Info about WETH-USDC pair
- Pooled WETH:
- 48.94
- Pooled USDC:
- $145,070.58
WETH/USDC price stats on Optimism
As of April 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,105.62. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5572 trades with trading volume of $158,983.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,181,965.24. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $248,133.86. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $248,133.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5572 in the last 24 hours, 3049 of which are buy transactions, and 2523 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $158,983.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,105.62, captured at 2:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,105.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:25:03 AM | buy | $23.79 | $2,105.62 | 23.79 | 2,105.62 | 0.0113 | 0x98...4c0f | |
| 04/07/2026 | 2:25:03 AM | sell | $0.01293 | $2,103.38 | 0.01293 | 2,103.38 | 0.056147 | 0x1d...e6af | |
| 04/07/2026 | 2:24:23 AM | buy | $105.57 | $2,104.94 | 105.57 | 2,104.94 | 0.05015 | 0xeb...b315 | |
| 04/07/2026 | 2:23:37 AM | buy | $105.48 | $2,103.83 | 105.48 | 2,103.83 | 0.05013 | 0x75...c25f | |
| 04/07/2026 | 2:22:53 AM | sell | $5.5 | $2,101.21 | 5.5 | 2,101.21 | 0.002621 | 0x8e...b6c0 | |
| 04/07/2026 | 2:22:23 AM | sell | $6.32 | $2,101.27 | 6.32 | 2,101.27 | 0.003009 | 0x0f...4d64 | |
| 04/07/2026 | 2:22:17 AM | sell | $106.9 | $2,101.86 | 106.9 | 2,101.86 | 0.05086 | 0x5d...eec3 | |
| 04/07/2026 | 2:22:15 AM | sell | $101.76 | $2,102.96 | 101.76 | 2,102.96 | 0.04838 | 0xcf...90d1 | |
| 04/07/2026 | 2:21:41 AM | sell | $1.57 | $2,103.52 | 1.57 | 2,103.52 | 0.00075 | 0xb5...35a2 | |
| 04/07/2026 | 2:21:41 AM | sell | $1.88 | $2,103.5 | 1.88 | 2,103.5 | 0.0008955 | 0x69...73df | |
| 04/07/2026 | 2:21:31 AM | sell | $0.01586 | $2,103.51 | 0.01586 | 2,103.51 | 0.057542 | 0x12...64a1 | |
| 04/07/2026 | 2:21:15 AM | sell | $0.06723 | $2,103.52 | 0.06723 | 2,103.52 | 0.00003196 | 0x0f...3606 | |
| 04/07/2026 | 2:21:13 AM | buy | $0.04438 | $2,105.67 | 0.04438 | 2,105.67 | 0.00002107 | 0xba...0e0f | |
| 04/07/2026 | 2:20:41 AM | sell | $0.3365 | $2,103.53 | 0.3365 | 2,103.53 | 0.00016 | 0x10...c58f | |
| 04/07/2026 | 2:20:39 AM | buy | $105.53 | $2,105.08 | 105.53 | 2,105.08 | 0.05013 | 0x13...97b9 | |
| 04/07/2026 | 2:20:41 AM | sell | $0.06539 | $2,103.49 | 0.06539 | 2,103.49 | 0.00003108 | 0xec...a7be | |
| 04/07/2026 | 2:20:37 AM | sell | $0.001243 | $2,101.52 | 0.001243 | 2,101.52 | 0.065914 | 0x17...bc77 | |
| 04/07/2026 | 2:20:05 AM | buy | $105.44 | $2,103.98 | 105.44 | 2,103.98 | 0.05011 | 0xfe...5302 | |
| 04/07/2026 | 2:19:27 AM | sell | $4.72 | $2,101.34 | 4.72 | 2,101.34 | 0.00225 | 0x32...525b | |
| 04/07/2026 | 2:19:21 AM | sell | $0.01995 | $2,101.36 | 0.01995 | 2,101.36 | 0.059497 | 0x38...3dd5 |