WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,056.33
Price
2,056.33 USDC
TVL
$234,433
MKT CAP
$45.8M
5m
-0.44%
1h
-0.43%
4h
-3.64%
24h
-8.12%
Share
TXNS
29K
Buys
16K
Sells
13K
Volume
1M
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.05
Pooled USDC:
$135,625

WETH/USDC price stats on Optimism

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,056.33. WETH price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 28959 trades with trading volume of $1,193,269.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,827,294.12. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $234,433.00. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $234,433.00.

The total transactions of WETH/USDC is 28959 in the last 24 hours, 16349 of which are buy transactions, and 12610 are sales transactions.

WETH/USDC pool has a trading volume of $1,193,269.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,056.33, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $2,056.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20261:17:03 PMbuy$0.3293$2,055.860.32932,055.860.0001602
0x76b...8888
0xfd...8215
02/05/20261:17:01 PMsell$44.76$2,054.0444.762,054.040.02179
0x36f...5848
0x9e...0ff4
02/05/20261:16:39 PMbuy$0.2439$2,056.330.24392,056.330.0001186
0xe92...CCCC
0x7d...0f23
02/05/20261:16:37 PMsell$44.93$2,054.5244.932,054.520.02187
0x36f...5848
0xef...3cdd
02/05/20261:16:03 PMbuy$53.61$2,055.1853.612,055.180.02608
0x36f...5848
0x51...bfe9
02/05/20261:16:03 PMbuy$125.81$2,056.14125.812,056.140.06118
0xfaf...7099
0xde...f2c2
02/05/20261:15:57 PMsell$52.87$2,053.1252.872,053.120.02575
0xBc1...96Db
0x5e...aa04
02/05/20261:15:57 PMsell$58.57$2,053.7258.572,053.720.02852
0x62b...f6b8
0x41...697a
02/05/20261:15:57 PMsell$56.06$2,054.3356.062,054.330.02729
0xB29...b710
0x7c...b9c4
02/05/20261:15:53 PMsell$42.08$2,055.2742.082,055.270.02047
0x36f...5848
0x7f...c05e
02/05/20261:15:55 PMsell$38.51$2,054.8438.512,054.840.01874
0x36f...5848
0x2d...2937
02/05/20261:15:53 PMsell$58.24$2,055.8158.242,055.810.02833
0x36f...5848
0x98...0db1
02/05/20261:15:41 PMbuy$47.23$2,057.9247.232,057.920.02295
0x36f...5848
0x19...a179
02/05/20261:15:39 PMbuy$51.48$2,057.3951.482,057.390.02502
0x36f...5848
0x03...e2f2
02/05/20261:15:31 PMbuy$11.29$2,057.0611.292,057.060.005491
0x155...230d
0x53...f72a
02/05/20261:15:31 PMbuy$0.2439$2,0570.24392,0570.0001186
0xe92...CCCC
0x6f...d8e2
02/05/20261:15:27 PMbuy$62.43$2,056.6662.432,056.660.03035
0x36f...5848
0x9e...8208
02/05/20261:15:23 PMbuy$11.55$2,056.1711.552,056.170.005617
0xf70...dbEF
0xfd...1c95
02/05/20261:15:25 PMbuy$0.4091$2,056.320.40912,056.320.0001989
0x148...D56e
0xe2...561d
02/05/20261:15:25 PMbuy$8.39$2,056.288.392,056.280.00408
0x2c6...7746
0x96...93a5