WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,307.63
Price
2,307.63 USDC
TVL
$111,661.08
MKT CAP
$44.7M
5m
-0.09%
1h
-0.56%
4h
-1.16%
24h
-2.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.39
Pooled USDC:
$64,594.29

WETH/USDC price stats on Optimism

As of October 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,307.63. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $21,418.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,677,684.38. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,661.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,661.08.

The total transactions of WETH/USDC is 2746 in the last 24 hours, 1392 of which are buy transactions, and 1354 are sales transactions.

WETH/USDC pool has a trading volume of $21,418.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,307.63, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $2,307.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20261:49:01 AMsell$10$2,307.63102,307.630.004334
0x666...212A
0x1a...82e7
10/26/20261:48:35 AMsell$0.02044$2,307.050.020442,307.050.05886
0x062...eF2B
0xca...ac38
10/26/20261:48:37 AMbuy$18.93$2,309.7518.932,309.750.008199
0x666...18Cd
0x6d...5823
10/26/20261:48:33 AMsell$0.7861$2,306.40.78612,306.40.0003408
0x037...8dE3
0xc9...a808
10/26/20261:48:31 AMsell$0.1$2,306.410.12,306.410.00004339
0xA79...BC93
0xe5...25f5
10/26/20261:48:33 AMbuy$16.04$2,309.0316.042,309.030.00695
0x666...dfae
0xf5...a94c
10/26/20261:48:29 AMbuy$10.69$2,308.5110.692,308.510.004633
0x666...DFF7
0xa1...dda8
10/26/20261:48:29 AMbuy$24.8$2,307.7724.82,307.770.01074
0x666...7AaD
0x2d...64da
10/26/20261:48:25 AMbuy$20.94$2,306.8220.942,306.820.00908
0x666...C644
0x0c...661f
10/26/20261:48:25 AMsell$0.02395$2,304.950.023952,304.950.00001039
0x411...88BB
0x82...8085
10/26/20261:48:21 AMbuy$10.33$2,305.710.332,305.70.004481
0x666...2FAF
0x85...12ed
10/26/20261:48:23 AMbuy$11.33$2,306.1511.332,306.150.004914
0x666...8B2c
0x48...ec5e
10/26/20261:48:07 AMsell$21.43$2,303.6321.432,303.630.009306
0x666...679d
0xbb...b11c
10/26/20261:48:01 AMsell$0.01672$2,304.050.016722,304.050.057258
0x399...c2d6
0xab...db3c
10/26/20261:48:01 AMsell$0.03709$2,304.070.037092,304.070.00001609
0x283...83b6
0x7d...4a42
10/26/20261:47:59 AMbuy$14.39$2,306.0814.392,306.080.006243
0x666...005A
0x83...03b6
10/26/20261:47:51 AMsell$0.02016$2,303.460.020162,303.460.058752
0x740...a78A
0xc8...174f
10/26/20261:47:47 AMbuy$10.69$2,305.5610.692,305.560.004639
0x666...C644
0xec...65b2
10/26/20261:47:13 AMsell$0.5528$2,303.050.55282,303.050.00024
0x411...88BB
0x3a...4b7f
10/26/20261:47:09 AMsell$1.08$2,303.121.082,303.120.0004729
0x7d5...7545
0x45...bc4b