WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,817.91
Price
2,817.91 USDC
TVL
$258,450.6
MKT CAP
$65.6M
5m
0.05%
1h
0.36%
4h
-0.31%
24h
-6.68%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
275K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
22.95
Pooled USDC:
$193,768.77

WETH/USDC price stats on Optimism

As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,817.91. WETH price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 10052 trades with trading volume of $274,975.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $65,617,321.07. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,450.61. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,450.61.

The total transactions of WETH/USDC is 10052 in the last 24 hours, 6024 of which are buy transactions, and 4028 are sales transactions.

WETH/USDC pool has a trading volume of $274,975.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,817.91, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $2,817.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/202610:05:11 PMsell$0.1716$2,817.910.17162,817.910.00006092
0xf02...EEEE
0x50...2c9b
01/29/202610:05:07 PMsell$0.3199$2,817.90.31992,817.90.0001135
0xA9C...BBBB
0xb6...3932
01/29/202610:05:03 PMsell$0.07997$2,817.890.079972,817.890.00002838
0x33a...4444
0x56...b742
01/29/202610:04:39 PMbuy$52.54$2,820.4252.542,820.420.01863
0x36f...5848
0x5a...094b
01/29/202610:04:33 PMbuy$103.44$2,819.49103.442,819.490.03668
0x574...287A
0x1e...aa9b
01/29/202610:03:53 PMsell$0.009998$2,815.890.0099982,815.890.05355
0xFcF...DDDD
0xa0...b36a
01/29/202610:01:19 PMsell$0.009998$2,815.960.0099982,815.960.05355
0x051...6666
0x49...267d
01/29/202610:01:17 PMsell$0.0132$2,815.950.01322,815.950.054689
0xf70...dbEF
0x5b...0614
01/29/202610:00:07 PMsell$0.01017$2,816.050.010172,816.050.053614
0x33a...4444
0xc2...9e4e
01/29/202610:00:05 PMbuy$48.97$2,816.9148.972,816.910.01738
0x36f...5848
0x10...987b
01/29/202610:00:05 PMbuy$141.17$2,818.04141.172,818.040.05009
0x8Ef...F279
0xaa...30ac
01/29/20269:59:21 PMbuy$0.08913$2,816.630.089132,816.630.00003164
0xf70...dbEF
0x84...2a52
01/29/20269:58:09 PMbuy$28.09$2,816.4528.092,816.450.009974
0xf70...dbEF
0x3e...9f03
01/29/20269:57:53 PMsell$13.4$2,813.5513.42,813.550.004763
0x555...C35b
0xa8...40dc
01/29/20269:57:23 PMsell$53.1$2,813.9453.12,813.940.01887
0x36f...5848
0xcc...33e9
01/29/20269:57:15 PMsell$11.28$2,814.3311.282,814.330.004011
0xf70...dbEF
0x2c...1175
01/29/20269:52:23 PMbuy$141.09$2,816.37141.092,816.370.05009
0xC33...8648
0xe5...371d
01/29/20269:52:23 PMbuy$50.42$2,815.2250.422,815.220.01791
0x36f...5848
0x73...f0d9
01/29/20269:52:15 PMbuy$1.28$2,814.921.282,814.920.0004573
0x051...6666
0xbf...a24c
01/29/20269:52:13 PMbuy$2.72$2,814.892.722,814.890.000968
0x416...34B6
0x62...65c9