WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,390.8
Price
2,390.8 USDC
TVL
$105,759.01
MKT CAP
$46.3M
5m
0.25%
1h
1.46%
4h
1.14%
24h
0.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.65
Pooled USDC:
$58,766.55

WETH/USDC price stats on Optimism

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,390.8. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2748 trades with trading volume of $16,644.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,318,022.10. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,759.02. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,759.02.

The total transactions of WETH/USDC is 2748 in the last 24 hours, 1364 of which are buy transactions, and 1384 are sales transactions.

WETH/USDC pool has a trading volume of $16,644.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,390.8, captured at 10:21 PM UTC.

The price of converting 1 WETH to USD is $2,390.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202610:21:01 PMbuy$15.12$2,390.815.122,390.80.006326
0x781...FB88
0x18...e73e
10/18/202610:20:27 PMbuy$7.56$2,390.157.562,390.150.003164
0x781...FB88
0xf7...71ce
10/18/202610:19:51 PMbuy$15.12$2,389.515.122,389.50.00633
0x781...FB88
0xe4...4b29
10/18/202610:19:37 PMbuy$4.48$2,388.944.482,388.940.001878
0x78F...1527
0xf2...1558
10/18/202610:19:29 PMbuy$15.12$2,388.3815.122,388.380.006333
0x781...FB88
0xb4...a5fe
10/18/202610:19:17 PMbuy$7.56$2,387.737.562,387.730.003167
0x781...FB88
0xc4...0d23
10/18/202610:18:59 PMbuy$0.01122$2,387.590.011222,387.590.054703
0x7b0...Ebc8
0x42...1b32
10/18/202610:18:33 PMbuy$17.62$2,38717.622,3870.007384
0x077...64BD
0xfc...7315
10/18/202610:18:13 PMbuy$5.14$2,386.355.142,386.350.002155
0x421...BF1b
0x44...c0fc
10/18/202610:17:57 PMsell$12.15$2,384.1712.152,384.170.0051
0x5d7...1312
0x0f...46ef
10/18/202610:15:55 PMsell$12.03$2,384.8612.032,384.860.005048
0xB42...3730
0x6a...8c30
10/18/202610:15:53 PMsell$7.49$2,385.427.492,385.420.00314
0x2E8...3bb5
0x0c...802f
10/18/202610:15:47 PMsell$1.49$2,385.681.492,385.680.0006284
0xA79...BC93
0xf7...8790
10/18/202610:15:41 PMsell$5.49$2,385.885.492,385.880.002304
0xab1...3477
0xe5...5e50
10/18/202610:15:41 PMsell$2.99$2,386.122.992,386.120.001256
0x421...BF1b
0xcb...91da
10/18/202610:15:17 PMsell$15.11$2,386.6415.112,386.640.006335
0x781...FB88
0xa3...59ae
10/18/202610:15:01 PMsell$7.55$2,387.297.552,387.290.003164
0x781...FB88
0x58...f0bc
10/18/202610:14:11 PMsell$0.005719$2,387.50.0057192,387.50.052395
0x255...5f03
0x0c...43a8
10/18/202610:14:07 PMsell$2.99$2,387.592.992,387.590.001256
0x852...DD54
0x30...403f
10/18/202610:14:05 PMbuy$0.04215$2,390.120.042152,390.120.00001763
0x7b0...Ebc8
0x32...721e