WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,121.87
Price
2,121.87 USDC
TVL
$126,533.79
MKT CAP
$49M
5m
-0.04%
1h
0.16%
4h
0.28%
24h
2.56%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
96K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.3
Pooled USDC:
$62,226.59

WETH/USDC price stats on Optimism

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,121.87. WETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 6204 trades with trading volume of $96,325.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,000,107.97. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $126,533.79. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $126,533.79.

The total transactions of WETH/USDC is 6204 in the last 24 hours, 2093 of which are buy transactions, and 4111 are sales transactions.

WETH/USDC pool has a trading volume of $96,325.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,121.87, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,121.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20263:24:55 AMsell$20.59$2,121.8720.592,121.870.009704
0xf70...dbEF
0xcf...f14b
05/24/20263:24:55 AMsell$2.69$2,122.132.692,122.130.001269
0xf70...dbEF
0x51...9940
05/24/20263:24:41 AMsell$0.5513$2,122.170.55132,122.170.0002597
0x077...64BD
0x91...7f6d
05/24/20263:24:39 AMsell$65.55$2,122.8565.552,122.850.03087
0xab1...3477
0x87...075f
05/24/20263:24:39 AMsell$0.008224$2,123.430.0082242,123.430.053872
0x238...6A50
0x6a...35df
05/24/20263:24:39 AMbuy$75.44$2,124.8775.442,124.870.0355
0xA81...42fA
0xfd...a135
05/24/20263:24:39 AMbuy$9.49$2,124.199.492,124.190.004468
0xEF8...8429
0xb6...f4b7
05/24/20263:24:39 AMsell$7.07$2,122.047.072,122.040.003332
0x077...64BD
0x17...5f86
05/24/20263:24:27 AMbuy$0.03386$2,124.280.033862,124.280.00001594
0x1a6...b9E0
0x2a...9b50
05/24/20263:24:29 AMsell$11.2$2,122.0311.22,122.030.005279
0xf70...dbEF
0x13...c666
05/24/20263:24:25 AMsell$0.07918$2,122.150.079182,122.150.00003731
0x2Be...0E57
0x88...a0e0
05/24/20263:24:17 AMsell$5.43$2,122.575.432,122.570.00256
0xD4a...109c
0x54...dfb1
05/24/20263:24:17 AMsell$7.47$2,122.247.472,122.240.003523
0x077...64BD
0x26...2e32
05/24/20263:24:19 AMsell$0.2696$2,122.150.26962,122.150.000127
0x1BD...141e
0xec...5ff8
05/24/20263:24:17 AMsell$8.19$2,122.428.192,122.420.003859
0xD82...289f
0xa1...42e3
05/24/20263:24:15 AMbuy$7.32$2,124.797.322,124.790.003447
0x5A8...551e
0xf6...a6ec
05/24/20263:24:15 AMbuy$70.22$2,124.9970.222,124.990.03304
0x2ac...F618
0xcd...2f29
05/24/20263:24:15 AMsell$47.59$2,123.1247.592,123.120.02241
0xde0...5dE7
0x26...e265
05/24/20263:24:15 AMsell$5.43$2,122.695.432,122.690.00256
0x1EF...7Ca8
0xcb...8c4e
05/24/20263:23:49 AMsell$0.6568$2,122.10.65682,122.10.0003095
0x077...64BD
0x35...0b3c