WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,816.08
Price
1,816.08 USDC
TVL
$117,633.53
MKT CAP
$44.7M
5m
0.36%
1h
0.80%
4h
-0.89%
24h
-4.73%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
261K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.74
Pooled USDC:
$43,630.9

WETH/USDC price stats on Optimism

As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,816.08. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 11811 trades with trading volume of $261,041.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,685,858.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $117,633.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $117,633.53.

The total transactions of WETH/USDC is 11811 in the last 24 hours, 5775 of which are buy transactions, and 6036 are sales transactions.

WETH/USDC pool has a trading volume of $261,041.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,816.08, captured at 9:39 PM UTC.

The price of converting 1 WETH to USD is $1,816.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20269:39:11 PMsell$54.44$1,815.5654.441,815.560.02998
0x8Db...a96c
0xc3...0ff5
06/03/20269:38:43 PMsell$0.05375$1,816.080.053751,816.080.0000296
0xBc7...0130
0x22...9709
06/03/20269:37:37 PMsell$0.01282$1,816.070.012821,816.070.057063
0x0C9...d1ee
0x7d...1e3f
06/03/20269:37:39 PMsell$0.007712$1,816.080.0077121,816.080.054246
0x0fF...a8cF
0x96...5e10
06/03/20269:37:35 PMsell$0.007712$1,816.080.0077121,816.080.054246
0x107...1e05
0x86...ff5f
06/03/20269:37:33 PMsell$0.00965$1,816.070.009651,816.070.055313
0x2C3...4EF9
0x8b...1025
06/03/20269:37:31 PMsell$0.009862$1,816.070.0098621,816.070.05543
0x295...F29B
0x2d...79d5
06/03/20269:37:29 PMsell$0.2731$1,816.080.27311,816.080.0001504
0xD4a...109c
0xc4...9f41
06/03/20269:37:27 PMsell$0.1896$1,816.080.18961,816.080.0001044
0x569...294f
0xf6...983b
06/03/20269:37:25 PMsell$0.1077$1,816.090.10771,816.090.0000593
0x148...D56e
0x96...cd31
06/03/20269:37:25 PMsell$0.7206$1,816.090.72061,816.090.0003968
0xD82...289f
0x4c...903a
06/03/20269:37:23 PMbuy$49$1,817.46491,817.460.02696
0x31C...b0fe
0x70...2f09
06/03/20269:37:09 PMsell$2.04$1,815.212.041,815.210.001126
0x569...294f
0x4f...d469
06/03/20269:37:09 PMsell$0.5602$1,815.190.56021,815.190.0003086
0x01B...2276
0x80...cb1a
06/03/20269:37:07 PMbuy$103.5$1,816.11103.51,816.110.05699
0xF01...63D4
0x28...cc26
06/03/20269:37:07 PMsell$2.32$1,815.252.321,815.250.00128
0x2A8...58F1
0x24...7a68
06/03/20269:36:35 PMsell$0.02756$1,813.280.027561,813.280.0000152
0xD82...289f
0x06...da2d
06/03/20269:36:37 PMsell$0.01293$1,813.30.012931,813.30.057134
0x0dC...bBCc
0xba...bdc1
06/03/20269:36:33 PMsell$0.3133$1,813.310.31331,813.310.0001728
0xD67...2F70
0xb9...7fe3
06/03/20269:36:31 PMsell$0.08994$1,813.30.089941,813.30.0000496
0x2A8...58F1
0xa8...5eb2