- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 56.28
- Pooled USDC:
- $120,302.97
WETH/USDC price stats on Optimism
As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,887.75. WETH price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 43622 trades with trading volume of $2,252,266.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,966,664.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,552.00. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,552.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 43622 in the last 24 hours, 24446 of which are buy transactions, and 19176 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,252,266.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,887.75, captured at 3:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,887.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:50:39 AM | sell | $0.1608 | $1,887.75 | 0.1608 | 1,887.75 | 0.00008519 | 0x12...0063 | |
| 02/06/2026 | 3:50:35 AM | buy | $52.02 | $1,889.41 | 52.02 | 1,889.41 | 0.02753 | 0x4b...3ef6 | |
| 02/06/2026 | 3:50:25 AM | buy | $56.47 | $1,888.92 | 56.47 | 1,888.92 | 0.02989 | 0x6c...9eda | |
| 02/06/2026 | 3:50:23 AM | buy | $78.5 | $1,888.32 | 78.5 | 1,888.32 | 0.04157 | 0xdc...f5e0 | |
| 02/06/2026 | 3:49:51 AM | sell | $109.38 | $1,886.57 | 109.38 | 1,886.57 | 0.05798 | 0xd8...a37b | |
| 02/06/2026 | 3:49:39 AM | sell | $0.1999 | $1,887.08 | 0.1999 | 1,887.08 | 0.0001059 | 0xfe...81dd | |
| 02/06/2026 | 3:49:39 AM | sell | $6.17 | $1,887.12 | 6.17 | 1,887.12 | 0.003272 | 0xec...2039 | |
| 02/06/2026 | 3:49:39 AM | sell | $0.6429 | $1,887.08 | 0.6429 | 1,887.08 | 0.0003407 | 0xfd...3fab | |
| 02/06/2026 | 3:49:39 AM | buy | $44.62 | $1,888.36 | 44.62 | 1,888.36 | 0.02363 | 0x84...057d | |
| 02/06/2026 | 3:49:39 AM | buy | $53.27 | $1,888.8 | 53.27 | 1,888.8 | 0.0282 | 0xfc...6516 | |
| 02/06/2026 | 3:49:41 AM | sell | $1.43 | $1,887.07 | 1.43 | 1,887.07 | 0.0007581 | 0xa8...4a3f | |
| 02/06/2026 | 3:49:39 AM | sell | $1.11 | $1,887.08 | 1.11 | 1,887.08 | 0.0005899 | 0x5d...0d51 | |
| 02/06/2026 | 3:49:37 AM | buy | $43.43 | $1,887.97 | 43.43 | 1,887.97 | 0.023 | 0x06...3e0c | |
| 02/06/2026 | 3:49:37 AM | buy | $53.64 | $1,887.54 | 53.64 | 1,887.54 | 0.02841 | 0x77...03b7 | |
| 02/06/2026 | 3:49:35 AM | sell | $0.1424 | $1,885.41 | 0.1424 | 1,885.41 | 0.00007556 | 0x8d...0f06 | |
| 02/06/2026 | 3:49:33 AM | buy | $62.97 | $1,886.49 | 62.97 | 1,886.49 | 0.03338 | 0x16...5936 | |
| 02/06/2026 | 3:49:33 AM | buy | $55.26 | $1,885.96 | 55.26 | 1,885.96 | 0.0293 | 0xf3...ea77 | |
| 02/06/2026 | 3:49:33 AM | buy | $59.31 | $1,887.04 | 59.31 | 1,887.04 | 0.03143 | 0x26...359d | |
| 02/06/2026 | 3:49:19 AM | buy | $45.26 | $1,885.51 | 45.26 | 1,885.51 | 0.024 | 0xdf...7307 | |
| 02/06/2026 | 3:49:13 AM | buy | $44.26 | $1,885.11 | 44.26 | 1,885.11 | 0.02348 | 0xdf...0905 |