WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,292.74
Price
2,292.74 USDC
TVL
$257,014.61
MKT CAP
$53.9M
5m
0.19%
1h
0.07%
4h
-1.82%
24h
-2.68%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
95K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.25
Pooled USDC:
$162,434.19

WETH/USDC price stats on Optimism

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,292.74. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 5982 trades with trading volume of $95,034.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,884,692.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,014.61. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,014.61.

The total transactions of WETH/USDC is 5982 in the last 24 hours, 2449 of which are buy transactions, and 3533 are sales transactions.

WETH/USDC pool has a trading volume of $95,034.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,292.74, captured at 4:24 PM UTC.

The price of converting 1 WETH to USD is $2,292.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20264:24:01 PMsell$11.23$2,292.7411.232,292.740.004899
0x1C3...8ABa
0x87...88cc
05/07/20264:23:25 PMbuy$0.03447$2,295.140.034472,295.140.00001502
0x836...eA5C
0xe3...9469
05/07/20264:23:25 PMsell$0.05395$2,292.80.053952,292.80.00002353
0x17F...115C
0x42...636a
05/07/20264:23:23 PMsell$0.05936$2,292.80.059362,292.80.00002589
0x080...8cF3
0x8c...dc5c
05/07/20264:23:21 PMsell$0.3668$2,292.810.36682,292.810.00016
0x110...51C6
0x35...4e36
05/07/20264:23:21 PMsell$0.8647$2,292.80.86472,292.80.0003771
0x238...6A50
0x72...8269
05/07/20264:23:19 PMsell$1.93$2,293.231.932,293.230.0008448
0xBc7...0130
0x3e...bf93
05/07/20264:23:19 PMsell$1.7$2,293.251.72,293.250.0007424
0xD82...289f
0xd3...e3c4
05/07/20264:23:19 PMsell$0.7338$2,293.220.73382,293.220.00032
0x569...294f
0xb7...039b
05/07/20264:23:19 PMsell$23.84$2,293.0823.842,293.080.0104
0x077...64BD
0x8d...8f70
05/07/20264:23:19 PMsell$12.93$2,292.8812.932,292.880.005641
0x077...64BD
0xdf...43ba
05/07/20264:23:17 PMbuy$101.21$2,295101.212,2950.0441
0x752...1d5A
0xea...f4ac
05/07/20264:23:11 PMsell$0.6454$2,292.190.64542,292.190.0002816
0x1EF...7Ca8
0x5a...fec1
05/07/20264:23:11 PMsell$2.55$2,292.172.552,292.170.001116
0xFce...e648
0x81...7b4f
05/07/20264:23:09 PMsell$0.01873$2,292.170.018732,292.170.058174
0x021...4D53
0x41...cdff
05/07/20264:23:07 PMsell$0.1999$2,292.190.19992,292.190.00008721
0x15e...3591
0x7d...b94b
05/07/20264:23:05 PMsell$0.04584$2,292.20.045842,292.20.00002
0x2A8...58F1
0xd1...bbf8
05/07/20264:23:05 PMsell$0.6032$2,292.190.60322,292.190.0002631
0x0B0...356E
0xca...f72a
05/07/20264:23:03 PMsell$0.4802$2,292.20.48022,292.20.0002095
0x164...8847
0xe1...af03
05/07/20264:23:03 PMsell$0.121$2,292.190.1212,292.190.0000528
0x569...294f
0x08...6872