WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,296.61
Price
2,296.61 USDC
TVL
$111,259.19
MKT CAP
$42.8M
5m
0.10%
1h
0.29%
4h
0.09%
24h
1.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.77
Pooled USDC:
$63,550.43

WETH/USDC price stats on Optimism

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,296.61. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $19,843.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,797,423.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,259.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,259.20.

The total transactions of WETH/USDC is 2207 in the last 24 hours, 1086 of which are buy transactions, and 1121 are sales transactions.

WETH/USDC pool has a trading volume of $19,843.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,296.61, captured at 9:47 PM UTC.

The price of converting 1 WETH to USD is $2,296.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20269:44:49 PMbuy$6.86$2,296.616.862,296.610.00299
0x635...0D62
0x8f...43d4
11/03/20269:44:29 PMbuy$0.04422$2,296.520.044222,296.520.00001925
0x7b0...Ebc8
0x8e...47ac
11/03/20269:42:35 PMsell$0.01025$2,294.170.010252,294.170.05447
0x0B0...356E
0x9f...1042
11/03/20269:42:27 PMsell$0.01223$2,294.130.012232,294.130.055331
0x290...3d73
0xc4...c888
11/03/20269:42:25 PMsell$0.03993$2,294.180.039932,294.180.0000174
0x411...88BB
0xdf...2054
11/03/20269:42:25 PMsell$0.03993$2,294.180.039932,294.180.0000174
0xB66...b84A
0x69...ec83
11/03/20269:42:25 PMsell$0.2637$2,294.20.26372,294.20.0001149
0x411...88BB
0x20...8f37
11/03/20269:42:25 PMsell$0.5017$2,294.190.50172,294.190.0002186
0xb37...daf6
0x51...702f
11/03/20269:42:19 PMsell$0.01989$2,294.190.019892,294.190.058671
0x4C1...68D1
0xa2...356f
11/03/20269:42:19 PMsell$0.003347$2,294.210.0033472,294.210.051458
0x740...a78A
0x51...0379
11/03/20269:42:19 PMsell$0.1039$2,294.210.10392,294.210.00004529
0xb37...daf6
0x98...3d77
11/03/20269:41:53 PMsell$0.009523$2,294.210.0095232,294.210.05415
0x740...a78A
0xc6...7ead
11/03/20269:41:31 PMsell$0.009716$2,294.210.0097172,294.210.054235
0x260...F50C
0xda...1c4d
11/03/20269:41:33 PMsell$0.007845$2,294.210.0078452,294.210.053419
0x27e...3E36
0xe1...db32
11/03/20269:41:29 PMsell$0.00011$2,293.550.000112,293.550.074796
0x290...3d73
0x5f...a033
11/03/20269:41:29 PMsell$0.001575$2,293.460.0015752,293.460.066867
0x2BA...88Da
0x72...2782
11/03/20269:41:29 PMbuy$0.1872$2,296.510.18722,296.510.00008152
0x7b0...Ebc8
0x96...a363
11/03/20269:36:51 PMbuy$25.74$2,296.0125.742,296.010.01121
0x635...0D62
0x4a...c8df
11/03/20269:34:57 PMbuy$0.9438$2,295.50.94382,295.50.0004111
0x411...88BB
0xe9...d7bc
11/03/20269:34:09 PMsell$0.01023$2,293.170.010232,293.170.054464
0x072...D108
0xd3...4b71