WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,676.34
Price
1,676.34 USDC
TVL
$109,698.38
MKT CAP
$42.1M
5m
0.17%
1h
1.27%
4h
-3.29%
24h
-5.80%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
233K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.91
Pooled USDC:
$37,763.95

WETH/USDC price stats on Optimism

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,676.34. WETH price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 15045 trades with trading volume of $232,902.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,080,523.17. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $109,698.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $109,698.39.

The total transactions of WETH/USDC is 15045 in the last 24 hours, 7713 of which are buy transactions, and 7332 are sales transactions.

WETH/USDC pool has a trading volume of $232,902.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,676.34, captured at 7:52 AM UTC.

The price of converting 1 WETH to USD is $1,676.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20267:51:57 AMbuy$5.59$1,676.345.591,676.340.003338
0xD5A...4a8e
0x6e...d986
06/05/20267:51:37 AMbuy$44.29$1,675.7944.291,675.790.02643
0xd96...47e9
0x01...b3d2
06/05/20267:51:29 AMbuy$54.72$1,674.7154.721,674.710.03267
0xB67...6672
0x39...3357
06/05/20267:51:29 AMbuy$8.19$1,674.028.191,674.020.004893
0xab1...3477
0x83...9c01
06/05/20267:50:57 AMbuy$21.19$1,673.6421.191,673.640.01266
0xc59...dB0c
0x01...4878
06/05/20267:50:59 AMbuy$3.09$1,673.93.091,673.90.001848
0x8b9...F0e9
0x72...e533
06/05/20267:50:45 AMbuy$0.04591$1,673.410.045911,673.410.00002743
0x133...eDbe
0x05...982f
06/05/20267:50:41 AMbuy$0.3215$1,673.40.32151,673.40.0001921
0x238...6A50
0x54...0ac0
06/05/20267:50:43 AMbuy$0.2198$1,673.410.21981,673.410.0001313
0x1BD...141e
0x86...7619
06/05/20267:50:39 AMbuy$1.26$1,673.381.261,673.380.000754
0x0a8...342A
0xe3...ef54
06/05/20267:50:31 AMbuy$0.08546$1,673.280.085461,673.280.00005107
0x4cf...23c5
0xa8...3666
06/05/20267:50:31 AMbuy$1.73$1,673.261.731,673.260.001034
0x569...294f
0x1e...2e99
06/05/20267:50:33 AMbuy$0.8344$1,673.290.83441,673.290.0004986
0x148...D56e
0x12...39f8
06/05/20267:50:33 AMbuy$3.11$1,673.333.111,673.330.00186
0xD67...2F70
0xe9...faa1
06/05/20267:50:31 AMsell$67.93$1,672.2367.931,672.230.04062
0x568...969B
0x07...0ae0
06/05/20267:50:31 AMbuy$2.56$1,673.192.561,673.190.001532
0x148...D56e
0xab...dd09
06/05/20267:50:31 AMbuy$0.1709$1,673.290.17091,673.290.0001021
0xD82...289f
0x7b...766e
06/05/20267:50:31 AMbuy$0.8654$1,673.230.86541,673.230.0005172
0x148...D56e
0xa0...1bcd
06/05/20267:50:21 AMsell$46.73$1,673.4846.731,673.480.02792
0x29c...C7b6
0x17...19f6
06/05/20267:49:35 AMsell$7.81$1,674.077.811,674.070.00467
0xf70...dbEF
0x45...70d4