WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,758.46
Price
2,758.46 USDC
TVL
$114,856.74
MKT CAP
$49.4M
5m
-0.02%
1h
-0.29%
4h
-0.00%
24h
1.11%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
23K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.37
Pooled USDC:
$66,917.98

WETH/USDC price stats on Optimism

As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,758.46. WETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4820 trades with trading volume of $23,425.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,378,344.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,856.75. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,856.75.

The total transactions of WETH/USDC is 4820 in the last 24 hours, 2152 of which are buy transactions, and 2668 are sales transactions.

WETH/USDC pool has a trading volume of $23,425.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,758.46, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,758.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20266:24:11 AMsell$3.23$2,758.463.232,758.460.001172
0xf5B...b9a9
0xcd...b08e
09/23/20266:22:05 AMsell$3.6$2,758.653.62,758.650.001307
0x8f7...4AEd
0x4b...a29b
09/23/20266:22:01 AMsell$0.582$2,758.970.5822,758.970.0002109
0x399...c2d6
0xdb...c992
09/23/20266:22:01 AMsell$3.7$2,758.853.72,758.850.001344
0x8f7...4AEd
0x38...76b5
09/23/20266:20:57 AMsell$0.00736$2,758.760.007362,758.760.052667
0x560...4F62
0x42...2626
09/23/20266:20:45 AMsell$0.007267$2,758.70.0072672,758.70.052634
0x421...BF1b
0x4c...eab0
09/23/20266:20:41 AMsell$0.03099$2,758.980.030992,758.980.00001123
0x15e...3591
0x04...dbce
09/23/20266:18:49 AMsell$0.09184$2,758.990.091842,758.990.00003329
0x2F7...781E
0xaf...66bf
09/23/20266:18:45 AMsell$0.07993$2,758.990.079932,758.990.00002897
0x2d1...88EC
0x47...d399
09/23/20266:18:09 AMbuy$0.7478$2,761.710.74782,761.710.0002707
0x7d5...7545
0xb4...3ad4
09/23/20266:18:09 AMbuy$0.5156$2,761.750.51562,761.750.0001867
0x148...D56e
0x4d...f796
09/23/20266:17:35 AMsell$0.1232$2,758.930.12322,758.930.00004466
0x0e6...C7c8
0xe7...e622
09/23/20266:17:21 AMsell$0.05389$2,758.940.053892,758.940.00001953
0x2e2...6D30
0x47...c668
09/23/20266:17:23 AMsell$0.02735$2,758.930.027352,758.930.059914
0x303...d6f9
0x18...438b
09/23/20266:17:23 AMsell$0.009294$2,758.840.0092942,758.840.053368
0x488...0BDd
0xbf...e4f7
09/23/20266:17:17 AMsell$0.003239$2,758.850.0032392,758.850.051174
0x560...4F62
0x2d...4b63
09/23/20266:17:17 AMsell$0.00745$2,758.630.007452,758.630.0527
0x421...BF1b
0x1d...366f
09/23/20266:16:29 AMbuy$28.47$2,760.9228.472,760.920.01031
0x05A...E8A7
0x9e...dcfe
09/23/20266:14:55 AMsell$0.02557$2,757.310.025572,757.310.059273
0x421...BF1b
0xfd...aa02
09/23/20266:14:25 AMsell$0.01593$2,757.380.015932,757.380.055777
0x8A5...DfB3
0xf7...6e11