WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,261.34
Price
2,261.34 USDC
TVL
$260,130.31
MKT CAP
$54.2M
5m
0%
1h
0.22%
4h
0.34%
24h
-0.99%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
174K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.65
Pooled USDC:
$161,421.62

WETH/USDC price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,261.34. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4708 trades with trading volume of $174,102.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,238,142.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,130.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,130.32.

The total transactions of WETH/USDC is 4708 in the last 24 hours, 1897 of which are buy transactions, and 2811 are sales transactions.

WETH/USDC pool has a trading volume of $174,102.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,261.34, captured at 9:03 PM UTC.

The price of converting 1 WETH to USD is $2,261.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20269:02:59 PMsell$80.05$2,261.3480.052,261.340.0354
0xD0d...5BeA
0xa4...beda
05/13/20269:02:09 PMsell$0.8974$2,261.770.89742,261.770.0003968
0xD82...289f
0xba...c9ec
05/13/20268:45:53 PMbuy$12.49$2,263.9712.492,263.970.005521
0xf70...dbEF
0x73...20a1
05/13/20268:45:51 PMsell$60.69$2,261.9660.692,261.960.02683
0xB42...3730
0xc8...6aa5
05/13/20268:45:21 PMsell$0.1018$2,262.260.10182,262.260.000045
0x4cf...23c5
0x24...bab3
05/13/20268:45:21 PMsell$0.1179$2,262.280.11792,262.280.00005213
0x21B...c82F
0xa3...0032
05/13/20268:45:23 PMsell$0.04952$2,262.280.049522,262.280.00002189
0x2Be...0E57
0x5d...4608
05/13/20268:45:19 PMbuy$100.5$2,264.02100.52,264.020.04439
0x574...287A
0x89...0b11
05/13/20268:39:19 PMsell$5.22$2,261.255.222,261.250.002312
0xf70...dbEF
0xf5...a53b
05/13/20268:38:29 PMsell$17.02$2,261.3717.022,261.370.00753
0xf70...dbEF
0xed...648f
05/13/20268:34:29 PMsell$0.01074$2,261.440.010742,261.440.05475
0x2d1...88EC
0x92...c128
05/13/20268:34:27 PMsell$0.0697$2,261.460.06972,261.460.00003082
0x1c6...A5A3
0xaa...d767
05/13/20268:34:25 PMsell$0.05198$2,261.460.051982,261.460.00002298
0x021...4D53
0xbf...ebd4
05/13/20268:34:23 PMsell$0.02462$2,261.450.024622,261.450.00001088
0x311...2fb7
0x1f...b8d0
05/13/20268:34:11 PMsell$0.06965$2,261.460.069652,261.460.00003079
0x283...83b6
0x2b...6358
05/13/20268:34:09 PMsell$0.2519$2,261.460.25192,261.460.0001114
0x2Be...0E57
0xa2...be48
05/13/20268:34:09 PMsell$0.1338$2,261.460.13382,261.460.0000592
0xD67...2F70
0xe4...066d
05/13/20268:34:07 PMbuy$104.86$2,263.24104.862,263.240.04633
0x574...287A
0x03...5f83
05/13/20268:34:07 PMsell$5.78$2,261.55.782,261.50.00256
0xab1...3477
0xc7...3a46
05/13/20268:33:35 PMsell$0.06571$2,260.430.065712,260.430.00002907
0x0a8...342A
0x33...4adc