- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18.32
- Pooled USDC:
- $203,680.46
WETH/USDC price stats on Optimism
As of January 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,945.93. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $57,770.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,971,568.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,672.82. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,672.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2791 in the last 24 hours, 1453 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57,770.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,945.93, captured at 4:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,945.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:49:15 AM | buy | $0.04762 | $2,945.93 | 0.04762 | 2,945.93 | 0.00001616 | 0xc0...4d02 | |
| 01/25/2026 | 4:45:25 AM | buy | $3.41 | $2,945.9 | 3.41 | 2,945.9 | 0.001158 | 0x3f...3fd2 | |
| 01/25/2026 | 4:45:25 AM | buy | $3.15 | $2,945.86 | 3.15 | 2,945.86 | 0.00107 | 0xe0...a155 | |
| 01/25/2026 | 4:45:21 AM | buy | $4.01 | $2,945.82 | 4.01 | 2,945.82 | 0.001363 | 0x9b...602d | |
| 01/25/2026 | 4:45:21 AM | buy | $5.13 | $2,945.76 | 5.13 | 2,945.76 | 0.001743 | 0x9a...138e | |
| 01/25/2026 | 4:45:19 AM | buy | $2.24 | $2,945.57 | 2.24 | 2,945.57 | 0.0007606 | 0x49...a5e1 | |
| 01/25/2026 | 4:45:19 AM | buy | $12.25 | $2,945.66 | 12.25 | 2,945.66 | 0.004159 | 0x21...6d06 | |
| 01/25/2026 | 4:45:19 AM | buy | $2.16 | $2,945.54 | 2.16 | 2,945.54 | 0.0007364 | 0x5a...95cf | |
| 01/25/2026 | 4:44:55 AM | sell | $37.18 | $2,942.81 | 37.18 | 2,942.81 | 0.01263 | 0xa6...d210 | |
| 01/25/2026 | 4:44:37 AM | buy | $0.9536 | $2,945.96 | 0.9536 | 2,945.96 | 0.0003237 | 0x38...38a0 | |
| 01/25/2026 | 4:44:37 AM | buy | $0.9682 | $2,945.97 | 0.9682 | 2,945.97 | 0.0003286 | 0x49...1dd0 | |
| 01/25/2026 | 4:44:31 AM | buy | $1.83 | $2,945.94 | 1.83 | 2,945.94 | 0.0006218 | 0xb8...f52f | |
| 01/25/2026 | 4:44:29 AM | buy | $5.4 | $2,945.9 | 5.4 | 2,945.9 | 0.001835 | 0x63...a901 | |
| 01/25/2026 | 4:44:03 AM | sell | $18.01 | $2,943.03 | 18.01 | 2,943.03 | 0.00612 | 0x27...9f2f | |
| 01/25/2026 | 4:43:43 AM | buy | $0.629 | $2,946.08 | 0.629 | 2,946.08 | 0.0002135 | 0xeb...6374 | |
| 01/25/2026 | 4:43:41 AM | buy | $2.2 | $2,946.06 | 2.2 | 2,946.06 | 0.00075 | 0xd8...e2fc | |
| 01/25/2026 | 4:43:31 AM | buy | $19.38 | $2,945.93 | 19.38 | 2,945.93 | 0.006579 | 0xa6...2d80 | |
| 01/25/2026 | 4:43:15 AM | sell | $1.47 | $2,942.88 | 1.47 | 2,942.88 | 0.0005 | 0x88...c1f4 | |
| 01/25/2026 | 4:43:13 AM | sell | $6.55 | $2,942.94 | 6.55 | 2,942.94 | 0.002226 | 0xf3...65e1 | |
| 01/25/2026 | 4:43:13 AM | sell | $0.9374 | $2,942.89 | 0.9374 | 2,942.89 | 0.0003185 | 0x8d...c538 |