Info about WETH-USDC pair
- Pooled WETH:
- 42.7
- Pooled USDC:
- $34,182.97
WETH/USDC price stats on Optimism
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,551.28. WETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 9663 trades with trading volume of $143,713.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,972,670.04. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,429.27. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,429.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9663 in the last 24 hours, 5318 of which are buy transactions, and 4345 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $143,713.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,551.28, captured at 11:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,551.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:13:25 AM | buy | $11.98 | $1,551.28 | 11.98 | 1,551.28 | 0.007725 | 0x4f...ff55 | |
| 06/26/2026 | 11:13:11 AM | buy | $2.28 | $1,551.17 | 2.28 | 1,551.17 | 0.001475 | 0x8d...a855 | |
| 06/26/2026 | 11:11:57 AM | buy | $63.86 | $1,550.61 | 63.86 | 1,550.61 | 0.04118 | 0x13...b1c9 | |
| 06/26/2026 | 11:11:05 AM | buy | $2.7 | $1,550.04 | 2.7 | 1,550.04 | 0.001742 | 0xc0...9ff8 | |
| 06/26/2026 | 11:10:05 AM | sell | $4.77 | $1,548.51 | 4.77 | 1,548.51 | 0.003081 | 0x1c...dad1 | |
| 06/26/2026 | 11:09:51 AM | buy | $0.02046 | $1,550.16 | 0.02046 | 1,550.16 | 0.0000132 | 0xce...b07a | |
| 06/26/2026 | 11:09:49 AM | buy | $0.06537 | $1,550.11 | 0.06537 | 1,550.11 | 0.00004217 | 0x90...9521 | |
| 06/26/2026 | 11:09:45 AM | buy | $0.155 | $1,550.1 | 0.155 | 1,550.1 | 0.0001 | 0x45...db75 | |
| 06/26/2026 | 11:09:41 AM | buy | $2.37 | $1,550.08 | 2.37 | 1,550.08 | 0.001532 | 0x02...4c3c | |
| 06/26/2026 | 11:09:39 AM | sell | $59.91 | $1,549.02 | 59.91 | 1,549.02 | 0.03867 | 0x2e...04f3 | |
| 06/26/2026 | 11:09:35 AM | sell | $57.18 | $1,550 | 57.18 | 1,550 | 0.03689 | 0x14...62f8 | |
| 06/26/2026 | 11:09:33 AM | sell | $50.26 | $1,550.89 | 50.26 | 1,550.89 | 0.03241 | 0x15...e199 | |
| 06/26/2026 | 11:05:13 AM | sell | $8.54 | $1,551.41 | 8.54 | 1,551.41 | 0.005509 | 0x1b...5e95 | |
| 06/26/2026 | 11:04:41 AM | sell | $0.1395 | $1,551.48 | 0.1395 | 1,551.48 | 0.00008997 | 0x48...4f8d | |
| 06/26/2026 | 11:04:41 AM | sell | $0.2814 | $1,551.49 | 0.2814 | 1,551.49 | 0.0001814 | 0x8a...ed84 | |
| 06/26/2026 | 11:03:59 AM | buy | $50.06 | $1,552.6 | 50.06 | 1,552.6 | 0.03224 | 0xd2...28e6 | |
| 06/26/2026 | 11:03:53 AM | sell | $0.06973 | $1,550.61 | 0.06973 | 1,550.61 | 0.00004497 | 0x36...99cc | |
| 06/26/2026 | 11:03:47 AM | sell | $0.6255 | $1,550.63 | 0.6255 | 1,550.63 | 0.0004034 | 0xa6...7a12 | |
| 06/26/2026 | 11:03:47 AM | sell | $0.3796 | $1,550.62 | 0.3796 | 1,550.62 | 0.0002448 | 0x61...c988 | |
| 06/26/2026 | 11:03:45 AM | sell | $1.42 | $1,550.65 | 1.42 | 1,550.65 | 0.0009167 | 0x61...1b67 |