- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 29.41
- Pooled USDC:
- $44,346.46
WETH/USDC price stats on Optimism
As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,816.17. WETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 14320 trades with trading volume of $225,088.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,712,018.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $97,769.58. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $97,769.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14320 in the last 24 hours, 6643 of which are buy transactions, and 7677 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $225,088.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,816.17, captured at 3:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,816.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:31:55 AM | sell | $56.32 | $1,814.86 | 56.32 | 1,814.86 | 0.03103 | 0xb0...672a | |
| 11/15/2026 | 3:31:55 AM | sell | $14.08 | $1,815.51 | 14.08 | 1,815.51 | 0.007758 | 0x2b...a500 | |
| 11/15/2026 | 3:31:55 AM | buy | $0.2941 | $1,816.17 | 0.2941 | 1,816.17 | 0.0001619 | 0x3f...fe17 | |
| 11/15/2026 | 3:31:19 AM | sell | $28.16 | $1,815.66 | 28.16 | 1,815.66 | 0.01551 | 0x08...b8e1 | |
| 11/15/2026 | 3:31:19 AM | buy | $12.71 | $1,817.34 | 12.71 | 1,817.34 | 0.006994 | 0xd8...9566 | |
| 11/15/2026 | 3:31:11 AM | sell | $14.08 | $1,816.05 | 14.08 | 1,816.05 | 0.007757 | 0x81...4a50 | |
| 11/15/2026 | 3:31:01 AM | sell | $14.08 | $1,816.31 | 14.08 | 1,816.31 | 0.007757 | 0x2c...adba | |
| 11/15/2026 | 3:30:43 AM | buy | $22.5 | $1,818.05 | 22.5 | 1,818.05 | 0.01237 | 0xce...69b6 | |
| 11/15/2026 | 3:30:43 AM | buy | $0.1159 | $1,817.84 | 0.1159 | 1,817.84 | 0.0000638 | 0x5d...3d1d | |
| 11/15/2026 | 3:30:43 AM | buy | $0.1241 | $1,817.85 | 0.1241 | 1,817.85 | 0.00006829 | 0x91...0eb3 | |
| 11/15/2026 | 3:30:43 AM | buy | $0.04121 | $1,818.27 | 0.04121 | 1,818.27 | 0.00002266 | 0x0f...80e6 | |
| 11/15/2026 | 3:30:43 AM | buy | $0.07386 | $1,817.84 | 0.07386 | 1,817.84 | 0.00004063 | 0x4b...562c | |
| 11/15/2026 | 3:30:41 AM | buy | $1.14 | $1,817.78 | 1.14 | 1,817.78 | 0.0006294 | 0x23...d38d | |
| 11/15/2026 | 3:30:41 AM | buy | $1.28 | $1,817.82 | 1.28 | 1,817.82 | 0.0007047 | 0x9e...78ad | |
| 11/15/2026 | 3:30:41 AM | buy | $1.02 | $1,817.8 | 1.02 | 1,817.8 | 0.0005641 | 0x21...8841 | |
| 11/15/2026 | 3:30:41 AM | buy | $0.2937 | $1,817.79 | 0.2937 | 1,817.79 | 0.0001616 | 0x38...6fdf | |
| 11/15/2026 | 3:30:41 AM | sell | $101.44 | $1,816.84 | 101.44 | 1,816.84 | 0.05583 | 0x79...223c | |
| 11/15/2026 | 3:30:41 AM | buy | $1.9 | $1,817.75 | 1.9 | 1,817.75 | 0.001046 | 0x86...7863 | |
| 11/15/2026 | 3:30:31 AM | sell | $14.1 | $1,817.89 | 14.1 | 1,817.89 | 0.007756 | 0xff...00e0 | |
| 11/15/2026 | 3:30:13 AM | sell | $14.1 | $1,818.15 | 14.1 | 1,818.15 | 0.007756 | 0x76...b67b |