WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,218.1
Price
2,218.1 USDC
TVL
$254,361.16
MKT CAP
$49.9M
5m
0.02%
1h
0.13%
4h
-0.15%
24h
-1.11%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
143K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.53
Pooled USDC:
$157,792.04

WETH/USDC price stats on Optimism

As of April 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,218.1. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 6070 trades with trading volume of $142,966.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,938,223.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,361.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,361.16.

The total transactions of WETH/USDC is 6070 in the last 24 hours, 4345 of which are buy transactions, and 1725 are sales transactions.

WETH/USDC pool has a trading volume of $142,966.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,218.1, captured at 10:12 AM UTC.

The price of converting 1 WETH to USD is $2,218.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/202610:10:47 AMbuy$1.36$2,218.11.362,218.10.0006167
0xeB1...6Ca6
0xbe...0388
04/12/202610:10:33 AMsell$0.007338$2,215.870.0073382,215.870.053311
0x2e2...6D30
0x05...43ba
04/12/202610:09:13 AMbuy$2.39$2,218.082.392,218.080.001078
0x20C...8268
0xe7...f66e
04/12/202610:08:31 AMbuy$68.28$2,217.7168.282,217.710.03079
0x6D1...1544
0x6d...d83b
04/12/202610:08:29 AMbuy$65.87$2,21765.872,2170.02971
0x0A5...928c
0x2a...8a87
04/12/20269:54:07 AMbuy$49.18$2,216.3949.182,216.390.02219
0xf70...dbEF
0xff...0859
04/12/20269:52:17 AMbuy$0.005393$2,216.250.0053942,216.250.052433
0x27e...3E36
0xff...6d81
04/12/20269:52:13 AMbuy$0.005406$2,216.250.0054062,216.250.052439
0x0dC...bBCc
0x52...350b
04/12/20269:52:09 AMbuy$0.005901$2,216.140.0059012,216.140.052662
0x1d2...8167
0xdf...d0be
04/12/20269:52:05 AMbuy$0.005308$2,216.270.0053082,216.270.052395
0x229...c473
0x66...83d1
04/12/20269:52:01 AMbuy$0.005374$2,216.250.0053742,216.250.052424
0x107...1e05
0x25...92ac
04/12/20269:51:57 AMbuy$0.005339$2,216.260.0053392,216.260.052409
0x295...F29B
0xbd...1df6
04/12/20269:51:49 AMbuy$0.3267$2,216.130.32672,216.130.0001474
0x7d5...7545
0x1c...f475
04/12/20269:47:55 AMsell$23.8$2,214.0323.82,214.030.01075
0xf70...dbEF
0x64...5942
04/12/20269:43:59 AMsell$109.42$2,214.74109.422,214.740.0494
0x752...1d5A
0x6b...a089
04/12/20269:42:45 AMsell$0.0443$2,215.290.04432,215.290.00002
0xD4a...109c
0x2d...e850
04/12/20269:42:43 AMsell$0.08861$2,215.290.088612,215.290.00004
0x110...51C6
0x70...4cb2
04/12/20269:41:41 AMbuy$0.1178$2,217.540.11782,217.540.00005316
0xf70...dbEF
0x25...c95b
04/12/20269:39:53 AMbuy$0.4411$2,217.530.44112,217.530.0001989
0xBa9...F09e
0xb8...8a0c
04/12/20269:34:15 AMbuy$11.06$2,217.4711.062,217.470.00499
0x95D...20F2
0x47...ec5b