WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,241.57
Price
2,241.57 USDC
TVL
$104,469.69
MKT CAP
$42.3M
5m
-0.34%
1h
0.04%
4h
0.06%
24h
0.79%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.3
Pooled USDC:
$56,709.78

WETH/USDC price stats on Optimism

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,241.57. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3467 trades with trading volume of $27,399.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,262,483.54. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,469.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,469.70.

The total transactions of WETH/USDC is 3467 in the last 24 hours, 1485 of which are buy transactions, and 1982 are sales transactions.

WETH/USDC pool has a trading volume of $27,399.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,241.57, captured at 10:06 AM UTC.

The price of converting 1 WETH to USD is $2,241.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202610:02:59 AMsell$0.241$2,241.570.2412,241.570.0001075
0xB01...5227
0x26...00a6
10/31/202610:01:11 AMbuy$0.0003459$2,249.20.0003462,249.20.061538
0x46a...2F50
0x35...4fbd
10/31/20269:39:57 AMbuy$9.71$2,243.639.712,243.630.004329
0xf46...173C
0x2b...c16f
10/31/20269:37:11 AMbuy$10$2,243.25102,243.250.004457
0x666...4A23
0xd9...be18
10/31/20269:33:35 AMbuy$0.002281$2,243.510.0022812,243.510.051016
0x7b0...Ebc8
0x70...f8c5
10/31/20269:33:35 AMbuy$10$2,242.86102,242.860.004458
0x666...32C0
0x29...6a8b
10/31/20269:33:19 AMbuy$0.9705$2,242.650.97052,242.650.0004327
0x740...a78A
0x42...1b9b
10/31/20269:33:17 AMsell$89.8$2,239.0889.82,239.080.0401
0x782...5D2E
0x44...8ef7
10/31/20269:33:17 AMbuy$29.49$2,242.0529.492,242.050.01315
0x569...294f
0x85...b1ce
10/31/20269:33:17 AMbuy$48.94$2,240.5348.942,240.530.02184
0xa67...f882
0xe7...3896
10/31/20269:28:23 AMbuy$3$2,243.0132,243.010.001337
0x3d8...D380
0xe4...4a4f
10/31/20269:27:23 AMbuy$3.17$2,242.893.172,242.890.001417
0xe4a...c0D7
0x7a...87c1
10/31/20269:22:47 AMbuy$8.88$2,242.668.882,242.660.003963
0x32C...2021
0x10...a6de
10/31/20269:22:39 AMbuy$0.231$2,242.480.2312,242.480.000103
0x7fB...4e82
0x5b...37ba
10/31/20269:07:27 AMbuy$17.04$2,242.1417.042,242.140.0076
0x666...0C32
0x52...42bd
10/31/20269:07:21 AMbuy$10$2,241.62102,241.620.004461
0x666...b68C
0x2b...e4d0
10/31/20269:05:59 AMbuy$10$2,241.23102,241.230.004461
0x666...ea8e
0x61...fe11
10/31/20269:05:59 AMbuy$2.86$2,240.982.862,240.980.001279
0x569...294f
0xd1...5b3e
10/31/20269:01:27 AMbuy$10$2,240.73102,240.730.004462
0x666...ea8e
0x34...6877
10/31/20269:01:17 AMbuy$10$2,240.34102,240.340.004463
0x666...ea8e
0x3e...fd53