WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,568.61
Price
1,568.61 USDC
TVL
$101,227.84
MKT CAP
$37.9M
5m
-0.52%
1h
-0.22%
4h
-0.33%
24h
-0.56%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
62K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.06
Pooled USDC:
$35,251.41

WETH/USDC price stats on Optimism

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,568.61. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5021 trades with trading volume of $61,587.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,940,401.67. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,227.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,227.85.

The total transactions of WETH/USDC is 5021 in the last 24 hours, 2494 of which are buy transactions, and 2527 are sales transactions.

WETH/USDC pool has a trading volume of $61,587.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,568.61, captured at 1:42 PM UTC.

The price of converting 1 WETH to USD is $1,568.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20261:41:53 PMsell$50.47$1,568.6150.471,568.610.03217
0x6b1...433E
0x9f...4f4a
06/29/20261:41:31 PMsell$50.54$1,569.5550.541,569.550.0322
0x979...70BF
0xda...c7f6
06/29/20261:41:29 PMsell$50.09$1,570.4850.091,570.480.0319
0xF99...B7ba
0x2e...354e
06/29/20261:41:21 PMsell$53.69$1,571.4453.691,571.440.03416
0x4CE...9245
0x49...e797
06/29/20261:41:03 PMbuy$50.18$1,573.0550.181,573.050.0319
0xBc1...96Db
0x2d...ced7
06/29/20261:41:05 PMsell$0.1257$1,571.930.12571,571.930.00008
0x5A8...29B5
0x67...590b
06/29/20261:40:51 PMbuy$50.58$1,572.1250.581,572.120.03217
0x3a1...d414
0xa7...c87e
06/29/20261:40:45 PMbuy$50.37$1,571.1950.371,571.190.03206
0x2FC...042A
0x48...fe1a
06/29/20261:40:35 PMbuy$0.7695$1,570.710.76951,570.710.0004899
0x05C...97C6
0x83...f021
06/29/20261:40:35 PMbuy$0.3615$1,570.70.36151,570.70.0002301
0xD4a...109c
0x0c...90e2
06/29/20261:40:33 PMbuy$4.39$1,570.654.391,570.650.002795
0x968...310e
0xa5...5d81
06/29/20261:40:33 PMbuy$42.85$1,570.2142.851,570.210.02729
0xb96...7313
0x96...c29f
06/29/20261:40:21 PMbuy$0.3314$1,569.810.33141,569.810.0002111
0x133...eDbe
0x42...1ffb
06/29/20261:40:19 PMbuy$0.3978$1,569.80.39781,569.80.0002534
0x303...d6f9
0xc1...3013
06/29/20261:40:17 PMbuy$0.5618$1,569.790.56181,569.790.0003578
0x0fF...a8cF
0xcb...bb2f
06/29/20261:40:15 PMbuy$0.5372$1,569.780.53721,569.780.0003422
0x260...F50C
0xa1...d512
06/29/20261:40:13 PMbuy$0.04937$1,569.780.049371,569.780.00003145
0x062...eF2B
0x52...dfb1
06/29/20261:40:13 PMbuy$0.1569$1,569.780.15691,569.780.0001
0x3f6...feCb
0x33...75b9
06/29/20261:40:09 PMbuy$0.1688$1,569.690.16881,569.690.0001075
0x148...D56e
0x9d...56fc
06/29/20261:40:09 PMbuy$0.09127$1,569.690.091271,569.690.00005814
0x7d5...7545
0x42...4bb6