WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.7
Price
1,882.7 USDC
TVL
$103,284.73
MKT CAP
$40.2M
5m
0%
1h
-0.27%
4h
-0.18%
24h
0.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.88
Pooled USDC:
$50,794.28

WETH/USDC price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.7. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $23,782.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,162,676.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,284.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,284.74.

The total transactions of WETH/USDC is 2431 in the last 24 hours, 1114 of which are buy transactions, and 1317 are sales transactions.

WETH/USDC pool has a trading volume of $23,782.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.7, captured at 3:14 AM UTC.

The price of converting 1 WETH to USD is $1,882.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20263:08:37 AMsell$3$1,882.731,882.70.001593
0x3d8...D380
0x26...d973
08/14/20263:07:05 AMbuy$0.007312$1,884.70.0073121,884.70.053879
0x1d2...8167
0xa2...0916
08/14/20263:06:25 AMbuy$0.007704$1,884.650.0077041,884.650.054087
0x19d...2f7D
0x94...2275
08/14/20263:06:09 AMbuy$0.007395$1,884.690.0073951,884.690.053923
0x1BD...141e
0xa1...2f45
08/14/20263:05:55 AMbuy$0.009196$1,884.70.0091961,884.70.054879
0x2e2...6D30
0x8b...325d
08/14/20263:05:39 AMbuy$0.009899$1,884.620.0098991,884.620.055252
0x2d1...88EC
0x03...baa9
08/14/20263:05:37 AMbuy$0.007919$1,884.620.0079191,884.620.054201
0x0B0...356E
0xd1...38cd
08/14/20263:05:09 AMbuy$0.01512$1,884.670.015121,884.670.058026
0x311...2fb7
0xb7...5eac
08/14/20263:04:51 AMbuy$0.01137$1,884.660.011371,884.660.056037
0x037...8dE3
0x1e...62cc
08/14/20263:04:49 AMbuy$0.01691$1,884.670.016911,884.670.058973
0x229...c473
0xc1...3e88
08/14/20263:04:31 AMbuy$0.009391$1,884.670.0093911,884.670.054982
0x19d...2f7D
0x08...6dbd
08/14/20263:04:21 AMbuy$0.01798$1,884.610.017981,884.610.05954
0x14c...bF1f
0xf9...a5d9
08/14/20263:04:19 AMbuy$0.03915$1,884.630.039151,884.630.00002077
0x2e2...6D30
0xb0...9e95
08/14/20263:04:17 AMsell$52.43$1,883.252.431,883.20.02784
0x509...B030
0x1b...7560
08/14/20263:04:11 AMsell$4.91$1,883.714.911,883.710.002609
0xab1...3477
0x2a...12dd
08/14/20263:01:43 AMbuy$0.04399$1,885.640.043991,885.640.00002333
0x1d2...8167
0x7c...cd1a
08/14/20263:01:45 AMbuy$0.02165$1,885.650.021651,885.650.00001148
0x295...F29B
0xc9...5804
08/14/20263:01:41 AMbuy$0.01541$1,885.670.015411,885.670.058176
0x24A...FDdD
0x43...169d
08/14/20263:01:07 AMbuy$0.5$1,885.630.51,885.630.0002651
0xA79...BC93
0xa9...1525
08/14/20262:59:49 AMbuy$0.0116$1,885.660.01161,885.660.056154
0x107...1e05
0xd5...7622