- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 10.61
- Pooled USDC:
- $234,321.56
WETH/USDC price stats on Optimism
As of August 11, 2025, the current price of WETH token on DEX Uniswap V3 is $4,174.46. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4811 trades with trading volume of $1,064,989.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $96,424,053.26. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $278,616.26. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $278,616.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4811 in the last 24 hours, 2725 of which are buy transactions, and 2086 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,064,989.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,174.46, captured at 1:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,174.46 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:14:35 PM | sell | $9.07 | $4,174.46 | 9.07 | 4,174.46 | 0.002175 | 0xc3...eed5 | |
| 08/11/2025 | 1:14:35 PM | sell | $8.47 | $4,175.14 | 8.47 | 4,175.14 | 0.00203 | 0x38...71a3 | |
| 08/11/2025 | 1:14:35 PM | sell | $6.45 | $4,175.72 | 6.45 | 4,175.72 | 0.001545 | 0xc5...9619 | |
| 08/11/2025 | 1:11:41 PM | sell | $13.75 | $4,176.5 | 13.75 | 4,176.5 | 0.003294 | 0x7c...16c3 | |
| 08/11/2025 | 1:11:15 PM | sell | $13.3 | $4,177.55 | 13.3 | 4,177.55 | 0.003184 | 0x11...2a6a | |
| 08/11/2025 | 1:10:21 PM | sell | $20.56 | $4,178.87 | 20.56 | 4,178.87 | 0.004922 | 0x12...0016 | |
| 08/11/2025 | 1:10:09 PM | buy | $0.1809 | $4,183.85 | 0.1809 | 4,183.85 | 0.00004324 | 0x8f...a5c6 | |
| 08/11/2025 | 1:09:55 PM | buy | $5.81 | $4,183.61 | 5.81 | 4,183.61 | 0.001389 | 0x00...3d73 | |
| 08/11/2025 | 1:09:39 PM | buy | $19.37 | $4,182.63 | 19.37 | 4,182.63 | 0.004631 | 0xa3...b9d8 | |
| 08/11/2025 | 1:09:37 PM | buy | $43.11 | $4,180.21 | 43.11 | 4,180.21 | 0.01031 | 0x63...e9c8 | |
| 08/11/2025 | 1:09:15 PM | buy | $26.91 | $4,177.5 | 26.91 | 4,177.5 | 0.006443 | 0x30...d6be | |
| 08/11/2025 | 1:09:03 PM | sell | $13.41 | $4,172.8 | 13.41 | 4,172.8 | 0.003215 | 0x31...ae23 | |
| 08/11/2025 | 1:08:59 PM | buy | $0.7814 | $4,177.46 | 0.7814 | 4,177.46 | 0.000187 | 0xd3...e15c | |
| 08/11/2025 | 1:08:33 PM | buy | $1.02 | $4,177.4 | 1.02 | 4,177.4 | 0.0002441 | 0x50...ddc2 | |
| 08/11/2025 | 1:07:59 PM | sell | $15.85 | $4,173.79 | 15.85 | 4,173.79 | 0.003798 | 0xba...1969 | |
| 08/11/2025 | 1:07:51 PM | sell | $12.85 | $4,174.9 | 12.85 | 4,174.9 | 0.003079 | 0x66...6188 | |
| 08/11/2025 | 1:07:45 PM | sell | $13.17 | $4,175.91 | 13.17 | 4,175.91 | 0.003155 | 0x6f...6264 | |
| 08/11/2025 | 1:07:27 PM | sell | $8.77 | $4,177.86 | 8.77 | 4,177.86 | 0.0021 | 0xa6...c090 | |
| 08/11/2025 | 1:07:29 PM | sell | $14.18 | $4,176.97 | 14.18 | 4,176.97 | 0.003396 | 0x1a...3417 | |
| 08/11/2025 | 1:06:15 PM | buy | $21.5 | $4,181.55 | 21.5 | 4,181.55 | 0.005143 | 0x6e...e273 |