WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,959.29
Price
1,959.29 USDC
TVL
$230,054.29
MKT CAP
$40.9M
5m
0.14%
1h
0.14%
4h
1.30%
24h
-1.09%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
255K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
51.5
Pooled USDC:
$129,141.6

WETH/USDC price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,959.29. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 10225 trades with trading volume of $254,790.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,928,475.56. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $230,054.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $230,054.29.

The total transactions of WETH/USDC is 10225 in the last 24 hours, 6182 of which are buy transactions, and 4043 are sales transactions.

WETH/USDC pool has a trading volume of $254,790.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,959.29, captured at 10:13 AM UTC.

The price of converting 1 WETH to USD is $1,959.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202610:11:13 AMbuy$100.62$1,959.29100.621,959.290.05135
0x157...a053
0x6b...2057
02/13/202610:11:11 AMbuy$48.16$1,958.6348.161,958.630.02459
0x36f...5848
0x47...2366
02/13/202610:11:05 AMbuy$1.88$1,958.411.881,958.410.00096
0x6F7...53c1
0x85...40a7
02/13/202610:09:27 AMbuy$1.22$1,958.41.221,958.40.0006268
0xF1D...C217
0x69...d8a8
02/13/202610:08:51 AMbuy$1.16$1,958.391.161,958.390.0005931
0xF1D...C217
0x82...1362
02/13/202610:07:17 AMbuy$1.07$1,958.381.071,958.380.0005506
0xF1D...C217
0xef...72c7
02/13/202610:06:33 AMbuy$1.03$1,958.371.031,958.370.0005278
0xF1D...C217
0xc1...cb10
02/13/202610:06:21 AMbuy$0.01002$1,958.560.010021,958.560.055115
0x679...1111
0x8c...2e9a
02/13/202610:06:19 AMbuy$0.01082$1,958.470.010821,958.470.055525
0x051...6666
0xf5...1d63
02/13/202610:06:17 AMbuy$0.01582$1,958.370.015821,958.370.058082
0xceC...2222
0x43...17a2
02/13/202610:06:11 AMbuy$0.06189$1,958.360.061891,958.360.0000316
0xf02...EEEE
0xd7...5a6b
02/13/202610:06:09 AMbuy$1$1,958.3611,958.360.0005106
0xF1D...C217
0x6a...2586
02/13/202610:05:59 AMsell$17.69$1,956.4717.691,956.470.009046
0xdd9...9e53
0x3a...1b17
02/13/202610:05:57 AMbuy$0.06187$1,958.510.061871,958.510.00003159
0xC62...5555
0xc7...8617
02/13/202610:05:55 AMbuy$0.09861$1,958.540.098611,958.540.00005035
0x03B...8287
0x54...a226
02/13/202610:05:53 AMbuy$0.07837$1,958.530.078371,958.530.00004001
0xBc7...0130
0x6e...d571
02/13/202610:05:49 AMbuy$0.09433$1,958.540.094331,958.540.00004816
0x00B...5011
0x8a...55d1
02/13/202610:05:47 AMbuy$0.1818$1,958.930.18181,958.930.00009281
0x2A8...58F1
0x77...2114
02/13/202610:05:47 AMsell$48.12$1,956.7648.121,956.760.02459
0x36f...5848
0xc7...8d82
02/13/202610:05:45 AMbuy$0.8992$1,958.930.89921,958.930.000459
0x7d5...7545
0x6c...09a9