WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,093.74
Price
2,093.74 USDC
TVL
$106,862.19
MKT CAP
$40.3M
5m
0.09%
1h
0.17%
4h
-1.18%
24h
-0.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
44K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
24.57
Pooled USDC:
$55,400.03

WETH/USDC price stats on Optimism

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,093.74. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2709 trades with trading volume of $44,450.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,252,773.35. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,862.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,862.20.

The total transactions of WETH/USDC is 2709 in the last 24 hours, 1232 of which are buy transactions, and 1477 are sales transactions.

WETH/USDC pool has a trading volume of $44,450.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,093.74, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $2,093.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202611:57:25 AMbuy$0.01102$2,093.740.011022,093.740.055263
0x421...BF1b
0xbd...2634
11/10/202611:56:05 AMsell$8.52$2,091.698.522,091.690.004073
0xB42...3730
0x89...f0e8
11/10/202611:55:11 AMsell$7.04$2,091.937.042,091.930.003368
0xC5F...0F45
0x00...7207
11/10/202611:55:05 AMsell$14.14$2,092.2614.142,092.260.006759
0xC5F...0F45
0x1b...b734
11/10/202611:48:53 AMbuy$14.15$2,094.3514.152,094.350.006761
0xC5F...0F45
0x58...f3d6
11/10/202611:48:37 AMbuy$14.15$2,093.9114.152,093.910.006762
0xC5F...0F45
0x8f...89ba
11/10/202611:48:27 AMbuy$14.15$2,093.4714.152,093.470.006763
0xC5F...0F45
0xbf...4477
11/10/202611:47:19 AMbuy$28.31$2,092.7928.312,092.790.01353
0xC5F...0F45
0x21...bef5
11/10/202611:47:15 AMbuy$4.99$2,092.254.992,092.250.002387
0x60e...9E46
0xe8...32cf
11/10/202611:46:49 AMbuy$14.15$2,091.9414.152,091.940.006768
0xC5F...0F45
0x1a...00ba
11/10/202611:46:01 AMbuy$4.28$2,091.644.282,091.640.002048
0xB66...b84A
0xca...1bca
11/10/202611:45:23 AMbuy$0.003319$2,091.790.0033192,091.790.051586
0xB01...5227
0x85...07bf
11/10/202611:43:01 AMsell$2.29$2,089.522.292,089.520.001098
0x4C1...68D1
0x3f...f007
11/10/202611:42:43 AMsell$0.9384$2,089.570.93842,089.570.0004491
0xB01...5227
0xd7...fdc6
11/10/202611:42:27 AMsell$4.91$2,089.674.912,089.670.002352
0xD67...2F70
0x08...7025
11/10/202611:41:05 AMsell$2.08$2,089.782.082,089.780.001
0x85d...6a11
0xee...3abd
11/10/202611:40:37 AMsell$7.07$2,089.937.072,089.930.003384
0xC5F...0F45
0x63...6126
11/10/202611:40:13 AMsell$14.16$2,090.2714.162,090.270.006774
0xC5F...0F45
0xae...f409
11/10/202611:40:09 AMsell$14.14$2,090.7314.142,090.730.006765
0xC5F...0F45
0x68...a3c9
11/10/202611:34:27 AMbuy$28.32$2,092.5928.322,092.590.01353
0xC5F...0F45
0xa2...970a