- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.74
- Pooled USDC:
- $214,444.22
WETH/USDC price stats on Optimism
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,196.67. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 7642 trades with trading volume of $85,243.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,777,076.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,570.37. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,570.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7642 in the last 24 hours, 4015 of which are buy transactions, and 3627 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $85,243.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,196.67, captured at 7:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,196.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:04:59 AM | sell | $0.09585 | $3,196.67 | 0.09585 | 3,196.67 | 0.00002998 | 0xc5...0c01 | |
| 01/19/2026 | 7:04:31 AM | buy | $5.96 | $3,199.8 | 5.96 | 3,199.8 | 0.001863 | 0x8a...c46a | |
| 01/19/2026 | 7:04:21 AM | sell | $0.3577 | $3,196.53 | 0.3577 | 3,196.53 | 0.0001119 | 0x91...a3c2 | |
| 01/19/2026 | 7:04:15 AM | buy | $9.29 | $3,199.61 | 9.29 | 3,199.61 | 0.002903 | 0xb2...7fde | |
| 01/19/2026 | 7:04:13 AM | buy | $13.9 | $3,199.32 | 13.9 | 3,199.32 | 0.004344 | 0xb1...0dde | |
| 01/19/2026 | 7:04:01 AM | sell | $0.5842 | $3,196.44 | 0.5842 | 3,196.44 | 0.0001827 | 0x9b...f248 | |
| 01/19/2026 | 7:04:01 AM | sell | $19.33 | $3,196.19 | 19.33 | 3,196.19 | 0.006049 | 0x6c...9698 | |
| 01/19/2026 | 7:03:47 AM | buy | $4.52 | $3,199.59 | 4.52 | 3,199.59 | 0.001412 | 0xbe...c587 | |
| 01/19/2026 | 7:03:09 AM | buy | $25.57 | $3,199.2 | 25.57 | 3,199.2 | 0.007994 | 0xb9...5ecb | |
| 01/19/2026 | 7:02:39 AM | buy | $3.08 | $3,198.84 | 3.08 | 3,198.84 | 0.0009657 | 0x18...d047 | |
| 01/19/2026 | 7:02:35 AM | buy | $26.13 | $3,198.46 | 26.13 | 3,198.46 | 0.008169 | 0xd1...457a | |
| 01/19/2026 | 7:02:35 AM | sell | $0.1199 | $3,194.91 | 0.1199 | 3,194.91 | 0.00003755 | 0xaa...548c | |
| 01/19/2026 | 7:01:21 AM | sell | $0.8175 | $3,194.94 | 0.8175 | 3,194.94 | 0.0002558 | 0x7f...1d92 | |
| 01/19/2026 | 7:01:11 AM | buy | $34.87 | $3,197.57 | 34.87 | 3,197.57 | 0.0109 | 0xe9...5d0c | |
| 01/19/2026 | 7:01:13 AM | buy | $7.01 | $3,198.05 | 7.01 | 3,198.05 | 0.002192 | 0xaa...83c4 | |
| 01/19/2026 | 7:01:13 AM | sell | $2.36 | $3,194.8 | 2.36 | 3,194.8 | 0.0007403 | 0x70...0789 | |
| 01/19/2026 | 7:01:11 AM | buy | $32.1 | $3,196.7 | 32.1 | 3,196.7 | 0.01004 | 0x82...324a | |
| 01/19/2026 | 7:01:05 AM | buy | $5.49 | $3,196.22 | 5.49 | 3,196.22 | 0.00172 | 0x8c...7426 | |
| 01/19/2026 | 7:00:57 AM | buy | $0.7995 | $3,196.14 | 0.7995 | 3,196.14 | 0.0002501 | 0x1d...7060 | |
| 01/19/2026 | 7:00:43 AM | buy | $4.28 | $3,195.66 | 4.28 | 3,195.66 | 0.00134 | 0x79...c970 |