WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,054.66
Price
2,054.66 USDC
TVL
$232,017.98
MKT CAP
$41.3M
5m
-0.07%
1h
0.42%
4h
1.38%
24h
1.66%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
153K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.86
Pooled USDC:
$139,834.17

WETH/USDC price stats on Optimism

As of March 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,054.66. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 9774 trades with trading volume of $152,956.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,290,619.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $232,017.99. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $232,017.99.

The total transactions of WETH/USDC is 9774 in the last 24 hours, 4987 of which are buy transactions, and 4787 are sales transactions.

WETH/USDC pool has a trading volume of $152,956.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,054.66, captured at 10:08 AM UTC.

The price of converting 1 WETH to USD is $2,054.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/202610:08:11 AMsell$106.59$2,054.66106.592,054.660.05188
0x574...287A
0x73...88d0
03/12/202610:06:35 AMbuy$12.32$2,057.2412.322,057.240.005989
0xf70...dbEF
0x43...5d78
03/12/202610:05:31 AMsell$3.29$2,055.133.292,055.130.001602
0xf70...dbEF
0xef...5f5c
03/12/202610:05:31 AMsell$6.62$2,055.386.622,055.380.003221
0x729...CFa3
0xc6...84a2
03/12/202610:05:31 AMsell$17.48$2,055.2517.482,055.250.008509
0x0E3...3708
0xab...2a1c
03/12/202610:05:19 AMsell$8.29$2,055.478.292,055.470.004035
0xf70...dbEF
0x83...e861
03/12/202610:05:07 AMsell$4.74$2,055.544.742,055.540.002308
0xf70...dbEF
0x54...d147
03/12/202610:04:29 AMsell$2.99$2,055.582.992,055.580.001459
0xf70...dbEF
0x65...b1f5
03/12/202610:04:15 AMsell$4.36$2,055.624.362,055.620.002125
0xf70...dbEF
0x66...8d32
03/12/202610:04:15 AMbuy$0.08722$2,057.710.087222,057.710.00004238
0x836...eA5C
0x6b...0a85
03/12/202610:04:07 AMsell$5.61$2,055.685.612,055.680.002729
0xf70...dbEF
0x52...2c06
03/12/202610:02:07 AMsell$52.95$2,05652.952,0560.02575
0x36f...5848
0xe3...b037
03/12/202610:02:05 AMsell$41.21$2,056.5241.212,056.520.02004
0x36f...5848
0x5a...3ed9
03/12/202610:01:43 AMsell$58.34$2,057.0858.342,057.080.02836
0x36f...5848
0xc5...e458
03/12/202610:01:41 AMsell$41.03$2,057.6341.032,057.630.01994
0x36f...5848
0x7c...4458
03/12/202610:01:21 AMsell$0.1236$2,057.860.12362,057.860.00006009
0xA9C...BBBB
0xe2...cd02
03/12/202610:01:23 AMsell$0.095$2,057.860.0952,057.860.00004616
0x051...6666
0x34...fd78
03/12/202610:01:19 AMsell$0.07276$2,057.860.072762,057.860.00003535
0x18B...6236
0xda...2bd2
03/12/202610:01:17 AMbuy$7.62$2,059.887.622,059.880.003701
0xf70...dbEF
0xbe...2d40
03/12/202610:01:17 AMbuy$4.51$2,059.814.512,059.810.002191
0xf70...dbEF
0x0b...a532