WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,219.27
Price
3,219.27 USDC
TVL
$261,892.51
MKT CAP
$74M
5m
-0.04%
1h
-2.23%
4h
-3.73%
24h
-2.64%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
78K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
14.53
Pooled USDC:
$215,108.18

WETH/USDC price stats on Optimism

As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,219.27. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 6774 trades with trading volume of $77,710.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,987,973.22. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,892.52. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,892.52.

The total transactions of WETH/USDC is 6774 in the last 24 hours, 3698 of which are buy transactions, and 3076 are sales transactions.

WETH/USDC pool has a trading volume of $77,710.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,219.27, captured at 12:50 AM UTC.

The price of converting 1 WETH to USD is $3,219.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202612:50:11 AMbuy$13.47$3,219.2713.473,219.270.0041870xd3...d4a6
01/19/202612:49:55 AMbuy$23.58$3,218.723.583,218.70.0073270x35...b477
01/19/202612:49:25 AMbuy$24.8$3,217.9624.83,217.960.0077070xca...f7b7
01/19/202612:49:01 AMsell$25.33$3,214.7525.333,214.750.0078790x21...854a
01/19/202612:48:57 AMsell$30.86$3,215.6130.863,215.610.0095980xc4...68d6
01/19/202612:48:35 AMsell$0.05185$3,216.060.051853,216.060.000016120x7e...185b
01/19/202612:47:45 AMsell$22.8$3,216.4322.83,216.430.007090x66...27a3
01/19/202612:47:45 AMsell$21.63$3,217.1121.633,217.110.0067230x7d...ccb8
01/19/202612:47:07 AMbuy$34.16$3,220.1434.163,220.140.010610xc2...3647
01/19/202612:46:59 AMbuy$23.84$3,218.623.843,218.60.0074070xc7...58b0
01/19/202612:47:01 AMbuy$21.09$3,219.2921.093,219.290.0065530x7d...c986
01/19/202612:46:55 AMsell$2.11$3,215.052.113,215.050.00065860x49...cf41
01/19/202612:46:49 AMsell$22.03$3,215.4222.033,215.420.0068540x89...982e
01/19/202612:46:31 AMsell$14.35$3,215.9814.353,215.980.0044640x3f...35a8
01/19/202612:46:21 AMsell$2.29$3,216.242.293,216.240.0007150xd5...660a
01/19/202612:46:17 AMsell$0.961$3,216.280.9613,216.280.00029870x53...589f
01/19/202612:46:15 AMbuy$0.4663$3,219.520.46633,219.520.00014480x3e...5559
01/19/202612:45:55 AMsell$1.99$3,216.321.993,216.320.00062140x9d...2b70
01/19/202612:45:49 AMbuy$41.48$3,218.9341.483,218.930.012880x00...533a
01/19/202612:45:45 AMbuy$37.77$3,217.7237.773,217.720.011730x7e...422c