WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,755.33
Price
2,755.33 USDC
TVL
$114,802.17
MKT CAP
$49.6M
5m
0.17%
1h
0.30%
4h
0.25%
24h
0.21%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
28K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.41
Pooled USDC:
$66,812.37

WETH/USDC price stats on Optimism

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,755.33. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5627 trades with trading volume of $28,330.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,563,924.88. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,802.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,802.18.

The total transactions of WETH/USDC is 5627 in the last 24 hours, 2864 of which are buy transactions, and 2763 are sales transactions.

WETH/USDC pool has a trading volume of $28,330.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,755.33, captured at 6:18 PM UTC.

The price of converting 1 WETH to USD is $2,755.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20266:18:27 PMbuy$3$2,755.3332,755.330.001088
0x272...aCA9
0xbc...fc84
09/22/20266:18:23 PMbuy$2.45$2,755.172.452,755.170.0008919
0xD82...289f
0x0a...01b6
09/22/20266:17:11 PMsell$0.03139$2,752.340.031392,752.340.0000114
0x20e...abd8
0x5b...f83b
09/22/20266:17:05 PMsell$0.03234$2,752.280.032342,752.280.00001175
0x4C6...6b71
0x95...f6b9
09/22/20266:17:05 PMsell$0.04198$2,752.350.041982,752.350.00001525
0x1a6...b9E0
0x2f...0f04
09/22/20266:17:03 PMsell$0.1018$2,752.360.10182,752.360.000037
0x17F...115C
0x95...228a
09/22/20266:17:01 PMsell$0.05399$2,752.360.053992,752.360.00001961
0x346...5699
0x33...fc75
09/22/20266:16:57 PMsell$0.1986$2,752.370.19862,752.370.00007216
0x11E...40F2
0xde...74c5
09/22/20266:16:57 PMsell$0.01116$2,752.210.011162,752.210.054054
0x4C6...6b71
0x98...1547
09/22/20266:16:53 PMsell$0.009987$2,752.340.0099872,752.340.053628
0x3DC...46FD
0x77...21d9
09/22/20266:16:51 PMsell$0.06021$2,752.380.060222,752.380.00002187
0x8A5...DfB3
0x9e...c4e6
09/22/20266:16:47 PMsell$0.05578$2,752.340.055782,752.340.00002026
0x79c...3525
0x9d...cebf
09/22/20266:16:45 PMsell$0.03856$2,752.390.038562,752.390.00001401
0xFad...207D
0x5a...1ed2
09/22/20266:16:43 PMbuy$12$2,754.81122,754.810.004356
0xc99...5d21
0x0b...d2ad
09/22/20266:16:43 PMbuy$2.45$2,754.42.452,754.40.0008922
0xab1...3477
0xd0...3945
09/22/20266:16:31 PMsell$0.006421$2,751.570.0064222,751.570.052333
0x27e...3E36
0xe7...66ee
09/22/20266:16:29 PMsell$0.007354$2,751.550.0073542,751.550.052672
0x255...5f03
0xf2...7f40
09/22/20266:16:23 PMsell$0.004492$2,751.320.0044922,751.320.051632
0x346...5699
0xbc...998b
09/22/20266:16:21 PMsell$0.02268$2,751.580.022682,751.580.058245
0x19d...2f7D
0xe9...f583
09/22/20266:15:39 PMsell$0.2564$2,751.590.25642,751.590.00009318
0x346...5699
0xab...c96d