39 PMbuy$11.65$1,661.6111.651,661.610.007012
0xFce...e648
0x7e...5ad1
06/23/20262:57:37 PMbuy$3.29$1,661.463.291,661.460.001986
0x798...4AA5
0x3c...4c62
06/23/20262:57:07 PMsell$2.03$1,659.992.031,659.990.001224
0xf70...dbEF
0x0a...99eb
06/23/20262:57:07 PMsell$10.6$1,659.8710.61,659.870.00639
0x674...8D93
0x7b...4872
06/23/20262:55:27 PMsell$0.000973$1,658.690.0009731,658.690.065866
0x89a...659C
0x32...ffde
06/23/20262:54:27 PMsell$44.04$1,660.4444.041,660.440.02652
0x3a1...d414
0xf9...2a83
06/23/20262:54:11 PMsell$41.36$1,661.2741.361,661.270.02489
0x29c...C7b6
0x19...18c0