WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,267.76
Price
2,267.76 USDC
TVL
$114,911.42
MKT CAP
$42.1M
5m
-0.12%
1h
0.80%
4h
3.05%
24h
18.59%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
156K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.28
Pooled USDC:
$68,899.05

WETH/USDC price stats on Optimism

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.76. WETH price is up 18.59% in the last 24 hours. The trading history for the last 24 hours contains 6969 trades with trading volume of $155,765.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,103,969.76. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,911.43. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,911.43.

The total transactions of WETH/USDC is 6969 in the last 24 hours, 2436 of which are buy transactions, and 4533 are sales transactions.

WETH/USDC pool has a trading volume of $155,765.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,267.76, captured at 12:56 AM UTC.

The price of converting 1 WETH to USD is $2,267.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202612:55:51 AMbuy$44.71$2,267.7644.712,267.760.01971
0x735...702a
0xcc...c5fa
08/20/202612:55:19 AMsell$41.8$2,265.4441.82,265.440.01845
0xB42...3730
0x50...d153
08/20/202612:55:13 AMsell$0.08945$2,266.20.089452,266.20.00003947
0x0a8...342A
0xe6...868a
08/20/202612:54:49 AMsell$28.42$2,266.8428.422,266.840.01253
0xa2f...0ed5
0xfa...a3d9
08/20/202612:54:49 AMbuy$108.03$2,268.04108.032,268.040.04763
0xb51...5034
0xc0...93b5
08/20/202612:54:49 AMsell$0.2175$2,266.220.21752,266.220.000096
0x2A8...58F1
0xfb...0418
08/20/202612:54:49 AMsell$0.1631$2,266.20.16312,266.20.000072
0xD4a...109c
0x19...a555
08/20/202612:54:49 AMsell$9.25$2,267.659.252,267.650.00408
0x36D...3E2d
0xef...25dc
08/20/202612:54:35 AMsell$0.2172$2,264.250.21722,264.250.00009596
0x107...1e05
0xff...60b0
08/20/202612:54:31 AMbuy$61.42$2,265.861.422,265.80.0271
0x459...E629
0x16...e385
08/20/202612:54:29 AMbuy$19.66$2,264.4219.662,264.420.008682
0xBc7...0130
0x07...d3a1
08/20/202612:54:25 AMbuy$0.7658$2,263.80.76582,263.80.0003382
0x062...eF2B
0xb1...e4d3
08/20/202612:54:27 AMbuy$1.79$2,263.941.792,263.940.000794
0xA79...BC93
0x7c...e0ee
08/20/202612:54:25 AMbuy$1.32$2,263.841.322,263.840.0005857
0xD4a...109c
0x46...47ed
08/20/202612:54:27 AMbuy$0.5154$2,263.880.51542,263.880.0002276
0xD4a...109c
0xb7...8d77
08/20/202612:54:21 AMsell$61.36$2,262.5461.362,262.540.02712
0x02C...35B1
0xa4...f0c4
08/20/202612:54:21 AMbuy$1.1$2,263.631.12,263.630.0004884
0xD67...2F70
0x3f...d58e
08/20/202612:54:21 AMbuy$2.45$2,263.552.452,263.550.001085
0x569...294f
0x9b...9662
08/20/202612:54:23 AMbuy$2.86$2,263.712.862,263.710.001266
0x2A8...58F1
0x28...7f07
08/20/202612:54:15 AMsell$66.21$2,264.3166.212,264.310.02924
0x1C7...9C36
0x22...affe