WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,890.69
Price
1,890.69 USDC
TVL
$103,530.67
MKT CAP
$37.7M
5m
-0.03%
1h
-0.46%
4h
-0.83%
24h
-0.53%
Share
TXNS
2K
Buys
748
Sells
867
Volume
23K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.65
Pooled USDC:
$51,234.14

WETH/USDC price stats on Optimism

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,890.69. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $22,924.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,738,641.91. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,530.67. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,530.67.

The total transactions of WETH/USDC is 1615 in the last 24 hours, 748 of which are buy transactions, and 867 are sales transactions.

WETH/USDC pool has a trading volume of $22,924.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,890.69, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $1,890.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20263:14:39 AMsell$68.39$1,890.6968.391,890.690.03617
0x05A...E8A7
0x30...be25
08/18/20263:13:41 AMsell$0.5132$1,891.290.51321,891.290.0002713
0xe55...55eF
0x8e...7c08
08/18/20263:13:29 AMsell$0.605$1,891.310.6051,891.310.0003199
0x2A8...46EF
0xd3...8f22
08/18/20263:13:29 AMsell$0.6545$1,891.290.65451,891.290.000346
0x915...a4D9
0x8f...5af7
08/18/20263:03:55 AMbuy$19.65$1,893.0419.651,893.040.01038
0x08b...1e65
0xf0...88b7
08/18/20263:03:07 AMbuy$4.09$1,892.764.091,892.760.002164
0xBc7...0130
0x0f...f92a
08/18/20263:03:09 AMbuy$2.63$1,892.842.631,892.840.001394
0x2A8...58F1
0xc9...7867
08/18/20263:03:09 AMbuy$0.7331$1,892.80.73311,892.80.0003873
0x569...294f
0xc1...b917
08/18/20263:03:09 AMbuy$0.7331$1,892.810.73311,892.810.0003873
0x110...51C6
0x79...484c
08/18/20263:01:33 AMbuy$3.51$1,892.693.511,892.690.001855
0x077...64BD
0x4e...5a4f
08/18/20263:01:13 AMbuy$53.9$1,892.1953.91,892.190.02848
0x310...3D88
0x4b...c5c1
08/18/20263:00:55 AMbuy$0.8372$1,891.670.83721,891.670.0004425
0x238...6A50
0x56...9fb7
08/18/20263:00:55 AMbuy$2.83$1,891.72.831,891.70.001499
0x3DC...46FD
0x83...d0da
08/18/20263:00:53 AMbuy$2.86$1,891.642.861,891.640.001515
0xD4a...109c
0xa6...9433
08/18/20262:57:11 AMbuy$0.005576$1,891.680.0055761,891.680.052947
0x107...1e05
0xf2...7071
08/18/20262:57:09 AMsell$29.39$1,889.9829.391,889.980.01555
0xD0d...5BeA
0x9d...50f6
08/18/20262:56:41 AMbuy$0.1017$1,892.120.10171,892.120.00005377
0x21B...c82F
0xa8...8cc2
08/18/20262:56:43 AMbuy$0.007809$1,892.150.0078091,892.150.054127
0x2Be...0E57
0x59...c28c
08/18/20262:55:55 AMsell$15.82$1,890.3715.821,890.370.008371
0x28A...56e6
0x97...11f5
08/18/20262:55:55 AMbuy$0.001477$1,892.730.0014771,892.730.067803
0x7B4...1056
0x0d...4820