WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,405.13
Price
2,405.13 USDC
TVL
$109,156.28
MKT CAP
$47.3M
5m
0.03%
1h
-0.01%
4h
0.31%
24h
-3.45%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.88
Pooled USDC:
$61,326.22

WETH/USDC price stats on Optimism

As of September 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,405.13. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 4938 trades with trading volume of $30,293.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,295,406.09. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $109,156.28. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $109,156.28.

The total transactions of WETH/USDC is 4938 in the last 24 hours, 2593 of which are buy transactions, and 2345 are sales transactions.

WETH/USDC pool has a trading volume of $30,293.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,405.13, captured at 5:51 AM UTC.

The price of converting 1 WETH to USD is $2,405.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20265:48:37 AMbuy$3$2,405.1332,405.130.001247
0xbD6...f647
0x4a...407e
09/16/20265:45:37 AMsell$0.006424$2,402.630.0064242,402.630.052673
0x128...44dB
0xdf...4e89
09/16/20265:45:35 AMsell$0.06552$2,402.640.065522,402.640.00002727
0x2C3...4EF9
0x3c...c604
09/16/20265:45:31 AMbuy$10.47$2,404.7410.472,404.740.004356
0x261...8407
0x75...4943
09/16/20265:44:55 AMbuy$1.69$2,404.41.692,404.40.0007069
0x5A8...29B5
0x51...34d8
09/16/20265:40:47 AMbuy$6.91$2,404.156.912,404.150.002875
0xB42...3730
0x1a...8237
09/16/20265:40:35 AMbuy$0.08424$2,403.970.084242,403.970.00003504
0x03d...8557
0x32...c2ff
09/16/20265:39:27 AMbuy$0.9852$2,403.920.98522,403.920.0004098
0x911...8B5B
0xb7...c6ab
09/16/20265:39:13 AMbuy$0.6897$2,403.870.68972,403.870.0002869
0x911...8B5B
0x57...8cdf
09/16/20265:38:35 AMsell$0.01292$2,401.420.012922,401.420.055381
0x0B0...356E
0x44...c88b
09/16/20265:38:33 AMbuy$11.53$2,403.5211.532,403.520.004798
0x911...8B5B
0xa4...05f1
09/16/20265:38:21 AMbuy$3.27$2,403.13.272,403.10.001363
0x2A8...58F1
0x1a...1922
09/16/20265:27:27 AMsell$0.007541$2,400.60.0075412,400.60.053141
0x05C...97C6
0x6b...47b5
09/16/20265:27:23 AMbuy$25.85$2,402.2725.852,402.270.01076
0x08b...1e65
0x27...301c
09/16/20265:27:25 AMsell$0.1171$2,400.60.11712,400.60.00004881
0x02B...AE74
0x89...620f
09/16/20265:26:05 AMbuy$0.9897$2,401.50.98972,401.50.0004121
0x08b...1e65
0x50...0b8a
09/16/20265:24:07 AMbuy$0.8359$2,401.450.83592,401.450.0003481
0x08b...1e65
0x0e...6253
09/16/20265:22:43 AMbuy$2.45$2,401.352.452,401.350.001023
0x5A8...29B5
0xe0...996a
09/16/20265:21:43 AMbuy$0.3825$2,401.280.38252,401.280.0001592
0xD67...2F70
0xee...c518
09/16/20265:21:41 AMbuy$7.37$2,400.467.372,400.460.003071
0x90d...7276
0xb9...3a88