WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,797.39
Price
1,797.39 USDC
TVL
$112,821.12
MKT CAP
$43.8M
5m
0.06%
1h
-0.03%
4h
1.26%
24h
-1.52%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
65K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.49
Pooled USDC:
$47,232.38

WETH/USDC price stats on Optimism

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,797.39. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5916 trades with trading volume of $64,684.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,796,028.53. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,821.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,821.13.

The total transactions of WETH/USDC is 5916 in the last 24 hours, 3009 of which are buy transactions, and 2907 are sales transactions.

WETH/USDC pool has a trading volume of $64,684.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,797.39, captured at 7:51 PM UTC.

The price of converting 1 WETH to USD is $1,797.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20267:49:45 PMsell$3.03$1,797.393.031,797.390.001688
0x894...7a22
0xc9...a28e
06/16/20267:48:39 PMsell$0.526$1,797.430.5261,797.430.0002926
0xf70...dbEF
0x0a...d714
06/16/20267:48:39 PMsell$8.78$1,797.538.781,797.530.004886
0xf70...dbEF
0xfc...a248
06/16/20267:46:13 PMsell$0.005918$1,797.610.0059181,797.610.053292
0x20e...abd8
0x6e...837a
06/16/20267:45:55 PMbuy$55.64$1,798.8255.641,798.820.03093
0xA5F...3a7A
0x08...181c
06/16/20267:45:51 PMbuy$9.5$1,798.119.51,798.110.005284
0xBc7...0130
0xcc...a322
06/16/20267:45:21 PMbuy$51.52$1,797.4751.521,797.470.02866
0x700...5705
0xc4...7089
06/16/20267:45:19 PMbuy$14.41$1,796.7914.411,796.790.008024
0x569...294f
0x94...57d6
06/16/20267:45:03 PMbuy$7.35$1,796.567.351,796.560.004092
0x69f...a54b
0x43...54b2
06/16/20267:44:49 PMbuy$11.46$1,796.3611.461,796.360.006384
0x1EF...7Ca8
0xda...edd5
06/16/20267:44:49 PMbuy$0.4415$1,796.480.44151,796.480.0002457
0xD4a...109c
0x04...8fce
06/16/20267:42:49 PMsell$49.99$1,794.9649.991,794.960.02785
0xD0d...5BeA
0x0d...45e8
06/16/20267:41:01 PMbuy$0.02984$1,797.280.029841,797.280.0000166
0x080...8cF3
0xda...b4c2
06/16/20267:40:59 PMbuy$0.03593$1,797.280.035931,797.280.00001999
0x14c...bF1f
0xa2...a294
06/16/20267:40:41 PMsell$3.37$1,795.513.371,795.510.001878
0xf70...dbEF
0x5f...1f42
06/16/20267:40:41 PMbuy$0.3835$1,797.270.38351,797.270.0002133
0x229...c473
0x88...b444
06/16/20267:40:39 PMsell$54.71$1,796.1154.711,796.110.03046
0xB42...3730
0xda...f53f
06/16/20267:31:57 PMsell$59.04$1,797.3459.041,797.340.03285
0xD0d...5BeA
0x91...f1c0
06/16/20267:31:47 PMsell$0.1057$1,797.990.10571,797.990.00005879
0x1BD...141e
0x6b...fc3b
06/16/20267:31:45 PMsell$0.009888$1,797.990.0098881,797.990.055499
0x062...eF2B
0x4a...e5c6