Info about WETH-USDC pair
- Pooled WETH:
- 19.29
- Pooled USDC:
- $200,651.84
WETH/USDC price stats on Optimism
As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,936. WETH price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 11004 trades with trading volume of $187,975.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,602,777.84. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,293.83. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,293.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11004 in the last 24 hours, 6349 of which are buy transactions, and 4655 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $187,975.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,936, captured at 12:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,936 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:33:07 AM | buy | $6.85 | $2,936 | 6.85 | 2,936 | 0.002335 | 0x3a...97d8 | |
| 01/21/2026 | 12:32:49 AM | buy | $9.42 | $2,935.9 | 9.42 | 2,935.9 | 0.003209 | 0xdc...017a | |
| 01/21/2026 | 12:32:37 AM | buy | $4.79 | $2,935.81 | 4.79 | 2,935.81 | 0.001634 | 0x9e...28e7 | |
| 01/21/2026 | 12:30:15 AM | sell | $171.2 | $2,933.92 | 171.2 | 2,933.92 | 0.05835 | 0xdf...42b8 | |
| 01/21/2026 | 12:29:57 AM | sell | $0.1717 | $2,934.99 | 0.1717 | 2,934.99 | 0.00005852 | 0x77...6b19 | |
| 01/21/2026 | 12:29:15 AM | buy | $74.14 | $2,937.51 | 74.14 | 2,937.51 | 0.02524 | 0x5f...b7fa | |
| 01/21/2026 | 12:29:15 AM | sell | $2.87 | $2,935.02 | 2.87 | 2,935.02 | 0.00098 | 0xcf...1ef3 | |
| 01/21/2026 | 12:29:15 AM | sell | $0.417 | $2,935 | 0.417 | 2,935 | 0.000142 | 0xea...6f71 | |
| 01/21/2026 | 12:28:43 AM | buy | $16.54 | $2,936.94 | 16.54 | 2,936.94 | 0.005632 | 0xc6...763d | |
| 01/21/2026 | 12:28:27 AM | sell | $0.2092 | $2,933.9 | 0.2092 | 2,933.9 | 0.00007132 | 0xf2...7042 | |
| 01/21/2026 | 12:28:25 AM | sell | $0.02002 | $2,933.88 | 0.02002 | 2,933.88 | 0.056824 | 0x4e...9f9f | |
| 01/21/2026 | 12:28:23 AM | sell | $1.23 | $2,933.91 | 1.23 | 2,933.91 | 0.0004219 | 0x98...3603 | |
| 01/21/2026 | 12:28:17 AM | sell | $0.2477 | $2,933.92 | 0.2477 | 2,933.92 | 0.00008444 | 0x71...95f1 | |
| 01/21/2026 | 12:28:13 AM | buy | $44.94 | $2,936.61 | 44.94 | 2,936.61 | 0.0153 | 0x4d...d292 | |
| 01/21/2026 | 12:28:13 AM | sell | $2.02 | $2,933.94 | 2.02 | 2,933.94 | 0.0006889 | 0x1c...3faf | |
| 01/21/2026 | 12:28:15 AM | sell | $0.3258 | $2,933.92 | 0.3258 | 2,933.92 | 0.000111 | 0xd6...57f1 | |
| 01/21/2026 | 12:28:05 AM | sell | $0.32 | $2,933.39 | 0.32 | 2,933.39 | 0.0001091 | 0xb9...b1a5 | |
| 01/21/2026 | 12:28:03 AM | sell | $2.48 | $2,933.41 | 2.48 | 2,933.41 | 0.0008461 | 0xd7...3204 | |
| 01/21/2026 | 12:28:03 AM | sell | $0.4474 | $2,933.4 | 0.4474 | 2,933.4 | 0.0001525 | 0x7c...c4ca | |
| 01/21/2026 | 12:28:03 AM | buy | $72.79 | $2,935.91 | 72.79 | 2,935.91 | 0.02479 | 0x4d...22ec |