- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 35.98
- Pooled USDC:
- $48,132.34
WETH/USDC price stats on Optimism
As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,815.03. WETH price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 7003 trades with trading volume of $138,622.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,751,025.16. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,438.34. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,438.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7003 in the last 24 hours, 1589 of which are buy transactions, and 5414 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $138,622.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,815.03, captured at 2:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,815.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:53:03 PM | sell | $1.24 | $1,815.03 | 1.24 | 1,815.03 | 0.0006856 | 0xc1...b861 | |
| 06/15/2026 | 2:51:27 PM | buy | $4.75 | $1,816.74 | 4.75 | 1,816.74 | 0.002615 | 0xd2...0158 | |
| 06/15/2026 | 2:51:27 PM | buy | $4.09 | $1,816.82 | 4.09 | 1,816.82 | 0.002254 | 0xc0...84ad | |
| 06/15/2026 | 2:48:05 PM | sell | $0.1038 | $1,814.88 | 0.1038 | 1,814.88 | 0.00005721 | 0x3e...8eec | |
| 06/15/2026 | 2:48:03 PM | sell | $0.02165 | $1,814.88 | 0.02165 | 1,814.88 | 0.00001192 | 0x36...38b8 | |
| 06/15/2026 | 2:47:09 PM | buy | $60 | $1,816.15 | 60 | 1,816.15 | 0.03303 | 0xbc...ae31 | |
| 06/15/2026 | 2:47:03 PM | buy | $60 | $1,815.03 | 60 | 1,815.03 | 0.03305 | 0x17...c565 | |
| 06/15/2026 | 2:47:03 PM | buy | $4.75 | $1,814.43 | 4.75 | 1,814.43 | 0.002618 | 0x61...8749 | |
| 06/15/2026 | 2:46:55 PM | buy | $7.7 | $1,814.33 | 7.7 | 1,814.33 | 0.004244 | 0x6f...0d5a | |
| 06/15/2026 | 2:46:29 PM | buy | $8.19 | $1,814.19 | 8.19 | 1,814.19 | 0.004515 | 0x67...2003 | |
| 06/15/2026 | 2:46:29 PM | buy | $9.5 | $1,814.05 | 9.5 | 1,814.05 | 0.005238 | 0x68...c74f | |
| 06/15/2026 | 2:46:21 PM | buy | $48.49 | $1,813.43 | 48.49 | 1,813.43 | 0.02674 | 0xcc...d355 | |
| 06/15/2026 | 2:46:21 PM | buy | $8.19 | $1,813.9 | 8.19 | 1,813.9 | 0.004516 | 0xb1...4a4f | |
| 06/15/2026 | 2:40:33 PM | sell | $17.7 | $1,811.36 | 17.7 | 1,811.36 | 0.009776 | 0xd0...81a3 | |
| 06/15/2026 | 2:40:17 PM | buy | $44.95 | $1,812.94 | 44.95 | 1,812.94 | 0.02479 | 0xbb...79e4 | |
| 06/15/2026 | 2:39:07 PM | sell | $0.9436 | $1,810.76 | 0.9436 | 1,810.76 | 0.0005211 | 0x91...bcef | |
| 06/15/2026 | 2:39:07 PM | buy | $87.74 | $1,811.74 | 87.74 | 1,811.74 | 0.04842 | 0x95...9c82 | |
| 06/15/2026 | 2:38:47 PM | sell | $29.67 | $1,809.37 | 29.67 | 1,809.37 | 0.0164 | 0x5d...14a3 | |
| 06/15/2026 | 2:38:39 PM | buy | $47.71 | $1,811.01 | 47.71 | 1,811.01 | 0.02634 | 0xff...6f90 | |
| 06/15/2026 | 2:38:19 PM | sell | $32.89 | $1,809.06 | 32.89 | 1,809.06 | 0.01818 | 0x9b...aea5 |