WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,798.01
Price
1,798.01 USDC
TVL
$102,539.46
MKT CAP
$41.2M
5m
0.30%
1h
1.21%
4h
0.99%
24h
1.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.55
Pooled USDC:
$49,392.05

WETH/USDC price stats on Optimism

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,798.01. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 4424 trades with trading volume of $71,788.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,160,966.47. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,539.46. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,539.46.

The total transactions of WETH/USDC is 4424 in the last 24 hours, 2039 of which are buy transactions, and 2385 are sales transactions.

WETH/USDC pool has a trading volume of $71,788.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,798.01, captured at 3:49 PM UTC.

The price of converting 1 WETH to USD is $1,798.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20263:48:35 PMsell$0.04385$1,798.010.043851,798.010.00002439
0x2A2...f080
0x38...22da
07/07/20263:48:29 PMsell$0.05188$1,798.010.051881,798.010.00002885
0x1BD...141e
0xfe...b4eb
07/07/20263:48:29 PMsell$0.004202$1,797.80.0042021,797.80.052337
0xD39...817c
0x07...12ea
07/07/20263:47:39 PMsell$4.49$1,798.064.491,798.060.0025
0x077...64BD
0x05...3130
07/07/20263:47:37 PMbuy$50.11$1,799.450.111,799.40.02785
0x6b1...433E
0x15...6bc5
07/07/20263:47:37 PMsell$0.1773$1,798.10.17731,798.10.0000986
0x7d5...7545
0xd3...b931
07/07/20263:47:25 PMsell$0.000618$1,796.220.0006181,796.220.06344
0x3DC...46FD
0x8e...b304
07/07/20263:45:59 PMsell$0.04663$1,797.10.046631,797.10.00002594
0x3DC...46FD
0xa2...43a8
07/07/20263:45:59 PMsell$0.667$1,797.10.6671,797.10.0003712
0xD67...2F70
0x71...9ad1
07/07/20263:45:55 PMsell$2.87$1,797.142.871,797.140.001599
0xf54...cEd4
0x1a...8622
07/07/20263:45:59 PMsell$0.02794$1,797.080.027941,797.080.00001554
0x620...fA4a
0xea...664c
07/07/20263:45:55 PMsell$2.86$1,797.252.861,797.250.001593
0x620...fA4a
0xba...a092
07/07/20263:45:55 PMbuy$100.14$1,798.08100.141,798.080.05569
0x0e1...b0fe
0xaa...60bd
07/07/20263:45:55 PMsell$2.86$1,797.192.861,797.190.001593
0x620...fA4a
0x82...b9b0
07/07/20263:45:59 PMsell$0.02781$1,797.030.027811,797.030.00001547
0x3DC...46FD
0x07...b890
07/07/20263:45:23 PMsell$0.05$1,795.310.051,795.310.00002785
0xdcf...73CF
0xd6...0505
07/07/20263:45:13 PMbuy$53.08$1,796.6153.081,796.610.02954
0xB29...b710
0x39...bb26
07/07/20263:45:15 PMsell$0.3459$1,795.310.34591,795.310.0001926
0xD39...817c
0xab...1d1c
07/07/20263:45:09 PMbuy$32.39$1,795.7932.391,795.790.01804
0x3eB...b06A
0x6b...c498
07/07/20263:45:05 PMbuy$50.91$1,795.0150.911,795.010.02836
0x819...78d2
0xe4...a856