WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,241.2
Price
2,241.2 USDC
TVL
$105,527.62
MKT CAP
$43M
5m
-0.23%
1h
-0.21%
4h
0.09%
24h
0.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.57
Pooled USDC:
$57,182.92

WETH/USDC price stats on Optimism

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,241.2. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2588 trades with trading volume of $26,968.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,972,544.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,527.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,527.62.

The total transactions of WETH/USDC is 2588 in the last 24 hours, 1191 of which are buy transactions, and 1397 are sales transactions.

WETH/USDC pool has a trading volume of $26,968.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,241.2, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $2,241.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20263:34:59 AMsell$14.29$2,240.6714.292,240.670.006381
0xC5F...0F45
0x6c...1366
11/07/20263:34:41 AMsell$14.29$2,241.214.292,241.20.006378
0xC5F...0F45
0xb1...9226
11/07/20263:34:13 AMsell$14.29$2,241.7314.292,241.730.006377
0xC5F...0F45
0x37...74c4
11/07/20263:33:35 AMbuy$0.1371$2,244.240.13712,244.240.00006109
0x062...eF2B
0x7d...6801
11/07/20263:33:29 AMsell$28.59$2,242.5228.592,242.520.01275
0xC5F...0F45
0x06...3ec1
11/07/20263:33:17 AMsell$14.29$2,243.3114.292,243.310.006373
0xC5F...0F45
0x99...39ac
11/07/20263:33:09 AMsell$9.97$2,243.769.972,243.760.004447
0xAe7...946B
0xb8...a69f
11/07/20263:32:27 AMbuy$0.02576$2,246.270.025762,246.270.00001146
0xFad...207D
0x3d...96a1
11/07/20263:32:27 AMbuy$0.9223$2,246.170.92232,246.170.0004106
0xc69...2BC3
0x5b...fc08
11/07/20263:32:27 AMbuy$3.43$2,246.093.432,246.090.00153
0x146...F813
0x27...13a8
11/07/20263:17:23 AMsell$14.29$2,244.0414.292,244.040.006371
0xC5F...0F45
0xa4...acee
11/07/20263:17:11 AMbuy$0.9676$2,246.540.96762,246.540.0004307
0x97c...5c1B
0xf0...258a
11/07/20263:16:21 AMbuy$2.6$2,246.472.62,246.470.001159
0x421...BF1b
0x51...7642
11/07/20263:06:27 AMbuy$11.94$2,246.211.942,246.20.005318
0x635...0D62
0x61...0d3f
11/07/20262:55:03 AMsell$0.05209$2,243.720.052092,243.720.00002321
0x157...5CA1
0x40...36d1
11/07/20262:54:59 AMbuy$0.007549$2,246.050.0075492,246.050.053361
0x19d...2f7D
0x43...b422
11/07/20262:54:57 AMsell$0.2453$2,243.740.24532,243.740.0001093
0xb37...daf6
0xa5...7b0a
11/07/20262:54:53 AMbuy$0.01541$2,246.040.015412,246.040.056864
0x17F...115C
0x57...6c11
11/07/20262:54:53 AMsell$0.1928$2,243.750.19282,243.750.00008596
0x411...88BB
0x69...df5e
11/07/20262:54:53 AMsell$0.0718$2,243.750.07182,243.750.000032
0xb37...daf6
0xda...5236