WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,238.65
Price
2,238.65 USDC
TVL
$104,405.18
MKT CAP
$42.2M
5m
0.00%
1h
0.35%
4h
0.38%
24h
-3.27%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
92K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.36
Pooled USDC:
$56,574.18

WETH/USDC price stats on Optimism

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,238.65. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 7083 trades with trading volume of $92,413.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,227,165.75. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,405.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,405.18.

The total transactions of WETH/USDC is 7083 in the last 24 hours, 3818 of which are buy transactions, and 3265 are sales transactions.

WETH/USDC pool has a trading volume of $92,413.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,238.65, captured at 8:16 PM UTC.

The price of converting 1 WETH to USD is $2,238.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20268:15:41 PMbuy$1$2,238.6312,238.630.0004471
0x8f7...4AEd
0x9d...0468
10/30/20268:15:41 PMbuy$0.05376$2,238.650.053762,238.650.00002401
0x290...3d73
0x15...a95e
10/30/20268:15:23 PMbuy$0.3532$2,238.60.35322,238.60.0001578
0x290...3d73
0xae...a8af
10/30/20268:15:21 PMbuy$0.1418$2,238.590.14182,238.590.00006337
0x740...a78A
0xbc...051e
10/30/20268:15:17 PMbuy$11.19$2,238.3711.192,238.370.005
0x666...005A
0xe4...25fd
10/30/20268:12:31 PMsell$12.01$2,236.1512.012,236.150.005372
0x666...44D8
0xfa...d33e
10/30/20268:10:29 PMbuy$0.02145$2,238.650.021452,238.650.059584
0x1eF...7625
0xe4...a1d9
10/30/20268:10:25 PMbuy$0.06349$2,238.630.063492,238.630.00002836
0xB66...b84A
0x6e...602b
10/30/20268:10:25 PMbuy$0.009878$2,238.620.0098782,238.620.054412
0x133...eDbe
0xa8...e537
10/30/20268:10:25 PMbuy$0.08192$2,238.620.081922,238.620.00003659
0x03d...53B7
0xec...50a0
10/30/20268:10:25 PMbuy$0.1412$2,238.620.14122,238.620.00006309
0x5F4...9BE8
0x0a...db73
10/30/20268:10:23 PMbuy$0.05328$2,238.620.053282,238.620.0000238
0x290...3d73
0x54...a889
10/30/20268:10:23 PMbuy$0.02178$2,238.620.021782,238.620.059731
0x290...3d73
0x25...6715
10/30/20268:10:23 PMbuy$0.0073$2,238.720.00732,238.720.05326
0x290...3d73
0xea...db89
10/30/20268:08:19 PMsell$9.98$2,236.569.982,236.560.004463
0x666...4b3d
0x85...38f9
10/30/20268:07:45 PMsell$9.84$2,236.959.842,236.950.004399
0x666...E753
0x21...42b4
10/30/20268:06:01 PMbuy$0.003402$2,239.570.0034022,239.570.051519
0x7b0...Ebc8
0x81...da94
10/30/20268:04:51 PMsell$9.84$2,237.339.842,237.330.004399
0x666...7AaD
0x9c...c31d
10/30/20268:04:51 PMsell$9.84$2,237.719.842,237.710.004398
0x666...c877
0xd6...6d23
10/30/20268:04:47 PMsell$9.98$2,238.099.982,238.090.00446
0x666...846b
0xdc...3f45