WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,866.12
Price
1,866.12 USDC
TVL
$101,762.5
MKT CAP
$41.6M
5m
-0.03%
1h
-0.04%
4h
0.53%
24h
0.40%
Share
TXNS
1K
Buys
535
Sells
491
Volume
12K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.08
Pooled USDC:
$49,359.19

WETH/USDC price stats on Optimism

As of July 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,866.12. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $12,149.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,563,755.71. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,762.51. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,762.51.

The total transactions of WETH/USDC is 1026 in the last 24 hours, 535 of which are buy transactions, and 491 are sales transactions.

WETH/USDC pool has a trading volume of $12,149.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,866.12, captured at 3:57 PM UTC.

The price of converting 1 WETH to USD is $1,866.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20263:55:41 PMsell$0.8913$1,866.120.89131,866.120.0004776
0xf70...dbEF
0xdf...3352
07/25/20263:50:05 PMsell$93.33$1,866.7593.331,866.750.05
0xD03...7152
0x7e...2ea4
07/25/20263:46:41 PMbuy$12$1,869.16121,869.160.006424
0xC13...6DEc
0x41...bcb3
07/25/20263:40:45 PMsell$9.33$1,867.279.331,867.270.005
0x98D...3D3A
0x9d...8890
07/25/20263:40:05 PMbuy$55.17$1,868.8455.171,868.840.02952
0xC83...3707
0x2e...9621
07/25/20263:36:47 PMbuy$66.77$1,868.0266.771,868.020.03574
0x9B6...66a1
0x78...bf09
07/25/20263:31:19 PMsell$61.47$1,866.1261.471,866.120.03294
0x05A...E8A7
0xd2...9431
07/25/20263:27:51 PMsell$101.34$1,867.21101.341,867.210.05427
0x574...287A
0xb3...3abd
07/25/20263:23:13 PMbuy$15.19$1,869.6515.191,869.650.008125
0xAB1...F055
0x33...48c8
07/25/20263:22:45 PMsell$0.01198$1,867.590.011981,867.590.056414
0xbAb...862B
0x1a...9ccb
07/25/20263:19:49 PMsell$1.2$1,867.691.21,867.690.0006445
0xf70...dbEF
0x2e...b5d1
07/25/20263:18:33 PMsell$0.02319$1,867.660.023191,867.660.00001241
0xA79...BC93
0x01...1cf6
07/25/20263:18:33 PMsell$0.02319$1,867.680.023191,867.680.00001241
0xA79...BC93
0x01...1cf6
07/25/20263:18:33 PMsell$0.02319$1,867.670.023191,867.670.00001241
0xA79...BC93
0x01...1cf6
07/25/20263:18:33 PMsell$0.09277$1,867.690.092771,867.690.00004967
0xA79...BC93
0x01...1cf6
07/25/20263:18:33 PMsell$0.02319$1,867.690.023191,867.690.00001241
0xA79...BC93
0x01...1cf6
07/25/20263:18:33 PMsell$0.3711$1,867.70.37111,867.70.0001987
0xA79...BC93
0x01...1cf6
07/25/20263:18:15 PMsell$0.009918$1,867.70.0099181,867.70.05531
0x185...C183
0x66...0e38
07/25/20263:18:13 PMbuy$37.46$1,869.3237.461,869.320.02004
0xFDf...AC85
0x32...876e
07/25/20263:14:27 PMsell$0.3649$1,867.20.36491,867.20.0001954
0xDa9...A9d8
0x88...9e22