WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,904.2
Price
1,904.2 USDC
TVL
$106,081.82
MKT CAP
$42.1M
5m
-0.05%
1h
0.23%
4h
-1.28%
24h
-1.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.76
Pooled USDC:
$55,119.49

WETH/USDC price stats on Optimism

As of July 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,904.2. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $35,037.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,093,066.17. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,081.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,081.83.

The total transactions of WETH/USDC is 2511 in the last 24 hours, 1339 of which are buy transactions, and 1172 are sales transactions.

WETH/USDC pool has a trading volume of $35,037.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,904.2, captured at 2:40 PM UTC.

The price of converting 1 WETH to USD is $1,904.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20262:40:19 PMsell$7.99$1,904.27.991,904.20.0042
0xf70...dbEF
0x89...4e04
07/23/20262:39:57 PMsell$0.01107$1,904.170.011071,904.170.055814
0x223...D0D5
0x65...3586
07/23/20262:39:59 PMsell$0.01692$1,904.230.016921,904.230.058887
0x229...c473
0xcd...25ee
07/23/20262:38:15 PMsell$0.3978$1,904.260.39781,904.260.0002089
0x20e...abd8
0xdb...7916
07/23/20262:38:09 PMbuy$54.8$1,905.854.81,905.80.02875
0x05A...E8A7
0xd4...d612
07/23/20262:37:53 PMbuy$50.17$1,905.0850.171,905.080.02633
0x032...49d8
0xd8...ac42
07/23/20262:37:51 PMbuy$55.77$1,904.3655.771,904.360.02928
0xF99...B7ba
0xc3...59dd
07/23/20262:37:47 PMbuy$54.41$1,903.6154.411,903.610.02858
0x7d7...7959
0xb2...498f
07/23/20262:37:35 PMbuy$67.81$1,902.8467.811,902.840.03564
0xf70...dbEF
0xc9...e23e
07/23/20262:37:25 PMbuy$56.89$1,902.0556.891,902.050.02991
0x490...A171
0x3b...1ba4
07/23/20262:33:09 PMbuy$0.3428$1,901.690.34281,901.690.0001802
0x1BD...141e
0xbb...7d38
07/23/20262:33:09 PMbuy$0.1714$1,901.690.17141,901.690.00009013
0xD67...2F70
0x21...c6ea
07/23/20262:33:07 PMbuy$0.7037$1,901.670.70371,901.670.00037
0x303...d6f9
0xa4...c4d5
07/23/20262:33:07 PMbuy$0.831$1,901.680.8311,901.680.0004369
0xDa9...A9d8
0xf6...77fd
07/23/20262:33:05 PMbuy$0.2175$1,901.660.21751,901.660.0001144
0x133...eDbe
0xf2...b5cb
07/23/20262:33:03 PMbuy$0.5528$1,901.650.55281,901.650.0002907
0xab1...3477
0xd0...1f85
07/23/20262:33:03 PMbuy$0.2764$1,901.650.27641,901.650.0001453
0x7d5...7545
0xe5...e8f5
07/23/20262:33:03 PMsell$95.01$1,900.3595.011,900.350.05
0xD03...7152
0x34...b2d3
07/23/20262:32:59 PMsell$27.37$1,901.1227.371,901.120.01439
0xf70...dbEF
0x60...53fa
07/23/20262:32:53 PMsell$56.77$1,901.6556.771,901.650.02985
0xB67...6672
0x84...9837