WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,075.37
Price
2,075.37 USDC
TVL
$230,601.8
MKT CAP
$44.3M
5m
0.07%
1h
-1.18%
4h
0.72%
24h
6.73%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
634K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.7
Pooled USDC:
$139,894.97

WETH/USDC price stats on Optimism

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,075.37. WETH price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 18265 trades with trading volume of $634,373.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,281,811.99. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $230,601.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $230,601.80.

The total transactions of WETH/USDC is 18265 in the last 24 hours, 9260 of which are buy transactions, and 9005 are sales transactions.

WETH/USDC pool has a trading volume of $634,373.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,075.37, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,075.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20266:24:57 AMsell$22.41$2,075.3722.412,075.370.0108
0x65A...dAEA
0x59...fd18
02/07/20266:24:29 AMsell$25.42$2,075.6225.422,075.620.01224
0xf70...dbEF
0xe3...96ca
02/07/20266:24:03 AMsell$100.16$2,076.3100.162,076.30.04824
0x574...287A
0x45...0387
02/07/20266:22:37 AMbuy$46.49$2,078.6746.492,078.670.02236
0x36f...5848
0x01...9066
02/07/20266:22:21 AMsell$0.3436$2,076.340.34362,076.340.0001654
0xceC...2222
0xb4...4e34
02/07/20266:22:17 AMbuy$38.74$2,077.138.742,077.10.01865
0x36f...5848
0x45...b1fb
02/07/20266:22:17 AMbuy$57.25$2,077.6257.252,077.620.02755
0x36f...5848
0x42...0c37
02/07/20266:22:19 AMbuy$46.15$2,078.1746.152,078.170.02221
0x36f...5848
0x7d...2648
02/07/20266:22:15 AMbuy$5.57$2,076.865.572,076.860.002685
0xf70...dbEF
0x3e...d7f3
02/07/20266:21:15 AMbuy$49$2,076.56492,076.560.02359
0x36f...5848
0x40...0a0f
02/07/20266:21:09 AMbuy$49.93$2,076.0349.932,076.030.02405
0x36f...5848
0xb5...4bbc
02/07/20266:21:05 AMbuy$39.81$2,075.5439.812,075.540.01918
0x36f...5848
0x04...4e5d
02/07/20266:21:03 AMbuy$52.7$2,075.0452.72,075.040.02539
0xb6f...Cb7D
0xd9...baed
02/07/20266:19:57 AMsell$47.39$2,072.9447.392,072.940.02286
0x36f...5848
0x4d...5058
02/07/20266:19:31 AMbuy$46.49$2,075.0246.492,075.020.0224
0x36f...5848
0xbe...d4e5
02/07/20266:19:17 AMbuy$38.82$2,074.5638.822,074.560.01871
0x36f...5848
0xdd...d122
02/07/20266:19:11 AMbuy$40.3$2,074.1340.32,074.130.01943
0x36f...5848
0x53...415c
02/07/20266:18:57 AMbuy$0.04127$2,073.930.041272,073.930.00001989
0xFcF...DDDD
0x07...13b5
02/07/20266:18:53 AMbuy$0.04289$2,073.940.042892,073.940.00002068
0xC62...5555
0xc9...da79
02/07/20266:18:55 AMbuy$0.02015$2,074.010.020152,074.010.059715
0xA2F...aaaa
0xc6...294c