WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,028.9
Price
2,028.9 USDC
TVL
$245,242.72
MKT CAP
$42.4M
5m
0.04%
1h
0.96%
4h
2.40%
24h
1.10%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
117K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
53.12
Pooled USDC:
$137,449.39

WETH/USDC price stats on Optimism

As of March 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,028.9. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4895 trades with trading volume of $117,263.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,396,489.04. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $245,242.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $245,242.72.

The total transactions of WETH/USDC is 4895 in the last 24 hours, 2232 of which are buy transactions, and 2663 are sales transactions.

WETH/USDC pool has a trading volume of $117,263.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,028.9, captured at 3:07 AM UTC.

The price of converting 1 WETH to USD is $2,028.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20263:07:37 AMbuy$68.47$2,028.968.472,028.90.03374
0x4CE...9245
0x58...ece5
03/30/20263:05:11 AMbuy$0.01002$2,028.740.010022,028.740.054939
0xceC...2222
0x90...dd75
03/30/20263:05:07 AMbuy$0.04987$2,028.540.049872,028.540.00002458
0xa39...ffff
0x03...8de8
03/30/20263:05:05 AMbuy$0.04586$2,028.540.045862,028.540.0000226
0xe92...CCCC
0x52...aaa1
03/30/20263:04:57 AMbuy$0.02398$2,028.540.023982,028.540.00001182
0xf02...EEEE
0x28...47e3
03/30/20263:04:53 AMsell$4.56$2,026.544.562,026.540.00225
0xf70...dbEF
0xbc...c3fe
03/30/20263:04:51 AMbuy$0.06481$2,028.610.064812,028.610.00003195
0x051...6666
0xbc...f4ae
03/30/20263:04:49 AMbuy$0.01002$2,028.790.010022,028.790.054941
0xA9C...BBBB
0x5e...49fd
03/30/20263:04:45 AMsell$20.26$2,026.6620.262,026.660.009999
0xf70...dbEF
0x4e...5529
03/30/20263:04:37 AMbuy$2.24$2,028.792.242,028.790.001104
0x12B...163A
0x43...d965
03/30/20263:04:35 AMbuy$0.04482$2,028.80.044822,028.80.00002209
0xa39...ffff
0x9e...3386
03/30/20263:04:31 AMbuy$0.02126$2,028.810.021262,028.810.00001047
0xe92...CCCC
0xff...08ed
03/30/20263:03:47 AMsell$63.59$2,027.0763.592,027.070.03137
0x591...8fcd
0x02...c468
03/30/20263:02:19 AMsell$6.42$2,028.046.422,028.040.003169
0xf70...dbEF
0x43...0c17
03/30/20263:02:19 AMsell$58.55$2,027.758.552,027.70.02887
0x378...47AB
0xfe...0aa6
03/30/20263:00:41 AMsell$20.53$2,028.1820.532,028.180.01012
0xf70...dbEF
0xd4...6585
03/30/20263:00:41 AMsell$0.6084$2,028.290.60842,028.290.0003
0x4C6...997d
0x1f...99b1
03/30/20263:00:17 AMbuy$12.75$2,030.2612.752,030.260.006281
0xf70...dbEF
0x6b...ff63
03/30/20262:59:29 AMbuy$0.02382$2,030.20.023822,030.20.00001173
0xFcF...DDDD
0xb6...0d76
03/30/20262:59:31 AMbuy$0.04159$2,030.20.041592,030.20.00002048
0xe92...CCCC
0x14...777c