Info about WETH-USDC pair
- Pooled WETH:
- 27.92
- Pooled USDC:
- $50,719.13
WETH/USDC price stats on Optimism
As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.51. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $26,324.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,077,967.07. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,264.67. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,264.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2200 in the last 24 hours, 1199 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,324.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,881.51, captured at 1:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:21:51 AM | sell | $27.77 | $1,881.51 | 27.77 | 1,881.51 | 0.01476 | 0x83...1887 | |
| 08/12/2026 | 1:18:17 AM | sell | $0.6491 | $1,881.77 | 0.6491 | 1,881.77 | 0.0003449 | 0x4e...0fe3 | |
| 08/12/2026 | 1:17:43 AM | sell | $54.36 | $1,882.27 | 54.36 | 1,882.27 | 0.02887 | 0x6c...fdaa | |
| 08/12/2026 | 1:17:23 AM | sell | $13.94 | $1,882.89 | 13.94 | 1,882.89 | 0.007405 | 0x1c...0c87 | |
| 08/12/2026 | 1:14:25 AM | sell | $0.0182 | $1,883.01 | 0.0182 | 1,883.01 | 0.059667 | 0x41...b688 | |
| 08/12/2026 | 1:14:23 AM | sell | $0.01918 | $1,883.01 | 0.01918 | 1,883.01 | 0.00001018 | 0xe2...4434 | |
| 08/12/2026 | 1:14:21 AM | sell | $0.02561 | $1,883.01 | 0.02561 | 1,883.01 | 0.0000136 | 0x8e...fa0c | |
| 08/12/2026 | 1:14:19 AM | sell | $0.01298 | $1,883.01 | 0.01298 | 1,883.01 | 0.056897 | 0x27...abaa | |
| 08/12/2026 | 1:14:17 AM | sell | $0.07855 | $1,883.02 | 0.07855 | 1,883.02 | 0.00004171 | 0x14...db60 | |
| 08/12/2026 | 1:14:15 AM | sell | $0.07955 | $1,883.02 | 0.07955 | 1,883.02 | 0.00004225 | 0xea...c602 | |
| 08/12/2026 | 1:14:13 AM | sell | $0.1807 | $1,883.04 | 0.1807 | 1,883.04 | 0.000096 | 0x32...741b | |
| 08/12/2026 | 1:14:15 AM | sell | $0.06817 | $1,883.01 | 0.06817 | 1,883.01 | 0.0000362 | 0x11...5b2a | |
| 08/12/2026 | 1:14:13 AM | sell | $0.594 | $1,883.03 | 0.594 | 1,883.03 | 0.0003154 | 0x87...ece1 | |
| 08/12/2026 | 1:14:15 AM | sell | $0.1291 | $1,883.02 | 0.1291 | 1,883.02 | 0.00006858 | 0x79...cbbd | |
| 08/12/2026 | 1:14:11 AM | buy | $90.42 | $1,884.1 | 90.42 | 1,884.1 | 0.04799 | 0x71...8a72 | |
| 08/12/2026 | 1:11:49 AM | buy | $31.64 | $1,882.99 | 31.64 | 1,882.99 | 0.0168 | 0xd0...70fb | |
| 08/12/2026 | 1:01:27 AM | buy | $34.32 | $1,882.4 | 34.32 | 1,882.4 | 0.01823 | 0xc7...f076 | |
| 08/12/2026 | 12:36:41 AM | buy | $12.76 | $1,881.99 | 12.76 | 1,881.99 | 0.006781 | 0x4e...3a63 | |
| 08/12/2026 | 12:28:07 AM | buy | $34.72 | $1,881.56 | 34.72 | 1,881.56 | 0.01845 | 0x25...f916 | |
| 08/12/2026 | 12:24:39 AM | buy | $11.04 | $1,881.16 | 11.04 | 1,881.16 | 0.00587 | 0xfa...cb78 |