WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,650.99
Price
1,650.99 USDC
TVL
$104,020.64
MKT CAP
$39.8M
5m
0.02%
1h
-0.16%
4h
-0.31%
24h
0.44%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
74K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.53
Pooled USDC:
$38,744.6

WETH/USDC price stats on Optimism

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,650.99. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 7165 trades with trading volume of $74,470.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,837,469.13. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,020.64. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,020.64.

The total transactions of WETH/USDC is 7165 in the last 24 hours, 2180 of which are buy transactions, and 4985 are sales transactions.

WETH/USDC pool has a trading volume of $74,470.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,650.99, captured at 2:48 PM UTC.

The price of converting 1 WETH to USD is $1,650.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20262:48:47 PMbuy$0.3126$1,650.980.31261,650.980.0001893
0x148...D56e
0x49...0a1b
06/11/20262:48:47 PMbuy$0.1543$1,650.990.15431,650.990.00009346
0x7d5...7545
0xfb...a161
06/11/20262:47:55 PMsell$1.48$1,649.341.481,649.340.0009031
0xDAf...7488
0x0f...ba9c
06/11/20262:46:53 PMsell$0.003784$1,6490.0037851,6490.052295
0x569...294f
0xb4...7ae8
06/11/20262:46:15 PMbuy$5.12$1,650.955.121,650.950.003104
0xf70...dbEF
0xae...a27a
06/11/20262:46:15 PMsell$0.02308$1,649.210.023081,649.210.000014
0x2A8...58F1
0x5b...03db
06/11/20262:45:27 PMsell$0.04354$1,649.240.043541,649.240.0000264
0x569...294f
0x98...2157
06/11/20262:45:25 PMsell$0.3694$1,649.250.36941,649.250.000224
0xD4a...109c
0xd2...b9ba
06/11/20262:45:23 PMsell$0.03562$1,649.250.035621,649.250.0000216
0x1EF...7Ca8
0xda...6c1a
06/11/20262:45:13 PMsell$0.5699$1,649.260.56991,649.260.0003456
0xab1...3477
0xe0...7e7e
06/11/20262:44:15 PMsell$0.003937$1,648.980.0039371,648.980.052387
0xD4a...109c
0x55...382a
06/11/20262:43:33 PMbuy$21.39$1,650.6921.391,650.690.01296
0xE39...284F
0x22...6703
06/11/20262:39:25 PMsell$5.16$1,648.875.161,648.870.003131
0xf70...dbEF
0x8e...e717
06/11/20262:37:53 PMsell$47.3$1,649.4347.31,649.430.02867
0x4CE...9245
0xd7...9941
06/11/20262:37:49 PMsell$41.08$1,650.3941.081,650.390.02489
0xC83...3707
0xb5...3ac1
06/11/20262:37:27 PMsell$0.009931$1,650.760.0099311,650.760.056015
0x1EF...7Ca8
0xa9...2fb3
06/11/20262:37:21 PMbuy$12.02$1,652.3612.021,652.360.007279
0x885...9bb6
0xec...4ba3
06/11/20262:37:21 PMsell$0.06002$1,650.820.060021,650.820.00003636
0x062...eF2B
0x16...1a2c
06/11/20262:37:19 PMsell$0.02979$1,650.570.029791,650.570.00001805
0x27e...3E36
0x87...8120
06/11/20262:37:17 PMsell$0.133$1,650.580.1331,650.580.00008061
0x00B...5011
0xdb...c9fa