WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,125.41
Price
3,125.41 USDC
TVL
$258,465.05
MKT CAP
$73.7M
5m
-0.01%
1h
0.05%
4h
0.08%
24h
1.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.42
Pooled USDC:
$210,267.45

WETH/USDC price stats on Optimism

As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,125.41. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $20,584.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,716,799.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,465.06. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,465.06.

The total transactions of WETH/USDC is 2567 in the last 24 hours, 1197 of which are buy transactions, and 1370 are sales transactions.

WETH/USDC pool has a trading volume of $20,584.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,125.41, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $3,125.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/11/20267:04:09 PMsell$2.02$3,125.412.023,125.410.00064840x36...3e96
01/11/20267:01:35 PMbuy$1.28$3,128.551.283,128.550.00041130x3c...275e
01/11/20267:01:23 PMbuy$0.454$3,128.530.4543,128.530.00014510x49...29cf
01/11/20266:59:15 PMsell$6.4$3,125.496.43,125.490.0020490x1c...0d6f
01/11/20266:58:13 PMsell$1.37$3,125.611.373,125.610.00044090x1b...8094
01/11/20266:58:01 PMsell$6.87$3,125.756.873,125.750.0021980x1b...1ffe
01/11/20266:57:43 PMsell$23.66$3,126.2323.663,126.230.0075690xfd...4e1a
01/11/20266:56:59 PMsell$20.25$3,126.9320.253,126.930.0064770x2f...353f
01/11/20266:56:49 PMsell$0.09361$3,127.250.093613,127.250.000029930x9d...66b5
01/11/20266:56:47 PMsell$0.6497$3,127.260.64973,127.260.00020770x07...55ac
01/11/20266:56:33 PMsell$0.04284$3,127.270.042843,127.270.000013690xda...32b2
01/11/20266:55:59 PMsell$0.02949$3,127.270.029493,127.270.0594320x91...a09e
01/11/20266:55:53 PMsell$0.01001$3,127.270.010013,127.270.0532030x34...ff10
01/11/20266:55:49 PMsell$0.2632$3,127.280.26323,127.280.000084170x38...82b7
01/11/20266:55:51 PMsell$0.0935$3,127.270.09353,127.270.000029890x38...c257
01/11/20266:55:47 PMsell$0.01347$3,127.260.013473,127.260.0543090x5e...8505
01/11/20266:55:29 PMbuy$11.55$3,130.2411.553,130.240.0036920x8f...92ca
01/11/20266:55:29 PMsell$0.142$3,127.290.1423,127.290.000045420x1c...c8fc
01/11/20266:55:27 PMsell$0.08224$3,126.920.082243,126.920.00002630x3e...3485
01/11/20266:55:15 PMsell$1$3,126.9513,126.950.00031980x7a...5ff8