WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,953.34
Price
1,953.34 USDC
TVL
$104,112.84
MKT CAP
$41.8M
5m
0.07%
1h
0.37%
4h
-0.38%
24h
3.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.62
Pooled USDC:
$54,063.58

WETH/USDC price stats on Optimism

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,953.34. WETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $27,317.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,772,778.49. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,112.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,112.84.

The total transactions of WETH/USDC is 2624 in the last 24 hours, 1271 of which are buy transactions, and 1353 are sales transactions.

WETH/USDC pool has a trading volume of $27,317.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,953.34, captured at 1:32 PM UTC.

The price of converting 1 WETH to USD is $1,953.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20261:32:03 PMbuy$4.09$1,951.554.091,951.550.002098
0xBc7...0130
0x90...3d0f
07/27/20261:32:05 PMbuy$9.77$1,953.349.771,953.340.005003
0xf70...dbEF
0xc6...6f55
07/27/20261:32:03 PMbuy$50.3$1,952.350.31,952.30.02576
0xe8c...9E1d
0xaa...d545
07/27/20261:32:05 PMbuy$8.19$1,953.098.191,953.090.004194
0xD67...2F70
0x71...f31d
07/27/20261:31:59 PMbuy$0.03921$1,951.520.039211,951.520.00002009
0x098...3a17
0xe7...ae77
07/27/20261:31:57 PMbuy$4.09$1,951.444.091,951.440.002098
0x569...294f
0xe0...a4dc
07/27/20261:31:51 PMbuy$0.0811$1,951.390.08111,951.390.00004156
0x1c6...A5A3
0xd9...e46c
07/27/20261:31:43 PMbuy$0.0331$1,951.410.03311,951.410.00001696
0x05C...97C6
0x46...3555
07/27/20261:31:41 PMbuy$0.06941$1,951.390.069411,951.390.00003557
0x238...6A50
0x81...2a81
07/27/20261:31:33 PMbuy$4.09$1,951.324.091,951.320.002099
0xab1...3477
0x11...e748
07/27/20261:30:41 PMbuy$0.007586$1,951.320.0075861,951.320.053887
0x14c...bF1f
0x33...d595
07/27/20261:30:39 PMbuy$0.02953$1,951.280.029531,951.280.00001513
0x185...C183
0x59...f81d
07/27/20261:30:31 PMbuy$0.03921$1,951.290.039211,951.290.00002009
0x27e...3E36
0xb9...c4b7
07/27/20261:30:21 PMbuy$0.6078$1,951.260.60781,951.260.0003115
0xB0b...cd13
0x7c...9424
07/27/20261:30:15 PMbuy$0.02198$1,951.250.021981,951.250.00001126
0x128...44dB
0x98...edb4
07/27/20261:29:11 PMbuy$0.03713$1,951.270.037131,951.270.00001903
0x260...F50C
0x01...7c9c
07/27/20261:29:13 PMbuy$0.0117$1,951.270.01171,951.270.055997
0x1eF...7625
0x73...ec7c
07/27/20261:29:07 PMbuy$0.02982$1,951.250.029821,951.250.00001528
0x0dC...bBCc
0xe4...a78a
07/27/20261:29:09 PMbuy$0.03974$1,951.250.039741,951.250.00002037
0x0fF...a8cF
0x23...f245
07/27/20261:29:05 PMbuy$0.06171$1,951.250.061711,951.250.00003162
0x1f0...171B
0xb7...2d15