WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,566.39
Price
1,566.39 USDC
TVL
$105,175.03
MKT CAP
$38.6M
5m
-0.11%
1h
0.27%
4h
0.88%
24h
-1.72%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
141K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.52
Pooled USDC:
$33,867.42

WETH/USDC price stats on Optimism

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,566.39. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 10142 trades with trading volume of $140,871.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,560,077.13. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,175.03. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,175.03.

The total transactions of WETH/USDC is 10142 in the last 24 hours, 5316 of which are buy transactions, and 4826 are sales transactions.

WETH/USDC pool has a trading volume of $140,871.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,566.39, captured at 12:07 AM UTC.

The price of converting 1 WETH to USD is $1,566.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/202612:07:27 AMsell$7.19$1,566.397.191,566.390.004592
0xf70...dbEF
0x15...edfd
06/07/202612:07:09 AMsell$27.06$1,566.7227.061,566.720.01727
0xB04...9a34
0x16...8e27
06/07/202612:07:11 AMbuy$0.3002$1,568.030.30021,568.030.0001915
0x08B...A971
0xaf...15bf
06/07/202612:07:03 AMsell$14.49$1,567.1314.491,567.130.00925
0xf70...dbEF
0xbf...9dd5
06/07/202612:06:57 AMsell$5.23$1,567.325.231,567.320.003342
0x384...8162
0x65...c1e8
06/07/202612:06:05 AMsell$39.46$1,567.7739.461,567.770.02517
0x592...584C
0xd0...9e76
06/07/202612:05:49 AMsell$16.62$1,568.3316.621,568.330.0106
0xb63...D369
0xff...813b
06/07/202612:05:47 AMsell$5.53$1,568.555.531,568.550.003529
0x5B5...F9b6
0x8a...235d
06/07/202612:05:35 AMsell$4.04$1,568.654.041,568.650.002575
0x070...97Ab
0xfb...8f7b
06/07/202612:05:33 AMsell$43.84$1,569.1443.841,569.140.02794
0xD0d...5BeA
0xf1...14a5
06/07/202612:03:37 AMsell$0.0168$1,569.580.01681,569.580.0000107
0x19d...2f7D
0x20...8bd5
06/07/202612:03:35 AMsell$0.007757$1,569.580.0077571,569.580.054942
0x037...8dE3
0xb3...9d22
06/07/202612:03:33 AMsell$13.32$1,569.7113.321,569.710.00849
0x427...003B
0xa6...accc
06/07/202612:02:49 AMsell$0.1818$1,569.850.18181,569.850.0001158
0x17B...7EC3
0x05...7d9f
06/07/202612:02:47 AMsell$0.0356$1,569.840.03561,569.840.00002268
0x569...294f
0x3c...b088
06/07/202612:02:45 AMsell$0.1017$1,569.850.10171,569.850.0000648
0xBc7...0130
0xf1...d001
06/07/202612:02:45 AMsell$0.009008$1,569.710.0090081,569.710.055738
0xD4a...109c
0xa8...02cd
06/07/202612:02:19 AMsell$0.04135$1,569.840.041351,569.840.00002634
0x1EF...7Ca8
0x14...017a
06/07/202612:02:17 AMsell$0.03133$1,569.850.031331,569.850.00001996
0x15B...6c97
0xba...d75f
06/07/202612:02:15 AMsell$0.02197$1,569.920.021971,569.920.000014
0xD82...289f
0x33...6267