WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,748.49
Price
1,748.49 USDC
TVL
$101,096.3
MKT CAP
$40.6M
5m
0.04%
1h
0.59%
4h
0.14%
24h
0.15%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.17
Pooled USDC:
$46,584.49

WETH/USDC price stats on Optimism

As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,748.49. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $32,102.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,595,052.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,096.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,096.30.

The total transactions of WETH/USDC is 3022 in the last 24 hours, 1472 of which are buy transactions, and 1550 are sales transactions.

WETH/USDC pool has a trading volume of $32,102.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,748.49, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $1,748.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20261:29:07 AMbuy$50.55$1,748.4950.551,748.490.02891
0xBc1...96Db
0x52...212f
07/10/20261:28:45 AMbuy$8.19$1,747.828.191,747.820.004686
0xD4a...109c
0x52...7014
07/10/20261:22:11 AMsell$3.35$1,747.213.351,747.210.001922
0xD82...289f
0x13...66f3
07/10/20261:22:11 AMsell$52.37$1,746.5852.371,746.580.02998
0x6b1...433E
0x7d...2e9f
07/10/20261:21:45 AMsell$60.34$1,747.960.341,747.90.03452
0x745...002f
0x85...167d
07/10/20261:21:33 AMsell$0.03598$1,748.550.035981,748.550.00002057
0x260...F50C
0x2e...c35f
07/10/20261:21:31 AMsell$0.01748$1,748.560.017481,748.560.059997
0x128...44dB
0x0b...4641
07/10/20261:21:29 AMsell$0.03294$1,748.550.032941,748.550.00001884
0x133...eDbe
0xea...9d06
07/10/20261:21:25 AMsell$0.2171$1,748.570.21711,748.570.0001242
0x0B0...356E
0x09...741b
07/10/20261:21:27 AMsell$0.1716$1,748.560.17161,748.560.00009819
0x072...D108
0x4d...d5fa
07/10/20261:21:23 AMsell$0.05106$1,748.560.051061,748.560.0000292
0xA79...BC93
0x4a...531e
07/10/20261:21:23 AMsell$0.391$1,748.580.3911,748.580.0002236
0x27e...3E36
0x7d...329a
07/10/20261:21:23 AMsell$0.07253$1,748.560.072531,748.560.00004148
0xD39...817c
0x2f...54ab
07/10/20261:21:21 AMsell$1.56$1,748.61.561,748.60.0008964
0x164...8847
0x93...b36f
07/10/20261:21:19 AMsell$0.01982$1,748.60.019821,748.60.00001133
0x1a6...b9E0
0xee...bf2e
07/10/20261:20:57 AMsell$0.08326$1,748.610.083261,748.610.00004761
0xE2b...7E23
0xf9...a5ed
07/10/20261:20:53 AMbuy$50.44$1,749.8250.441,749.820.02882
0xe8c...9E1d
0x73...ade3
07/10/20261:20:51 AMbuy$50.16$1,748.7150.161,748.710.02868
0x515...8a1f
0x36...86f3
07/10/20261:20:13 AMbuy$50.2$1,747.5650.21,747.560.02872
0x627...D0b6
0xa8...200a
07/10/20261:19:25 AMsell$0.002388$1,744.840.0023881,744.840.051368
0xD39...817c
0x65...55bc