WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,927.79
Price
1,927.79 USDC
TVL
$102,481.27
MKT CAP
$42.5M
5m
0.03%
1h
0.03%
4h
-0.85%
24h
0.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.96
Pooled USDC:
$52,428.27

WETH/USDC price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.79. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $35,008.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,489,167.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,481.28. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,481.28.

The total transactions of WETH/USDC is 2881 in the last 24 hours, 1420 of which are buy transactions, and 1461 are sales transactions.

WETH/USDC pool has a trading volume of $35,008.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,927.79, captured at 7:36 PM UTC.

The price of converting 1 WETH to USD is $1,927.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20267:34:11 PMbuy$1.26$1,927.791.261,927.790.0006535
0xCB6...D6c1
0x47...e4ab
07/22/20267:32:27 PMbuy$8.09$1,927.718.091,927.710.004199
0xf70...dbEF
0x96...818e
07/22/20267:28:31 PMbuy$46.03$1,927.2646.031,927.260.02388
0xf70...dbEF
0x25...2a8a
07/22/20267:27:21 PMbuy$0.6749$1,926.870.67491,926.870.0003502
0xf70...dbEF
0x03...df4d
07/22/20267:20:05 PMbuy$17.99$1,926.7217.991,926.720.009337
0xf70...dbEF
0x04...ca86
07/22/20267:19:57 PMbuy$7.67$1,926.57.671,926.50.003984
0x34B...787b
0xb8...b512
07/22/20267:19:13 PMbuy$23.04$1,926.2323.041,926.230.01196
0x2fc...DaA1
0x83...c1bb
07/22/20267:17:53 PMsell$8.08$1,924.178.081,924.170.0042
0xf70...dbEF
0x2e...6089
07/22/20267:17:01 PMsell$0.05198$1,924.230.051981,924.230.00002701
0x311...2fb7
0x63...e4cc
07/22/20267:16:47 PMsell$1.52$1,924.251.521,924.250.0007931
0x48F...6CEe
0x4e...32f1
07/22/20267:16:47 PMsell$0.1269$1,924.310.12691,924.310.00006596
0x148...D56e
0x11...b369
07/22/20267:16:47 PMsell$1.98$1,924.281.981,924.280.001031
0x488...0BDd
0x12...8990
07/22/20267:16:47 PMsell$0.361$1,924.310.3611,924.310.0001876
0x7d5...7545
0xf5...4200
07/22/20267:16:47 PMsell$0.2601$1,924.310.26011,924.310.0001351
0x7d5...7545
0x72...8194
07/22/20267:16:45 PMsell$1.23$1,924.341.231,924.340.00064
0x1EF...7Ca8
0xbe...678c
07/22/20267:16:45 PMsell$0.2691$1,924.360.26911,924.360.0001398
0x7d5...7545
0x0c...e785
07/22/20267:16:45 PMsell$1.12$1,924.451.121,924.450.0005823
0x148...D56e
0xef...d134
07/22/20267:16:45 PMsell$2.16$1,924.422.161,924.420.001126
0xD82...289f
0xaf...50d0
07/22/20267:16:45 PMsell$0.06036$1,924.430.060361,924.430.00003136
0x2A8...58F1
0x09...e0ee
07/22/20267:16:45 PMsell$0.1539$1,924.310.15391,924.310.00008
0x569...294f
0xf2...3138