WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,977.3
Price
2,977.3 USDC
TVL
$255,273.4
MKT CAP
$71M
5m
0.03%
1h
0.35%
4h
0.55%
24h
1.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
115K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.09
Pooled USDC:
$204,385.35

WETH/USDC price stats on Optimism

As of December 31, 2025, the current price of WETH token on DEX Uniswap V3 is $2,977.3. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4230 trades with trading volume of $114,632.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,021,544.93. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,273.40. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,273.40.

The total transactions of WETH/USDC is 4230 in the last 24 hours, 1753 of which are buy transactions, and 2477 are sales transactions.

WETH/USDC pool has a trading volume of $114,632.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,977.3, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $2,977.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/31/20251:27:07 AMbuy$0.04912$2,977.30.049122,977.30.0000165
0x679...1111
0x96...7a5d
12/31/20251:27:01 AMbuy$0.8216$2,977.270.82162,977.270.0002759
0xa39...ffff
0xe4...27d9
12/31/20251:26:09 AMbuy$0.7357$2,977.260.73572,977.260.0002471
0x33a...4444
0xea...c14f
12/31/20251:25:39 AMbuy$1.28$2,977.241.282,977.240.0004304
0x054...3333
0xa6...1d3c
12/31/20251:25:31 AMbuy$1.28$2,977.231.282,977.230.0004307
0xf02...EEEE
0xb3...6ab6
12/31/20251:25:19 AMbuy$1.49$2,977.211.492,977.210.0005013
0xA9C...BBBB
0xa8...9e3a
12/31/20251:25:17 AMsell$148.93$2,975.19148.932,975.190.05006
0xe62...2e62
0xe9...a5f3
12/31/20251:25:17 AMsell$46.13$2,976.4746.132,976.470.01549
0x36f...5848
0x60...865d
12/31/20251:24:53 AMsell$0.08061$2,976.760.080612,976.760.00002708
0x679...1111
0x61...9bb3
12/31/20251:24:49 AMsell$0.1012$2,976.770.10122,976.770.000034
0xceC...2222
0x20...c76f
12/31/20251:24:51 AMsell$0.08057$2,976.770.080572,976.770.00002706
0xe92...CCCC
0xa5...fa58
12/31/20251:24:47 AMsell$0.5768$2,976.770.57682,976.770.0001937
0xB0b...cd13
0x33...dbfe
12/31/20251:23:45 AMsell$3.79$2,976.823.792,976.820.001274
0x2c6...7746
0x7d...36ef
12/31/20251:23:45 AMsell$1.29$2,976.781.292,976.780.0004366
0x76b...8888
0x50...1232
12/31/20251:23:43 AMbuy$57.09$2,979.4557.092,979.450.01916
0x36f...5848
0x26...4ffe
12/31/20251:23:33 AMsell$0.01011$2,976.080.010112,976.080.053397
0xA2F...aaaa
0x5c...dc47
12/31/20251:23:31 AMsell$0.1056$2,976.10.10562,976.10.00003548
0xf02...EEEE
0x4c...3f8d
12/31/20251:23:29 AMsell$0.04315$2,976.090.043152,976.090.00001449
0x33a...4444
0x46...e31b
12/31/20251:23:23 AMsell$0.04563$2,976.090.045632,976.090.00001533
0xc7D...9999
0xdb...f41d
12/31/20251:21:33 AMsell$68.06$2,976.5568.062,976.550.02286
0x83D...1EEe
0x4f...3fbe