WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,575.52
Price
1,575.52 USDC
TVL
$101,475.75
MKT CAP
$38.5M
5m
0.20%
1h
-0.12%
4h
0.36%
24h
0.61%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
94K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.89
Pooled USDC:
$35,475.1

WETH/USDC price stats on Optimism

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,575.52. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 6666 trades with trading volume of $93,716.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,530,075.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,475.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,475.76.

The total transactions of WETH/USDC is 6666 in the last 24 hours, 3274 of which are buy transactions, and 3392 are sales transactions.

WETH/USDC pool has a trading volume of $93,716.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,575.52, captured at 12:50 AM UTC.

The price of converting 1 WETH to USD is $1,575.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202612:50:11 AMbuy$27.2$1,575.5227.21,575.520.01726
0x9B6...66a1
0x37...db93
06/27/202612:50:07 AMsell$0.04706$1,573.70.047061,573.70.0000299
0x080...8cF3
0x5b...99a9
06/27/202612:50:01 AMbuy$50.11$1,574.8250.111,574.820.03182
0x4CE...9245
0x0d...8423
06/27/202612:49:51 AMbuy$55.89$1,573.8655.891,573.860.03551
0x592...584C
0x29...726d
06/27/202612:49:05 AMbuy$50.62$1,572.8750.621,572.870.03218
0xD52...8E3F
0xf2...4bb6
06/27/202612:48:51 AMbuy$4.17$1,572.374.171,572.370.002657
0xfee...fe81
0x87...f29f
06/27/202612:46:07 AMbuy$0.1635$1,572.330.16351,572.330.000104
0x2e2...6D30
0x4f...9838
06/27/202612:44:23 AMbuy$0.0137$1,572.340.01371,572.340.058716
0x15e...3591
0x30...45a2
06/27/202612:44:21 AMbuy$0.2078$1,572.320.20781,572.320.0001321
0x311...2fb7
0x64...0e01
06/27/202612:44:19 AMbuy$0.5017$1,572.320.50171,572.320.000319
0x283...83b6
0x87...78d7
06/27/202612:40:13 AMbuy$8.19$1,572.248.191,572.240.00521
0xD82...289f
0x55...bbf1
06/27/202612:37:35 AMsell$20.31$1,570.7820.311,570.780.01293
0xD82...289f
0xd8...9297
06/27/202612:35:39 AMsell$5.07$1,571.015.071,571.010.003233
0x5A8...29B5
0x8f...cec6
06/27/202612:34:53 AMsell$1.87$1,571.071.871,571.070.001192
0xB0b...cd13
0xb8...9458
06/27/202612:33:07 AMbuy$0.2219$1,572.660.22191,572.660.0001411
0x260...F50C
0x39...fba6
06/27/202612:32:11 AMbuy$2.48$1,572.642.481,572.640.001582
0x2c6...7746
0x14...a468
06/27/202612:32:09 AMsell$50.99$1,571.5150.991,571.510.03245
0xddD...42E8
0xf4...e03d
06/27/202612:31:37 AMbuy$0.576$1,573.550.5761,573.550.000366
0x098...3a17
0xc4...feab
06/27/202612:31:31 AMsell$54.49$1,572.4754.491,572.470.03465
0xf95...E66b
0x7a...a47f
06/27/202612:31:23 AMsell$50.98$1,573.4350.981,573.430.0324
0x8f6...11A7
0xd3...bf8c