- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 110.21
- Pooled USDC:
- $408,654.36
WETH/USDC price stats on Optimism
As of January 20, 2025, the current price of WETH token on DEX Uniswap V3 is $3,300.5. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 21539 trades with trading volume of $8,038,378.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $123,897,220.92. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $772,431.31. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $772,431.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 21539 in the last 24 hours, 11403 of which are buy transactions, and 10136 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,038,378.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,300.5, captured at 6:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,300.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:00:35 PM | sell | $1.84 | $3,300.5 | 1.84 | 3,300.5 | 0.0005587 | 0x5d...3e2f | |
| 01/20/2025 | 6:00:35 PM | buy | $787.21 | $3,303.03 | 787.21 | 3,303.03 | 0.2383 | 0x27...c274 | |
| 01/20/2025 | 6:00:33 PM | buy | $1,466.57 | $3,300.69 | 1,466.57 | 3,300.69 | 0.4443 | 0x1e...9a7c | |
| 01/20/2025 | 6:00:33 PM | sell | $1.31 | $3,298.92 | 1.31 | 3,298.92 | 0.000399 | 0xb3...f43a | |
| 01/20/2025 | 6:00:31 PM | buy | $106.83 | $3,299.04 | 106.83 | 3,299.04 | 0.03238 | 0x1a...1cb1 | |
| 01/20/2025 | 6:00:27 PM | buy | $124.03 | $3,298.8 | 124.03 | 3,298.8 | 0.03759 | 0x1c...b18b | |
| 01/20/2025 | 6:00:21 PM | buy | $1,269.19 | $3,297.34 | 1,269.19 | 3,297.34 | 0.3849 | 0xed...6cd7 | |
| 01/20/2025 | 6:00:17 PM | sell | $1.35 | $3,292.72 | 1.35 | 3,292.72 | 0.0004108 | 0xbc...204b | |
| 01/20/2025 | 6:00:17 PM | buy | $26.79 | $3,295.99 | 26.79 | 3,295.99 | 0.008129 | 0x13...8908 | |
| 01/20/2025 | 6:00:13 PM | buy | $1,388.88 | $3,292.3 | 1,388.88 | 3,292.3 | 0.4218 | 0xaa...391c | |
| 01/20/2025 | 6:00:15 PM | buy | $1,073.8 | $3,294.83 | 1,073.8 | 3,294.83 | 0.3259 | 0xd8...d3ac | |
| 01/20/2025 | 6:00:13 PM | sell | $20.22 | $3,290.44 | 20.22 | 3,290.44 | 0.006147 | 0x6d...e0da | |
| 01/20/2025 | 6:00:11 PM | buy | $2,307.2 | $3,288.43 | 2,307.2 | 3,288.43 | 0.7016 | 0x42...8e4d | |
| 01/20/2025 | 6:00:09 PM | sell | $644.67 | $3,283.4 | 644.67 | 3,283.4 | 0.1963 | 0x3f...b7c9 | |
| 01/20/2025 | 6:00:07 PM | sell | $0.06024 | $3,284.06 | 0.06024 | 3,284.06 | 0.00001834 | 0xf8...93ce | |
| 01/20/2025 | 6:00:07 PM | sell | $1,564.79 | $3,285.71 | 1,564.79 | 3,285.71 | 0.4762 | 0xd7...9ac2 | |
| 01/20/2025 | 5:59:59 PM | buy | $964.87 | $3,289.63 | 964.87 | 3,289.63 | 0.2933 | 0x65...2819 | |
| 01/20/2025 | 5:59:55 PM | buy | $561.03 | $3,288.01 | 561.03 | 3,288.01 | 0.1706 | 0x98...7454 | |
| 01/20/2025 | 5:59:55 PM | buy | $916.58 | $3,286.46 | 916.58 | 3,286.46 | 0.2788 | 0x12...0458 | |
| 01/20/2025 | 5:59:57 PM | buy | $10.94 | $3,288.61 | 10.94 | 3,288.61 | 0.003327 | 0x52...4f1e |