WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.54
Price
1,913.54 USDC
TVL
$103,065.71
MKT CAP
$41.7M
5m
-0.08%
1h
0.08%
4h
1.55%
24h
2.48%
Share
TXNS
1K
Buys
425
Sells
716
Volume
14K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.65
Pooled USDC:
$52,057.51

WETH/USDC price stats on Optimism

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.54. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $13,735.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,725,514.70. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,065.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,065.71.

The total transactions of WETH/USDC is 1141 in the last 24 hours, 425 of which are buy transactions, and 716 are sales transactions.

WETH/USDC pool has a trading volume of $13,735.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.54, captured at 5:03 PM UTC.

The price of converting 1 WETH to USD is $1,913.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20265:02:05 PMbuy$0.02165$1,913.540.021651,913.540.000011310xd9...d495
07/26/20265:01:27 PMbuy$0.1617$1,913.530.16171,913.530.000084540xaa...b1d1
07/26/20265:01:25 PMbuy$0.3997$1,913.520.39971,913.520.00020880x12...fc33
07/26/20265:01:19 PMbuy$0.5099$1,913.510.50991,913.510.00026640x72...e5db
07/26/20265:01:17 PMbuy$0.6036$1,913.510.60361,913.510.00031540x33...4d95
07/26/20265:01:15 PMbuy$0.04678$1,913.530.046781,913.530.000024450x62...2eae
07/26/20265:01:09 PMbuy$0.08724$1,913.510.087241,913.510.000045590x84...4ce4
07/26/20265:01:07 PMbuy$2.11$1,913.482.111,913.480.0011070x5f...6784
07/26/20265:01:05 PMbuy$0.1657$1,914.270.16571,914.270.000086560x15...f863
07/26/20265:01:07 PMbuy$0.2995$1,913.50.29951,913.50.00015650x61...b0c2
07/26/20265:01:07 PMsell$53.38$1,911.9553.381,911.950.027920xc9...f65a
07/26/20265:01:05 PMbuy$0.4298$1,914.270.42981,914.270.00022450xb8...d372
07/26/20265:01:03 PMsell$52.52$1,913.652.521,913.60.027440x2c...b3ee
07/26/20265:01:03 PMsell$56.03$1,912.7756.031,912.770.029290x49...5490
07/26/20265:00:45 PMbuy$0.0357$1,915.920.03571,915.920.000018630xd6...8c51
07/26/20265:00:27 PMsell$57.89$1,914.4357.891,914.430.030240x2e...a918
07/26/20265:00:27 PMbuy$0.5583$1,915.910.55831,915.910.00029140xd3...83c7
07/26/20264:58:59 PMsell$31.23$1,915.1231.231,915.120.01630x09...ad1e
07/26/20264:53:57 PMsell$49.75$1,915.8149.751,915.810.025960xa9...fd25
07/26/20264:52:23 PMsell$52.54$1,916.752.541,916.70.027410x01...7398