Info about WETH-USDC pair
- Pooled WETH:
- 20.41
- Pooled USDC:
- $68,608.04
WETH/USDC price stats on Optimism
As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,255.6. WETH price is up 17.78% in the last 24 hours. The trading history for the last 24 hours contains 7095 trades with trading volume of $156,557.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,199,037.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,664.48. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,664.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7095 in the last 24 hours, 2525 of which are buy transactions, and 4570 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $156,557.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,255.6, captured at 1:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,255.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:22:03 AM | sell | $1.69 | $2,255.6 | 1.69 | 2,255.6 | 0.0007497 | 0x68...33d2 | |
| 08/20/2026 | 1:22:01 AM | sell | $12.66 | $2,255.91 | 12.66 | 2,255.91 | 0.005615 | 0xae...d983 | |
| 08/20/2026 | 1:20:41 AM | buy | $23.28 | $2,257.94 | 23.28 | 2,257.94 | 0.01031 | 0x9f...e09c | |
| 08/20/2026 | 1:20:23 AM | buy | $16.38 | $2,257.07 | 16.38 | 2,257.07 | 0.007258 | 0xea...f404 | |
| 08/20/2026 | 1:19:53 AM | buy | $19.66 | $2,256.29 | 19.66 | 2,256.29 | 0.008713 | 0x5a...ccff | |
| 08/20/2026 | 1:19:37 AM | buy | $19.66 | $2,255.44 | 19.66 | 2,255.44 | 0.008717 | 0x98...194b | |
| 08/20/2026 | 1:19:37 AM | buy | $5.73 | $2,254.89 | 5.73 | 2,254.89 | 0.002543 | 0xc9...8b59 | |
| 08/20/2026 | 1:19:11 AM | buy | $2.45 | $2,254.61 | 2.45 | 2,254.61 | 0.00109 | 0x63...45dc | |
| 08/20/2026 | 1:19:13 AM | buy | $2.45 | $2,254.72 | 2.45 | 2,254.72 | 0.001089 | 0x3b...6ecd | |
| 08/20/2026 | 1:18:41 AM | buy | $1.44 | $2,254.06 | 1.44 | 2,254.06 | 0.000643 | 0x91...c7da | |
| 08/20/2026 | 1:18:41 AM | buy | $2.45 | $2,254.15 | 2.45 | 2,254.15 | 0.00109 | 0xa1...df97 | |
| 08/20/2026 | 1:18:41 AM | buy | $2.86 | $2,254.37 | 2.86 | 2,254.37 | 0.001271 | 0xd1...e0d6 | |
| 08/20/2026 | 1:18:41 AM | buy | $2.99 | $2,254.49 | 2.99 | 2,254.49 | 0.00133 | 0x50...8e48 | |
| 08/20/2026 | 1:18:41 AM | buy | $2.45 | $2,254.25 | 2.45 | 2,254.25 | 0.00109 | 0x8a...980b | |
| 08/20/2026 | 1:18:39 AM | buy | $2.45 | $2,253.98 | 2.45 | 2,253.98 | 0.00109 | 0x73...f8aa | |
| 08/20/2026 | 1:18:07 AM | buy | $0.0553 | $2,253.93 | 0.0553 | 2,253.93 | 0.00002453 | 0xc5...1ab8 | |
| 08/20/2026 | 1:17:47 AM | sell | $39.97 | $2,252.53 | 39.97 | 2,252.53 | 0.01774 | 0x14...8670 | |
| 08/20/2026 | 1:17:45 AM | sell | $2.52 | $2,253.44 | 2.52 | 2,253.44 | 0.00112 | 0x2a...fc5b | |
| 08/20/2026 | 1:16:33 AM | sell | $41.96 | $2,254.41 | 41.96 | 2,254.41 | 0.01861 | 0x2e...4fa7 | |
| 08/20/2026 | 1:16:21 AM | sell | $3.63 | $2,255.4 | 3.63 | 2,255.4 | 0.00161 | 0xea...e2f1 |