WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,399.51
Price
2,399.51 USDC
TVL
$117,537.65
MKT CAP
$44M
5m
-0.31%
1h
0.43%
4h
1.54%
24h
5.11%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
52K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.22
Pooled USDC:
$71,418.37

WETH/USDC price stats on Optimism

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,399.51. WETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 7764 trades with trading volume of $51,610.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,994,680.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $117,537.66. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $117,537.66.

The total transactions of WETH/USDC is 7764 in the last 24 hours, 3275 of which are buy transactions, and 4489 are sales transactions.

WETH/USDC pool has a trading volume of $51,610.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,399.51, captured at 10:31 AM UTC.

The price of converting 1 WETH to USD is $2,399.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202610:30:19 AMbuy$4.09$2,399.514.092,399.510.001707
0xD82...289f
0x84...628a
08/21/202610:30:17 AMbuy$5.73$2,399.175.732,399.170.00239
0x110...51C6
0x9f...4b77
08/21/202610:30:13 AMbuy$2.45$2,398.692.452,398.690.001024
0xD4a...109c
0x8f...6c07
08/21/202610:30:15 AMbuy$2.86$2,398.882.862,398.880.001195
0x110...51C6
0x78...b74f
08/21/202610:30:07 AMbuy$3.27$2,398.493.272,398.490.001366
0xD67...2F70
0xb4...4a30
08/21/202610:29:51 AMbuy$4.91$2,398.214.912,398.210.002049
0x110...51C6
0x21...4e8a
08/21/202610:29:43 AMsell$0.02496$2,395.630.024962,395.630.00001042
0x1c6...A5A3
0x64...7cca
08/21/202610:29:39 AMsell$0.02784$2,395.650.027842,395.650.00001162
0x037...8dE3
0x2e...f45d
08/21/202610:29:35 AMsell$0.02865$2,395.630.028652,395.630.00001196
0x229...c473
0xe8...a9a8
08/21/202610:29:17 AMbuy$9.83$2,397.719.832,397.710.004099
0xD4a...109c
0xad...6553
08/21/202610:29:11 AMbuy$3.27$2,397.263.272,397.260.001366
0xD82...289f
0xa0...9557
08/21/202610:28:51 AMbuy$3.68$2,396.733.682,396.730.001538
0xab1...3477
0x27...c789
08/21/202610:28:53 AMbuy$4.11$2,3974.112,3970.001716
0x04d...6D56
0x12...8e92
08/21/202610:28:29 AMbuy$13.1$2,396.1513.12,396.150.00547
0xD82...289f
0x37...5f12
08/21/202610:28:25 AMbuy$9.83$2,395.369.832,395.360.004103
0x110...51C6
0x79...8a34
08/21/202610:28:15 AMbuy$11.46$2,394.6311.462,394.630.004789
0xab1...3477
0xb5...c1e9
08/21/202610:28:13 AMbuy$0.007894$2,394.250.0078942,394.250.053297
0x311...2fb7
0x71...841f
08/21/202610:28:09 AMbuy$0.01189$2,394.240.011892,394.240.054966
0x283...83b6
0x0a...6c02
08/21/202610:28:11 AMbuy$0.01122$2,394.310.011222,394.310.054686
0x17F...115C
0xf7...fabf
08/21/202610:28:07 AMbuy$0.01544$2,394.270.015442,394.270.056452
0x2Be...0E57
0x08...afc8