WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,089.78
Price
2,089.78 USDC
TVL
$231,059.71
MKT CAP
$43.2M
5m
0.07%
1h
0.38%
4h
0.22%
24h
1.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
79K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.96
Pooled USDC:
$141,273.19

WETH/USDC price stats on Optimism

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,089.78. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3941 trades with trading volume of $79,305.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,153,070.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $231,059.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $231,059.72.

The total transactions of WETH/USDC is 3941 in the last 24 hours, 2025 of which are buy transactions, and 1916 are sales transactions.

WETH/USDC pool has a trading volume of $79,305.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,089.78, captured at 10:35 PM UTC.

The price of converting 1 WETH to USD is $2,089.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202610:35:15 PMbuy$43.36$2,089.7843.362,089.780.02075
0xf70...dbEF
0x37...f112
02/14/202610:35:11 PMbuy$5.49$2,089.55.492,089.50.002629
0xe19...ca85
0x76...05f2
02/14/202610:34:43 PMbuy$33.32$2,089.2733.322,089.270.01595
0xf70...dbEF
0xca...28a8
02/14/202610:34:11 PMbuy$4.68$2,089.054.682,089.050.002241
0x39D...6d1D
0x3b...88bb
02/14/202610:33:29 PMbuy$1.63$2,089.011.632,089.010.0007815
0x825...7c43
0x51...e392
02/14/202610:33:11 PMbuy$8.99$2,088.958.992,088.950.004303
0xd8C...e924
0x66...75ee
02/14/202610:32:55 PMbuy$1.66$2,088.891.662,088.890.0007967
0x0b5...0c6c
0xe4...0755
02/14/202610:32:17 PMbuy$15.32$2,088.7915.322,088.790.007334
0xF1D...C217
0x5a...8831
02/14/202610:31:51 PMbuy$23.18$2,088.5623.182,088.560.0111
0xf70...dbEF
0xfc...aed7
02/14/202610:29:33 PMbuy$5.93$2,088.395.932,088.390.002839
0x7e3...D388
0xab...e1a4
02/14/202610:28:03 PMbuy$5.24$2,088.335.242,088.330.002511
0x22c...92dC
0x65...ba60
02/14/202610:26:57 PMbuy$40.37$2,088.0640.372,088.060.01933
0x36f...5848
0x7b...e81e
02/14/202610:26:23 PMbuy$65.64$2,087.4465.642,087.440.03144
0x36f...5848
0xed...1565
02/14/202610:26:17 PMbuy$41.07$2,086.8141.072,086.810.01968
0x36f...5848
0x19...f8c3
02/14/202610:26:07 PMbuy$0.5532$2,086.570.55322,086.570.0002651
0x59E...E65a
0x09...9197
02/14/202610:25:29 PMbuy$51.02$2,086.2751.022,086.270.02445
0x36f...5848
0x54...699f
02/14/202610:25:01 PMbuy$35.84$2,085.7635.842,085.760.01718
0x36f...5848
0x59...9416
02/14/202610:24:59 PMbuy$36.61$2,085.3436.612,085.340.01755
0x36f...5848
0xdd...4361
02/14/202610:24:37 PMbuy$8.74$2,085.088.742,085.080.004191
0xb3a...4fF8
0x39...a992
02/14/202610:23:01 PMsell$45.16$2,083.245.162,083.20.02167
0x36f...5848
0x9e...0d26