WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,328.37
Price
2,328.37 USDC
TVL
$258,964.33
MKT CAP
$54.4M
5m
0%
1h
-0.32%
4h
-0.01%
24h
-1.10%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
160K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.95
Pooled USDC:
$165,935.73

WETH/USDC price stats on Optimism

As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,328.37. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 5659 trades with trading volume of $159,998.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,448,829.67. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,964.34. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,964.34.

The total transactions of WETH/USDC is 5659 in the last 24 hours, 2364 of which are buy transactions, and 3295 are sales transactions.

WETH/USDC pool has a trading volume of $159,998.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,328.37, captured at 5:31 PM UTC.

The price of converting 1 WETH to USD is $2,328.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20265:30:45 PMsell$1.04$2,328.371.042,328.370.000448
0x5A8...29B5
0x79...b6fa
05/11/20265:22:47 PMsell$0.03172$2,328.370.031722,328.370.00001362
0x260...F50C
0x36...f2e8
05/11/20265:19:31 PMsell$2.18$2,328.392.182,328.390.000937
0x148...D56e
0x12...68b5
05/11/20265:17:07 PMbuy$104.19$2,330.16104.192,330.160.04471
0x752...1d5A
0x3b...69a8
05/11/20265:16:27 PMbuy$100.84$2,329.04100.842,329.040.04329
0x752...1d5A
0x14...b5da
05/11/20265:14:59 PMsell$0.1459$2,326.160.14592,326.160.00006274
0x2A2...f080
0xdb...0c49
05/11/20265:14:57 PMbuy$12.62$2,328.4212.622,328.420.00542
0x59B...95dE
0x2e...1a2d
05/11/20265:13:15 PMsell$16.28$2,326.1116.282,326.110.007
0xf70...dbEF
0xc8...e524
05/11/20265:13:13 PMsell$16.67$2,326.2916.672,326.290.00717
0xf70...dbEF
0x3b...6317
05/11/20265:12:47 PMsell$3.08$2,326.43.082,326.40.001326
0xf70...dbEF
0x59...ff03
05/11/20265:12:07 PMbuy$100.04$2,328.2100.042,328.20.04296
0x752...1d5A
0x00...3a2b
05/11/20265:11:15 PMbuy$100.51$2,327.1100.512,327.10.04319
0x752...1d5A
0x62...a799
05/11/20265:11:07 PMbuy$9.17$2,326.59.172,326.50.003941
0xf70...dbEF
0x57...ea64
05/11/20265:09:39 PMsell$24.54$2,324.2624.542,324.260.01055
0x7c8...05b4
0xfe...8656
05/11/20265:07:45 PMbuy$0.1293$2,326.720.12932,326.720.0000556
0x17F...115C
0x61...ab36
05/11/20265:07:43 PMbuy$0.1705$2,326.720.17052,326.720.00007331
0x7d5...7545
0x87...90d5
05/11/20265:07:43 PMsell$68.21$2,324.7668.212,324.760.02934
0x62b...f6b8
0xe5...f3d5
05/11/20265:07:21 PMsell$11.61$2,325.211.612,325.20.004994
0xf70...dbEF
0xb2...578a
05/11/20265:06:21 PMsell$80$2,325.7802,325.70.0344
0xD0d...5BeA
0x0f...470a
05/11/20265:03:09 PMsell$9.39$2,326.199.392,326.190.004038
0x7d5...7545
0xd1...06d9