WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,731.38
Price
1,731.38 USDC
TVL
$104,491.13
MKT CAP
$41.8M
5m
0.01%
1h
-0.78%
4h
-1.25%
24h
-0.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
51K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.85
Pooled USDC:
$44,146.2

WETH/USDC price stats on Optimism

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,731.38. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4468 trades with trading volume of $50,939.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,785,298.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,491.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,491.13.

The total transactions of WETH/USDC is 4468 in the last 24 hours, 2058 of which are buy transactions, and 2410 are sales transactions.

WETH/USDC pool has a trading volume of $50,939.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,731.38, captured at 7:12 PM UTC.

The price of converting 1 WETH to USD is $1,731.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20267:11:37 PMbuy$52.66$1,731.3852.661,731.380.03041
0xb6f...Cb7D
0xf2...b373
06/22/20267:11:07 PMbuy$0.05546$1,730.730.055461,730.730.00003204
0x133...eDbe
0x3e...bacf
06/22/20267:11:03 PMbuy$0.04523$1,730.730.045231,730.730.00002613
0x062...eF2B
0xfe...9891
06/22/20267:10:59 PMsell$3.27$1,729.033.271,729.030.001894
0xD82...289f
0x06...c6c9
06/22/20267:10:49 PMbuy$0.1718$1,730.80.17181,730.80.00009928
0x072...D108
0x05...e433
06/22/20267:10:47 PMbuy$0.03184$1,730.80.031841,730.80.00001839
0x1f0...171B
0x0e...1966
06/22/20267:10:45 PMbuy$0.3456$1,730.790.34561,730.790.0001997
0x128...44dB
0x16...d161
06/22/20267:10:31 PMsell$4.75$1,730.24.751,730.20.002746
0x1EF...7Ca8
0xc0...f588
06/22/20267:10:33 PMsell$43.66$1,729.643.661,729.60.02524
0xF99...B7ba
0xae...c129
06/22/20267:10:19 PMsell$6.73$1,730.376.731,730.370.003891
0x569...294f
0xee...bd37
06/22/20267:10:19 PMsell$0.8416$1,730.270.84161,730.270.0004864
0xD82...289f
0xa2...5900
06/22/20267:09:59 PMsell$0.3625$1,730.460.36251,730.460.0002095
0xf70...dbEF
0x77...5709
06/22/20267:09:55 PMsell$0.2286$1,730.460.22861,730.460.0001321
0xA79...BC93
0xdf...6c74
06/22/20267:09:51 PMsell$0.8197$1,730.560.81971,730.560.0004736
0xD82...289f
0xb7...3459
06/22/20267:09:51 PMsell$0.8196$1,730.60.81961,730.60.0004736
0xD67...2F70
0x23...5ab2
06/22/20267:09:51 PMsell$1.89$1,730.491.891,730.490.001094
0xD67...2F70
0xdc...ce97
06/22/20267:09:51 PMsell$3.63$1,730.663.631,730.660.002099
0x2A8...58F1
0x21...8e76
06/22/20267:09:51 PMsell$0.4098$1,730.540.40981,730.540.0002368
0xD4a...109c
0xc7...9a95
06/22/20267:09:51 PMsell$0.9468$1,730.580.94681,730.580.0005471
0x7d5...7545
0x65...1210
06/22/20267:09:51 PMsell$0.9469$1,730.520.94691,730.520.0005472
0x5A8...29B5
0xe2...46ef