WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,932.02
Price
1,932.02 USDC
TVL
$104,627.62
MKT CAP
$38.2M
5m
0.20%
1h
-0.10%
4h
0.68%
24h
1.89%
Share
TXNS
2K
Buys
594
Sells
976
Volume
22K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.37
Pooled USDC:
$53,671.23

WETH/USDC price stats on Optimism

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,932.02. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $22,143.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,196,491.91. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,627.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,627.62.

The total transactions of WETH/USDC is 1570 in the last 24 hours, 594 of which are buy transactions, and 976 are sales transactions.

WETH/USDC pool has a trading volume of $22,143.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,932.02, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $1,932.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20261:59:07 PMbuy$39.37$1,932.0239.371,932.020.02038
0x05A...E8A7
0x9b...c7fc
08/19/20261:57:49 PMbuy$52.26$1,931.1152.261,931.110.02706
0x8Db...a96c
0xb3...ed1e
08/19/20261:55:53 PMbuy$61.17$1,930.0861.171,930.080.03169
0xD03...7152
0x68...864b
08/19/20261:54:49 PMbuy$0.06979$1,929.590.069791,929.590.00003617
0x27e...3E36
0x92...e421
08/19/20261:54:49 PMbuy$0.03147$1,929.610.031471,929.610.00001631
0x620...fA4a
0x7a...88b6
08/19/20261:54:45 PMbuy$0.7799$1,929.580.77991,929.580.0004041
0x14c...bF1f
0x35...6daa
08/19/20261:53:03 PMsell$63.23$1,928.1663.231,928.160.03279
0xa07...7907
0xd9...4cb0
08/19/20261:51:25 PMsell$50.37$1,929.1950.371,929.190.02611
0xC83...3707
0x05...2a3c
08/19/20261:50:35 PMbuy$0.01575$1,931.630.015751,931.630.058154
0x0dC...bBCc
0x57...4aed
08/19/20261:50:33 PMbuy$0.01542$1,931.650.015421,931.650.057984
0x238...6A50
0xd2...b4b3
08/19/20261:50:29 PMbuy$8.19$1,931.548.191,931.540.004241
0xD4a...109c
0x75...12c3
08/19/20261:49:11 PMbuy$0.02992$1,931.460.029921,931.460.00001549
0x24A...FDdD
0x85...e9af
08/19/20261:49:09 PMsell$70.77$1,930.2270.771,930.220.03666
0x02C...35B1
0x0e...f99b
08/19/20261:46:27 PMsell$5.27$1,930.985.271,930.980.002733
0x627...4Fc3
0xd6...fd7d
08/19/20261:45:43 PMsell$9.27$1,931.129.271,931.120.004804
0xf70...dbEF
0x2c...48bb
08/19/20261:45:23 PMsell$1.65$1,931.241.651,931.240.0008582
0xA79...BC93
0x09...ce8f
08/19/20261:45:23 PMsell$0.2071$1,931.220.20711,931.220.0001072
0xA79...BC93
0x09...ce8f
08/19/20261:45:05 PMsell$51.34$1,931.7751.341,931.770.02658
0xF99...B7ba
0xac...1da0
08/19/20261:44:21 PMbuy$29.71$1,933.9229.711,933.920.01536
0x05A...E8A7
0x95...ae7e
08/19/20261:44:17 PMsell$0.03537$1,931.690.035371,931.690.00001831
0x69f...a54b
0xb5...bbfd