WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,690.29
Price
2,690.29 USDC
TVL
$113,741.44
MKT CAP
$49.3M
5m
-0.06%
1h
0.07%
4h
0.28%
24h
-0.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.84
Pooled USDC:
$65,725.27

WETH/USDC price stats on Optimism

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,690.29. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4339 trades with trading volume of $25,260.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,347,487.84. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,741.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,741.44.

The total transactions of WETH/USDC is 4339 in the last 24 hours, 1993 of which are buy transactions, and 2346 are sales transactions.

WETH/USDC pool has a trading volume of $25,260.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,690.29, captured at 2:13 AM UTC.

The price of converting 1 WETH to USD is $2,690.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20262:13:17 AMsell$0.02162$2,690.290.021622,690.290.058037
0x19d...2f7D
0xe3...fed1
09/26/20262:13:15 AMbuy$7.34$2,692.787.342,692.780.002728
0x781...FB88
0x8e...ef51
09/26/20262:12:17 AMsell$0.02043$2,689.860.020432,689.860.057597
0x0fF...a8cF
0xde...7184
09/26/20262:12:03 AMsell$0.006324$2,689.870.0063242,689.870.052351
0x0C9...d1ee
0xd1...a3a9
09/26/20262:12:01 AMbuy$0.005895$2,692.590.0058952,692.590.052189
0xf4b...cbF9
0x4e...0a0b
09/26/20262:12:01 AMsell$0.04361$2,689.870.043612,689.870.00001621
0x080...8cF3
0x8a...648d
09/26/20262:11:29 AMsell$0.0297$2,689.880.02972,689.880.00001104
0x260...F50C
0x9c...7271
09/26/20262:11:27 AMsell$0.003746$2,689.290.0037462,689.290.051392
0xA79...BC93
0xf1...ca04
09/26/20262:11:27 AMsell$0.07995$2,689.880.079952,689.880.00002972
0x1c6...A5A3
0x31...bee1
09/26/20262:11:23 AMsell$0.1598$2,689.460.15982,689.460.00005945
0x1a6...b9E0
0x88...8a89
09/26/20262:11:23 AMbuy$7.55$2,692.367.552,692.360.002807
0xB2A...39e1
0xbc...5175
09/26/20262:08:39 AMbuy$3$2,692.0732,692.070.001114
0xCea...93BC
0x3f...bc0f
09/26/20262:07:15 AMbuy$0.6819$2,691.960.68192,691.960.0002533
0x19d...2f7D
0x2c...20fe
09/26/20262:07:07 AMsell$3.57$2,689.353.572,689.350.001328
0x4C6...6b71
0x4e...69b1
09/26/20262:07:05 AMsell$0.01458$2,689.460.014582,689.460.055424
0x107...1e05
0x42...709c
09/26/20262:06:55 AMsell$0.1179$2,689.460.11792,689.460.00004387
0x080...8cF3
0xa5...9851
09/26/20262:06:19 AMsell$0.04698$2,689.460.046982,689.460.00001747
0x1BD...141e
0xd5...eafc
09/26/20262:06:07 AMbuy$5.81$2,691.995.812,691.990.002158
0x635...0D62
0x28...118a
09/26/20262:02:45 AMsell$7.34$2,689.347.342,689.340.002731
0x781...FB88
0xde...057f
09/26/20262:01:27 AMbuy$0.03738$2,692.270.037382,692.270.00001388
0xE40...F679
0x2b...ec1e