WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,972.37
Price
1,972.37 USDC
TVL
$226,120.15
MKT CAP
$39.7M
5m
0.10%
1h
0.17%
4h
0.41%
24h
-1.23%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
188K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.3
Pooled USDC:
$130,841.81

WETH/USDC price stats on Optimism

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,972.37. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7863 trades with trading volume of $187,846.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,659,122.42. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,120.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,120.16.

The total transactions of WETH/USDC is 7863 in the last 24 hours, 4304 of which are buy transactions, and 3559 are sales transactions.

WETH/USDC pool has a trading volume of $187,846.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,972.37, captured at 6:05 AM UTC.

The price of converting 1 WETH to USD is $1,972.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20266:05:25 AMsell$0.08125$1,972.370.081251,972.370.00004119
0xceC...2222
0x41...9df1
02/19/20266:05:23 AMbuy$46.82$1,974.146.821,974.10.02372
0x36f...5848
0x0a...8709
02/19/20266:05:09 AMsell$0.152$1,971.880.1521,971.880.00007712
0x148...D56e
0x86...1bb8
02/19/20266:05:07 AMbuy$41.46$1,973.6341.461,973.630.021
0x36f...5848
0xc8...35d3
02/19/20266:05:03 AMbuy$45.22$1,973.1845.221,973.180.02292
0x36f...5848
0xd3...2c11
02/19/20266:04:59 AMbuy$104.58$1,972.39104.581,972.390.05302
0x574...287A
0xc0...8434
02/19/20266:03:09 AMbuy$41.01$1,971.6241.011,971.620.0208
0xe92...CCCC
0xd5...f40f
02/19/20266:02:57 AMbuy$50.86$1,971.1350.861,971.130.0258
0x36f...5848
0x90...cee8
02/19/20266:02:03 AMsell$0.07997$1,968.890.079971,968.890.00004061
0x76b...8888
0x39...ee55
02/19/20266:02:01 AMsell$0.7619$1,968.90.76191,968.90.0003869
0xe92...CCCC
0x4d...ff9d
02/19/20266:00:37 AMsell$0.1716$1,968.90.17161,968.90.00008718
0x051...6666
0x16...b4fd
02/19/20266:00:35 AMbuy$41.32$1,970.6641.321,970.660.02097
0x36f...5848
0xed...62f3
02/19/20265:59:47 AMbuy$0.9896$1,970.430.98961,970.430.0005022
0xc7D...9999
0x30...72c6
02/19/20265:58:15 AMsell$0.1599$1,968.460.15991,968.460.00008126
0x76b...8888
0xe7...d29d
02/19/20265:58:09 AMsell$2.56$1,968.472.561,968.470.001303
0xC62...5555
0x97...195f
02/19/20265:57:11 AMbuy$0.7442$1,970.460.74421,970.460.0003776
0x224...db1f
0x0e...bea9
02/19/20265:55:51 AMsell$0.04291$1,968.480.042911,968.480.00002179
0x679...1111
0x55...0867
02/19/20265:55:45 AMsell$0.05999$1,968.470.059991,968.470.00003047
0xceC...2222
0x4d...473a
02/19/20265:55:41 AMsell$0.4799$1,968.480.47991,968.480.0002438
0x76b...8888
0x20...6f19
02/19/20265:55:39 AMbuy$0.6235$1,970.450.62351,970.450.0003164
0x7d5...7545
0x1b...afb0