WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,364.59
Price
2,364.59 USDC
TVL
$261,332.16
MKT CAP
$53.6M
5m
-0.22%
1h
0.44%
4h
-0.44%
24h
7.00%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
207K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.82
Pooled USDC:
$171,895.86

WETH/USDC price stats on Optimism

As of April 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,364.59. WETH price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 7892 trades with trading volume of $206,890.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,572,591.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,332.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,332.16.

The total transactions of WETH/USDC is 7892 in the last 24 hours, 3127 of which are buy transactions, and 4765 are sales transactions.

WETH/USDC pool has a trading volume of $206,890.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,364.59, captured at 4:01 PM UTC.

The price of converting 1 WETH to USD is $2,364.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20264:01:23 PMsell$85.4$2,364.5985.42,364.590.03611
0x9d8...d72D
0xf0...0c51
04/14/20264:01:21 PMsell$103.65$2,365.66103.652,365.660.04381
0x752...1d5A
0xe7...9b34
04/14/20264:01:11 PMsell$0.3785$2,366.240.37862,366.240.00016
0xD67...2F70
0x04...709e
04/14/20264:01:09 PMsell$0.7574$2,366.250.75742,366.250.00032
0x5A8...29B5
0x52...f6ae
04/14/20264:01:09 PMsell$3.02$2,366.283.022,366.280.00128
0xBc7...0130
0x25...c4eb
04/14/20264:01:07 PMsell$0.3786$2,366.290.37862,366.290.00016
0x569...294f
0xd4...6d52
04/14/20264:01:05 PMsell$0.09465$2,366.290.094652,366.290.00004
0xab1...3477
0x83...f531
04/14/20264:00:29 PMbuy$117.36$2,368117.362,3680.04956
0x752...1d5A
0x2d...cac8
04/14/20264:00:25 PMbuy$60.99$2,366.9960.992,366.990.02576
0x7b3...482d
0x8f...0a2b
04/14/20264:00:15 PMbuy$2.59$2,366.632.592,366.630.001096
0xFce...e648
0x28...da38
04/14/20264:00:15 PMbuy$4.09$2,366.594.092,366.590.00173
0xD82...289f
0x11...430b
04/14/20264:00:13 PMbuy$1$2,366.5712,366.570.0004239
0x07B...6cC3
0x93...4ffa
04/14/20264:00:07 PMbuy$15.79$2,366.4715.792,366.470.006674
0x077...64BD
0x2a...eb03
04/14/20264:00:07 PMbuy$0.06336$2,366.570.063362,366.570.00002677
0x0C9...d1ee
0x69...163a
04/14/20264:00:05 PMbuy$0.06587$2,366.380.065872,366.380.00002783
0x0fF...a8cF
0x70...1e37
04/14/20263:59:45 PMbuy$0.08502$2,366.390.085022,366.390.00003592
0x1f0...171B
0xaa...2879
04/14/20263:59:47 PMbuy$0.03524$2,366.40.035242,366.40.00001489
0x1BD...141e
0x03...6da1
04/14/20263:59:41 PMbuy$0.02781$2,366.390.027812,366.390.00001175
0x2A8...58F1
0xc0...d0c6
04/14/20263:59:41 PMbuy$0.05563$2,366.390.055632,366.390.00002351
0x11E...40F2
0xa0...1d29
04/14/20263:59:39 PMbuy$0.2309$2,366.380.23092,366.380.0000976
0x2Be...0E57
0x0d...b7b6