WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.28
Price
2,127.28 USDC
TVL
$235,227.2
MKT CAP
$41.4M
5m
-0.07%
1h
2.20%
4h
2.89%
24h
3.95%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
198K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.8
Pooled USDC:
$148,416.67

WETH/USDC price stats on Optimism

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.28. WETH price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 10078 trades with trading volume of $197,654.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,400,770.59. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $235,227.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $235,227.20.

The total transactions of WETH/USDC is 10078 in the last 24 hours, 4974 of which are buy transactions, and 5104 are sales transactions.

WETH/USDC pool has a trading volume of $197,654.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.28, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,127.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20261:12:09 AMsell$102.33$2,127.28102.332,127.280.0481
0x574...287A
0xd9...e2b7
03/13/20261:12:07 AMsell$39.44$2,128.1239.442,128.120.01853
0x36f...5848
0x9b...cc51
03/13/20261:11:23 AMbuy$17.27$2,130.3817.272,130.380.00811
0xf70...dbEF
0x9e...0c3f
03/13/20261:11:17 AMbuy$14.32$2,130.1914.322,130.190.006725
0xf70...dbEF
0x13...954b
03/13/20261:11:03 AMbuy$3.35$2,130.093.352,130.090.001573
0xC68...5983
0x23...d361
03/13/20261:11:03 AMsell$0.3404$2,127.940.34042,127.940.00016
0xBc7...0130
0x77...26e3
03/13/20261:11:01 AMsell$0.07281$2,127.950.072812,127.950.00003422
0x02B...AE74
0x25...8b34
03/13/20261:11:03 AMsell$0.1599$2,127.930.15992,127.930.00007518
0xA2F...aaaa
0xfa...c825
03/13/20261:10:59 AMbuy$36.5$2,129.8636.52,129.860.01713
0x36f...5848
0x10...c8a2
03/13/20261:10:17 AMsell$0.03065$2,127.520.030652,127.520.0000144
0x06B...a93D
0x11...9d3f
03/13/20261:10:19 AMsell$0.1673$2,127.520.16732,127.520.00007865
0xC62...5555
0xdd...9e9e
03/13/20261:10:19 AMsell$0.01164$2,127.470.011642,127.470.055475
0xD4a...109c
0x5a...8b56
03/13/20261:10:17 AMsell$0.3234$2,127.510.32342,127.510.000152
0x051...6666
0x79...6fc5
03/13/20261:10:17 AMsell$0.6808$2,127.520.68082,127.520.00032
0xD67...2F70
0x37...f799
03/13/20261:10:15 AMbuy$37.18$2,129.4437.182,129.440.01746
0x36f...5848
0xc5...cff7
03/13/20261:10:13 AMsell$5.24$2,127.125.242,127.120.002467
0x077...64BD
0xc1...0b96
03/13/20261:10:03 AMbuy$36.07$2,129.0736.072,129.070.01694
0x36f...5848
0x95...ca6d
03/13/20261:09:57 AMbuy$1.91$2,128.841.912,128.840.0008998
0xf70...dbEF
0x13...f88c
03/13/20261:09:51 AMsell$0.02158$2,126.70.021582,126.70.00001014
0xFcF...DDDD
0xb4...1c0c
03/13/20261:09:49 AMsell$0.489$2,126.710.4892,126.710.0002299
0xA79...BC93
0x83...d6f0