WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,717.69
Price
2,717.69 USDC
TVL
$254,979.32
MKT CAP
$64M
5m
0.11%
1h
-1.11%
4h
-0.37%
24h
-2.82%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
453K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.43
Pooled USDC:
$185,863.01

WETH/USDC price stats on Optimism

As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,717.69. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 13766 trades with trading volume of $453,262.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $64,004,359.16. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,979.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,979.32.

The total transactions of WETH/USDC is 13766 in the last 24 hours, 7540 of which are buy transactions, and 6226 are sales transactions.

WETH/USDC pool has a trading volume of $453,262.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,717.69, captured at 8:20 PM UTC.

The price of converting 1 WETH to USD is $2,717.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20268:20:13 PMbuy$0.1676$2,717.690.16762,717.690.00006167
0x054...3333
0x8b...001d
01/30/20268:20:11 PMsell$59.59$2,715.3359.592,715.330.02194
0x36f...5848
0x0a...0ab8
01/30/20268:19:45 PMsell$16.16$2,715.7816.162,715.780.005952
0xf70...dbEF
0xde...3d50
01/30/20268:19:41 PMsell$4.33$2,715.914.332,715.910.001595
0xf70...dbEF
0x24...bb1e
01/30/20268:19:39 PMsell$7.75$2,715.987.752,715.980.002853
0x149...cE8D
0x00...aea5
01/30/20268:19:25 PMsell$14.93$2,716.1114.932,716.110.0055
0xf70...dbEF
0x24...b9f2
01/30/20268:19:15 PMsell$48.87$2,716.548.872,716.50.01799
0x36f...5848
0x45...f878
01/30/20268:19:15 PMsell$45.55$2,717.0745.552,717.070.01676
0x36f...5848
0x22...b546
01/30/20268:18:59 PMsell$51.71$2,717.6551.712,717.650.01903
0x36f...5848
0x81...f781
01/30/20268:18:51 PMsell$13.59$2,718.0513.592,718.050.005
0xCB6...D6c1
0x83...4ff3
01/30/20268:18:37 PMsell$11.6$2,718.3311.62,718.330.00427
0xf70...dbEF
0x5f...b304
01/30/20268:18:37 PMsell$10.89$2,718.210.892,718.20.004008
0xf70...dbEF
0x1c...5b8a
01/30/20268:17:45 PMsell$48.01$2,718.6948.012,718.690.01766
0x36f...5848
0x8c...b130
01/30/20268:17:19 PMsell$49.66$2,719.2849.662,719.280.01826
0x36f...5848
0x7b...f29e
01/30/20268:17:15 PMsell$46.85$2,719.8646.852,719.860.01722
0x36f...5848
0x1a...71d2
01/30/20268:17:11 PMbuy$20.73$2,722.7420.732,722.740.007616
0xe22...1FD3
0x2f...d89e
01/30/20268:16:37 PMsell$0.1914$2,719.890.19142,719.890.0000704
0xA2F...aaaa
0xc4...8714
01/30/20268:16:35 PMsell$0.1839$2,719.90.18392,719.90.00006764
0xC62...5555
0x0f...7c46
01/30/20268:16:33 PMbuy$19.33$2,722.5119.332,722.510.0071
0x2dD...0942
0xa7...48cd
01/30/20268:16:33 PMsell$0.21$2,719.890.212,719.890.00007721
0x051...6666
0x44...e4b5