WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,415.77
Price
2,415.77 USDC
TVL
$110,192.31
MKT CAP
$45.3M
5m
0.19%
1h
0.46%
4h
-0.94%
24h
1.87%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
57K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.26
Pooled USDC:
$63,661.33

WETH/USDC price stats on Optimism

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,415.77. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 8057 trades with trading volume of $57,471.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,349,896.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $110,192.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $110,192.31.

The total transactions of WETH/USDC is 8057 in the last 24 hours, 3858 of which are buy transactions, and 4199 are sales transactions.

WETH/USDC pool has a trading volume of $57,471.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,415.77, captured at 11:34 AM UTC.

The price of converting 1 WETH to USD is $2,415.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202611:34:11 AMsell$0.007578$2,415.770.0075782,415.770.053136
0x1d2...8167
0xbc...ede1
08/22/202611:33:53 AMsell$0.01362$2,415.780.013622,415.780.055641
0x19d...2f7D
0x26...f144
08/22/202611:33:49 AMsell$0.01325$2,415.790.013252,415.790.055485
0x27e...3E36
0x5a...d0b1
08/22/202611:33:51 AMsell$0.02185$2,415.780.021852,415.780.059047
0x24A...FDdD
0x43...a251
08/22/202611:33:45 AMsell$0.0119$2,415.770.01192,415.770.054925
0x0C9...d1ee
0x97...4a6d
08/22/202611:33:47 AMsell$0.005821$2,415.80.0058212,415.80.052409
0x14c...bF1f
0x26...33b5
08/22/202611:33:43 AMsell$0.02843$2,415.80.028432,415.80.00001177
0xD39...817c
0x89...b1d8
08/22/202611:33:33 AMsell$0.01918$2,415.950.019182,415.950.05794
0x1eF...7625
0xe9...2eb0
08/22/202611:33:33 AMsell$2.5$2,415.892.52,415.890.001038
0xD39...817c
0x94...90db
08/22/202611:33:29 AMsell$0.01439$2,416.030.014392,416.030.055959
0x0fF...a8cF
0x89...cab9
08/22/202611:33:31 AMsell$0.03174$2,415.980.031742,415.980.00001313
0x2d1...88EC
0xb1...ec19
08/22/202611:33:29 AMsell$1.25$2,416.031.252,416.030.000519
0x5F4...9BE8
0xad...90d5
08/22/202611:33:21 AMsell$0.1998$2,416.070.19982,416.070.00008271
0x2A8...58F1
0x3b...4980
08/22/202611:33:15 AMsell$0.5863$2,416.10.58632,416.10.0002426
0x077...64BD
0x7c...3185
08/22/202611:33:11 AMsell$0.675$2,416.150.6752,416.150.0002793
0x2A8...58F1
0x1b...d1a5
08/22/202611:33:05 AMsell$0.008266$2,416.160.0082662,416.160.053421
0x2Be...0E57
0xda...cf48
08/22/202611:32:49 AMsell$0.009436$2,416.170.0094362,416.170.053905
0x185...C183
0xab...41ef
08/22/202611:32:41 AMsell$0.008269$2,416.170.0082692,416.170.053422
0x14c...bF1f
0x87...6ca2
08/22/202611:32:39 AMsell$0.1799$2,416.180.17992,416.180.00007448
0x0C9...d1ee
0xb8...148e
08/22/202611:32:37 AMsell$0.01201$2,416.180.012012,416.180.054971
0x062...eF2B
0xa5...8201