WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,296.46
Price
2,296.46 USDC
TVL
$256,476.35
MKT CAP
$53M
5m
0.01%
1h
-0.06%
4h
0.26%
24h
1.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.93
Pooled USDC:
$162,472.38

WETH/USDC price stats on Optimism

As of May 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,296.46. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2659 trades with trading volume of $58,833.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,969,631.77. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,476.35. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,476.35.

The total transactions of WETH/USDC is 2659 in the last 24 hours, 1235 of which are buy transactions, and 1424 are sales transactions.

WETH/USDC pool has a trading volume of $58,833.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,296.46, captured at 1:29 AM UTC.

The price of converting 1 WETH to USD is $2,296.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20261:28:33 AMsell$5.93$2,296.465.932,296.460.002585
0x102...3F09
0x04...e97c
05/02/20261:25:31 AMsell$0.001293$2,296.250.0012932,296.250.06563
0x89a...659C
0x55...0736
05/02/20261:21:27 AMsell$6.19$2,296.536.192,296.530.002698
0x03c...175e
0xf4...012c
05/02/20261:19:17 AMsell$10.11$2,296.6210.112,296.620.004405
0xf70...dbEF
0xaa...f8f7
05/02/20261:18:41 AMsell$26.46$2,296.8226.462,296.820.01152
0xf70...dbEF
0x2e...34f0
05/02/20261:18:29 AMsell$38.18$2,297.1738.182,297.170.01662
0xf70...dbEF
0x87...7b48
05/02/20261:17:07 AMsell$5.32$2,297.415.322,297.410.002317
0xE8D...e91C
0xed...7241
05/02/20261:16:53 AMsell$1.6$2,297.451.62,297.450.0007007
0xf70...dbEF
0xaf...6111
05/02/20261:16:41 AMsell$4.37$2,297.484.372,297.480.001904
0xE8D...e91C
0xb7...c05f
05/02/20261:16:05 AMsell$0.008294$2,297.470.0082942,297.470.05361
0x238...6A50
0x32...ae11
05/02/20261:14:57 AMsell$0.02442$2,297.50.024422,297.50.00001063
0x021...4D53
0x43...e098
05/02/20261:11:13 AMbuy$106$2,299.21062,299.20.0461
0x752...1d5A
0xe3...ae56
05/02/20261:11:15 AMbuy$2.2$2,299.82.22,299.80.0009566
0xCB6...D6c1
0x50...8380
05/02/20261:10:47 AMbuy$2.62$2,298.62.622,298.60.00114
0xab1...3477
0x12...c1f1
05/02/20261:07:53 AMsell$6.25$2,296.326.252,296.320.002722
0xf70...dbEF
0xc1...d07a
05/02/20261:05:29 AMsell$15.5$2,296.4415.52,296.440.006749
0xf70...dbEF
0xf3...64ec
05/02/202612:59:41 AMsell$88.43$2,297.0288.432,297.020.03849
0xf70...dbEF
0x09...c836
05/02/202612:53:41 AMsell$0.006194$2,297.50.0061942,297.50.052695
0x0a8...342A
0x61...69c8
05/02/202612:53:35 AMsell$0.01577$2,297.50.015772,297.50.056864
0x19d...2f7D
0xa6...2173
05/02/202612:53:37 AMsell$0.01765$2,297.490.017652,297.490.057685
0x14c...bF1f
0x17...f78f