WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,692.52
Price
2,692.52 USDC
TVL
$113,770.39
MKT CAP
$49.5M
5m
0.09%
1h
0.18%
4h
0.05%
24h
0.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.84
Pooled USDC:
$65,709.14

WETH/USDC price stats on Optimism

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,692.52. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2322 trades with trading volume of $8,454.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,468,110.59. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,770.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,770.39.

The total transactions of WETH/USDC is 2322 in the last 24 hours, 1105 of which are buy transactions, and 1217 are sales transactions.

WETH/USDC pool has a trading volume of $8,454.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,692.52, captured at 4:29 PM UTC.

The price of converting 1 WETH to USD is $2,692.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20264:25:07 PMbuy$0.3069$2,692.520.30692,692.520.000114
0xFAf...50A7
0xa4...33e2
09/26/20264:24:25 PMbuy$13.78$2,692.1113.782,692.110.00512
0x4b8...39f4
0x7b...5db1
09/26/20264:24:23 PMsell$20.02$2,689.620.022,689.60.007445
0x7EA...55A2
0x68...eabe
09/26/20264:19:31 PMsell$0.0059$2,690.150.00592,690.150.052193
0x164...8847
0x1f...63e5
09/26/20264:19:17 PMsell$0.7077$2,690.190.70772,690.190.000263
0x346...5699
0x7d...efec
09/26/20264:19:15 PMsell$0.07997$2,690.180.079972,690.180.00002972
0x2F7...781E
0xc4...49ee
09/26/20264:18:53 PMsell$0.009853$2,690.150.0098532,690.150.053662
0xA79...BC93
0x99...f084
09/26/20264:18:53 PMsell$0.0197$2,690.150.01972,690.150.057325
0xA79...BC93
0x99...f084
09/26/20264:18:51 PMsell$0.1359$2,690.220.13592,690.220.00005053
0x1BD...141e
0xa3...7a17
09/26/20264:12:51 PMbuy$0.05773$2,692.920.057732,692.920.00002143
0x2bc...76F4
0x19...ef63
09/26/20264:11:03 PMbuy$0.3232$2,692.910.32322,692.910.00012
0x346...5699
0x17...384d
09/26/20264:07:37 PMsell$1.58$2,690.251.582,690.250.00059
0x769...6692
0x2e...8eea
09/26/20264:07:01 PMbuy$0.04768$2,692.990.047682,692.990.0000177
0x2bc...76F4
0x79...dc8c
09/26/20264:03:53 PMbuy$0.1926$2,692.990.19262,692.990.00007154
0x2bc...76F4
0x4b...1090
09/26/20264:01:05 PMsell$0.03139$2,690.270.031392,690.270.00001166
0x2d1...88EC
0xa7...f553
09/26/20264:01:03 PMsell$0.03924$2,690.280.039242,690.280.00001458
0x283...83b6
0xd6...cc2e
09/26/20264:01:01 PMsell$0.1299$2,690.280.12992,690.280.0000483
0xA79...BC93
0xc0...e275
09/26/20263:59:25 PMbuy$0.1451$2,692.990.14512,692.990.00005388
0x9ED...D35a
0x0f...7b4c
09/26/20263:56:11 PMsell$0.005534$2,690.270.0055342,690.270.052057
0x080...8cF3
0xdc...7a4e
09/26/20263:53:17 PMsell$0.05998$2,690.280.059982,690.280.00002229
0x1a6...b9E0
0x63...0cdd