WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,305.26
Price
2,305.26 USDC
TVL
$111,417.04
MKT CAP
$42.8M
5m
-0.04%
1h
0.61%
4h
1.42%
24h
1.77%
Share
TXNS
2K
Buys
639
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.56
Pooled USDC:
$63,998.66

WETH/USDC price stats on Optimism

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,305.26. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $11,213.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,818,312.03. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,417.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,417.04.

The total transactions of WETH/USDC is 1706 in the last 24 hours, 639 of which are buy transactions, and 1067 are sales transactions.

WETH/USDC pool has a trading volume of $11,213.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,305.26, captured at 3:55 AM UTC.

The price of converting 1 WETH to USD is $2,305.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20263:50:23 AMsell$15.55$2,305.2615.552,305.260.006748
0x4cD...F3DF
0x90...5ebc
11/02/20263:50:07 AMsell$15.55$2,305.8815.552,305.880.006747
0x4cD...F3DF
0x62...2369
11/02/20263:49:57 AMsell$15.56$2,306.4915.562,306.490.006749
0x4cD...F3DF
0x11...1585
11/02/20263:49:39 AMsell$15.57$2,307.115.572,307.10.006748
0x4cD...F3DF
0x24...e525
11/02/20263:48:53 AMbuy$0.553$2,309.710.5532,309.710.0002394
0x58E...aD5e
0x2d...7a0e
11/02/20263:47:21 AMbuy$1.75$2,309.281.752,309.280.000762
0xBc7...0130
0x8a...b326
11/02/20263:47:21 AMbuy$9.83$2,309.59.832,309.50.004256
0xa40...698f
0x1c...c300
11/02/20263:47:17 AMbuy$9.95$2,308.479.952,308.470.004312
0x9f5...Eb37
0xd7...c3e9
11/02/20263:47:19 AMbuy$13.1$2,308.9313.12,308.930.005676
0x32A...4412
0xcb...0423
11/02/20263:47:19 AMbuy$1.37$2,309.211.372,309.210.0005966
0x29c...55EF
0x50...6cdd
11/02/20263:46:53 AMsell$0.009658$2,305.780.0096582,305.780.054188
0x290...3d73
0xcd...808c
11/02/20263:46:31 AMsell$0.01292$2,305.960.012922,305.960.055605
0x107...1e05
0xfb...3cfe
11/02/20263:46:29 AMsell$0.005556$2,305.960.0055562,305.960.052409
0x0C9...d1ee
0x7e...ea2d
11/02/20263:46:23 AMsell$0.4711$2,305.980.47112,305.980.0002043
0x80b...d604
0x66...94d9
11/02/20263:46:23 AMsell$0.6122$2,3060.61222,3060.0002654
0x148...D56e
0x34...c9d8
11/02/20263:46:13 AMsell$0.01798$2,305.980.017982,305.980.0578
0x290...3d73
0x6c...12fe
11/02/20263:46:11 AMsell$0.03401$2,305.970.034012,305.970.00001475
0x290...3d73
0xf8...671f
11/02/20263:46:07 AMsell$0.2496$2,306.020.24962,306.020.0001082
0xA79...BC93
0x4e...48c2
11/02/20263:45:15 AMsell$0.1849$2,306.030.18492,306.030.00008019
0x740...a78A
0xb4...2972
11/02/20263:44:39 AMsell$8.81$2,306.218.812,306.210.003822
0x421...Bf50
0xa0...0715