- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 48.02
- Pooled USDC:
- $133,608.68
WETH/USDC price stats on Optimism
As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,989.82. WETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 8051 trades with trading volume of $191,977.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,961,204.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,168.33. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,168.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8051 in the last 24 hours, 4257 of which are buy transactions, and 3794 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $191,977.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,989.82, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,989.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:38:19 AM | buy | $2.06 | $1,989.82 | 2.06 | 1,989.82 | 0.001037 | 0x05...72ce | |
| 03/09/2026 | 5:37:17 AM | buy | $1.35 | $1,989.8 | 1.35 | 1,989.8 | 0.0006832 | 0xea...a9dc | |
| 03/09/2026 | 5:37:15 AM | buy | $2.84 | $1,989.78 | 2.84 | 1,989.78 | 0.001428 | 0x83...e45d | |
| 03/09/2026 | 5:37:11 AM | sell | $39.09 | $1,989.03 | 39.09 | 1,989.03 | 0.01965 | 0x08...aaf2 | |
| 03/09/2026 | 5:37:13 AM | buy | $1.66 | $1,989.76 | 1.66 | 1,989.76 | 0.0008385 | 0x33...b613 | |
| 03/09/2026 | 5:37:13 AM | buy | $0.1379 | $1,989.76 | 0.1379 | 1,989.76 | 0.00006931 | 0x5a...ce0d | |
| 03/09/2026 | 5:37:13 AM | buy | $0.1668 | $1,989.77 | 0.1668 | 1,989.77 | 0.00008387 | 0xde...83bd | |
| 03/09/2026 | 5:37:13 AM | buy | $1.7 | $1,989.74 | 1.7 | 1,989.74 | 0.0008574 | 0x5e...5593 | |
| 03/09/2026 | 5:37:13 AM | sell | $104.59 | $1,988.28 | 104.59 | 1,988.28 | 0.0526 | 0x57...4d34 | |
| 03/09/2026 | 5:37:01 AM | sell | $101.83 | $1,989.76 | 101.83 | 1,989.76 | 0.05117 | 0xb2...1d57 | |
| 03/09/2026 | 5:35:11 AM | buy | $0.3954 | $1,992.28 | 0.3954 | 1,992.28 | 0.0001984 | 0xd0...73a1 | |
| 03/09/2026 | 5:35:09 AM | buy | $0.1343 | $1,992.3 | 0.1343 | 1,992.3 | 0.00006743 | 0x40...0312 | |
| 03/09/2026 | 5:35:09 AM | buy | $0.6895 | $1,992.27 | 0.6895 | 1,992.27 | 0.000346 | 0xbc...081b | |
| 03/09/2026 | 5:35:07 AM | buy | $1.9 | $1,992.24 | 1.9 | 1,992.24 | 0.0009565 | 0xb5...51eb | |
| 03/09/2026 | 5:35:07 AM | sell | $94.39 | $1,990.73 | 94.39 | 1,990.73 | 0.04741 | 0x77...f36b | |
| 03/09/2026 | 5:35:07 AM | buy | $2.02 | $1,992.26 | 2.02 | 1,992.26 | 0.001015 | 0xcf...f930 | |
| 03/09/2026 | 5:35:05 AM | sell | $47.35 | $1,992.19 | 47.35 | 1,992.19 | 0.02376 | 0x8e...be77 | |
| 03/09/2026 | 5:35:07 AM | sell | $0.02215 | $1,991.94 | 0.02215 | 1,991.94 | 0.00001112 | 0x99...5a93 | |
| 03/09/2026 | 5:35:07 AM | sell | $69.84 | $1,991.58 | 69.84 | 1,991.58 | 0.03507 | 0x7d...d2c6 | |
| 03/09/2026 | 5:35:01 AM | sell | $85 | $1,992.88 | 85 | 1,992.88 | 0.04265 | 0xdd...71c2 |