WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,929.14
Price
1,929.14 USDC
TVL
$225,874.82
MKT CAP
$38.1M
5m
0.06%
1h
0.70%
4h
0.42%
24h
-5.02%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
238K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
50.95
Pooled USDC:
$127,569.15

WETH/USDC price stats on Optimism

As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,929.14. WETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 10551 trades with trading volume of $237,720.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,143,848.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,874.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,874.83.

The total transactions of WETH/USDC is 10551 in the last 24 hours, 5426 of which are buy transactions, and 5125 are sales transactions.

WETH/USDC pool has a trading volume of $237,720.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,929.14, captured at 11:26 PM UTC.

The price of converting 1 WETH to USD is $1,929.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/202611:25:43 PMsell$101.56$1,929.14101.561,929.140.05264
0x574...287A
0xb1...5bc2
02/27/202611:23:53 PMbuy$70.32$1,931.2170.321,931.210.03641
0x234...B0A9
0x62...9046
02/27/202611:23:41 PMsell$0.009999$1,928.780.0099991,928.780.055184
0xC62...5555
0xd8...e5f5
02/27/202611:23:37 PMsell$0.01264$1,929.080.012641,929.080.056552
0xa39...ffff
0xaf...943a
02/27/202611:23:39 PMsell$13.06$1,929.0213.061,929.020.006774
0x234...B0A9
0xb3...df09
02/27/202611:23:39 PMsell$0.01577$1,929.080.015771,929.080.058175
0x051...6666
0x19...85bb
02/27/202611:23:35 PMbuy$0.2458$1,931.010.24581,931.010.0001273
0xf70...dbEF
0x1e...2af8
02/27/202611:22:13 PMsell$61.89$1,930.2161.891,930.210.03206
0x36f...5848
0x11...a218
02/27/202611:22:13 PMsell$93.95$1,929.5193.951,929.510.04869
0x36f...5848
0x63...c379
02/27/202611:21:41 PMsell$0.02141$1,930.490.021411,930.490.00001109
0x30b...7777
0x64...5693
02/27/202611:21:39 PMsell$0.03103$1,930.490.031031,930.490.00001607
0xa39...ffff
0x37...ad7e
02/27/202611:21:37 PMsell$0.01$1,930.390.011,930.390.05518
0x76b...8888
0xf7...08e9
02/27/202611:21:27 PMsell$60.08$1,930.7760.081,930.770.03111
0x36f...5848
0x0d...4e6b
02/27/202611:21:23 PMsell$0.2072$1,931.040.20721,931.040.0001073
0xceC...2222
0x50...6cda
02/27/202611:21:13 PMsell$0.04006$1,931.030.040061,931.030.00002074
0xA2F...aaaa
0x8c...cc0d
02/27/202611:21:13 PMsell$0.05966$1,931.020.059661,931.020.00003089
0xA79...BC93
0x49...9edb
02/27/202611:21:11 PMsell$0.03004$1,931.020.030041,931.020.00001556
0xa39...ffff
0x6d...bb94
02/27/202611:21:09 PMsell$4.2$1,931.064.21,931.060.002177
0x077...64BD
0x02...d577
02/27/202611:21:07 PMsell$0.08012$1,931.080.080121,931.080.00004149
0xA9C...BBBB
0x0d...7e35
02/27/202611:21:05 PMsell$0.08012$1,931.080.080121,931.080.00004149
0xa39...ffff
0x90...d2d0