WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,246.37
Price
2,246.37 USDC
TVL
$114,479.82
MKT CAP
$42.3M
5m
-0.07%
1h
-0.43%
4h
0.17%
24h
17.07%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
160K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.52
Pooled USDC:
$68,381.44

WETH/USDC price stats on Optimism

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,246.37. WETH price is up 17.07% in the last 24 hours. The trading history for the last 24 hours contains 7994 trades with trading volume of $160,144.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,328,869.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,479.82. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,479.82.

The total transactions of WETH/USDC is 7994 in the last 24 hours, 3031 of which are buy transactions, and 4963 are sales transactions.

WETH/USDC pool has a trading volume of $160,144.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,246.37, captured at 7:37 AM UTC.

The price of converting 1 WETH to USD is $2,246.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20267:37:05 AMsell$16.38$2,246.3716.382,246.370.007294
0x1EF...7Ca8
0xc7...8949
08/20/20267:35:43 AMbuy$1.39$2,248.911.392,248.910.0006206
0xF66...0025
0x12...c7ff
08/20/20267:35:25 AMbuy$42.31$2,248.0742.312,248.070.01882
0x324...02B4
0x82...bdfa
08/20/20267:35:13 AMbuy$0.2246$2,247.250.22462,247.250.00009994
0x0Ec...843A
0x6b...db8e
08/20/20267:35:09 AMbuy$4.91$2,247.054.912,247.050.002187
0xab1...3477
0xfb...ab57
08/20/20267:35:09 AMbuy$2.45$2,247.192.452,247.190.001093
0x569...294f
0xfb...89ae
08/20/20267:33:31 AMbuy$0.03576$2,246.960.035762,246.960.00001591
0x1EF...7Ca8
0x67...d77b
08/20/20267:32:41 AMbuy$0.02199$2,246.950.021992,246.950.059787
0x021...4D53
0x75...af4c
08/20/20267:32:41 AMbuy$0.01916$2,2470.019162,2470.058526
0x488...0BDd
0xd4...125f
08/20/20267:32:39 AMbuy$0.2178$2,246.950.21782,246.950.00009693
0x0e6...C7c8
0x8d...ae9c
08/20/20267:32:37 AMbuy$0.02133$2,246.980.021332,246.980.059495
0x255...5f03
0xbd...cfb5
08/20/20267:32:31 AMbuy$0.9759$2,246.930.97592,246.930.0004343
0x2e2...6D30
0x8a...1192
08/20/20267:32:29 AMsell$26.63$2,245.1726.632,245.170.01186
0x077...64BD
0xb8...8d93
08/20/20267:32:19 AMbuy$0.03597$2,247.940.035972,247.940.000016
0x2A2...f080
0x52...3d93
08/20/20267:32:15 AMbuy$0.2496$2,247.920.24962,247.920.000111
0x2d1...88EC
0x0c...763f
08/20/20267:32:17 AMbuy$0.3515$2,247.930.35152,247.930.0001563
0x303...d6f9
0xb3...8d75
08/20/20267:32:13 AMbuy$0.01963$2,247.930.019632,247.930.058733
0x072...D108
0x33...64fe
08/20/20267:31:45 AMbuy$0.1096$2,247.910.10962,247.910.00004876
0xD67...2F70
0x50...30c8
08/20/20267:31:45 AMbuy$0.2435$2,247.90.24352,247.90.0001083
0x2F7...781E
0x7b...c14d
08/20/20267:31:43 AMbuy$2.74$2,247.842.742,247.840.001222
0x04d...6D56
0xcf...b2e1