WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,412.29
Price
2,412.29 USDC
TVL
$237,654.04
MKT CAP
$56.4M
5m
0.01%
1h
0.31%
4h
-1.03%
24h
-8.45%
Share
TXNS
21K
Buys
12K
Sells
9K
Volume
862K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.5
Pooled USDC:
$164,073.62

WETH/USDC price stats on Optimism

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,412.29. WETH price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 21248 trades with trading volume of $861,513.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,410,888.34. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $237,654.05. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $237,654.05.

The total transactions of WETH/USDC is 21248 in the last 24 hours, 12091 of which are buy transactions, and 9157 are sales transactions.

WETH/USDC pool has a trading volume of $861,513.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,412.29, captured at 9:24 AM UTC.

The price of converting 1 WETH to USD is $2,412.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20269:23:39 AMbuy$0.09194$2,412.290.091942,412.290.00003811
0x30b...7777
0xb0...e426
02/01/20269:23:31 AMbuy$0.01001$2,412.530.010012,412.530.05415
0xA2F...aaaa
0x5a...7839
02/01/20269:23:27 AMsell$38.03$2,410.1338.032,410.130.01578
0x36f...5848
0xc6...df84
02/01/20269:23:27 AMsell$47.83$2,410.7147.832,410.710.01984
0x36f...5848
0xf1...de77
02/01/20269:23:29 AMbuy$0.2316$2,412.30.23162,412.30.00009601
0x08B...A971
0xc7...9449
02/01/20269:23:19 AMbuy$0.01001$2,413.680.010012,413.680.05415
0x33a...4444
0x55...a96b
02/01/20269:23:11 AMbuy$0.08561$2,413.450.085612,413.450.00003547
0xceC...2222
0x9c...8ebe
02/01/20269:23:07 AMsell$14.98$2,411.1314.982,411.130.006216
0xf70...dbEF
0xba...6958
02/01/20269:23:09 AMbuy$0.1326$2,413.470.13262,413.470.00005495
0x02B...AE74
0x29...49e1
02/01/20269:23:05 AMsell$100.63$2,411.9100.632,411.90.04172
0x574...287A
0x15...4f09
02/01/20269:20:29 AMbuy$3.99$2,414.963.992,414.960.001655
0xdee...A563
0x80...d3a6
02/01/20269:20:27 AMbuy$51.64$2,414.5951.642,414.590.02138
0xB29...b710
0x9b...36d8
02/01/20269:18:47 AMbuy$0.03381$2,414.250.033812,414.250.000014
0xceC...2222
0x0b...6ff1
02/01/20269:18:49 AMbuy$0.04111$2,414.270.041112,414.270.00001702
0x30b...7777
0xdf...43a0
02/01/20269:18:45 AMbuy$0.09549$2,414.250.095492,414.250.00003955
0xa39...ffff
0xdc...6230
02/01/20269:18:43 AMbuy$0.08584$2,414.240.085842,414.240.00003555
0x30b...7777
0x55...1668
02/01/20269:18:37 AMbuy$1.28$2,414.231.282,414.230.0005308
0x30b...7777
0xca...aeb4
02/01/20269:18:23 AMbuy$0.6246$2,414.220.62462,414.220.0002587
0x10B...BE98
0x27...c74a
02/01/20269:17:05 AMsell$46.95$2,412.1146.952,412.110.01946
0x36f...5848
0x29...8c12
02/01/20269:17:07 AMbuy$0.3215$2,414.210.32152,414.210.0001331
0x33a...4444
0x19...a5e9