WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,579.13
Price
1,579.13 USDC
TVL
$98,223.9
MKT CAP
$37.5M
5m
-0.08%
1h
-0.70%
4h
-0.48%
24h
0.47%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
67K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.21
Pooled USDC:
$36,299.95

WETH/USDC price stats on Optimism

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,579.13. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4643 trades with trading volume of $67,440.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,521,800.77. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $98,223.91. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $98,223.91.

The total transactions of WETH/USDC is 4643 in the last 24 hours, 2076 of which are buy transactions, and 2567 are sales transactions.

WETH/USDC pool has a trading volume of $67,440.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,579.13, captured at 8:50 AM UTC.

The price of converting 1 WETH to USD is $1,579.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20268:49:53 AMbuy$0.00985$1,579.130.009851,579.130.056237
0x19d...2f7D
0x06...c591
06/30/20268:49:51 AMbuy$0.01583$1,579.130.015831,579.130.00001002
0x037...8dE3
0xc6...f895
06/30/20268:49:49 AMbuy$0.01347$1,579.150.013471,579.150.058531
0x0a8...342A
0x99...6139
06/30/20268:49:47 AMbuy$0.02494$1,579.150.024941,579.150.00001579
0x044...7c1F
0x11...3c39
06/30/20268:49:45 AMbuy$0.02466$1,579.160.024661,579.160.00001561
0x185...C183
0x06...356d
06/30/20268:49:43 AMbuy$0.005712$1,579.160.0057121,579.160.053617
0x20e...abd8
0x34...6f27
06/30/20268:49:41 AMsell$56.96$1,577.9956.961,577.990.0361
0xB42...3730
0x62...08b0
06/30/20268:49:39 AMsell$0.4955$1,578.440.49551,578.440.0003139
0xe52...C94c
0xd1...ff79
06/30/20268:49:31 AMsell$3.85$1,578.483.851,578.480.002439
0xD67...2F70
0x6c...b5c4
06/30/20268:49:17 AMsell$12.62$1,578.6112.621,578.610.008
0xf70...dbEF
0x33...e981
06/30/20268:49:15 AMsell$0.4599$1,578.710.45991,578.710.0002913
0xf70...dbEF
0x68...a7bf
06/30/20268:49:05 AMsell$6.64$1,578.776.641,578.770.004211
0xf70...dbEF
0x04...424d
06/30/20268:47:05 AMsell$1.57$1,578.831.571,578.830.001
0xf70...dbEF
0x43...8653
06/30/20268:46:49 AMsell$0.4653$1,578.850.46531,578.850.0002947
0x2e2...6D30
0xc0...20b7
06/30/20268:45:55 AMsell$0.4935$1,578.850.49351,578.850.0003125
0xD67...2F70
0xd5...97d6
06/30/20268:45:39 AMsell$100.14$1,579.65100.141,579.650.06339
0xCBC...aec1
0xda...876c
06/30/20268:44:47 AMsell$0.4934$1,580.440.49341,580.440.0003122
0x1f0...171B
0x73...4ae9
06/30/20268:43:37 AMsell$0.2399$1,580.450.23991,580.450.0001518
0x11E...40F2
0xb3...1bd3
06/30/20268:42:05 AMbuy$67.13$1,581.567.131,581.50.04244
0xe8c...9E1d
0x2a...82bc
06/30/20268:40:07 AMbuy$9.73$1,580.899.731,580.890.006159
0xB0b...cd13
0x3e...7b2e