Info about WETH-USDC pair
- Pooled WETH:
- 48.62
- Pooled USDC:
- $129,892.64
WETH/USDC price stats on Optimism
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,964.57. WETH price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 8929 trades with trading volume of $201,375.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,356,144.99. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,429.14. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,429.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8929 in the last 24 hours, 5468 of which are buy transactions, and 3461 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $201,375.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,964.57, captured at 6:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,964.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:42:15 PM | buy | $2.49 | $1,964.57 | 2.49 | 1,964.57 | 0.001271 | 0x1b...3af4 | |
| 02/15/2026 | 6:42:05 PM | buy | $41.32 | $1,964.34 | 41.32 | 1,964.34 | 0.02103 | 0x38...4a78 | |
| 02/15/2026 | 6:41:45 PM | buy | $37.88 | $1,963.92 | 37.88 | 1,963.92 | 0.01928 | 0x68...b476 | |
| 02/15/2026 | 6:41:35 PM | buy | $1.3 | $1,963.72 | 1.3 | 1,963.72 | 0.0006633 | 0x46...f5d3 | |
| 02/15/2026 | 6:41:17 PM | buy | $59.28 | $1,963.4 | 59.28 | 1,963.4 | 0.03019 | 0x71...3a0c | |
| 02/15/2026 | 6:41:09 PM | buy | $42.24 | $1,962.86 | 42.24 | 1,962.86 | 0.02152 | 0xf7...5a18 | |
| 02/15/2026 | 6:41:03 PM | buy | $39.41 | $1,962.43 | 39.41 | 1,962.43 | 0.02008 | 0x18...4fca | |
| 02/15/2026 | 6:41:01 PM | buy | $37.82 | $1,962.03 | 37.82 | 1,962.03 | 0.01927 | 0x59...53bd | |
| 02/15/2026 | 6:40:53 PM | buy | $80.06 | $1,961.41 | 80.06 | 1,961.41 | 0.04081 | 0xc4...167b | |
| 02/15/2026 | 6:40:51 PM | buy | $0.015 | $1,961.06 | 0.015 | 1,961.06 | 0.05765 | 0xe5...2145 | |
| 02/15/2026 | 6:40:49 PM | buy | $0.04792 | $1,961 | 0.04792 | 1,961 | 0.00002444 | 0x80...b41b | |
| 02/15/2026 | 6:40:47 PM | buy | $0.3199 | $1,960.99 | 0.3199 | 1,960.99 | 0.0001631 | 0xd9...651b | |
| 02/15/2026 | 6:40:45 PM | buy | $0.2202 | $1,960.99 | 0.2202 | 1,960.99 | 0.0001123 | 0xf0...2857 | |
| 02/15/2026 | 6:40:43 PM | sell | $84.75 | $1,959.44 | 84.75 | 1,959.44 | 0.04325 | 0xd9...09a7 | |
| 02/15/2026 | 6:40:43 PM | buy | $0.6729 | $1,960.97 | 0.6729 | 1,960.97 | 0.0003431 | 0xf1...4250 | |
| 02/15/2026 | 6:40:43 PM | buy | $0.5384 | $1,960.98 | 0.5384 | 1,960.98 | 0.0002745 | 0xea...1332 | |
| 02/15/2026 | 6:40:43 PM | buy | $0.2455 | $1,960.98 | 0.2455 | 1,960.98 | 0.0001252 | 0x22...5f11 | |
| 02/15/2026 | 6:40:45 PM | buy | $0.9599 | $1,960.99 | 0.9599 | 1,960.99 | 0.0004895 | 0x9c...2f39 | |
| 02/15/2026 | 6:40:29 PM | buy | $0.06905 | $1,961.86 | 0.06905 | 1,961.86 | 0.00003519 | 0xda...2144 | |
| 02/15/2026 | 6:40:29 PM | buy | $0.3391 | $1,961.84 | 0.3391 | 1,961.84 | 0.0001728 | 0x52...4f47 |