WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,226.64
Price
2,226.64 USDC
TVL
$104,140.62
MKT CAP
$42.5M
5m
0.02%
1h
-0.76%
4h
-0.55%
24h
-3.78%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
87K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.51
Pooled USDC:
$56,239.03

WETH/USDC price stats on Optimism

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,226.64. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 7294 trades with trading volume of $86,593.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,500,284.47. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,140.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,140.62.

The total transactions of WETH/USDC is 7294 in the last 24 hours, 3955 of which are buy transactions, and 3339 are sales transactions.

WETH/USDC pool has a trading volume of $86,593.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,226.64, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $2,226.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20268:32:29 AMbuy$28.83$2,226.6428.832,226.640.01295
0x781...FB88
0x19...76f7
10/30/20268:30:45 AMsell$0.4244$2,223.860.42442,223.860.0001908
0x720...31Af
0x04...3d11
10/30/20268:29:53 AMsell$0.593$2,223.880.5932,223.880.0002666
0xA79...BC93
0xe8...00e8
10/30/20268:29:31 AMsell$8.19$2,224.058.192,224.050.003683
0xBc7...0130
0xa7...fffa
10/30/20268:29:13 AMsell$14.74$2,224.4914.742,224.490.006629
0x7fB...4e82
0x0e...6394
10/30/20268:28:35 AMsell$19.66$2,225.119.662,225.10.008837
0x5A8...29B5
0xa4...23b8
10/30/20268:28:01 AMsell$13.1$2,225.5413.12,225.540.005889
0x1EF...7Ca8
0x2d...e032
10/30/20268:27:55 AMbuy$0.001526$2,228.280.0015262,228.280.066848
0x7b0...Ebc8
0x6f...5f4d
10/30/20268:26:55 AMsell$43.85$2,226.2943.852,226.290.0197
0xD0d...5BeA
0x08...63ac
10/30/20268:26:51 AMsell$3.14$2,226.993.142,226.990.001414
0x63C...0521
0x22...6f04
10/30/20268:26:53 AMsell$3.13$2,226.93.132,226.90.001406
0x421...BF1b
0x5e...f65d
10/30/20268:26:41 AMbuy$0.1293$2,229.260.12932,229.260.00005802
0x164...8847
0x15...0358
10/30/20268:26:17 AMsell$16.58$2,227.2716.582,227.270.007446
0xB42...3730
0x57...952b
10/30/20268:26:15 AMsell$13.1$2,227.8213.12,227.820.005884
0x7fB...4e82
0xe4...851a
10/30/20268:26:07 AMsell$11.46$2,228.2911.462,228.290.005147
0xBc7...0130
0xa4...842d
10/30/20268:25:55 AMsell$22.94$2,228.9522.942,228.950.01029
0x90d...7276
0x98...67d4
10/30/20268:25:51 AMsell$9.03$2,229.579.032,229.570.00405
0xb37...daf6
0x85...e547
10/30/20268:25:43 AMsell$2.98$2,229.82.982,229.80.001336
0xbD6...f647
0x92...5619
10/30/20268:25:35 AMsell$1.12$2,229.981.122,229.980.0005065
0x4C1...68D1
0x98...5f4d
10/30/20268:25:35 AMsell$2.45$2,229.912.452,229.910.001102
0x5A8...29B5
0xd0...bc66