Info about WETH-USDC pair
- Pooled WETH:
- 17.99
- Pooled USDC:
- $65,379.69
WETH/USDC price stats on Optimism
As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,670.21. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $17,726.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,405,980.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,420.83. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,420.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2623 in the last 24 hours, 1227 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,726.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,670.21, captured at 1:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,670.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:57:17 AM | sell | $6.04 | $2,670.21 | 6.04 | 2,670.21 | 0.002262 | 0x36...a030 | |
| 09/30/2026 | 1:55:27 AM | sell | $5.59 | $2,670.54 | 5.59 | 2,670.54 | 0.002093 | 0xca...ce46 | |
| 09/30/2026 | 1:55:21 AM | sell | $14.7 | $2,671.11 | 14.7 | 2,671.11 | 0.005505 | 0x00...7a8b | |
| 09/30/2026 | 1:54:49 AM | sell | $6.85 | $2,671.71 | 6.85 | 2,671.71 | 0.002566 | 0x50...c8a3 | |
| 09/30/2026 | 1:52:13 AM | buy | $14.71 | $2,674.16 | 14.71 | 2,674.16 | 0.005502 | 0x50...62f9 | |
| 09/30/2026 | 1:51:43 AM | buy | $14.71 | $2,673.34 | 14.71 | 2,673.34 | 0.005503 | 0xb0...9ff3 | |
| 09/30/2026 | 1:51:25 AM | sell | $0.01433 | $2,670.26 | 0.01433 | 2,670.26 | 0.055368 | 0x58...91a6 | |
| 09/30/2026 | 1:51:23 AM | buy | $7.35 | $2,672.73 | 7.35 | 2,672.73 | 0.002752 | 0x1a...72b4 | |
| 09/30/2026 | 1:49:41 AM | buy | $7.35 | $2,672.31 | 7.35 | 2,672.31 | 0.002752 | 0x64...47b0 | |
| 09/30/2026 | 1:49:23 AM | buy | $0.3044 | $2,672.11 | 0.3044 | 2,672.11 | 0.0001139 | 0xa4...f04b | |
| 09/30/2026 | 1:49:21 AM | buy | $0.4098 | $2,672.08 | 0.4098 | 2,672.08 | 0.0001533 | 0xac...d1f8 | |
| 09/30/2026 | 1:48:13 AM | sell | $0.00624 | $2,669.39 | 0.00624 | 2,669.39 | 0.052337 | 0x2c...a068 | |
| 09/30/2026 | 1:46:47 AM | sell | $0.04985 | $2,669.4 | 0.04985 | 2,669.4 | 0.00001867 | 0x89...6d69 | |
| 09/30/2026 | 1:46:39 AM | sell | $0.01765 | $2,669.38 | 0.01765 | 2,669.38 | 0.056613 | 0x56...bee9 | |
| 09/30/2026 | 1:46:29 AM | buy | $14.71 | $2,671.66 | 14.71 | 2,671.66 | 0.005507 | 0x3d...c38d | |
| 09/30/2026 | 1:44:09 AM | buy | $7.35 | $2,671.04 | 7.35 | 2,671.04 | 0.002754 | 0x73...134a | |
| 09/30/2026 | 1:35:13 AM | sell | $1.94 | $2,668.22 | 1.94 | 2,668.22 | 0.0007301 | 0x78...28c4 | |
| 09/30/2026 | 1:34:53 AM | sell | $2.87 | $2,668.36 | 2.87 | 2,668.36 | 0.001076 | 0xf9...8979 | |
| 09/30/2026 | 1:30:51 AM | buy | $1.38 | $2,671.07 | 1.38 | 2,671.07 | 0.0005176 | 0x69...a3a1 | |
| 09/30/2026 | 1:30:41 AM | buy | $0.009774 | $2,671.06 | 0.009774 | 2,671.06 | 0.053659 | 0x0b...5ab8 |