Info about WETH-USDC pair
- Pooled WETH:
- 27.6
- Pooled USDC:
- $49,287.53
WETH/USDC price stats on Optimism
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.63. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $33,371.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,866,662.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,934.38. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,934.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1940 in the last 24 hours, 832 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $33,371.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,870.63, captured at 2:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:19:49 AM | sell | $36.2 | $1,870.63 | 36.2 | 1,870.63 | 0.01935 | 0x0b...c9b8 | |
| 07/20/2026 | 2:19:47 AM | sell | $1.19 | $1,871.07 | 1.19 | 1,871.07 | 0.0006401 | 0x0f...72f4 | |
| 07/20/2026 | 2:19:47 AM | sell | $2.39 | $1,871.04 | 2.39 | 1,871.04 | 0.00128 | 0xe9...5c1a | |
| 07/20/2026 | 2:19:49 AM | sell | $4.75 | $1,870.98 | 4.75 | 1,870.98 | 0.002539 | 0x3d...3621 | |
| 07/20/2026 | 2:19:23 AM | buy | $0.028 | $1,873 | 0.028 | 1,873 | 0.00001495 | 0xe0...c66b | |
| 07/20/2026 | 2:19:25 AM | buy | $0.7036 | $1,872.94 | 0.7036 | 1,872.94 | 0.0003756 | 0xb9...8039 | |
| 07/20/2026 | 2:19:25 AM | buy | $0.1309 | $1,872.96 | 0.1309 | 1,872.96 | 0.00006988 | 0x7b...237c | |
| 07/20/2026 | 2:19:19 AM | sell | $51.35 | $1,871.49 | 51.35 | 1,871.49 | 0.02743 | 0xed...b001 | |
| 07/20/2026 | 2:19:15 AM | sell | $55.42 | $1,872.4 | 55.42 | 1,872.4 | 0.0296 | 0x20...c569 | |
| 07/20/2026 | 2:18:39 AM | sell | $57.48 | $1,873.36 | 57.48 | 1,873.36 | 0.03068 | 0x25...4436 | |
| 07/20/2026 | 2:18:35 AM | sell | $50.01 | $1,874.28 | 50.01 | 1,874.28 | 0.02668 | 0x08...fbaf | |
| 07/20/2026 | 2:17:27 AM | buy | $51.88 | $1,876.14 | 51.88 | 1,876.14 | 0.02765 | 0xbd...bbc4 | |
| 07/20/2026 | 2:16:59 AM | buy | $2.93 | $1,875.67 | 2.93 | 1,875.67 | 0.001562 | 0xd1...bedd | |
| 07/20/2026 | 2:15:51 AM | sell | $33.44 | $1,874.06 | 33.44 | 1,874.06 | 0.01784 | 0xbf...32fa | |
| 07/20/2026 | 2:15:43 AM | sell | $58.56 | $1,874.85 | 58.56 | 1,874.85 | 0.03123 | 0x27...8dbf | |
| 07/20/2026 | 2:15:41 AM | sell | $49.41 | $1,875.83 | 49.41 | 1,875.83 | 0.02634 | 0xee...8b37 | |
| 07/20/2026 | 2:10:43 AM | buy | $18.6 | $1,878 | 18.6 | 1,878 | 0.009905 | 0x98...b5ee | |
| 07/20/2026 | 2:10:37 AM | sell | $55.43 | $1,876.46 | 55.43 | 1,876.46 | 0.02953 | 0x52...1bd5 | |
| 07/20/2026 | 2:08:11 AM | sell | $57.58 | $1,877.52 | 57.58 | 1,877.52 | 0.03067 | 0x1b...b86e | |
| 07/20/2026 | 2:08:07 AM | sell | $50.02 | $1,878.53 | 50.02 | 1,878.53 | 0.02662 | 0xef...ff40 |