WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,229.44
Price
2,229.44 USDC
TVL
$104,205.86
MKT CAP
$42.8M
5m
0.68%
1h
0.40%
4h
-0.56%
24h
-4.81%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
90K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.44
Pooled USDC:
$56,402.03

WETH/USDC price stats on Optimism

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,229.44. WETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 7212 trades with trading volume of $89,538.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,828,710.63. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,205.87. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,205.87.

The total transactions of WETH/USDC is 7212 in the last 24 hours, 4000 of which are buy transactions, and 3212 are sales transactions.

WETH/USDC pool has a trading volume of $89,538.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,229.44, captured at 2:43 PM UTC.

The price of converting 1 WETH to USD is $2,229.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20262:43:01 PMsell$14.67$2,229.4414.672,229.440.006581
0x781...FB88
0xce...dbb9
10/30/20262:42:41 PMbuy$0.2728$2,231.960.27282,231.960.0001222
0x7b0...Ebc8
0xfa...5eaf
10/30/20262:42:25 PMbuy$0.007176$2,232.070.0071762,232.070.053214
0x7b0...Ebc8
0x1a...81ab
10/30/20262:42:15 PMsell$8.05$2,230.048.052,230.040.003613
0x29c...55EF
0xac...1010
10/30/20262:42:15 PMsell$4.56$2,229.84.562,229.80.002048
0x411...88BB
0x2d...2f3d
10/30/20262:42:13 PMsell$3.96$2,230.273.962,230.270.001776
0x9f5...Eb37
0x70...ba5e
10/30/20262:42:03 PMsell$3.27$2,230.413.272,230.410.001469
0x32A...4412
0x27...1db4
10/30/20262:42:03 PMsell$16.11$2,230.7816.112,230.780.007223
0x8f7...4AEd
0xd4...fc8a
10/30/20262:41:41 PMsell$0.1574$2,231.090.15742,231.090.00007057
0xA79...BC93
0x2f...b09a
10/30/20262:41:13 PMsell$0.01008$2,231.10.010082,231.10.05452
0x311...2fb7
0x20...f71d
10/30/20262:41:11 PMsell$0.02984$2,231.10.029842,231.10.00001337
0x2d1...88EC
0x09...3c88
10/30/20262:41:09 PMsell$0.01206$2,230.950.012062,230.950.055408
0xA79...BC93
0x5e...44be
10/30/20262:41:09 PMsell$0.1938$2,231.10.19382,231.10.00008689
0xB66...b84A
0x34...7ec7
10/30/20262:41:09 PMsell$0.01831$2,231.080.018312,231.080.058209
0x2Be...0E57
0x8b...3db9
10/30/20262:41:05 PMsell$0.03147$2,231.120.031472,231.120.0000141
0x1c6...A5A3
0xb4...4bea
10/30/20262:41:05 PMsell$0.2417$2,231.110.24172,231.110.0001083
0x411...88BB
0x5c...1951
10/30/20262:41:07 PMsell$0.0197$2,231.10.01972,231.10.058831
0x1f0...171B
0x16...a1d2
10/30/20262:41:07 PMsell$0.01723$2,231.080.017232,231.080.057723
0x79c...3525
0xdf...8064
10/30/20262:41:05 PMsell$0.0857$2,231.10.08572,231.10.00003841
0x290...3d73
0xd5...83ca
10/30/20262:41:05 PMsell$0.009518$2,230.90.0095182,230.90.054266
0x399...c2d6
0xaa...5833