WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,619.48
Price
2,619.48 USDC
TVL
$120,757.77
MKT CAP
$48.1M
5m
-0.53%
1h
-0.49%
4h
-0.67%
24h
-0.65%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
20K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.32
Pooled USDC:
$72,755.81

WETH/USDC price stats on Optimism

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,619.48. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4685 trades with trading volume of $19,767.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,093,808.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $120,757.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $120,757.78.

The total transactions of WETH/USDC is 4685 in the last 24 hours, 2300 of which are buy transactions, and 2385 are sales transactions.

WETH/USDC pool has a trading volume of $19,767.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,619.48, captured at 9:03 PM UTC.

The price of converting 1 WETH to USD is $2,619.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20269:03:17 PMbuy$0.1118$2,619.480.11182,619.480.0000427
0x1c6...A5A3
0x18...8e3b
09/20/20269:03:05 PMbuy$4.48$2,621.314.482,621.310.001709
0x148...D56e
0x9a...f372
09/20/20269:03:05 PMbuy$0.6449$2,621.430.64492,621.430.000246
0x29c...55EF
0x54...f382
09/20/20269:03:05 PMbuy$0.346$2,621.420.3462,621.420.000132
0xDa9...A9d8
0x7c...5db1
09/20/20269:03:07 PMsell$71.74$2,616.9871.742,616.980.02741
0x428...4356
0x04...13d5
09/20/20269:03:05 PMbuy$1.63$2,621.181.632,621.180.0006222
0xd5A...0D7f
0xff...a051
09/20/20269:03:05 PMsell$7.39$2,618.677.392,618.670.002822
0x781...FB88
0xd3...d6e8
09/20/20269:03:07 PMbuy$32.37$2,618.7432.372,618.740.01236
0x277...B69c
0xbf...090f
09/20/20269:03:03 PMsell$67.43$2,620.2367.432,620.230.02573
0x9C7...050a
0xea...777c
09/20/20269:02:59 PMbuy$0.009926$2,624.650.0099262,624.650.053781
0xDa9...A9d8
0x8f...2e12
09/20/20269:02:43 PMbuy$0.008197$2,624.960.0081972,624.960.053122
0x8A5...DfB3
0xde...a305
09/20/20269:02:43 PMbuy$0.007239$2,6250.0072392,6250.052757
0x8A5...DfB3
0xde...a305
09/20/20269:02:43 PMbuy$0.007743$2,624.980.0077432,624.980.052949
0x8A5...DfB3
0xde...a305
09/20/20269:02:33 PMbuy$0.005239$2,624.830.0052392,624.830.051995
0x107...1e05
0x0c...9c40
09/20/20269:02:31 PMbuy$0.0189$2,624.710.01892,624.710.057203
0xa2f...0ed5
0x71...ec17
09/20/20269:02:31 PMbuy$0.02175$2,624.650.021752,624.650.058289
0x0C9...d1ee
0xdd...6f8c
09/20/20269:02:29 PMbuy$0.156$2,624.650.1562,624.650.00005943
0x19B...b0C3
0x31...4987
09/20/20269:02:29 PMbuy$0.1237$2,624.630.12372,624.630.00004715
0x05C...97C6
0xeb...f383
09/20/20269:02:27 PMbuy$0.04674$2,624.660.046742,624.660.00001781
0xf54...cEd4
0x94...efb0
09/20/20269:02:27 PMbuy$0.05368$2,624.630.053682,624.630.00002045
0xd4f...c66a
0x02...d095