- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.51
- Pooled USDC:
- $211,185.72
WETH/USDC price stats on Optimism
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,089.71. WETH price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 8875 trades with trading volume of $239,144.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,140,411.26. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,046.74. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,046.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8875 in the last 24 hours, 3773 of which are buy transactions, and 5102 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $239,144.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,089.71, captured at 1:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,089.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:20:43 PM | buy | $29.67 | $3,089.71 | 29.67 | 3,089.71 | 0.009603 | 0x53...d44a | |
| 12/03/2025 | 1:20:41 PM | sell | $97.11 | $3,087.83 | 97.11 | 3,087.83 | 0.03145 | 0x5d...988a | |
| 12/03/2025 | 1:20:37 PM | sell | $22.91 | $3,089.98 | 22.91 | 3,089.98 | 0.007417 | 0x93...004d | |
| 12/03/2025 | 1:20:31 PM | sell | $20.58 | $3,090.77 | 20.58 | 3,090.77 | 0.006659 | 0xb4...3238 | |
| 12/03/2025 | 1:20:33 PM | sell | $0.01003 | $3,090.39 | 0.01003 | 3,090.39 | 0.053248 | 0xa9...a819 | |
| 12/03/2025 | 1:20:01 PM | buy | $21.52 | $3,093.84 | 21.52 | 3,093.84 | 0.006957 | 0xd4...d898 | |
| 12/03/2025 | 1:19:57 PM | buy | $25.5 | $3,092.99 | 25.5 | 3,092.99 | 0.008244 | 0x9d...375e | |
| 12/03/2025 | 1:19:53 PM | sell | $0.02171 | $3,089.42 | 0.02171 | 3,089.42 | 0.057029 | 0x42...4dac | |
| 12/03/2025 | 1:19:49 PM | sell | $0.01161 | $3,089.41 | 0.01161 | 3,089.41 | 0.053757 | 0xd2...021c | |
| 12/03/2025 | 1:19:51 PM | sell | $0.01092 | $3,089.43 | 0.01092 | 3,089.43 | 0.053535 | 0xb6...6919 | |
| 12/03/2025 | 1:19:47 PM | buy | $20.71 | $3,092.16 | 20.71 | 3,092.16 | 0.0067 | 0x4d...60ea | |
| 12/03/2025 | 1:19:39 PM | buy | $23.68 | $3,091.36 | 23.68 | 3,091.36 | 0.007662 | 0x35...5a30 | |
| 12/03/2025 | 1:19:33 PM | buy | $1.72 | $3,090.11 | 1.72 | 3,090.11 | 0.0005572 | 0xa3...fcc0 | |
| 12/03/2025 | 1:19:33 PM | buy | $22.27 | $3,090.54 | 22.27 | 3,090.54 | 0.007208 | 0xc5...0eb1 | |
| 12/03/2025 | 1:19:05 PM | sell | $19.53 | $3,087.34 | 19.53 | 3,087.34 | 0.006326 | 0x36...8389 | |
| 12/03/2025 | 1:18:47 PM | sell | $0.0137 | $3,088.53 | 0.0137 | 3,088.53 | 0.054436 | 0x93...7259 | |
| 12/03/2025 | 1:18:49 PM | sell | $23.75 | $3,088.12 | 23.75 | 3,088.12 | 0.007691 | 0xe6...0be2 | |
| 12/03/2025 | 1:18:45 PM | sell | $20.5 | $3,088.91 | 20.5 | 3,088.91 | 0.006639 | 0x18...b438 | |
| 12/03/2025 | 1:18:39 PM | sell | $17.13 | $3,089.59 | 17.13 | 3,089.59 | 0.005546 | 0xfa...27af | |
| 12/03/2025 | 1:18:37 PM | sell | $21.53 | $3,090.28 | 21.53 | 3,090.28 | 0.006969 | 0x73...ce63 |