WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,734.24
Price
1,734.24 USDC
TVL
$100,618.8
MKT CAP
$41.1M
5m
0.09%
1h
0.17%
4h
-1.00%
24h
-2.59%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
62K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.51
Pooled USDC:
$45,955.97

WETH/USDC price stats on Optimism

As of July 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,734.24. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 4831 trades with trading volume of $62,298.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,077,118.18. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,618.81. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,618.81.

The total transactions of WETH/USDC is 4831 in the last 24 hours, 2871 of which are buy transactions, and 1960 are sales transactions.

WETH/USDC pool has a trading volume of $62,298.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,734.24, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $1,734.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/202610:15:13 AMbuy$1.13$1,734.241.131,734.240.0006559
0xf70...dbEF
0xfb...e10f
07/08/202610:15:01 AMbuy$24.1$1,733.9524.11,733.950.0139
0xf70...dbEF
0x8e...1c3b
07/08/202610:14:39 AMbuy$5$1,733.6251,733.620.002884
0x6b6...46ff
0x57...9366
07/08/202610:14:05 AMbuy$11.9$1,733.4311.91,733.430.006869
0xf70...dbEF
0x09...954d
07/08/202610:13:55 AMbuy$0.01577$1,733.30.015771,733.30.059098
0x255...5f03
0x6a...ccc1
07/08/202610:13:57 AMbuy$0.04393$1,733.290.043931,733.290.00002534
0x044...7c1F
0xb0...056b
07/08/202610:13:53 AMbuy$0.08948$1,733.290.089481,733.290.00005162
0x05C...97C6
0x93...66c0
07/08/202610:13:51 AMbuy$0.04364$1,733.290.043641,733.290.00002517
0x24A...FDdD
0x04...0642
07/08/202610:13:49 AMbuy$3.77$1,733.243.771,733.240.002179
0x077...64BD
0xf2...52cd
07/08/202610:13:27 AMbuy$0.1973$1,733.20.19731,733.20.0001138
0x185...C183
0x30...c894
07/08/202610:13:07 AMsell$28.57$1,731.7928.571,731.790.0165
0x70e...120B
0xeb...78ea
07/08/202610:12:29 AMsell$3.1$1,732.153.11,732.150.001794
0xf70...dbEF
0x95...7770
07/08/202610:11:05 AMsell$12.99$1,732.3312.991,732.330.0075
0x7B4...e1b6
0x1a...7920
07/08/202610:09:17 AMsell$17.74$1,732.6817.741,732.680.01023
0x9B6...66a1
0xf8...00c3
07/08/202610:04:39 AMbuy$0.02968$1,734.630.029681,734.630.00001711
0x05C...97C6
0x90...2ddb
07/08/202610:04:37 AMbuy$0.01781$1,734.630.017811,734.630.00001026
0x24A...FDdD
0x32...3a72
07/08/202610:04:21 AMbuy$0.01909$1,734.660.019091,734.660.000011
0x021...4D53
0x7f...4e53
07/08/202610:03:59 AMbuy$0.1276$1,734.620.12761,734.620.00007359
0x077...64BD
0xb7...23ba
07/08/202610:03:47 AMbuy$0.01576$1,734.630.015761,734.630.059087
0x098...3a17
0x37...9af2
07/08/202610:03:31 AMbuy$0.01963$1,734.630.019631,734.630.00001131
0x2d1...88EC
0x45...f11d