WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,883.11
Price
1,883.11 USDC
TVL
$103,304.38
MKT CAP
$41.2M
5m
0%
1h
0.08%
4h
0.28%
24h
0.11%
Share
TXNS
869
Buys
428
Sells
441
Volume
9K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.89
Pooled USDC:
$50,773.97

WETH/USDC price stats on Optimism

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,883.11. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $8,882.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,222,026.15. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,304.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,304.38.

The total transactions of WETH/USDC is 869 in the last 24 hours, 428 of which are buy transactions, and 441 are sales transactions.

WETH/USDC pool has a trading volume of $8,882.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,883.11, captured at 3:46 PM UTC.

The price of converting 1 WETH to USD is $1,883.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20263:40:41 PMsell$164.83$1,880.68164.831,880.680.08764
0x5dB...e549
0xd6...93f9
08/15/20263:40:41 PMbuy$104.85$1,883.11104.851,883.110.05568
0xab1...3477
0xd6...ada3
08/15/20263:40:41 PMbuy$61.22$1,881.6461.221,881.640.03253
0xD86...858E
0xa1...7236
08/15/20263:36:39 PMbuy$29.99$1,883.7729.991,883.770.01592
0x05A...E8A7
0x59...5cb6
08/15/20263:34:53 PMbuy$60$1,882.96601,882.960.03186
0x6d8...7721
0x4c...f7da
08/15/20263:32:01 PMbuy$51.54$1,881.9751.541,881.970.02738
0x8FA...3F8D
0xad...33cb
08/15/20263:31:55 PMbuy$0.08693$1,881.530.086931,881.530.0000462
0xa2f...0ed5
0x13...187b
08/15/20263:31:55 PMbuy$2.86$1,881.472.861,881.470.001523
0xab1...3477
0xe1...835d
08/15/20263:31:55 PMbuy$1.29$1,881.51.291,881.50.0006871
0x48F...6CEe
0xba...f53c
08/15/20263:31:53 PMbuy$28.97$1,881.1828.971,881.180.0154
0x525...AE54
0xac...9c1e
08/15/20263:31:53 PMbuy$112.83$1,879.93112.831,879.930.06001
0xf54...4482
0xbb...27e7
08/15/20263:31:51 PMsell$300.03$1,879.71300.031,879.710.1596
0x122...c0Bc
0x82...76c7
08/15/20263:31:43 PMsell$0.01649$1,882.370.016491,882.370.05876
0x311...2fb7
0x29...67ec
08/15/20263:31:37 PMsell$0.0239$1,882.380.02391,882.380.0000127
0x17F...115C
0x69...59c8
08/15/20263:31:37 PMsell$0.05609$1,882.380.056091,882.380.0000298
0x3DC...46FD
0xc4...3811
08/15/20263:31:35 PMsell$23.32$1,882.5923.321,882.590.01238
0xf70...dbEF
0xed...6855
08/15/20263:30:41 PMsell$0.4725$1,882.820.47251,882.820.0002509
0x69f...a54b
0xb4...0159
08/15/20263:30:41 PMbuy$75.09$1,884.0575.091,884.050.03985
0x122...c0Bc
0x15...b184
08/15/20263:30:41 PMsell$1.08$1,882.841.081,882.840.000576
0x5A8...29B5
0x58...ba13
08/15/20263:30:41 PMsell$0.4349$1,882.810.43491,882.810.000231
0x148...D56e
0xb3...a2b8