Info about WETH-USDC pair
- Pooled WETH:
- 49.53
- Pooled USDC:
- $133,424.78
WETH/USDC price stats on Optimism
As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,014.34. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 10015 trades with trading volume of $340,677.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,274,500.89. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $233,207.34. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $233,207.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10015 in the last 24 hours, 5738 of which are buy transactions, and 4277 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $340,677.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,014.34, captured at 9:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,014.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:54:53 AM | buy | $100.97 | $2,014.34 | 100.97 | 2,014.34 | 0.05012 | 0x86...2403 | |
| 02/10/2026 | 9:54:51 AM | buy | $24.71 | $2,013.68 | 24.71 | 2,013.68 | 0.01227 | 0x86...119b | |
| 02/10/2026 | 9:54:35 AM | buy | $54.77 | $2,013.27 | 54.77 | 2,013.27 | 0.0272 | 0x62...f300 | |
| 02/10/2026 | 9:54:33 AM | sell | $89.31 | $2,011.44 | 89.31 | 2,011.44 | 0.0444 | 0xa4...66b5 | |
| 02/10/2026 | 9:53:21 AM | buy | $20.3 | $2,013.81 | 20.3 | 2,013.81 | 0.01008 | 0x19...e384 | |
| 02/10/2026 | 9:53:19 AM | buy | $20.77 | $2,013.6 | 20.77 | 2,013.6 | 0.01031 | 0x88...1a98 | |
| 02/10/2026 | 9:53:15 AM | buy | $0.6444 | $2,013.49 | 0.6444 | 2,013.49 | 0.00032 | 0xf8...0f07 | |
| 02/10/2026 | 9:53:07 AM | buy | $7.94 | $2,013.43 | 7.94 | 2,013.43 | 0.003943 | 0x15...854e | |
| 02/10/2026 | 9:53:07 AM | buy | $0.6443 | $2,013.48 | 0.6443 | 2,013.48 | 0.00032 | 0x04...2293 | |
| 02/10/2026 | 9:51:33 AM | buy | $3.48 | $2,013.37 | 3.48 | 2,013.37 | 0.001732 | 0xde...7cc3 | |
| 02/10/2026 | 9:51:29 AM | buy | $1.34 | $2,013.31 | 1.34 | 2,013.31 | 0.0006697 | 0x09...e31c | |
| 02/10/2026 | 9:51:29 AM | buy | $5.12 | $2,013.28 | 5.12 | 2,013.28 | 0.002546 | 0xb0...7a79 | |
| 02/10/2026 | 9:51:31 AM | buy | $3.48 | $2,013.34 | 3.48 | 2,013.34 | 0.001732 | 0x1e...3ffb | |
| 02/10/2026 | 9:51:29 AM | buy | $3.98 | $2,013.23 | 3.98 | 2,013.23 | 0.00198 | 0x63...f3dd | |
| 02/10/2026 | 9:51:25 AM | buy | $5.45 | $2,012.96 | 5.45 | 2,012.96 | 0.00271 | 0x3f...3ccd | |
| 02/10/2026 | 9:51:27 AM | buy | $6.33 | $2,013.12 | 6.33 | 2,013.12 | 0.003146 | 0x72...fa94 | |
| 02/10/2026 | 9:51:25 AM | buy | $4.28 | $2,013.01 | 4.28 | 2,013.01 | 0.00213 | 0x5c...6152 | |
| 02/10/2026 | 9:51:25 AM | buy | $0.6062 | $2,012.93 | 0.6062 | 2,012.93 | 0.0003011 | 0x3f...3ccd | |
| 02/10/2026 | 9:51:27 AM | buy | $5.2 | $2,013.18 | 5.2 | 2,013.18 | 0.002584 | 0x3c...4eda | |
| 02/10/2026 | 9:51:27 AM | buy | $4.65 | $2,013.06 | 4.65 | 2,013.06 | 0.00231 | 0x57...deb4 |