WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,065.39
Price
2,065.39 USDC
TVL
$238,215.69
MKT CAP
$41.1M
5m
0.01%
1h
0.13%
4h
-0.79%
24h
-3.99%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
183K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.88
Pooled USDC:
$141,377.53

WETH/USDC price stats on Optimism

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,065.39. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 6487 trades with trading volume of $183,179.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,128,087.36. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,215.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,215.69.

The total transactions of WETH/USDC is 6487 in the last 24 hours, 3615 of which are buy transactions, and 2872 are sales transactions.

WETH/USDC pool has a trading volume of $183,179.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,065.39, captured at 8:08 PM UTC.

The price of converting 1 WETH to USD is $2,065.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20268:07:41 PMsell$7.47$2,065.397.472,065.390.003618
0xf70...dbEF
0xe6...a6ea
03/22/20268:07:41 PMsell$21.86$2,065.9221.862,065.920.01058
0xf70...dbEF
0x65...6567
03/22/20268:07:41 PMsell$35$2,065.61352,065.610.01694
0xf70...dbEF
0xb9...9c1f
03/22/20268:07:31 PMsell$3.99$2,066.053.992,066.050.001933
0xf70...dbEF
0x70...bef9
03/22/20268:07:29 PMsell$4.64$2,066.364.642,066.360.002245
0xf70...dbEF
0x71...830b
03/22/20268:07:29 PMsell$24.62$2,066.2124.622,066.210.01191
0xf70...dbEF
0x4c...5ec4
03/22/20268:03:25 PMsell$0.03379$2,066.380.033792,066.380.00001635
0xf02...EEEE
0x39...2055
03/22/20268:03:21 PMsell$0.02374$2,066.380.023742,066.380.00001149
0xA9C...BBBB
0xa4...0f7e
03/22/20268:03:09 PMbuy$109.85$2,067.87109.852,067.870.05312
0x574...287A
0xf4...db53
03/22/20268:03:11 PMsell$0.04132$2,066.350.041322,066.350.00002
0x569...294f
0x25...0257
03/22/20268:02:53 PMbuy$1.35$2,067.281.352,067.280.0006544
0xf70...dbEF
0xb2...efa4
03/22/20268:01:21 PMsell$0.5095$2,065.210.50952,065.210.0002467
0x76b...8888
0x1f...0661
03/22/20268:01:11 PMsell$0.01046$2,065.20.010462,065.20.055068
0xceC...2222
0xf1...6b3c
03/22/20268:01:01 PMsell$0.03364$2,065.210.033642,065.210.00001628
0xA9C...BBBB
0xc5...0072
03/22/20268:00:57 PMsell$0.0837$2,065.210.08372,065.210.00004052
0xceC...2222
0x52...b8f9
03/22/20268:00:51 PMsell$0.3437$2,065.210.34372,065.210.0001664
0xe92...CCCC
0x2b...40f5
03/22/20268:00:53 PMsell$0.1176$2,065.210.11762,065.210.00005697
0x17B...7EC3
0x4b...d180
03/22/20268:00:49 PMsell$0.0413$2,065.20.04132,065.20.00002
0x569...294f
0xa9...8459
03/22/20268:00:49 PMsell$0.4805$2,065.220.48052,065.220.0002326
0xA2F...aaaa
0x07...5609
03/22/20268:00:47 PMsell$2.33$2,065.352.332,065.350.001131
0x148...D56e
0x1b...e89c