WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,857.22
Price
1,857.22 USDC
TVL
$101,508.77
MKT CAP
$41.5M
5m
0%
1h
-0.02%
4h
-0.16%
24h
-1.06%
Share
TXNS
2K
Buys
1K
Sells
998
Volume
31K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.37
Pooled USDC:
$48,806.31

WETH/USDC price stats on Optimism

As of July 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,857.22. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $30,588.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,503,413.81. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,508.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,508.78.

The total transactions of WETH/USDC is 2223 in the last 24 hours, 1225 of which are buy transactions, and 998 are sales transactions.

WETH/USDC pool has a trading volume of $30,588.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,857.22, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $1,857.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20263:32:09 AMsell$13.93$1,857.2213.931,857.220.007501
0xf70...dbEF
0xf3...8134
07/25/20263:31:31 AMsell$1.83$1,857.351.831,857.350.0009901
0xf70...dbEF
0x67...190e
07/25/20263:31:13 AMsell$4.07$1,857.44.071,857.40.002195
0xf70...dbEF
0x75...0c83
07/25/20263:28:41 AMbuy$18.01$1,859.1518.011,859.150.009691
0xf70...dbEF
0xb1...211a
07/25/20263:15:51 AMbuy$26.6$1,858.7826.61,858.780.01431
0xf70...dbEF
0x1a...2f96
07/25/20263:14:33 AMbuy$0.01181$1,858.580.011811,858.580.056358
0x107...1e05
0x5f...75d5
07/25/20263:12:25 AMbuy$6.45$1,858.516.451,858.510.003473
0xf70...dbEF
0x05...fab0
07/25/20263:09:47 AMbuy$0.01443$1,858.560.014431,858.560.057766
0x260...F50C
0xf4...3f38
07/25/20263:08:43 AMbuy$0.3592$1,858.450.35921,858.450.0001932
0xf70...dbEF
0xc3...8d60
07/25/20263:02:49 AMsell$1.51$1,856.61.511,856.60.0008175
0xf70...dbEF
0x34...a56b
07/25/20263:02:17 AMsell$4.97$1,856.664.971,856.660.002679
0xf70...dbEF
0xa0...0c8a
07/25/20263:02:11 AMsell$16.74$1,856.8316.741,856.830.009017
0xf70...dbEF
0xd3...a0a6
07/25/20263:00:47 AMsell$0.2517$1,856.970.25171,856.970.0001355
0x956...1AD9
0xab...c01b
07/25/20262:55:19 AMsell$6.1$1,857.036.11,857.030.003285
0xf70...dbEF
0x05...7cba
07/25/20262:53:33 AMsell$4.77$1,857.124.771,857.120.002572
0xf70...dbEF
0xaa...f433
07/25/20262:52:19 AMsell$2.49$1,857.182.491,857.180.001345
0xf70...dbEF
0xd7...06d8
07/25/20262:52:17 AMsell$4.17$1,857.234.171,857.230.00225
0xf70...dbEF
0x02...2e07
07/25/20262:51:51 AMsell$8.14$1,857.338.141,857.330.004387
0xf70...dbEF
0x61...d186
07/25/20262:51:47 AMsell$9.42$1,857.489.421,857.480.005075
0xf70...dbEF
0x86...5466
07/25/20262:51:21 AMsell$4.48$1,857.594.481,857.590.002413
0xf70...dbEF
0xba...91a6