WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,796.95
Price
1,796.95 USDC
TVL
$112,787.8
MKT CAP
$43.9M
5m
0.14%
1h
-0.04%
4h
1.24%
24h
1.95%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
86K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.57
Pooled USDC:
$47,059.81

WETH/USDC price stats on Optimism

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,796.95. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 6379 trades with trading volume of $86,475.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,940,627.57. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,787.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,787.80.

The total transactions of WETH/USDC is 6379 in the last 24 hours, 2627 of which are buy transactions, and 3752 are sales transactions.

WETH/USDC pool has a trading volume of $86,475.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,796.95, captured at 11:57 AM UTC.

The price of converting 1 WETH to USD is $1,796.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202611:56:39 AMbuy$17.69$1,796.9517.691,796.950.009847
0xD67...2F70
0x15...569d
06/16/202611:56:23 AMbuy$51.11$1,796.2351.111,796.230.02845
0xCAE...3133
0x2b...48bb
06/16/202611:56:09 AMbuy$6.45$1,795.646.451,795.640.003596
0x933...3B3B
0xf9...2b5c
06/16/202611:53:59 AMsell$27.31$1,794.0627.311,794.060.01522
0x60C...cF6C
0x85...5c45
06/16/202611:52:13 AMsell$1.99$1,794.361.991,794.360.001114
0xFce...e648
0x32...00af
06/16/202611:48:51 AMbuy$68.82$1,795.4768.821,795.470.03832
0xf70...dbEF
0x56...d303
06/16/202611:48:51 AMbuy$4.75$1,794.714.751,794.710.002647
0xD67...2F70
0x07...ff36
06/16/202611:46:11 AMbuy$1.35$1,794.641.351,794.640.0007524
0x110...51C6
0x97...b55f
06/16/202611:45:53 AMbuy$1.61$1,794.611.611,794.610.0009026
0x110...51C6
0xba...dfe2
06/16/202611:45:51 AMbuy$10.15$1,794.4910.151,794.490.00566
0xD4a...109c
0x73...7ff6
06/16/202611:45:39 AMbuy$4.42$1,794.354.421,794.350.002465
0x1EF...7Ca8
0x85...720b
06/16/202611:45:35 AMbuy$8.97$1,794.218.971,794.210.005
0x69f...a54b
0x46...d7a9
06/16/202611:45:35 AMbuy$0.8906$1,794.110.89061,794.110.0004964
0xD82...289f
0x75...f942
06/16/202611:43:19 AMbuy$66.29$1,793.4466.291,793.440.03696
0x9B6...66a1
0xc1...c713
06/16/202611:43:13 AMbuy$1.37$1,792.761.371,792.760.0007658
0x69f...a54b
0xd2...3e0c
06/16/202611:40:01 AMbuy$8.88$1,792.658.881,792.650.004956
0x4BB...5AFe
0x46...a7eb
06/16/202611:35:03 AMbuy$0.07647$1,792.570.076471,792.570.00004266
0x89a...659C
0x35...fdec
06/16/202611:30:57 AMbuy$0.02109$1,792.590.021091,792.590.00001176
0xf70...dbEF
0x9a...fe9a
06/16/202611:26:35 AMsell$60.19$1,791.3860.191,791.380.0336
0xD0d...5BeA
0x58...6df3
06/16/202611:26:19 AMsell$4.09$1,792.024.091,792.020.002285
0x1EF...7Ca8
0xb6...0c2b