WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,387.83
Price
2,387.83 USDC
TVL
$105,699.27
MKT CAP
$46.5M
5m
0.15%
1h
0.29%
4h
0.00%
24h
-1.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.68
Pooled USDC:
$58,701.43

WETH/USDC price stats on Optimism

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,387.83. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $14,950.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,453,579.09. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,699.28. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,699.28.

The total transactions of WETH/USDC is 2418 in the last 24 hours, 1190 of which are buy transactions, and 1228 are sales transactions.

WETH/USDC pool has a trading volume of $14,950.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,387.83, captured at 11:44 AM UTC.

The price of converting 1 WETH to USD is $2,387.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202611:43:05 AMbuy$0.01406$2,387.830.014062,387.830.055888
0x7b0...Ebc8
0x88...fe4a
10/20/202611:41:53 AMbuy$0.01046$2,387.840.010462,387.840.054383
0x7b0...Ebc8
0xce...9427
10/20/202611:41:13 AMsell$0.005899$2,385.260.00592,385.260.052473
0x0dC...bBCc
0x54...79b0
10/20/202611:41:11 AMsell$0.005899$2,385.260.00592,385.260.052473
0x0a8...342A
0x05...98c3
10/20/202611:41:09 AMbuy$14.89$2,387.2414.892,387.240.00624
0x781...FB88
0xe8...5a37
10/20/202611:41:07 AMbuy$3.68$2,386.713.682,386.710.001544
0x1EF...7Ca8
0xd8...acf6
10/20/202611:41:05 AMbuy$0.4995$2,386.590.49962,386.590.0002093
0xd82...92C0
0xe4...e1e6
10/20/202611:40:59 AMbuy$1.75$2,386.531.752,386.530.0007361
0xA79...BC93
0x8f...9506
10/20/202611:40:47 AMsell$0.01426$2,384.090.014262,384.090.055982
0x0e6...C7c8
0x68...9b11
10/20/202611:40:27 AMsell$0.005879$2,384.090.0058792,384.090.052465
0x1eF...7625
0xe4...25a6
10/20/202611:40:25 AMbuy$14.88$2,386.0514.882,386.050.006237
0x781...FB88
0xff...3ccc
10/20/202611:40:13 AMsell$0.01565$2,383.240.015652,383.240.056567
0x185...C183
0x91...15ab
10/20/202611:40:05 AMsell$0.01712$2,383.250.017122,383.250.057184
0x0e6...C7c8
0xa5...a098
10/20/202611:39:45 AMsell$0.00591$2,383.240.005912,383.240.052479
0x2Be...0E57
0x9a...acf5
10/20/202611:39:33 AMsell$0.006455$2,383.210.0064552,383.210.052708
0x229...c473
0xf4...0ccc
10/20/202611:39:31 AMbuy$14.87$2,385.2114.872,385.210.006238
0x781...FB88
0x86...acdd
10/20/202611:38:47 AMbuy$14.87$2,384.3614.872,384.360.006236
0x781...FB88
0x69...13ae
10/20/202611:38:15 AMbuy$14.86$2,383.5214.862,383.520.006236
0x781...FB88
0xf3...401e
10/20/202611:35:47 AMbuy$0.4826$2,383.080.48262,383.080.0002025
0x421...BF1b
0x53...c21b
10/20/202611:34:07 AMsell$14.86$2,381.1114.862,381.110.006241
0x781...FB88
0x5b...c5da