WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,675.56
Price
1,675.56 USDC
TVL
$105,005.17
MKT CAP
$40.3M
5m
0.10%
1h
-0.02%
4h
0.65%
24h
0.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.83
Pooled USDC:
$39,926.91

WETH/USDC price stats on Optimism

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,675.56. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3944 trades with trading volume of $30,662.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,302,169.32. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,005.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,005.17.

The total transactions of WETH/USDC is 3944 in the last 24 hours, 1655 of which are buy transactions, and 2289 are sales transactions.

WETH/USDC pool has a trading volume of $30,662.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,675.56, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $1,675.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20269:10:51 AMbuy$0.04545$1,675.560.045451,675.560.00002712
0x20e...abd8
0xb0...351d
06/13/20269:10:47 AMbuy$0.1099$1,675.550.10991,675.550.0000656
0x037...8dE3
0xd5...f902
06/13/20269:10:45 AMbuy$0.3936$1,675.550.39361,675.550.0002349
0x255...5f03
0xe2...cd2a
06/13/20269:10:07 AMsell$0.02946$1,673.860.029461,673.860.0000176
0x2A8...58F1
0x94...d428
06/13/20269:09:55 AMsell$0.9391$1,673.880.93911,673.880.000561
0x1EF...7Ca8
0x38...65ac
06/13/20269:09:41 AMsell$0.1553$1,673.890.15531,673.890.0000928
0x1EF...7Ca8
0x92...ed02
06/13/20269:08:55 AMsell$0.007696$1,673.880.0076961,673.880.054597
0x5A8...29B5
0xb7...2e32
06/13/20269:08:53 AMsell$0.05758$1,673.890.057581,673.890.0000344
0x1EF...7Ca8
0x4c...e00a
06/13/20269:08:51 AMsell$0.009325$1,673.890.0093251,673.890.05557
0x07B...6cC3
0x51...b623
06/13/20269:08:47 AMsell$1.41$1,673.911.411,673.910.0008448
0x569...294f
0xb2...ea27
06/13/20269:08:45 AMbuy$1.21$1,675.581.211,675.580.0007277
0xFce...e648
0xf0...aa8d
06/13/20269:08:41 AMbuy$2.07$1,675.552.071,675.550.00124
0xFce...e648
0x4d...027a
06/13/20269:08:39 AMbuy$0.5364$1,675.520.53641,675.520.0003201
0x110...51C6
0x69...2837
06/13/20269:08:29 AMbuy$0.05516$1,675.530.055161,675.530.00003292
0x1c6...A5A3
0x18...de06
06/13/20269:08:23 AMbuy$0.3001$1,675.520.30011,675.520.0001791
0x148...D56e
0xf5...ac19
06/13/20269:08:15 AMsell$0.3535$1,673.830.35351,673.830.0002112
0x1EF...7Ca8
0x32...82f2
06/13/20269:02:29 AMbuy$0.7433$1,675.510.74331,675.510.0004436
0x06B...a93D
0xef...d094
06/13/20269:01:47 AMbuy$0.3084$1,675.50.30841,675.50.0001841
0x7d5...7545
0xe5...b22e
06/13/20268:59:55 AMsell$14.36$1,673.9714.361,673.970.008582
0xB0b...cd13
0xa0...f9b6
06/13/20268:59:15 AMsell$0.4071$1,674.140.40711,674.140.0002432
0x5A8...29B5
0xc2...2af9