- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 51.82
- Pooled USDC:
- $152,158.22
WETH/USDC price stats on Optimism
As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.38. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $147,411.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,031,244.52. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,000.82. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,000.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3905 in the last 24 hours, 1863 of which are buy transactions, and 2042 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $147,411.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,119.38, captured at 9:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:39:45 PM | buy | $3.41 | $2,119.38 | 3.41 | 2,119.38 | 0.001611 | 0x33...78e8 | |
| 05/19/2026 | 9:35:09 PM | buy | $2.13 | $2,119.35 | 2.13 | 2,119.35 | 0.001007 | 0x07...ffb9 | |
| 05/19/2026 | 9:34:37 PM | buy | $1.39 | $2,119.33 | 1.39 | 2,119.33 | 0.0006584 | 0x32...646f | |
| 05/19/2026 | 9:31:19 PM | buy | $3.69 | $2,119.31 | 3.69 | 2,119.31 | 0.001745 | 0x14...938f | |
| 05/19/2026 | 9:30:19 PM | sell | $2.34 | $2,117.18 | 2.34 | 2,117.18 | 0.001106 | 0x27...09b8 | |
| 05/19/2026 | 9:25:43 PM | sell | $1 | $2,117.37 | 1 | 2,117.37 | 0.0004736 | 0x2a...9e60 | |
| 05/19/2026 | 9:25:43 PM | sell | $17.28 | $2,117.28 | 17.28 | 2,117.28 | 0.008165 | 0x09...9785 | |
| 05/19/2026 | 9:24:49 PM | sell | $3.57 | $2,117.39 | 3.57 | 2,117.39 | 0.001687 | 0x15...e0ad | |
| 05/19/2026 | 9:24:37 PM | sell | $4.76 | $2,117.43 | 4.76 | 2,117.43 | 0.00225 | 0x27...941f | |
| 05/19/2026 | 9:23:57 PM | buy | $3.56 | $2,119.56 | 3.56 | 2,119.56 | 0.00168 | 0xdc...886b | |
| 05/19/2026 | 9:19:11 PM | buy | $3.18 | $2,119.52 | 3.18 | 2,119.52 | 0.001501 | 0x4a...ef39 | |
| 05/19/2026 | 9:15:21 PM | buy | $3.09 | $2,119.49 | 3.09 | 2,119.49 | 0.001461 | 0x07...9a6b | |
| 05/19/2026 | 9:15:15 PM | buy | $3.39 | $2,119.46 | 3.39 | 2,119.46 | 0.001603 | 0x59...0d44 | |
| 05/19/2026 | 9:14:53 PM | buy | $1.62 | $2,119.44 | 1.62 | 2,119.44 | 0.0007666 | 0x26...641e | |
| 05/19/2026 | 9:14:51 PM | buy | $1.46 | $2,119.42 | 1.46 | 2,119.42 | 0.0006914 | 0xf5...005a | |
| 05/19/2026 | 9:14:49 PM | buy | $1.39 | $2,119.41 | 1.39 | 2,119.41 | 0.0006604 | 0xa1...37ec | |
| 05/19/2026 | 9:14:47 PM | buy | $1.3 | $2,119.39 | 1.3 | 2,119.39 | 0.000615 | 0x96...6014 | |
| 05/19/2026 | 9:14:47 PM | buy | $1.8 | $2,119.38 | 1.8 | 2,119.38 | 0.0008494 | 0xbe...19b2 | |
| 05/19/2026 | 9:14:45 PM | buy | $1.01 | $2,119.36 | 1.01 | 2,119.36 | 0.0004811 | 0x08...375f | |
| 05/19/2026 | 9:14:45 PM | buy | $2.12 | $2,119.35 | 2.12 | 2,119.35 | 0.001002 | 0x11...957b |