Info about WETH-USDC pair
- Pooled WETH:
- 50.95
- Pooled USDC:
- $127,569.15
WETH/USDC price stats on Optimism
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,929.14. WETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 10551 trades with trading volume of $237,720.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,143,848.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,874.83. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,874.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10551 in the last 24 hours, 5426 of which are buy transactions, and 5125 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $237,720.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,929.14, captured at 11:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,929.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:25:43 PM | sell | $101.56 | $1,929.14 | 101.56 | 1,929.14 | 0.05264 | 0xb1...5bc2 | |
| 02/27/2026 | 11:23:53 PM | buy | $70.32 | $1,931.21 | 70.32 | 1,931.21 | 0.03641 | 0x62...9046 | |
| 02/27/2026 | 11:23:41 PM | sell | $0.009999 | $1,928.78 | 0.009999 | 1,928.78 | 0.055184 | 0xd8...e5f5 | |
| 02/27/2026 | 11:23:37 PM | sell | $0.01264 | $1,929.08 | 0.01264 | 1,929.08 | 0.056552 | 0xaf...943a | |
| 02/27/2026 | 11:23:39 PM | sell | $13.06 | $1,929.02 | 13.06 | 1,929.02 | 0.006774 | 0xb3...df09 | |
| 02/27/2026 | 11:23:39 PM | sell | $0.01577 | $1,929.08 | 0.01577 | 1,929.08 | 0.058175 | 0x19...85bb | |
| 02/27/2026 | 11:23:35 PM | buy | $0.2458 | $1,931.01 | 0.2458 | 1,931.01 | 0.0001273 | 0x1e...2af8 | |
| 02/27/2026 | 11:22:13 PM | sell | $61.89 | $1,930.21 | 61.89 | 1,930.21 | 0.03206 | 0x11...a218 | |
| 02/27/2026 | 11:22:13 PM | sell | $93.95 | $1,929.51 | 93.95 | 1,929.51 | 0.04869 | 0x63...c379 | |
| 02/27/2026 | 11:21:41 PM | sell | $0.02141 | $1,930.49 | 0.02141 | 1,930.49 | 0.00001109 | 0x64...5693 | |
| 02/27/2026 | 11:21:39 PM | sell | $0.03103 | $1,930.49 | 0.03103 | 1,930.49 | 0.00001607 | 0x37...ad7e | |
| 02/27/2026 | 11:21:37 PM | sell | $0.01 | $1,930.39 | 0.01 | 1,930.39 | 0.05518 | 0xf7...08e9 | |
| 02/27/2026 | 11:21:27 PM | sell | $60.08 | $1,930.77 | 60.08 | 1,930.77 | 0.03111 | 0x0d...4e6b | |
| 02/27/2026 | 11:21:23 PM | sell | $0.2072 | $1,931.04 | 0.2072 | 1,931.04 | 0.0001073 | 0x50...6cda | |
| 02/27/2026 | 11:21:13 PM | sell | $0.04006 | $1,931.03 | 0.04006 | 1,931.03 | 0.00002074 | 0x8c...cc0d | |
| 02/27/2026 | 11:21:13 PM | sell | $0.05966 | $1,931.02 | 0.05966 | 1,931.02 | 0.00003089 | 0x49...9edb | |
| 02/27/2026 | 11:21:11 PM | sell | $0.03004 | $1,931.02 | 0.03004 | 1,931.02 | 0.00001556 | 0x6d...bb94 | |
| 02/27/2026 | 11:21:09 PM | sell | $4.2 | $1,931.06 | 4.2 | 1,931.06 | 0.002177 | 0x02...d577 | |
| 02/27/2026 | 11:21:07 PM | sell | $0.08012 | $1,931.08 | 0.08012 | 1,931.08 | 0.00004149 | 0x0d...7e35 | |
| 02/27/2026 | 11:21:05 PM | sell | $0.08012 | $1,931.08 | 0.08012 | 1,931.08 | 0.00004149 | 0x90...d2d0 |