WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,402.65
Price
2,402.65 USDC
TVL
$109,106.82
MKT CAP
$47.4M
5m
-0.17%
1h
0.37%
4h
0.17%
24h
-4.35%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.88
Pooled USDC:
$61,326.25

WETH/USDC price stats on Optimism

As of September 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,402.65. WETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 4999 trades with trading volume of $30,361.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,402,048.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $109,106.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $109,106.83.

The total transactions of WETH/USDC is 4999 in the last 24 hours, 2673 of which are buy transactions, and 2326 are sales transactions.

WETH/USDC pool has a trading volume of $30,361.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,402.65, captured at 2:56 AM UTC.

The price of converting 1 WETH to USD is $2,402.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20262:55:57 AMsell$5.49$2,402.655.492,402.650.002287
0x656...1F07
0x0d...73d7
09/16/20262:55:27 AMsell$27.51$2,403.5927.512,403.590.01144
0xD03...7152
0x07...6934
09/16/20262:54:51 AMbuy$0.03146$2,406.810.031462,406.810.00001307
0x1c6...A5A3
0x21...7527
09/16/20262:54:33 AMsell$5.55$2,404.545.552,404.540.002311
0x620...fA4a
0x23...c641
09/16/20262:48:45 AMsell$3$2,404.7832,404.780.001247
0xf5B...b9a9
0xf2...4aa2
09/16/20262:45:07 AMsell$9.51$2,405.149.512,405.140.003956
0xB2A...39e1
0xd2...d3b2
09/16/20262:45:05 AMsell$7.37$2,405.637.372,405.630.003065
0x1EF...7Ca8
0xce...977e
09/16/20262:44:35 AMsell$14.74$2,406.2614.742,406.260.006129
0x32A...4412
0x40...450c
09/16/20262:42:53 AMsell$8.19$2,406.928.192,406.920.003403
0xD82...289f
0xf2...ebfc
09/16/20262:39:43 AMsell$0.2458$2,407.160.24582,407.160.0001021
0x311...2fb7
0x66...c692
09/16/20262:39:41 AMsell$0.00391$2,407.120.003912,407.120.051624
0x277...B69c
0xbb...0e10
09/16/20262:38:51 AMsell$0.02132$2,407.150.021322,407.150.058856
0x11E...40F2
0x35...316f
09/16/20262:38:47 AMsell$0.5814$2,407.20.58142,407.20.0002415
0xE1a...F575
0x41...e8c9
09/16/20262:38:49 AMsell$0.2148$2,407.170.21482,407.170.00008923
0xf54...cEd4
0x3c...7452
09/16/20262:38:43 AMsell$0.0731$2,407.210.07312,407.210.00003036
0x037...8dE3
0xe7...28b5
09/16/20262:38:37 AMsell$0.6692$2,407.240.66922,407.240.000278
0x295...F29B
0x30...42e3
09/16/20262:38:35 AMsell$2.37$2,407.512.372,407.510.0009878
0x0dC...bBCc
0xe6...777b
09/16/20262:38:35 AMsell$3.16$2,407.353.162,407.350.001313
0xD39...817c
0xe3...9685
09/16/20262:38:23 AMsell$0.00992$2,407.540.009922,407.540.05412
0x238...6A50
0x12...5b0b
09/16/20262:38:21 AMsell$0.02341$2,407.570.023412,407.570.059723
0x0e6...C7c8
0x91...b807