WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.68
Price
1,881.68 USDC
TVL
$102,182.71
MKT CAP
$42M
5m
0.04%
1h
-0.13%
4h
-1.19%
24h
-2.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.61
Pooled USDC:
$50,215.98

WETH/USDC price stats on Optimism

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.68. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $43,369.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,002,000.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,182.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,182.72.

The total transactions of WETH/USDC is 2802 in the last 24 hours, 1529 of which are buy transactions, and 1273 are sales transactions.

WETH/USDC pool has a trading volume of $43,369.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.68, captured at 11:14 AM UTC.

The price of converting 1 WETH to USD is $1,881.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/202611:13:35 AMbuy$26.99$1,881.6826.991,881.680.01434
0xf70...dbEF
0xe5...2de1
07/24/202611:12:43 AMbuy$0.2793$1,881.440.27931,881.440.0001484
0xA79...BC93
0xcd...0652
07/24/202611:12:39 AMbuy$8.19$1,881.368.191,881.360.004353
0xf70...dbEF
0x82...0510
07/24/202611:12:29 AMbuy$18.56$1,881.1118.561,881.110.009868
0xf70...dbEF
0x2d...516a
07/24/202611:12:23 AMbuy$0.02794$1,880.950.027941,880.950.00001485
0x098...3a17
0x84...612c
07/24/202611:12:19 AMbuy$0.3516$1,880.940.35161,880.940.0001869
0x69f...a54b
0xf7...bf02
07/24/202611:12:19 AMbuy$0.01396$1,880.940.013961,880.940.057423
0x037...8dE3
0x9f...423c
07/24/202611:11:55 AMbuy$0.5996$1,880.940.59961,880.940.0003188
0x0a8...342A
0xd0...09b5
07/24/202611:11:49 AMbuy$0.02327$1,880.960.023271,880.960.00001237
0x0e6...C7c8
0x01...09e5
07/24/202611:11:37 AMbuy$0.02967$1,880.940.029671,880.940.00001577
0x072...D108
0x69...7d64
07/24/202611:11:35 AMbuy$0.3159$1,880.920.31591,880.920.0001679
0x2A2...f080
0x23...8d59
07/24/202611:10:43 AMbuy$0.03567$1,880.930.035671,880.930.00001896
0x24A...FDdD
0x53...2a65
07/24/202611:10:45 AMbuy$0.02165$1,880.940.021651,880.940.00001151
0x238...6A50
0xad...7a48
07/24/202611:10:39 AMbuy$0.08156$1,880.920.081561,880.920.00004336
0x19d...2f7D
0x22...b53e
07/24/202611:10:41 AMbuy$0.03332$1,880.940.033321,880.940.00001771
0x255...5f03
0x8e...1355
07/24/202611:10:37 AMbuy$0.01996$1,880.920.019961,880.920.00001061
0x0a8...342A
0xa3...72bb
07/24/202611:10:27 AMsell$55.86$1,879.5455.861,879.540.02972
0xD0d...5BeA
0xde...e9bf
07/24/202611:10:19 AMsell$51.16$1,880.5251.161,880.520.0272
0x3a1...d414
0xd0...35b9
07/24/202611:09:27 AMsell$0.5951$1,880.990.59511,880.990.0003164
0x0a8...342A
0x29...a948
07/24/202611:09:09 AMsell$0.5597$1,8810.55971,8810.0002975
0xA79...BC93
0xb2...6a6f