WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,679.18
Price
2,679.18 USDC
TVL
$113,570.32
MKT CAP
$50.5M
5m
-0.06%
1h
-0.07%
4h
0.17%
24h
-3.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.93
Pooled USDC:
$65,529.45

WETH/USDC price stats on Optimism

As of October 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,679.18. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $14,970.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,501,304.13. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,570.33. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,570.33.

The total transactions of WETH/USDC is 2593 in the last 24 hours, 1411 of which are buy transactions, and 1182 are sales transactions.

WETH/USDC pool has a trading volume of $14,970.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,679.18, captured at 8:28 AM UTC.

The price of converting 1 WETH to USD is $2,679.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20268:24:01 AMsell$14.69$2,679.1814.692,679.180.005484
0x781...FB88
0x2b...d6c4
10/03/20268:23:21 AMsell$12.01$2,679.9212.012,679.920.004483
0xB42...3730
0x5e...e0c4
10/03/20268:22:29 AMsell$7.34$2,680.477.342,680.470.002741
0x781...FB88
0xd9...437c
10/03/20268:21:37 AMsell$1.12$2,680.71.122,680.70.0004197
0x8f7...4AEd
0xc8...f1a8
10/03/20268:15:13 AMbuy$0.01051$2,683.610.010512,683.610.053919
0x2bc...76F4
0x40...cd7a
10/03/20268:12:37 AMsell$0.02856$2,680.730.028562,680.730.00001065
0x2Be...0E57
0xc5...32de
10/03/20268:12:17 AMbuy$7.35$2,683.217.352,683.210.002739
0x781...FB88
0x6c...3b6b
10/03/20268:11:57 AMbuy$7.35$2,682.87.352,682.80.00274
0x781...FB88
0x2c...0e2a
10/03/20268:06:41 AMsell$0.05162$2,679.910.051622,679.910.00001926
0x062...eF2B
0xc3...7f1f
10/03/20268:04:13 AMsell$7.05$2,680.117.052,680.110.002632
0x3Af...7a80
0xc4...240c
10/03/20268:03:27 AMsell$3.74$2,680.423.742,680.420.001397
0x8f7...4AEd
0x89...b706
10/03/20268:03:05 AMsell$3.82$2,680.633.822,680.630.001425
0x8f7...4AEd
0xe1...0d2b
10/03/20268:03:03 AMsell$1.05$2,680.761.052,680.760.000394
0x8f7...4AEd
0x7a...f2d9
10/03/20268:01:17 AMsell$0.01999$2,680.780.019992,680.780.057458
0x260...F50C
0x45...0513
10/03/20268:00:57 AMsell$0.0202$2,680.790.02022,680.790.057537
0x3DC...46FD
0xcd...9749
10/03/20268:00:55 AMsell$0.03999$2,680.780.039992,680.780.00001491
0x20e...abd8
0xb1...20a3
10/03/20268:00:49 AMsell$0.01963$2,680.80.019632,680.80.057323
0x1d2...8167
0x32...6706
10/03/20267:58:55 AMsell$0.1107$2,680.80.11072,680.80.00004129
0x115...6B70
0x09...1f90
10/03/20267:52:31 AMbuy$20$2,682.93202,682.930.007454
0xf44...027C
0x84...c848
10/03/20267:42:59 AMsell$1$2,679.7112,679.710.0003763
0x8f7...4AEd
0x8a...2da0