WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,968.84
Price
2,968.84 USDC
TVL
$251,867.18
MKT CAP
$68.9M
5m
-0.38%
1h
-0.03%
4h
-1.45%
24h
-3.75%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
380K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
16.49
Pooled USDC:
$202,910.33

WETH/USDC price stats on Optimism

As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,968.84. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 16253 trades with trading volume of $380,408.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,886,455.03. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $251,867.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $251,867.19.

The total transactions of WETH/USDC is 16253 in the last 24 hours, 8425 of which are buy transactions, and 7828 are sales transactions.

WETH/USDC pool has a trading volume of $380,408.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,968.84, captured at 3:15 PM UTC.

The price of converting 1 WETH to USD is $2,968.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20253:15:05 PMsell$60.81$2,968.8460.812,968.840.020480x7e...c5b6
11/20/20253:15:03 PMsell$49.65$2,970.3549.652,970.350.016710x20...86d6
11/20/20253:15:03 PMsell$54.06$2,969.6454.062,969.640.01820x42...e2dc
11/20/20253:15:03 PMsell$0.668$2,969.270.6682,969.270.00022490xe7...e39a
11/20/20253:15:01 PMsell$0.1903$2,970.680.19032,970.680.000064080x17...c200
11/20/20253:14:53 PMsell$3.24$2,970.713.242,970.710.0010920xfd...589c
11/20/20253:14:51 PMbuy$148.98$2,972.69148.982,972.690.050110xc0...72ea
11/20/20253:14:51 PMbuy$56.02$2,971.2956.022,971.290.018850xb5...a718
11/20/20253:14:33 PMbuy$2.25$2,971.492.252,971.490.00076030x33...aa2e
11/20/20253:14:35 PMbuy$2.33$2,970.872.332,970.870.00078750x69...7e40
11/20/20253:14:35 PMsell$48.37$2,968.2248.372,968.220.016290xc1...f313
11/20/20253:14:35 PMbuy$1.12$2,970.91.122,970.90.00037740x89...7bef
11/20/20253:14:33 PMbuy$0.8738$2,971.510.87382,971.510.0002940xa4...bff4
11/20/20253:14:33 PMbuy$0.2043$2,971.520.20432,971.520.000068770x36...e3ad
11/20/20253:14:33 PMsell$46.62$2,968.8246.622,968.820.01570xa1...97e5
11/20/20253:14:29 PMsell$43.63$2,969.443.632,969.40.014690x59...1cec
11/20/20253:14:29 PMbuy$0.9491$2,972.110.94912,972.110.00031930xa5...4da0
11/20/20253:14:29 PMbuy$2.07$2,972.082.072,972.080.00069910x11...4884
11/20/20253:14:11 PMsell$57.99$2,970.0357.992,970.030.019520xc9...7cee
11/20/20253:14:11 PMbuy$2.86$2,972.632.862,972.630.00096430x5f...f267