- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.03
- Pooled USDC:
- $213,554.99
WETH/USDC price stats on Optimism
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,169.82. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6106 trades with trading volume of $55,292.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $72,983,990.46. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,199.07. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,199.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6106 in the last 24 hours, 3095 of which are buy transactions, and 3011 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $55,292.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,169.82, captured at 4:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,169.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:53:43 AM | buy | $1.27 | $3,169.89 | 1.27 | 3,169.89 | 0.000403 | 0xbc...3cfd | |
| 01/20/2026 | 4:53:45 AM | buy | $0.7599 | $3,169.92 | 0.7599 | 3,169.92 | 0.0002397 | 0x0d...1fab | |
| 01/20/2026 | 4:53:41 AM | buy | $1.27 | $3,169.74 | 1.27 | 3,169.74 | 0.0004036 | 0x17...ede6 | |
| 01/20/2026 | 4:53:41 AM | buy | $0.2739 | $3,169.71 | 0.2739 | 3,169.71 | 0.00008643 | 0x3c...5e7c | |
| 01/20/2026 | 4:53:41 AM | buy | $3.72 | $3,169.82 | 3.72 | 3,169.82 | 0.001175 | 0xb9...1182 | |
| 01/20/2026 | 4:53:39 AM | buy | $0.02855 | $3,168.81 | 0.02855 | 3,168.81 | 0.059011 | 0x84...50f5 | |
| 01/20/2026 | 4:53:39 AM | buy | $24.98 | $3,169.33 | 24.98 | 3,169.33 | 0.007882 | 0x1b...af8b | |
| 01/20/2026 | 4:53:39 AM | buy | $2.86 | $3,168.71 | 2.86 | 3,168.71 | 0.0009048 | 0x38...c705 | |
| 01/20/2026 | 4:53:35 AM | sell | $36.52 | $3,170.1 | 36.52 | 3,170.1 | 0.01152 | 0x7a...6304 | |
| 01/20/2026 | 4:53:35 AM | buy | $3.48 | $3,172.84 | 3.48 | 3,172.84 | 0.001098 | 0xf0...7834 | |
| 01/20/2026 | 4:53:39 AM | buy | $6.57 | $3,168.56 | 6.57 | 3,168.56 | 0.002074 | 0x03...e8aa | |
| 01/20/2026 | 4:53:35 AM | sell | $38.28 | $3,169.22 | 38.28 | 3,169.22 | 0.01208 | 0x76...0b65 | |
| 01/20/2026 | 4:53:35 AM | sell | $101.03 | $3,171.87 | 101.03 | 3,171.87 | 0.03185 | 0xef...58a0 | |
| 01/20/2026 | 4:53:35 AM | buy | $8.19 | $3,172 | 8.19 | 3,172 | 0.002582 | 0xaa...8ec6 | |
| 01/20/2026 | 4:53:37 AM | buy | $35.23 | $3,168.87 | 35.23 | 3,168.87 | 0.01111 | 0x97...88bc | |
| 01/20/2026 | 4:53:39 AM | buy | $2.62 | $3,168.79 | 2.62 | 3,168.79 | 0.0008272 | 0xd1...286e | |
| 01/20/2026 | 4:53:37 AM | sell | $114.34 | $3,164.5 | 114.34 | 3,164.5 | 0.03613 | 0xd0...778d | |
| 01/20/2026 | 4:53:39 AM | buy | $3.93 | $3,168.89 | 3.93 | 3,168.89 | 0.00124 | 0x26...ec1a | |
| 01/20/2026 | 4:53:37 AM | sell | $135.79 | $3,167.12 | 135.79 | 3,167.12 | 0.04287 | 0x7d...94c0 | |
| 01/20/2026 | 4:53:37 AM | buy | $83.43 | $3,167.2 | 83.43 | 3,167.2 | 0.02634 | 0x27...daf3 |