WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,880.38
Price
1,880.38 USDC
TVL
$103,228.81
MKT CAP
$39.5M
5m
0%
1h
-0.04%
4h
-0.01%
24h
-0.12%
Share
TXNS
593
Buys
371
Sells
222
Volume
6K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.93
Pooled USDC:
$50,703.14

WETH/USDC price stats on Optimism

As of August 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,880.38. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $5,684.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,454,227.77. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,228.81. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,228.81.

The total transactions of WETH/USDC is 593 in the last 24 hours, 371 of which are buy transactions, and 222 are sales transactions.

WETH/USDC pool has a trading volume of $5,684.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,880.38, captured at 5:00 AM UTC.

The price of converting 1 WETH to USD is $1,880.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20264:56:49 AMsell$58.23$1,880.3858.231,880.380.03097
0x3a1...d414
0x82...4492
08/16/20264:56:37 AMsell$0.3651$1,880.890.36511,880.890.0001941
0x0c7...7840
0x78...cf6c
08/16/20264:48:37 AMsell$3$1,880.9231,880.920.001595
0xbD6...f647
0x16...e89d
08/16/20264:39:25 AMsell$9.41$1,881.049.411,881.040.005005
0xf70...dbEF
0x4b...d04e
08/16/20264:18:53 AMsell$2.99$1,881.152.991,881.150.001594
0xbD6...f647
0x9c...6e9e
08/16/20263:48:45 AMbuy$2.99$1,883.032.991,883.030.001593
0xCea...93BC
0xb3...9f5a
08/16/20263:34:09 AMsell$0.1103$1,881.120.11031,881.120.00005866
0x416...34B6
0xa0...fcd8
08/16/20263:34:07 AMsell$0.5191$1,881.130.51911,881.130.0002759
0x185...6065
0xc5...10d0
08/16/20263:34:01 AMsell$0.509$1,881.140.5091,881.140.0002705
0x7d5...7545
0x51...91be
08/16/20263:18:49 AMbuy$2.99$1,8832.991,8830.001593
0x6b6...46ff
0xc8...1df5
08/16/20263:14:13 AMbuy$2.99$1,882.942.991,882.940.001593
0x272...aCA9
0x6b...3781
08/16/20262:58:51 AMbuy$2.99$1,882.892.991,882.890.001593
0x4Ab...1eD3
0xa2...ac36
08/16/20262:48:49 AMbuy$15$1,882.73151,882.730.007967
0x5C4...9cF8
0x9d...a1da
08/16/20262:47:59 AMbuy$1.92$1,882.581.921,882.580.00102
0xcbb...172D
0x48...f988
08/16/20262:42:01 AMbuy$63.34$1,88263.341,8820.03365
0xC7a...eB10
0x58...040c
08/16/20262:41:53 AMbuy$0.0359$1,881.450.03591,881.450.00001908
0x037...8dE3
0x65...c96b
08/16/20262:41:49 AMsell$18.02$1,879.6718.021,879.670.00959
0xe73...E650
0x89...a419
08/16/20262:41:49 AMsell$98.66$1,880.798.661,880.70.05246
0x6E7...8168
0xd5...06d7
08/16/20262:41:49 AMbuy$0.672$1,881.440.6721,881.440.0003571
0x1EF...7Ca8
0x02...d6eb
08/16/20262:41:49 AMsell$13.15$1,879.413.151,879.40.006998
0xD82...289f
0xc2...5036