WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,704.46
Price
2,704.46 USDC
TVL
$112,076.66
MKT CAP
$50.7M
5m
0%
1h
0.06%
4h
0.01%
24h
0.73%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
479K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.76
Pooled USDC:
$64,027.1

WETH/USDC price stats on Optimism

As of October 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,704.46. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $479,376.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,728,967.19. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,076.66. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,076.66.

The total transactions of WETH/USDC is 2502 in the last 24 hours, 1223 of which are buy transactions, and 1279 are sales transactions.

WETH/USDC pool has a trading volume of $479,376.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,704.46, captured at 9:43 PM UTC.

The price of converting 1 WETH to USD is $2,704.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20269:34:17 PMsell$1.74$2,704.461.742,704.460.0006464
0xc06...D443
0xf4...6d6f
10/04/20269:30:45 PMbuy$29.46$2,706.4129.462,706.410.01088
0x781...FB88
0xa2...500d
10/04/20269:30:43 PMbuy$2.26$2,705.562.262,705.560.0008364
0xA79...BC93
0x05...9169
10/04/20269:30:37 PMbuy$7.36$2,705.37.362,705.30.002723
0x781...FB88
0xc1...2e59
10/04/20269:25:13 PMbuy$5.97$2,704.945.972,704.940.002209
0x635...0D62
0xe9...f67e
10/04/20269:24:17 PMbuy$0.03102$2,704.820.031022,704.820.00001147
0x080...8cF3
0x43...ca1d
10/04/20269:24:09 PMbuy$0.01681$2,704.870.016812,704.870.056217
0x021...4D53
0xc0...8491
10/04/20269:24:07 PMsell$32.42$2,702.9432.422,702.940.01199
0xB42...3730
0x73...f4eb
10/04/20269:23:15 PMsell$9.08$2,704.069.082,704.060.003357
0xAf5...02f1
0x31...d1fc
10/04/20269:22:57 PMsell$0.8852$2,704.330.88522,704.330.0003273
0x620...fA4a
0x29...bb53
10/04/20269:21:03 PMbuy$0.04583$2,707.070.045832,707.070.00001693
0x1f0...171B
0xed...cd11
10/04/20269:21:01 PMbuy$0.02795$2,707.060.027952,707.060.00001032
0x1eF...7625
0x8d...423e
10/04/20269:20:55 PMsell$29.47$2,705.1529.472,705.150.01089
0x781...FB88
0x96...3943
10/04/20269:20:31 PMsell$14.73$2,706.3414.732,706.340.005443
0x781...FB88
0x7d...f28e
10/04/20269:17:23 PMsell$0.03954$2,706.740.039542,706.740.0000146
0x2d1...88EC
0xc4...cf21
10/04/20269:17:15 PMsell$0.02188$2,706.740.021882,706.740.058086
0x295...F29B
0x8f...15cf
10/04/20269:17:17 PMsell$0.03999$2,706.720.039992,706.720.00001477
0x2A2...f080
0x3b...e005
10/04/20269:17:09 PMsell$0.02857$2,706.740.028572,706.740.00001055
0x255...5f03
0x03...dea6
10/04/20269:17:03 PMsell$8.96$2,706.998.962,706.990.00331
0xf54...cEd4
0x99...c9a6
10/04/20269:16:59 PMsell$0.05197$2,707.230.051972,707.230.00001919
0x1d2...8167
0x3f...5079