Info about WETH-USDC pair
- Pooled WETH:
- 27.7
- Pooled USDC:
- $51,008.14
WETH/USDC price stats on Optimism
As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.6. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $48,784.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,425,157.63. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,283.70. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,283.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2607 in the last 24 hours, 1506 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,784.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,886.6, captured at 11:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,886.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:08:31 AM | sell | $3 | $1,886.6 | 3 | 1,886.6 | 0.00159 | 0x75...e2e1 | |
| 07/31/2026 | 11:08:13 AM | sell | $0.0168 | $1,886.62 | 0.0168 | 1,886.62 | 0.058909 | 0x3d...1b32 | |
| 07/31/2026 | 11:08:07 AM | sell | $0.02784 | $1,886.63 | 0.02784 | 1,886.63 | 0.00001475 | 0x1e...a3cf | |
| 07/31/2026 | 11:07:01 AM | sell | $0.6603 | $1,886.63 | 0.6603 | 1,886.63 | 0.00035 | 0x97...623c | |
| 07/31/2026 | 11:04:39 AM | buy | $0.007732 | $1,888.56 | 0.007733 | 1,888.56 | 0.054094 | 0xd6...c6dd | |
| 07/31/2026 | 11:04:35 AM | sell | $0.04368 | $1,886.64 | 0.04368 | 1,886.64 | 0.00002315 | 0xcf...56fd | |
| 07/31/2026 | 11:04:37 AM | sell | $0.03957 | $1,886.64 | 0.03957 | 1,886.64 | 0.00002097 | 0x18...8fba | |
| 07/31/2026 | 11:04:17 AM | buy | $59 | $1,888.01 | 59 | 1,888.01 | 0.03125 | 0x32...7928 | |
| 07/31/2026 | 11:00:21 AM | sell | $42.68 | $1,885.97 | 42.68 | 1,885.97 | 0.02263 | 0xdf...84a5 | |
| 07/31/2026 | 10:55:39 AM | buy | $23.6 | $1,888.03 | 23.6 | 1,888.03 | 0.0125 | 0xff...fb20 | |
| 07/31/2026 | 10:54:59 AM | buy | $55.17 | $1,887.33 | 55.17 | 1,887.33 | 0.02923 | 0xed...8b2a | |
| 07/31/2026 | 10:50:29 AM | sell | $11.46 | $1,885.95 | 11.46 | 1,885.95 | 0.006081 | 0xbe...2a10 | |
| 07/31/2026 | 10:50:29 AM | sell | $50.29 | $1,885.4 | 50.29 | 1,885.4 | 0.02667 | 0x04...4224 | |
| 07/31/2026 | 10:49:05 AM | sell | $50.76 | $1,886.5 | 50.76 | 1,886.5 | 0.0269 | 0x0f...2839 | |
| 07/31/2026 | 10:48:41 AM | sell | $3 | $1,886.98 | 3 | 1,886.98 | 0.00159 | 0x23...857b | |
| 07/31/2026 | 10:45:59 AM | sell | $0.05056 | $1,887.01 | 0.05056 | 1,887.01 | 0.00002679 | 0xef...8919 | |
| 07/31/2026 | 10:46:01 AM | sell | $0.1635 | $1,887.01 | 0.1635 | 1,887.01 | 0.00008669 | 0x8e...d0a5 | |
| 07/31/2026 | 10:45:57 AM | sell | $0.1613 | $1,887.01 | 0.1613 | 1,887.01 | 0.00008552 | 0x81...9e73 | |
| 07/31/2026 | 10:45:55 AM | buy | $6 | $1,888.85 | 6 | 1,888.85 | 0.003176 | 0xaa...7880 | |
| 07/31/2026 | 10:45:53 AM | buy | $58.23 | $1,888.28 | 58.23 | 1,888.28 | 0.03084 | 0xb6...8a26 |