WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,917.85
Price
1,917.85 USDC
TVL
$106,433.59
MKT CAP
$42.4M
5m
0.03%
1h
-0.06%
4h
-0.60%
24h
-0.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
32K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.29
Pooled USDC:
$55,994.14

WETH/USDC price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,917.85. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $32,203.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,393,839.49. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,433.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,433.60.

The total transactions of WETH/USDC is 2428 in the last 24 hours, 1330 of which are buy transactions, and 1098 are sales transactions.

WETH/USDC pool has a trading volume of $32,203.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,917.85, captured at 6:43 AM UTC.

The price of converting 1 WETH to USD is $1,917.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20266:43:25 AMbuy$14.54$1,917.8514.541,917.850.007582
0x33e...3122
0xa3...b942
07/22/20266:43:15 AMbuy$7.77$1,917.697.771,917.690.004055
0x5A6...1ADC
0x99...c568
07/22/20266:42:55 AMbuy$1.91$1,917.631.911,917.630.0009993
0xe94...3665
0xa3...8f0a
07/22/20266:41:37 AMbuy$5.06$1,917.585.061,917.580.002639
0xf70...dbEF
0x07...2e65
07/22/20266:40:29 AMbuy$1.89$1,917.531.891,917.530.0009875
0xf70...dbEF
0xea...36de
07/22/20266:39:53 AMbuy$14.39$1,917.4114.391,917.410.007507
0x6C8...31a6
0xbe...4ad2
07/22/20266:39:19 AMsell$59.37$1,915.8859.371,915.880.03099
0x479...3CF2
0x43...7f32
07/22/20266:39:19 AMsell$4.74$1,915.424.741,915.420.002476
0xf70...dbEF
0x37...389a
07/22/20266:39:17 AMsell$0.8423$1,916.310.84231,916.310.0004395
0xf70...dbEF
0x3a...bb9b
07/22/20266:39:15 AMsell$59.4$1,916.7559.41,916.750.03099
0x479...3CF2
0x2d...6862
07/22/20266:38:43 AMsell$0.2923$1,917.180.29231,917.180.0001524
0xD82...289f
0xe9...192f
07/22/20266:38:43 AMsell$2.42$1,917.192.421,917.190.001263
0x8bC...Bca9
0xf6...9645
07/22/20266:38:19 AMsell$0.473$1,917.220.4731,917.220.0002467
0x148...D56e
0x3c...0926
07/22/20266:37:23 AMsell$0.0219$1,917.210.02191,917.210.00001142
0x021...4D53
0x74...b897
07/22/20266:37:21 AMbuy$100$1,918.421001,918.420.05212
0x479...3CF2
0x28...bf5e
07/22/20266:37:13 AMbuy$4.3$1,917.674.31,917.670.002243
0xf70...dbEF
0x12...4c89
07/22/20266:35:11 AMbuy$51.1$1,917.2751.11,917.270.02665
0x8bC...Bca9
0xf9...dd80
07/22/20266:34:27 AMbuy$62.61$1,916.5162.611,916.510.03267
0xA5F...3a7A
0x19...55c9
07/22/20266:34:15 AMbuy$54.81$1,915.7554.811,915.750.02861
0x378...47AB
0x4a...f8a0
07/22/20266:32:55 AMbuy$54.34$1,915.0554.341,915.050.02837
0x22f...24A0
0x18...736b