WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,459.05
Price
2,459.05 USDC
TVL
$107,081.96
MKT CAP
$46M
5m
0.01%
1h
0.17%
4h
0.79%
24h
3.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.16
Pooled USDC:
$59,945.7

WETH/USDC price stats on Optimism

As of October 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,459.05. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 2876 trades with trading volume of $17,839.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,034,551.91. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $107,081.96. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $107,081.96.

The total transactions of WETH/USDC is 2876 in the last 24 hours, 1327 of which are buy transactions, and 1549 are sales transactions.

WETH/USDC pool has a trading volume of $17,839.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,459.05, captured at 9:46 AM UTC.

The price of converting 1 WETH to USD is $2,459.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20269:44:41 AMbuy$0.1056$2,459.020.10562,459.020.00004295
0x2C3...4EF9
0xb2...2622
10/21/20269:44:43 AMbuy$0.01166$2,459.050.011662,459.050.054741
0x2d1...88EC
0x17...23fa
10/21/20269:44:39 AMsell$15.33$2,456.9915.332,456.990.006239
0x781...FB88
0x18...c204
10/21/20269:44:31 AMsell$15.33$2,457.8715.332,457.870.006241
0x781...FB88
0x52...8782
10/21/20269:38:59 AMsell$15.34$2,458.7515.342,458.750.00624
0x781...FB88
0xd6...39f4
10/21/20269:38:43 AMsell$15.34$2,459.6315.342,459.630.006239
0x781...FB88
0x30...6332
10/21/20269:37:49 AMsell$15.35$2,460.5115.352,460.510.006239
0x781...FB88
0x75...8df5
10/21/20269:36:07 AMsell$0.01479$2,460.820.014792,460.820.056013
0x495...7abd
0xf1...7fdf
10/21/20269:36:07 AMsell$0.00238$2,459.990.002382,459.990.069674
0x740...a78A
0x54...acca
10/21/20269:32:57 AMbuy$7.67$2,463.27.672,463.20.003116
0x781...FB88
0x79...0baf
10/21/20269:30:01 AMbuy$15.35$2,462.5415.352,462.540.006237
0x781...FB88
0x89...2424
10/21/20269:29:39 AMbuy$15.35$2,461.6615.352,461.660.006237
0x781...FB88
0x08...474e
10/21/20269:26:43 AMsell$15.35$2,459.215.352,459.20.006242
0x781...FB88
0x52...0a25
10/21/20269:26:11 AMsell$7.67$2,459.867.672,459.860.003121
0x781...FB88
0xd3...f909
10/21/20269:26:07 AMsell$7.67$2,460.37.672,460.30.00312
0x781...FB88
0x4a...e60e
10/21/20269:25:49 AMsell$0.5448$2,460.530.54482,460.530.0002214
0x148...D56e
0xb7...34a1
10/21/20269:25:15 AMsell$0.9584$2,460.570.95842,460.570.0003895
0xA79...BC93
0x67...7542
10/21/20269:24:11 AMsell$2.31$2,460.672.312,460.670.0009398
0xCea...93BC
0xfe...87ff
10/21/20269:22:01 AMsell$4.33$2,460.864.332,460.860.001761
0xFad...207D
0xd3...5cec
10/21/20269:19:51 AMbuy$7.69$2,463.237.692,463.230.003124
0x781...FB88
0xcc...88c4