WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,843.22
Price
1,843.22 USDC
TVL
$100,145.57
MKT CAP
$41.7M
5m
-0.01%
1h
-0.08%
4h
-0.07%
24h
0.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.51
Pooled USDC:
$47,591.38

WETH/USDC price stats on Optimism

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,843.22. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $28,853.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,747,489.58. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,145.58. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,145.58.

The total transactions of WETH/USDC is 2277 in the last 24 hours, 1149 of which are buy transactions, and 1128 are sales transactions.

WETH/USDC pool has a trading volume of $28,853.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,843.22, captured at 11:52 AM UTC.

The price of converting 1 WETH to USD is $1,843.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202611:47:57 AMsell$1.82$1,843.221.821,843.220.0009911
0xf70...dbEF
0x47...4002
07/18/202611:47:09 AMsell$1.54$1,843.261.541,843.260.0008408
0xf70...dbEF
0xfd...6686
07/18/202611:43:21 AMsell$2.99$1,843.312.991,843.310.001623
0xf70...dbEF
0x8a...9584
07/18/202611:42:41 AMsell$4.6$1,843.44.61,843.40.002498
0xf70...dbEF
0x5c...92dd
07/18/202611:32:11 AMbuy$21.9$1,845.0421.91,845.040.01186
0xB0b...cd13
0xc1...37fa
07/18/202611:19:03 AMbuy$1.38$1,844.761.381,844.760.0007491
0xf70...dbEF
0x13...06e0
07/18/202611:17:29 AMbuy$2.46$1,844.712.461,844.710.001338
0xf70...dbEF
0xf4...8148
07/18/202611:12:05 AMbuy$0.5505$1,844.680.55051,844.680.0002984
0xf70...dbEF
0x90...d394
07/18/202611:01:41 AMbuy$0.02187$1,844.670.021871,844.670.00001185
0x080...8cF3
0xb1...b4d9
07/18/202611:01:43 AMbuy$0.01396$1,844.670.013961,844.670.05757
0x24A...FDdD
0x2c...9cc8
07/18/202610:58:27 AMbuy$0.03117$1,844.690.031181,844.690.0000169
0x27e...3E36
0x01...7bb8
07/18/202610:58:25 AMbuy$0.03921$1,844.690.039211,844.690.00002125
0x021...4D53
0x6d...25d0
07/18/202610:58:23 AMbuy$0.02133$1,844.70.021331,844.70.00001156
0x2e2...6D30
0x8e...eb24
07/18/202610:58:17 AMbuy$0.4334$1,844.660.43341,844.660.0002349
0x072...D108
0xd0...ac6d
07/18/202610:56:05 AMbuy$0.7938$1,844.650.79381,844.650.0004303
0x0fF...a8cF
0x74...e181
07/18/202610:41:29 AMsell$13.81$1,842.9613.811,842.960.007497
0xf70...dbEF
0x64...cfc1
07/18/202610:40:55 AMsell$13.82$1,843.2913.821,843.290.0075
0xf70...dbEF
0xe6...3618
07/18/202610:35:29 AMbuy$2.24$1,845.282.241,845.280.001219
0xf70...dbEF
0xea...3060
07/18/202610:34:17 AMbuy$6.35$1,845.176.351,845.170.003443
0xf70...dbEF
0x25...d8c0
07/18/202610:32:01 AMbuy$8.85$1,844.998.851,844.990.004799
0xf70...dbEF
0xbd...0108