Info about WETH-USDC pair
- Pooled WETH:
- 27.96
- Pooled USDC:
- $48,607.68
WETH/USDC price stats on Optimism
As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.25. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $10,794.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,168,521.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,658.88. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,658.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1019 in the last 24 hours, 490 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,794.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,861.25, captured at 12:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,861.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:53:11 AM | buy | $55.35 | $1,861.25 | 55.35 | 1,861.25 | 0.02974 | 0xc0...0646 | |
| 07/19/2026 | 12:49:09 AM | buy | $35.82 | $1,860.48 | 35.82 | 1,860.48 | 0.01925 | 0xce...1455 | |
| 07/19/2026 | 12:49:03 AM | buy | $2.99 | $1,860.16 | 2.99 | 1,860.16 | 0.001612 | 0x99...f458 | |
| 07/19/2026 | 12:39:49 AM | sell | $1.59 | $1,858.28 | 1.59 | 1,858.28 | 0.0008574 | 0x56...566b | |
| 07/19/2026 | 12:39:05 AM | sell | $1.48 | $1,858.31 | 1.48 | 1,858.31 | 0.0007997 | 0x26...3dce | |
| 07/19/2026 | 12:37:25 AM | sell | $3.67 | $1,858.35 | 3.67 | 1,858.35 | 0.001977 | 0xa0...30bd | |
| 07/19/2026 | 12:36:41 AM | sell | $3.05 | $1,858.41 | 3.05 | 1,858.41 | 0.001642 | 0x47...fa44 | |
| 07/19/2026 | 12:36:37 AM | sell | $14.94 | $1,858.56 | 14.94 | 1,858.56 | 0.008039 | 0xd1...f67b | |
| 07/19/2026 | 12:36:09 AM | sell | $11.66 | $1,858.79 | 11.66 | 1,858.79 | 0.006276 | 0x77...5a33 | |
| 07/19/2026 | 12:33:59 AM | sell | $10.41 | $1,858.97 | 10.41 | 1,858.97 | 0.0056 | 0x28...1247 | |
| 07/19/2026 | 12:32:29 AM | sell | $6.02 | $1,859.11 | 6.02 | 1,859.11 | 0.003239 | 0xd9...d4bc | |
| 07/19/2026 | 12:31:03 AM | sell | $0.3094 | $1,859.16 | 0.3094 | 1,859.16 | 0.0001664 | 0x9b...6725 | |
| 07/19/2026 | 12:30:35 AM | sell | $10.4 | $1,859.25 | 10.4 | 1,859.25 | 0.005596 | 0x9a...381c | |
| 07/19/2026 | 12:28:47 AM | sell | $3 | $1,859.37 | 3 | 1,859.37 | 0.001614 | 0x16...fc46 | |
| 07/19/2026 | 12:28:31 AM | sell | $4.09 | $1,859.43 | 4.09 | 1,859.43 | 0.002202 | 0xb1...338f | |
| 07/19/2026 | 12:28:11 AM | sell | $49.41 | $1,859.88 | 49.41 | 1,859.88 | 0.02656 | 0xc0...3db3 | |
| 07/19/2026 | 12:02:03 AM | buy | $1.21 | $1,862.15 | 1.21 | 1,862.15 | 0.0006551 | 0xa7...0c7f | |
| 07/19/2026 | 12:01:29 AM | sell | $2.3 | $1,860.29 | 2.3 | 1,860.29 | 0.001238 | 0xe0...62bf | |
| 07/18/2026 | 11:57:17 PM | sell | $0.2224 | $1,860.31 | 0.2224 | 1,860.31 | 0.0001195 | 0xac...c9ff | |
| 07/18/2026 | 11:55:41 PM | sell | $3.15 | $1,860.34 | 3.15 | 1,860.34 | 0.001695 | 0xdc...04e2 |