WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,105.62
Price
2,105.62 USDC
TVL
$248,133.86
MKT CAP
$44.2M
5m
0.20%
1h
-0.36%
4h
-1.34%
24h
-1.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
159K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.94
Pooled USDC:
$145,070.58

WETH/USDC price stats on Optimism

As of April 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,105.62. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5572 trades with trading volume of $158,983.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,181,965.24. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $248,133.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $248,133.86.

The total transactions of WETH/USDC is 5572 in the last 24 hours, 3049 of which are buy transactions, and 2523 are sales transactions.

WETH/USDC pool has a trading volume of $158,983.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,105.62, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $2,105.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20262:25:03 AMbuy$23.79$2,105.6223.792,105.620.0113
0xf70...dbEF
0x98...4c0f
04/07/20262:25:03 AMsell$0.01293$2,103.380.012932,103.380.056147
0x1a6...b9E0
0x1d...e6af
04/07/20262:24:23 AMbuy$105.57$2,104.94105.572,104.940.05015
0x2d9...3d65
0xeb...b315
04/07/20262:23:37 AMbuy$105.48$2,103.83105.482,103.830.05013
0x2a6...70b4
0x75...c25f
04/07/20262:22:53 AMsell$5.5$2,101.215.52,101.210.002621
0x322...E3ED
0x8e...b6c0
04/07/20262:22:23 AMsell$6.32$2,101.276.322,101.270.003009
0xf70...dbEF
0x0f...4d64
04/07/20262:22:17 AMsell$106.9$2,101.86106.92,101.860.05086
0x752...1d5A
0x5d...eec3
04/07/20262:22:15 AMsell$101.76$2,102.96101.762,102.960.04838
0x752...1d5A
0xcf...90d1
04/07/20262:21:41 AMsell$1.57$2,103.521.572,103.520.00075
0xf70...dbEF
0xb5...35a2
04/07/20262:21:41 AMsell$1.88$2,103.51.882,103.50.0008955
0xf70...dbEF
0x69...73df
04/07/20262:21:31 AMsell$0.01586$2,103.510.015862,103.510.057542
0x107...1e05
0x12...64a1
04/07/20262:21:15 AMsell$0.06723$2,103.520.067232,103.520.00003196
0x1c6...A5A3
0x0f...3606
04/07/20262:21:13 AMbuy$0.04438$2,105.670.044382,105.670.00002107
0x836...eA5C
0xba...0e0f
04/07/20262:20:41 AMsell$0.3365$2,103.530.33652,103.530.00016
0x110...51C6
0x10...c58f
04/07/20262:20:39 AMbuy$105.53$2,105.08105.532,105.080.05013
0xE51...C9a0
0x13...97b9
04/07/20262:20:41 AMsell$0.06539$2,103.490.065392,103.490.00003108
0x0B0...356E
0xec...a7be
04/07/20262:20:37 AMsell$0.001243$2,101.520.0012432,101.520.065914
0x89a...659C
0x17...bc77
04/07/20262:20:05 AMbuy$105.44$2,103.98105.442,103.980.05011
0x57C...2b80
0xfe...5302
04/07/20262:19:27 AMsell$4.72$2,101.344.722,101.340.00225
0xf70...dbEF
0x32...525b
04/07/20262:19:21 AMsell$0.01995$2,101.360.019952,101.360.059497
0x15e...3591
0x38...3dd5