WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,181.47
Price
2,181.47 USDC
TVL
$259,215.26
MKT CAP
$54.6M
5m
-0.00%
1h
0.03%
4h
0.29%
24h
-1.91%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.66
Pooled USDC:
$155,227.74

WETH/USDC price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,181.47. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $88,246.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,645,737.42. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,215.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,215.26.

The total transactions of WETH/USDC is 2462 in the last 24 hours, 1233 of which are buy transactions, and 1229 are sales transactions.

WETH/USDC pool has a trading volume of $88,246.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,181.47, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $2,181.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20269:18:35 PMsell$0.999$2,181.470.9992,181.470.0004579
0xB42...3730
0x12...bdfb
05/16/20269:17:59 PMsell$6.48$2,181.516.482,181.510.002973
0xf70...dbEF
0xf8...9c77
05/16/20269:13:39 PMsell$0.7539$2,181.550.75392,181.550.0003456
0xD82...289f
0xaf...cfd0
05/16/20269:08:01 PMsell$6.1$2,181.586.12,181.580.0028
0xCB6...D6c1
0x55...e357
05/16/20269:05:29 PMbuy$136.81$2,183.09136.812,183.090.06267
0x574...287A
0xbd...e9ec
05/16/20269:04:05 PMbuy$28.48$2,182.2428.482,182.240.01305
0xf70...dbEF
0x4d...f06d
05/16/20269:00:21 PMbuy$9.05$2,182.059.052,182.050.004151
0xB9A...6BFB
0x8f...a492
05/16/20268:47:55 PMsell$5.45$2,179.855.452,179.850.002504
0xf70...dbEF
0xdb...bc28
05/16/20268:44:31 PMsell$0.5627$2,180.330.56272,180.330.000258
0xf70...dbEF
0xc6...1e3a
05/16/20268:44:31 PMsell$43.56$2,180.143.562,180.10.01998
0xf70...dbEF
0xb6...d9c1
05/16/20268:43:53 PMsell$0.2419$2,180.330.24192,180.330.0001109
0xf70...dbEF
0xf9...6186
05/16/20268:41:41 PMsell$0.327$2,180.330.3272,180.330.00015
0xf70...dbEF
0xf2...0a1a
05/16/20268:34:55 PMsell$17.37$2,180.4317.372,180.430.00797
0xFde...d0C9
0x6d...0043
05/16/20268:33:53 PMsell$0.5361$2,180.520.53612,180.520.0002458
0xf70...dbEF
0x91...d32a
05/16/20268:32:39 PMsell$0.109$2,180.520.1092,180.520.00004998
0xf70...dbEF
0x83...c977
05/16/20268:32:21 PMsell$0.1002$2,180.520.10022,180.520.00004598
0xA79...BC93
0x31...c4d8
05/16/20268:32:11 PMsell$0.6604$2,180.530.66042,180.530.0003028
0xf70...dbEF
0xfd...00c1
05/16/20268:31:17 PMsell$57.72$2,180.8357.722,180.830.02646
0xCAE...3133
0xa8...4e03
05/16/20268:04:07 PMsell$0.04362$2,181.10.043622,181.10.00002
0xD67...2F70
0xd5...d82f
05/16/20268:04:07 PMsell$0.328$2,181.130.3282,181.130.0001504
0x1EF...7Ca8
0xa5...23e7