WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.73
Price
1,881.73 USDC
TVL
$101,252.86
MKT CAP
$41.9M
5m
-0.01%
1h
0.89%
4h
-0.11%
24h
0.57%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.28
Pooled USDC:
$49,902.66

WETH/USDC price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.73. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $54,933.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,863,530.70. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,252.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,252.86.

The total transactions of WETH/USDC is 3158 in the last 24 hours, 1542 of which are buy transactions, and 1616 are sales transactions.

WETH/USDC pool has a trading volume of $54,933.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.73, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $1,881.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20263:34:25 PMsell$51.55$1,881.7351.551,881.730.02739
0x807...2D6D
0xa8...b619
07/20/20263:33:49 PMsell$52.18$1,882.7252.181,882.720.02771
0x447...B93a
0x46...ac6d
07/20/20263:33:37 PMsell$11.29$1,883.3211.291,883.320.006
0xf70...dbEF
0x66...1511
07/20/20263:33:09 PMsell$0.006271$1,883.360.0062711,883.360.053329
0x223...D0D5
0x02...96d0
07/20/20263:33:07 PMsell$44.67$1,883.8544.671,883.850.02371
0x204...e5eE
0xd4...fa01
07/20/20263:32:53 PMsell$0.00115$1,883.990.001151,883.990.066104
0x2c4...6818
0xed...0938
07/20/20263:32:37 PMsell$51.72$1,884.7651.721,884.760.02744
0xeE0...b7B9
0xe7...d08a
07/20/20263:32:11 PMsell$0.02767$1,885.240.027671,885.240.00001467
0x037...8dE3
0x48...abbd
07/20/20263:31:51 PMsell$4.71$1,885.294.711,885.290.0025
0xf70...dbEF
0x96...7d52
07/20/20263:31:49 PMsell$0.2558$1,885.330.25581,885.330.0001357
0x238...6A50
0xa8...1080
07/20/20263:31:47 PMsell$0.09314$1,885.340.093141,885.340.0000494
0x1d2...8167
0x5e...9f53
07/20/20263:31:15 PMbuy$39.99$1,886.8539.991,886.850.02119
0x9B6...66a1
0x0b...ad07
07/20/20263:31:09 PMsell$1.02$1,884.61.021,884.60.0005435
0x69f...a54b
0xc5...11f1
07/20/20263:31:03 PMbuy$51.76$1,886.0151.761,886.010.02744
0x0A5...928c
0x13...677f
07/20/20263:30:59 PMbuy$50.39$1,885.0450.391,885.040.02673
0x447...B93a
0x01...465e
07/20/20263:30:27 PMbuy$46.15$1,884.1346.151,884.130.02449
0x9B6...66a1
0x4e...287a
07/20/20263:30:25 PMbuy$4.09$1,883.644.091,883.640.002174
0xBc7...0130
0xb0...03fa
07/20/20263:29:27 PMsell$9.61$1,881.819.611,881.810.005108
0xf70...dbEF
0xb1...c499
07/20/20263:28:21 PMsell$9.37$1,881.999.371,881.990.004979
0xf70...dbEF
0xc1...3bce
07/20/20263:28:19 PMsell$7.56$1,882.167.561,882.160.00402
0xf70...dbEF
0x17...3322