WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.21
Price
1,919.21 USDC
TVL
$104,266.54
MKT CAP
$40.6M
5m
0%
1h
0.17%
4h
0.56%
24h
0.33%
Share
TXNS
2K
Buys
1K
Sells
687
Volume
23K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.77
Pooled USDC:
$52,882.04

WETH/USDC price stats on Optimism

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.21. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $22,824.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,623,878.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,266.54. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,266.54.

The total transactions of WETH/USDC is 1702 in the last 24 hours, 1015 of which are buy transactions, and 687 are sales transactions.

WETH/USDC pool has a trading volume of $22,824.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.21, captured at 3:41 AM UTC.

The price of converting 1 WETH to USD is $1,919.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20263:35:47 AMbuy$31.31$1,919.2131.311,919.210.016310xeb...45a7
08/10/20263:35:25 AMbuy$50.63$1,918.5250.631,918.520.026390x77...4b25
08/10/20263:35:23 AMbuy$2.45$1,918.022.451,918.020.0012810xba...a927
08/10/20263:35:23 AMbuy$3.27$1,918.073.271,918.070.0017080xcb...b573
08/10/20263:30:33 AMbuy$0.04915$1,918.010.049151,918.010.000025620xd1...9dc4
08/10/20263:30:35 AMbuy$0.02185$1,9180.021851,9180.000011390xaf...1471
08/10/20263:30:23 AMbuy$0.6399$1,917.980.63991,917.980.00033360x7a...198f
08/10/20263:30:23 AMbuy$0.1669$1,9180.16691,9180.000087060x33...d744
08/10/20263:30:23 AMbuy$0.2154$1,9180.21541,9180.00011230x95...6db4
08/10/20263:30:21 AMbuy$0.6991$1,917.970.69911,917.970.00036450x1d...1c8f
08/10/20263:30:21 AMbuy$0.5418$1,917.960.54181,917.960.00028250x99...0934
08/10/20263:30:19 AMsell$43.59$1,916.4143.591,916.410.022750x88...7905
08/10/20263:30:15 AMsell$43.6$1,917.1443.61,917.140.022740xd8...1b41
08/10/20263:29:57 AMsell$51.58$1,917.9451.581,917.940.026890x64...b1cd
08/10/20263:29:43 AMsell$52.91$1,918.8352.911,918.830.027570xe8...e381
08/10/20263:28:19 AMsell$53.51$1,919.7653.511,919.760.027870x59...73e0
08/10/20263:27:23 AMsell$40.1$1,920.5940.11,920.590.020880x3f...1b7d
08/10/20263:26:57 AMsell$0.199$1,920.940.1991,920.940.00010360xbc...6b0a
08/10/20263:25:49 AMsell$0.009999$1,920.850.0099991,920.850.0552050x53...322f
08/10/20263:25:39 AMsell$0.01185$1,920.950.011851,920.950.0561680xf8...87ea