WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,945.99
Price
1,945.99 USDC
TVL
$227,668.08
MKT CAP
$38.8M
5m
0.38%
1h
0.21%
4h
-1.32%
24h
-1.98%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
318K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
50.13
Pooled USDC:
$130,104.61

WETH/USDC price stats on Optimism

As of March 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,945.99. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 14322 trades with trading volume of $317,829.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,790,954.01. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $227,668.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $227,668.09.

The total transactions of WETH/USDC is 14322 in the last 24 hours, 6941 of which are buy transactions, and 7381 are sales transactions.

WETH/USDC pool has a trading volume of $317,829.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,945.99, captured at 8:54 AM UTC.

The price of converting 1 WETH to USD is $1,945.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20268:54:37 AMsell$0.02146$1,945.990.021461,945.990.00001103
0xc7D...9999
0x7c...9799
03/02/20268:54:35 AMsell$2.29$1,9462.291,9460.001177
0xf70...dbEF
0x8a...881d
03/02/20268:53:43 AMbuy$50.58$1,947.2950.581,947.290.02597
0xeCB...06D3
0xe4...6a9e
03/02/20268:53:43 AMbuy$40.68$1,947.7540.681,947.750.02088
0x36f...5848
0x98...a3ba
03/02/20268:53:43 AMbuy$0.9951$1,947.960.99511,947.960.0005108
0x8e9...530A
0x9d...cecb
03/02/20268:52:01 AMsell$0.01999$1,945.070.019991,945.070.00001027
0x76b...8888
0xae...b7ee
03/02/20268:51:59 AMsell$0.009997$1,944.970.0099971,944.970.055139
0xe92...CCCC
0x7f...036c
03/02/20268:51:55 AMsell$0.009997$1,944.970.0099971,944.970.055139
0xf02...EEEE
0x37...af81
03/02/20268:51:57 AMsell$0.01308$1,945.080.013081,945.080.056728
0xFcF...DDDD
0xe7...92b3
03/02/20268:51:53 AMsell$0.01999$1,945.070.019991,945.070.00001027
0x051...6666
0x9b...1064
03/02/20268:51:49 AMbuy$24.63$1,946.9124.631,946.910.01265
0xB0b...cd13
0xe2...3752
03/02/20268:51:51 AMsell$0.009997$1,944.970.0099971,944.970.055139
0x30b...7777
0xf8...52cd
03/02/20268:51:45 AMsell$0.02141$1,944.840.021411,944.840.00001101
0xe92...CCCC
0x04...d158
03/02/20268:51:43 AMbuy$0.8499$1,946.780.84991,946.780.0004365
0x5e8...558C
0xf7...85b1
03/02/20268:51:29 AMsell$0.07997$1,944.820.079971,944.820.00004111
0x051...6666
0xc0...6059
03/02/20268:51:27 AMbuy$0.7089$1,946.780.70891,946.780.0003641
0x02B...AE74
0x22...8d50
03/02/20268:51:27 AMbuy$3.11$1,946.763.111,946.760.001599
0xab1...3477
0xed...5205
03/02/20268:51:25 AMsell$67.73$1,944.9567.731,944.950.03482
0xF1A...a4ed
0xf4...c882
03/02/20268:51:25 AMbuy$0.2981$1,946.750.29811,946.750.0001531
0x7d5...7545
0x42...e23e
03/02/20268:51:25 AMbuy$1.12$1,946.731.121,946.730.0005755
0x148...D56e
0xaf...2b62