WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,087.1
Price
3,087.1 USDC
TVL
$257,903.2
MKT CAP
$73M
5m
-0.11%
1h
-0.49%
4h
-0.57%
24h
-0.32%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
89K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.9
Pooled USDC:
$208,810.22

WETH/USDC price stats on Optimism

As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,087.1. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 8530 trades with trading volume of $89,168.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,045,681.99. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,903.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,903.20.

The total transactions of WETH/USDC is 8530 in the last 24 hours, 3842 of which are buy transactions, and 4688 are sales transactions.

WETH/USDC pool has a trading volume of $89,168.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,087.1, captured at 11:15 PM UTC.

The price of converting 1 WETH to USD is $3,087.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/202611:11:23 PMsell$6.29$3,087.16.293,087.10.0020390x4f...856e
01/12/202611:11:07 PMbuy$0.3208$3,090.290.32083,090.290.00010380xf8...b411
01/12/202611:11:05 PMbuy$3.58$3,090.233.583,090.230.001160xb1...cb6f
01/12/202611:11:03 PMsell$29.18$3,087.5529.183,087.550.0094510xff...4589
01/12/202611:11:03 PMbuy$0.1589$3,090.180.15893,090.180.000051420xb1...3146
01/12/202611:10:17 PMbuy$0.1895$3,091.110.18953,091.110.000061330x49...8894
01/12/202611:09:59 PMbuy$1.35$3,091.081.353,091.080.0004390xaa...8b44
01/12/202611:09:09 PMsell$14.38$3,088.214.383,088.20.0046580x26...0957
01/12/202611:08:41 PMbuy$39.24$3,090.8939.243,090.890.012690xa9...2391
01/12/202611:06:19 PMbuy$3.68$3,090.193.683,090.190.0011910xee...df6e
01/12/202611:06:17 PMbuy$11.21$3,089.9511.213,089.950.003630x57...6343
01/12/202611:06:11 PMsell$25.96$3,087.125.963,087.10.0084090x39...885b
01/12/202611:05:23 PMbuy$0.3219$3,090.610.32193,090.610.00010410xb8...c9e8
01/12/202611:05:13 PMsell$21.65$3,087.8621.653,087.860.0070130x01...c029
01/12/202611:04:49 PMbuy$4.56$3,091.234.563,091.230.0014760xe7...9b0c
01/12/202611:04:49 PMbuy$3.4$3,091.13.43,091.10.0011010x84...5494
01/12/202611:04:37 PMsell$19.37$3,088.2619.373,088.260.0062730x17...2af0
01/12/202611:04:37 PMbuy$0.4313$3,091.660.43133,091.660.00013950x6b...24f1
01/12/202611:04:39 PMbuy$0.3661$3,091.060.36613,091.060.00011840x1d...358e
01/12/202611:04:35 PMsell$30.3$3,089.0530.33,089.050.0098090xa7...008b