- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.46
- Pooled USDC:
- $205,950.52
WETH/USDC price stats on Optimism
As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $3,041.63. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 16955 trades with trading volume of $425,623.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,066,226.08. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $252,981.02. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $252,981.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16955 in the last 24 hours, 8584 of which are buy transactions, and 8371 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $425,623.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,041.63, captured at 2:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:14:03 AM | buy | $0.03352 | $3,041.63 | 0.03352 | 3,041.63 | 0.00001102 | 0xae...df9b | |
| 11/20/2025 | 2:13:57 AM | sell | $1.24 | $3,038.59 | 1.24 | 3,038.59 | 0.0004107 | 0x54...8cb6 | |
| 11/20/2025 | 2:13:29 AM | sell | $21.89 | $3,038.97 | 21.89 | 3,038.97 | 0.007205 | 0x18...9ec3 | |
| 11/20/2025 | 2:13:05 AM | sell | $0.02379 | $3,039.33 | 0.02379 | 3,039.33 | 0.057829 | 0xf3...b05e | |
| 11/20/2025 | 2:13:03 AM | sell | $0.09945 | $3,039.34 | 0.09945 | 3,039.34 | 0.00003272 | 0x29...09f3 | |
| 11/20/2025 | 2:13:01 AM | sell | $0.125 | $3,039.33 | 0.125 | 3,039.33 | 0.00004112 | 0x19...d0d2 | |
| 11/20/2025 | 2:13:01 AM | sell | $1 | $3,039.37 | 1 | 3,039.37 | 0.0003291 | 0x19...d0d2 | |
| 11/20/2025 | 2:12:45 AM | sell | $0.2431 | $3,039.41 | 0.2431 | 3,039.41 | 0.00008 | 0x6c...563f | |
| 11/20/2025 | 2:12:45 AM | sell | $0.3296 | $3,039.42 | 0.3296 | 3,039.42 | 0.0001084 | 0x03...8656 | |
| 11/20/2025 | 2:12:45 AM | sell | $0.8118 | $3,039.4 | 0.8118 | 3,039.4 | 0.0002671 | 0xbf...4601 | |
| 11/20/2025 | 2:12:43 AM | sell | $2.43 | $3,039.47 | 2.43 | 3,039.47 | 0.0008009 | 0x7e...5651 | |
| 11/20/2025 | 2:12:43 AM | buy | $22.11 | $3,042.18 | 22.11 | 3,042.18 | 0.007269 | 0x01...1628 | |
| 11/20/2025 | 2:12:41 AM | sell | $1.06 | $3,038.79 | 1.06 | 3,038.79 | 0.0003502 | 0xe7...bac9 | |
| 11/20/2025 | 2:12:41 AM | buy | $37.78 | $3,041.22 | 37.78 | 3,041.22 | 0.01242 | 0xde...63a0 | |
| 11/20/2025 | 2:12:39 AM | buy | $66.7 | $3,038.91 | 66.7 | 3,038.91 | 0.02195 | 0x23...2ba1 | |
| 11/20/2025 | 2:12:39 AM | buy | $17.53 | $3,040.29 | 17.53 | 3,040.29 | 0.005768 | 0x8b...0b85 | |
| 11/20/2025 | 2:12:39 AM | sell | $1.29 | $3,038.47 | 1.29 | 3,038.47 | 0.0004272 | 0xcc...8ff2 | |
| 11/20/2025 | 2:12:39 AM | sell | $111.13 | $3,036.6 | 111.13 | 3,036.6 | 0.03659 | 0x7f...5818 | |
| 11/20/2025 | 2:12:35 AM | sell | $0.02561 | $3,036.81 | 0.02561 | 3,036.81 | 0.058435 | 0x2f...aff2 | |
| 11/20/2025 | 2:12:35 AM | buy | $19.76 | $3,039.59 | 19.76 | 3,039.59 | 0.006502 | 0x89...e909 |