WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,112.92
Price
2,112.92 USDC
TVL
$248,491.16
MKT CAP
$44.4M
5m
0.28%
1h
0.25%
4h
0.03%
24h
-0.70%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
162K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.6
Pooled USDC:
$147,907.15

WETH/USDC price stats on Optimism

As of April 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,112.92. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5475 trades with trading volume of $161,588.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,371,153.13. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $248,491.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $248,491.17.

The total transactions of WETH/USDC is 5475 in the last 24 hours, 2937 of which are buy transactions, and 2538 are sales transactions.

WETH/USDC pool has a trading volume of $161,588.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,112.92, captured at 4:38 AM UTC.

The price of converting 1 WETH to USD is $2,112.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20264:34:31 AMbuy$60.46$2,112.9260.462,112.920.02861
0x010...60d8
0x7f...045c
04/07/20264:34:25 AMsell$2.46$2,110.52.462,110.50.001168
0x1a6...b9E0
0x87...20b2
04/07/20264:34:23 AMbuy$75.25$2,112.3475.252,112.340.03562
0x490...A171
0x9f...7975
04/07/20264:34:21 AMbuy$139.94$2,112.17139.942,112.170.06625
0x752...1d5A
0x32...45ab
04/07/20264:34:15 AMsell$0.3679$2,1100.36792,1100.0001743
0x098...3a17
0x3f...f55e
04/07/20264:34:13 AMsell$0.03899$2,109.90.038992,109.90.00001848
0x062...eF2B
0x81...e516
04/07/20264:34:13 AMbuy$106.14$2,112.06106.142,112.060.05025
0x752...1d5A
0x74...7f74
04/07/20264:34:11 AMsell$0.02663$2,109.890.026632,109.890.00001262
0x1eF...7625
0xc3...0ad0
04/07/20264:34:09 AMsell$0.01134$2,109.890.011342,109.890.055377
0x133...eDbe
0xc5...ab1f
04/07/20264:34:07 AMsell$0.05164$2,109.90.051652,109.90.00002447
0x05C...97C6
0x35...1b41
04/07/20264:34:05 AMsell$0.06967$2,109.90.069672,109.90.00003302
0x14c...bF1f
0xa2...bc50
04/07/20264:34:03 AMsell$0.0144$2,109.880.01442,109.880.056828
0x27e...3E36
0xd6...3e52
04/07/20264:33:59 AMsell$0.01252$2,109.90.012522,109.90.055935
0x04B...2f9b
0xad...a07f
04/07/20264:33:59 AMsell$1.8$2,109.91.82,109.90.0008578
0x311...2fb7
0x0f...6812
04/07/20264:33:57 AMbuy$426.97$2,111.83426.972,111.830.2021
0x752...1d5A
0x4b...8804
04/07/20264:33:55 AMbuy$104.25$2,111.4104.252,111.40.04937
0x752...1d5A
0x0a...b979
04/07/20264:33:57 AMsell$1.24$2,109.91.242,109.90.0005903
0x2A2...f080
0x70...d9ce
04/07/20264:33:55 AMbuy$222.12$2,111.54222.122,111.540.1051
0xb6f...Cb7D
0x66...fe5a
04/07/20264:33:51 AMbuy$165.49$2,111.28165.492,111.280.07838
0x752...1d5A
0x06...80dc
04/07/20264:32:03 AMsell$0.0196$2,108.750.01962,108.750.059298
0x098...3a17
0x70...7d07