WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,313.19
Price
2,313.19 USDC
TVL
$246,318.17
MKT CAP
$44.6M
5m
0.51%
1h
-0.05%
4h
-1.48%
24h
2.16%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
254K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.9
Pooled USDC:
$163,254.28

WETH/USDC price stats on Optimism

As of March 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,313.19. WETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 10471 trades with trading volume of $253,906.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,551,091.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $246,318.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $246,318.18.

The total transactions of WETH/USDC is 10471 in the last 24 hours, 5303 of which are buy transactions, and 5168 are sales transactions.

WETH/USDC pool has a trading volume of $253,906.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,313.19, captured at 6:13 AM UTC.

The price of converting 1 WETH to USD is $2,313.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20266:13:05 AMsell$0.04049$2,313.190.040492,313.190.0000175
0x09B...Df73
0x8e...5756
03/17/20266:13:05 AMsell$0.185$2,313.180.1852,313.180.00008
0x1EF...7Ca8
0xa0...8cfd
03/17/20266:13:03 AMsell$0.3802$2,313.20.38022,313.20.0001643
0x148...D56e
0x1a...cc3e
03/17/20266:13:03 AMbuy$100.12$2,314.93100.122,314.930.04324
0x574...287A
0xd2...f26a
03/17/20266:13:03 AMsell$0.185$2,313.20.1852,313.20.00008
0x5A8...29B5
0x56...b0b5
03/17/20266:13:01 AMsell$0.015$2,311.980.0152,311.980.05649
0xe92...CCCC
0xbb...1965
03/17/20266:13:01 AMsell$0.015$2,311.980.0152,311.980.05649
0xab1...3477
0x5c...2ffe
03/17/20266:12:59 AMsell$0.3495$2,312.030.34952,312.030.0001511
0xA2F...aaaa
0x2b...a285
03/17/20266:12:55 AMsell$0.687$2,312.040.6872,312.040.0002971
0xC62...5555
0xa0...4a4b
03/17/20266:12:51 AMsell$0.3767$2,312.050.37672,312.050.0001629
0x148...D56e
0x81...fb2d
03/17/20266:12:51 AMbuy$101.63$2,313.77101.632,313.770.04392
0x574...287A
0xa8...1069
03/17/20266:12:49 AMbuy$0.6249$2,313.170.62492,313.170.0002701
0xaeF...69Ff
0x4a...49c5
03/17/20266:12:37 AMsell$0.08381$2,310.850.083812,310.850.00003626
0xA2F...aaaa
0x56...d919
03/17/20266:12:31 AMbuy$13.29$2,313.0913.292,313.090.005748
0x433...e22A
0xb0...61be
03/17/20266:12:27 AMbuy$12.81$2,312.9412.812,312.940.005542
0x433...B350
0x7a...14c4
03/17/20266:12:23 AMsell$0.04189$2,310.550.041892,310.550.00001813
0xC62...5555
0x5a...5540
03/17/20266:12:13 AMsell$25.38$2,310.7125.382,310.710.01098
0x077...64BD
0x37...075c
03/17/20266:12:13 AMsell$0.6218$2,310.560.62182,310.560.0002691
0x7d5...7545
0xab...8d3a
03/17/20266:12:13 AMsell$0.04621$2,310.540.046212,310.540.00002
0x569...294f
0x6b...1e80
03/17/20266:12:13 AMsell$0.3696$2,310.550.36962,310.550.00016
0x2A8...58F1
0x32...1e9a