WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.49
Price
1,867.49 USDC
TVL
$102,814.47
MKT CAP
$42M
5m
-0.19%
1h
-0.10%
4h
-0.48%
24h
0.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
40K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.32
Pooled USDC:
$49,921.95

WETH/USDC price stats on Optimism

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.49. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2459 trades with trading volume of $40,478.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,039,099.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,814.47. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,814.47.

The total transactions of WETH/USDC is 2459 in the last 24 hours, 1277 of which are buy transactions, and 1182 are sales transactions.

WETH/USDC pool has a trading volume of $40,478.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.49, captured at 12:41 AM UTC.

The price of converting 1 WETH to USD is $1,867.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202612:41:05 AMsell$55.43$1,866.7855.431,866.780.02969
0x0A5...928c
0x69...124a
08/05/202612:41:01 AMsell$53.87$1,867.4953.871,867.490.02885
0x2FC...042A
0xa6...58e8
08/05/202612:40:55 AMsell$62.64$1,868.2762.641,868.270.03353
0xA5F...3a7A
0xd7...ff63
08/05/202612:37:17 AMsell$56.99$1,869.0756.991,869.070.03049
0x8Db...a96c
0x2c...6762
08/05/202612:37:15 AMsell$50.38$1,869.8250.381,869.820.02694
0x979...70BF
0x1c...7631
08/05/202612:37:01 AMsell$52.91$1,870.6452.911,870.640.02828
0x22f...24A0
0x0c...cf45
08/05/202612:36:11 AMsell$0.02131$1,871.050.021311,871.050.00001139
0x1d2...8167
0x53...8b0c
08/05/202612:36:09 AMsell$0.0394$1,871.070.03941,871.070.00002105
0x19d...2f7D
0x8a...1c4e
08/05/202612:36:01 AMsell$0.05598$1,871.070.055981,871.070.00002992
0x14c...bF1f
0x7e...4b23
08/05/202612:35:55 AMsell$0.2175$1,871.070.21751,871.070.0001162
0x062...eF2B
0x9e...8dc6
08/05/202612:35:53 AMsell$0.9298$1,871.080.92981,871.080.0004969
0x072...D108
0xad...a3fb
08/05/202612:35:51 AMsell$0.1501$1,871.090.15011,871.090.00008022
0x69f...a54b
0x38...fe71
08/05/202612:35:49 AMsell$1.21$1,871.131.211,871.130.0006509
0x69f...a54b
0x0e...e320
08/05/202612:35:49 AMsell$0.06364$1,871.130.063641,871.130.00003401
0x110...51C6
0xee...7a31
08/05/202612:35:49 AMsell$0.5761$1,871.150.57611,871.150.0003079
0xab1...3477
0x6b...210e
08/05/202612:35:49 AMsell$1.06$1,871.11.061,871.10.0005692
0x399...c2d6
0xb9...e5fe
08/05/202612:35:49 AMsell$0.5001$1,871.110.50011,871.110.0002672
0xA79...BC93
0xc6...7fc3
08/05/202612:35:49 AMsell$0.7837$1,871.160.78371,871.160.0004188
0x7d5...7545
0x94...37ee
08/05/202612:35:49 AMsell$0.2597$1,871.130.25971,871.130.0001388
0xf54...cEd4
0x76...bea6
08/05/202612:35:47 AMsell$0.03976$1,870.490.039761,870.490.00002126
0x69f...a54b
0x4f...2d3e