WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,686.87
Price
2,686.87 USDC
TVL
$113,727.73
MKT CAP
$49.2M
5m
0%
1h
0.04%
4h
0.21%
24h
0.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.88
Pooled USDC:
$65,683.76

WETH/USDC price stats on Optimism

As of October 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,686.87. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2808 trades with trading volume of $18,806.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,164,418.18. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,727.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,727.73.

The total transactions of WETH/USDC is 2808 in the last 24 hours, 1365 of which are buy transactions, and 1443 are sales transactions.

WETH/USDC pool has a trading volume of $18,806.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,686.87, captured at 1:52 AM UTC.

The price of converting 1 WETH to USD is $2,686.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20261:52:21 AMsell$0.0317$2,686.870.03172,686.870.0000118
0x2e2...6D30
0x6b...59d1
10/01/20261:43:27 AMbuy$7.33$2,689.367.332,689.360.002727
0x781...FB88
0x24...094b
10/01/20261:42:47 AMbuy$7.33$2,688.957.332,688.950.002728
0x781...FB88
0x62...7f57
10/01/20261:40:43 AMbuy$7.33$2,688.547.332,688.540.002728
0x781...FB88
0xc5...a570
10/01/20261:37:47 AMsell$3.73$2,685.753.732,685.750.001392
0x48F...6CEe
0xa2...d00a
10/01/20261:37:39 AMsell$7.33$2,686.067.332,686.060.00273
0x781...FB88
0xfe...0210
10/01/20261:37:23 AMsell$7.86$2,686.487.862,686.480.002926
0x8f7...4AEd
0x1e...09ec
10/01/20261:31:43 AMbuy$0.0312$2,689.430.03122,689.430.0000116
0x11E...40F2
0xf9...dafd
10/01/20261:31:39 AMbuy$0.04982$2,689.390.049822,689.390.00001852
0x421...BF1b
0x34...261f
10/01/20261:31:17 AMbuy$0.02788$2,689.390.027882,689.390.00001036
0x15e...3591
0xb2...4d45
10/01/20261:31:13 AMsell$14.67$2,687.1114.672,687.110.00546
0x781...FB88
0xf9...cd0d
10/01/20261:31:11 AMsell$2.96$2,687.62.962,687.60.001101
0x79c...3525
0x4b...b02a
10/01/20261:31:07 AMsell$8.08$2,687.918.082,687.910.003007
0xA79...BC93
0x7d...e4b9
10/01/20261:31:05 AMsell$0.007732$2,688.130.0077322,688.130.052876
0x2e2...6D30
0x02...0498
10/01/20261:30:57 AMsell$3.4$2,688.233.42,688.230.001267
0x8f7...4AEd
0x03...6fae
10/01/20261:30:43 AMsell$2.73$2,688.412.732,688.410.001016
0xA79...BC93
0x42...5725
10/01/20261:30:43 AMsell$1.49$2,688.651.492,688.650.0005545
0x8f7...4AEd
0x56...38b1
10/01/20261:30:43 AMsell$2.24$2,688.552.242,688.550.0008363
0x8f7...4AEd
0x85...f63f
10/01/20261:28:41 AMbuy$2.99$2,691.32.992,691.30.001114
0xbD6...f647
0xcb...2a79
10/01/20261:26:19 AMsell$0.02788$2,688.520.027882,688.520.00001037
0x2e2...6D30
0x10...61ce