Info about WETH-USDC pair
- Pooled WETH:
- 40.05
- Pooled USDC:
- $153,919.96
WETH/USDC price stats on Optimism
As of March 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,180.64. WETH price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 14175 trades with trading volume of $402,916.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,011,064.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $241,268.78. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $241,268.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14175 in the last 24 hours, 6762 of which are buy transactions, and 7413 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $402,916.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,180.64, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,180.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:47:47 PM | sell | $44.38 | $2,180.64 | 44.38 | 2,180.64 | 0.02035 | 0x49...700c | |
| 03/04/2026 | 7:47:39 PM | buy | $4.12 | $2,183.05 | 4.12 | 2,183.05 | 0.001889 | 0xf8...a84c | |
| 03/04/2026 | 7:47:29 PM | sell | $8.8 | $2,180.9 | 8.8 | 2,180.9 | 0.004037 | 0xb0...12ea | |
| 03/04/2026 | 7:47:23 PM | buy | $100.83 | $2,182.56 | 100.83 | 2,182.56 | 0.0462 | 0x86...9d93 | |
| 03/04/2026 | 7:47:19 PM | buy | $3 | $2,181.98 | 3 | 2,181.98 | 0.001377 | 0x1e...662f | |
| 03/04/2026 | 7:47:09 PM | sell | $13.84 | $2,179.86 | 13.84 | 2,179.86 | 0.006349 | 0x3b...1799 | |
| 03/04/2026 | 7:47:05 PM | sell | $3.58 | $2,180.83 | 3.58 | 2,180.83 | 0.001645 | 0x5a...2f4e | |
| 03/04/2026 | 7:47:05 PM | buy | $59.99 | $2,183.17 | 59.99 | 2,183.17 | 0.02748 | 0xf5...8eb1 | |
| 03/04/2026 | 7:47:05 PM | sell | $41.74 | $2,181.09 | 41.74 | 2,181.09 | 0.01914 | 0x64...176e | |
| 03/04/2026 | 7:47:07 PM | sell | $78.08 | $2,180.37 | 78.08 | 2,180.37 | 0.03581 | 0xae...ebbc | |
| 03/04/2026 | 7:46:57 PM | sell | $42.52 | $2,180.89 | 42.52 | 2,180.89 | 0.01949 | 0x15...42cb | |
| 03/04/2026 | 7:46:53 PM | sell | $19.28 | $2,181.23 | 19.28 | 2,181.23 | 0.00884 | 0xfc...285c | |
| 03/04/2026 | 7:45:15 PM | buy | $0.6667 | $2,183.52 | 0.6667 | 2,183.52 | 0.0003053 | 0x65...7f3f | |
| 03/04/2026 | 7:45:09 PM | buy | $5.37 | $2,183.49 | 5.37 | 2,183.49 | 0.00246 | 0x39...daee | |
| 03/04/2026 | 7:43:59 PM | sell | $49.67 | $2,181.55 | 49.67 | 2,181.55 | 0.02277 | 0x5a...605a | |
| 03/04/2026 | 7:43:53 PM | sell | $50.73 | $2,182.11 | 50.73 | 2,182.11 | 0.02325 | 0x0b...a4d0 | |
| 03/04/2026 | 7:43:51 PM | sell | $45.26 | $2,182.65 | 45.26 | 2,182.65 | 0.02073 | 0xd4...c28e | |
| 03/04/2026 | 7:43:49 PM | buy | $27.62 | $2,184.94 | 27.62 | 2,184.94 | 0.01264 | 0x19...cc9e | |
| 03/04/2026 | 7:43:43 PM | buy | $3.6 | $2,184.76 | 3.6 | 2,184.76 | 0.001649 | 0x34...ecaf | |
| 03/04/2026 | 7:43:41 PM | sell | $241.64 | $2,183.91 | 241.64 | 2,183.91 | 0.1106 | 0x71...9628 |