Info about WETH-USDC pair
- Pooled WETH:
- 27.77
- Pooled USDC:
- $48,959.18
WETH/USDC price stats on Optimism
As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.49. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $16,337.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,998,037.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,837.42. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,837.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 992 in the last 24 hours, 367 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,337.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,867.49, captured at 1:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:27:39 PM | buy | $13.8 | $1,867.49 | 13.8 | 1,867.49 | 0.007394 | 0x65...41eb | |
| 07/19/2026 | 1:20:09 PM | sell | $27.47 | $1,865.73 | 27.47 | 1,865.73 | 0.01472 | 0xa0...63c5 | |
| 07/19/2026 | 1:19:47 PM | sell | $2.65 | $1,865.97 | 2.65 | 1,865.97 | 0.001422 | 0x7a...c410 | |
| 07/19/2026 | 1:16:51 PM | sell | $1.23 | $1,865.99 | 1.23 | 1,865.99 | 0.0006598 | 0x60...85dc | |
| 07/19/2026 | 1:15:59 PM | sell | $5.02 | $1,866.04 | 5.02 | 1,866.04 | 0.002693 | 0x7f...9653 | |
| 07/19/2026 | 1:01:51 PM | sell | $38.74 | $1,866.33 | 38.74 | 1,866.33 | 0.02075 | 0x5c...9600 | |
| 07/19/2026 | 1:01:47 PM | sell | $38.75 | $1,866.86 | 38.75 | 1,866.86 | 0.02075 | 0xd7...26a5 | |
| 07/19/2026 | 1:01:21 PM | sell | $53.5 | $1,867.48 | 53.5 | 1,867.48 | 0.02865 | 0x7e...c0ef | |
| 07/19/2026 | 1:00:37 PM | sell | $56.62 | $1,868.24 | 56.62 | 1,868.24 | 0.03031 | 0xf8...5bea | |
| 07/19/2026 | 12:58:15 PM | buy | $4.42 | $1,870.48 | 4.42 | 1,870.48 | 0.002364 | 0xd9...88c0 | |
| 07/19/2026 | 12:57:59 PM | buy | $16.45 | $1,870.33 | 16.45 | 1,870.33 | 0.0088 | 0x83...fff1 | |
| 07/19/2026 | 12:57:21 PM | buy | $4.8 | $1,870.18 | 4.8 | 1,870.18 | 0.002566 | 0xf3...8baf | |
| 07/19/2026 | 12:55:57 PM | buy | $13.53 | $1,870.06 | 13.53 | 1,870.06 | 0.007239 | 0xd0...f724 | |
| 07/19/2026 | 12:51:49 PM | buy | $8.42 | $1,869.9 | 8.42 | 1,869.9 | 0.004506 | 0xdd...da5a | |
| 07/19/2026 | 12:49:33 PM | sell | $64.8 | $1,868.43 | 64.8 | 1,868.43 | 0.03468 | 0x44...68e4 | |
| 07/19/2026 | 12:42:03 PM | sell | $49.78 | $1,870.43 | 49.78 | 1,870.43 | 0.02661 | 0xf4...ae19 | |
| 07/19/2026 | 12:42:03 PM | sell | $77.39 | $1,869.42 | 77.39 | 1,869.42 | 0.04139 | 0x1c...19a8 | |
| 07/19/2026 | 12:38:05 PM | buy | $50.38 | $1,872.3 | 50.38 | 1,872.3 | 0.0269 | 0xe5...9f26 | |
| 07/19/2026 | 12:38:05 PM | buy | $3.41 | $1,871.85 | 3.41 | 1,871.85 | 0.001825 | 0xf5...ce6d | |
| 07/19/2026 | 12:37:55 PM | buy | $51.37 | $1,871.42 | 51.37 | 1,871.42 | 0.02745 | 0x10...6b01 |