WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,956.42
Price
1,956.42 USDC
TVL
$228,162.64
MKT CAP
$38.8M
5m
0.24%
1h
-1.94%
4h
-2.19%
24h
0.34%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
343K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
49.73
Pooled USDC:
$130,856.29

WETH/USDC price stats on Optimism

As of March 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,956.42. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 12369 trades with trading volume of $342,536.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,768,088.12. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $228,162.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $228,162.65.

The total transactions of WETH/USDC is 12369 in the last 24 hours, 5820 of which are buy transactions, and 6549 are sales transactions.

WETH/USDC pool has a trading volume of $342,536.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,956.42, captured at 9:03 AM UTC.

The price of converting 1 WETH to USD is $1,956.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20269:03:09 AMsell$100.58$1,956.42100.581,956.420.05141
0x574...287A
0x64...54b2
03/03/20269:02:51 AMsell$0.06001$1,956.920.060011,956.920.00003066
0x054...3333
0x78...19a6
03/03/20269:02:37 AMbuy$2.72$1,958.872.721,958.870.001392
0xd31...7065
0x5c...a9a0
03/03/20269:02:37 AMsell$0.02234$1,956.890.022341,956.890.00001141
0xC62...5555
0x2c...6f44
03/03/20269:02:39 AMsell$0.015$1,956.890.0151,956.890.057666
0xA2F...aaaa
0xbd...6999
03/03/20269:02:35 AMsell$0.06001$1,956.890.060011,956.890.00003066
0x051...6666
0x26...2630
03/03/20269:02:27 AMsell$0.2418$1,956.90.24181,956.90.0001235
0xa39...ffff
0x1f...0772
03/03/20269:02:25 AMsell$0.3434$1,956.90.34341,956.90.0001755
0xe92...CCCC
0x60...6827
03/03/20269:02:19 AMsell$0.1672$1,957.080.16721,957.080.00008548
0x03B...8287
0x76...9484
03/03/20269:02:19 AMsell$4$1,957.141,957.10.002045
0x252...6E7e
0xfb...d09b
03/03/20269:02:21 AMsell$16.16$1,95716.161,9570.008261
0x077...64BD
0x99...c749
03/03/20269:02:21 AMsell$1.25$1,956.911.251,956.910.00064
0x569...294f
0xeb...601e
03/03/20269:02:19 AMbuy$65.21$1,958.7565.211,958.750.03329
0x36f...5848
0x91...c69b
03/03/20269:02:17 AMsell$0.3378$1,955.050.33781,955.050.0001728
0x110...51C6
0x16...50a3
03/03/20269:02:17 AMsell$1.35$1,955.441.351,955.440.0006925
0xA9C...BBBB
0xf8...6426
03/03/20269:02:15 AMsell$0.6756$1,955.070.67561,955.070.0003456
0x2A8...58F1
0x3f...d346
03/03/20269:02:17 AMbuy$52.52$1,958.1652.521,958.160.02682
0x29c...C7b6
0x7a...daac
03/03/20269:02:15 AMsell$1.93$1,955.061.931,955.060.0009885
0x30b...7777
0xa6...2b2f
03/03/20269:02:17 AMbuy$49.99$1,957.6449.991,957.640.02553
0xD52...8E3F
0x5d...d4e9
03/03/20269:02:17 AMbuy$39.36$1,957.2139.361,957.210.02011
0x36f...5848
0x88...3ca4