WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,317.32
Price
2,317.32 USDC
TVL
$111,863.74
MKT CAP
$45M
5m
0.04%
1h
-0.26%
4h
-0.77%
24h
-1.39%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.31
Pooled USDC:
$64,783.78

WETH/USDC price stats on Optimism

As of October 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.32. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4811 trades with trading volume of $39,076.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,006,913.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,863.75. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,863.75.

The total transactions of WETH/USDC is 4811 in the last 24 hours, 2461 of which are buy transactions, and 2350 are sales transactions.

WETH/USDC pool has a trading volume of $39,076.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,317.32, captured at 7:24 PM UTC.

The price of converting 1 WETH to USD is $2,317.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20267:23:21 PMbuy$4.09$2,317.324.092,317.320.001767
0xab1...3477
0x57...7716
10/26/20267:22:55 PMbuy$0.1258$2,317.240.12582,317.240.00005429
0xA79...BC93
0x94...8dc1
10/26/20267:22:49 PMbuy$7.25$2,317.087.252,317.080.00313
0x781...FB88
0xca...3cb1
10/26/20267:21:39 PMbuy$0.6117$2,316.920.61172,316.920.000264
0xA79...BC93
0xfe...e7a9
10/26/20267:19:59 PMbuy$14.57$2,316.6114.572,316.610.006291
0x781...FB88
0x93...f4c2
10/26/20267:18:19 PMbuy$1.63$2,316.281.632,316.280.0007078
0xA79...BC93
0x60...c393
10/26/20267:18:11 PMbuy$1.51$2,316.221.512,316.220.0006532
0xA79...BC93
0xb7...d9c7
10/26/20267:16:23 PMbuy$2.13$2,316.152.132,316.150.0009216
0xf5B...b9a9
0xc6...274c
10/26/20267:15:07 PMbuy$9.99$2,315.99.992,315.90.004317
0x666...679d
0x1f...6130
10/26/20267:14:43 PMbuy$3.68$2,315.623.682,315.620.001591
0x1EF...7Ca8
0x8c...ffb7
10/26/20267:14:43 PMbuy$4.91$2,315.444.912,315.440.002122
0x110...51C6
0x32...6a82
10/26/20267:13:29 PMbuy$11.84$2,315.0911.842,315.090.005115
0xf5a...Bd78
0x3f...64b1
10/26/20267:12:31 PMbuy$9.99$2,314.639.992,314.630.00432
0x666...c5BA
0xb9...a67f
10/26/20267:10:51 PMbuy$9.99$2,314.229.992,314.220.00432
0x666...bf53
0xaa...4bae
10/26/20267:08:03 PMsell$10$2,311.9102,311.90.004326
0x666...846b
0x87...31fa
10/26/20267:08:01 PMsell$10$2,312.32102,312.320.004325
0x666...4A23
0x35...0642
10/26/20267:05:35 PMbuy$0.001332$2,315.420.0013322,315.420.065752
0x7b0...Ebc8
0x5b...afc4
10/26/20267:05:23 PMbuy$9.99$2,314.639.992,314.630.00432
0x666...FAbe
0xf2...c86b
10/26/20267:03:27 PMbuy$9.99$2,314.229.992,314.220.00432
0x666...c877
0x5e...9dad
10/26/20267:03:17 PMbuy$9.99$2,313.89.992,313.80.004321
0x666...d2cE
0xcb...4627