WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.26
Price
1,922.26 USDC
TVL
$104,339.86
MKT CAP
$40.9M
5m
0%
1h
-0.05%
4h
0.10%
24h
0.11%
Share
TXNS
737
Buys
394
Sells
343
Volume
12K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.62
Pooled USDC:
$53,151.93

WETH/USDC price stats on Optimism

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.26. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $11,881.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,947,580.04. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,339.87. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,339.87.

The total transactions of WETH/USDC is 737 in the last 24 hours, 394 of which are buy transactions, and 343 are sales transactions.

WETH/USDC pool has a trading volume of $11,881.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.26, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $1,922.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20262:24:25 PMsell$57.57$1,922.2657.571,922.260.02994
0x509...B030
0xdc...b4c6
08/09/20262:14:13 PMbuy$3$1,924.6531,924.650.001558
0xFA5...0186
0xe6...d8c5
08/09/20262:06:47 PMbuy$50.64$1,924.1950.641,924.190.02632
0xB29...b710
0x72...51ff
08/09/20262:02:55 PMbuy$62.6$1,923.2162.61,923.210.03255
0x453...79b8
0x79...903b
08/09/20262:02:41 PMbuy$0.0219$1,922.670.02191,922.670.00001139
0x1d2...8167
0xf2...801c
08/09/20262:02:43 PMbuy$0.009952$1,922.670.0099521,922.670.055176
0x0a8...342A
0xef...0543
08/09/20262:01:31 PMbuy$3.1$1,922.643.11,922.640.001613
0xDa9...A9d8
0xed...cf3a
08/09/20261:47:25 PMsell$38.9$1,921.0338.91,921.030.02025
0x78b...B6BE
0x09...2ee5
08/09/20261:42:29 PMsell$31.12$1,921.6331.121,921.630.01619
0x509...B030
0x09...91e1
08/09/20261:42:21 PMsell$51.94$1,922.3551.941,922.350.02702
0xB67...6672
0xf2...ceb9
08/09/20261:41:11 PMsell$3.27$1,922.833.271,922.830.001705
0x077...64BD
0xdf...3340
08/09/20261:38:19 PMsell$7.26$1,922.917.261,922.910.003779
0xb5e...00b7
0xf2...c112
08/09/20261:37:03 PMsell$8.77$1,923.058.771,923.050.00456
0x663...1D2f
0xea...fb19
08/09/20261:34:51 PMsell$0.1739$1,923.110.17391,923.110.00009043
0xB42...3730
0x95...c7ab
08/09/20261:34:05 PMsell$0.12$1,923.110.121,923.110.00006242
0xB0b...cd13
0xf7...c805
08/09/20261:32:59 PMsell$4.42$1,923.164.421,923.160.002301
0xFce...e648
0x27...94e8
08/09/20261:31:15 PMsell$1.82$1,923.211.821,923.210.000949
0x2bE...8C7B
0xb0...06c2
08/09/20261:31:09 PMsell$0.2659$1,923.230.26591,923.230.0001382
0xf70...dbEF
0x09...32e4
08/09/20261:30:21 PMsell$0.02131$1,923.210.021311,923.210.00001108
0x24A...FDdD
0x7d...e6d3
08/09/20261:30:19 PMsell$0.01118$1,923.230.011181,923.230.055813
0x0a8...342A
0x55...1f7d