WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,689.03
Price
1,689.03 USDC
TVL
$102,973.89
MKT CAP
$41.7M
5m
0.27%
1h
-1.40%
4h
-2.31%
24h
-2.54%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
57K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.54
Pooled USDC:
$41,244.9

WETH/USDC price stats on Optimism

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,689.03. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 4391 trades with trading volume of $56,569.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,721,321.39. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,973.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,973.89.

The total transactions of WETH/USDC is 4391 in the last 24 hours, 2562 of which are buy transactions, and 1829 are sales transactions.

WETH/USDC pool has a trading volume of $56,569.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,689.03, captured at 6:35 AM UTC.

The price of converting 1 WETH to USD is $1,689.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20266:34:39 AMbuy$16.4$1,689.0316.41,689.030.00971
0xf70...dbEF
0x4b...2c98
06/23/20266:34:21 AMbuy$56.33$1,688.356.331,688.30.03336
0x745...002f
0x7a...788a
06/23/20266:33:19 AMbuy$51.65$1,687.2251.651,687.220.03061
0xC83...3707
0x0d...f8ee
06/23/20266:33:17 AMbuy$3.76$1,686.663.761,686.660.002234
0xab1...3477
0x75...fc3f
06/23/20266:33:13 AMbuy$6.38$1,686.566.381,686.560.003785
0xf70...dbEF
0xb1...8fff
06/23/20266:33:11 AMsell$0.01073$1,684.820.010731,684.820.056371
0x2d1...88EC
0xa7...6ecf
06/23/20266:33:09 AMbuy$1.2$1,686.491.21,686.490.0007116
0x9D6...204E
0xa9...71e4
06/23/20266:33:01 AMbuy$7.04$1,686.417.041,686.410.004179
0xf70...dbEF
0x59...bdd5
06/23/20266:32:39 AMbuy$1.33$1,686.331.331,686.330.0007926
0xf70...dbEF
0x5c...6eaa
06/23/20266:32:27 AMbuy$35.38$1,685.9135.381,685.910.02099
0x110...51C6
0x26...80ba
06/23/20266:32:27 AMbuy$3.09$1,686.283.091,686.280.001837
0xf70...dbEF
0x37...b451
06/23/20266:32:25 AMbuy$12.53$1,685.4412.531,685.440.007439
0x295...F29B
0x82...ab81
06/23/20266:31:43 AMbuy$50.43$1,684.8250.431,684.820.02993
0x490...A171
0x50...9648
06/23/20266:31:07 AMbuy$0.01596$1,684.330.015961,684.330.059477
0x303...d6f9
0xe5...db02
06/23/20266:31:03 AMsell$50.07$1,683.1450.071,683.140.02975
0xD0d...5BeA
0xef...0af1
06/23/20266:31:05 AMbuy$0.03792$1,684.330.037921,684.330.00002251
0x0dC...bBCc
0x7b...ef00
06/23/20266:30:03 AMsell$102.52$1,684.63102.521,684.630.06086
0xCBC...aec1
0x4c...48f1
06/23/20266:29:51 AMsell$0.06148$1,685.640.061481,685.640.00003647
0x17F...115C
0xc8...3de4
06/23/20266:29:49 AMsell$0.03145$1,685.640.031451,685.640.00001866
0x11E...40F2
0xcb...f33d
06/23/20266:29:47 AMsell$0.03994$1,685.640.039941,685.640.00002369
0x098...3a17
0xa6...0022