WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,627.61
Price
1,627.61 USDC
TVL
$103,081.62
MKT CAP
$39.8M
5m
-0.15%
1h
0.42%
4h
-0.26%
24h
-0.82%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
92K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.23
Pooled USDC:
$37,590.6

WETH/USDC price stats on Optimism

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,627.61. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 7955 trades with trading volume of $91,838.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,793,674.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,081.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,081.63.

The total transactions of WETH/USDC is 7955 in the last 24 hours, 2667 of which are buy transactions, and 5288 are sales transactions.

WETH/USDC pool has a trading volume of $91,838.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,627.61, captured at 12:32 AM UTC.

The price of converting 1 WETH to USD is $1,627.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/202612:29:25 AMsell$1.37$1,627.611.371,627.610.0008448
0x2A8...58F1
0x38...5d95
06/11/202612:28:19 AMbuy$0.1291$1,629.260.12911,629.260.00007924
0x7d5...7545
0x55...84c2
06/11/202612:26:07 AMsell$37.98$1,627.9937.981,627.990.02333
0x98D...3D3A
0xc8...8ad5
06/11/202612:25:27 AMsell$4.99$1,628.414.991,628.410.003065
0xB66...49e0
0x4e...6a78
06/11/202612:24:55 AMbuy$0.02187$1,630.090.021871,630.090.00001341
0x164...8847
0x3d...8ea2
06/11/202612:24:53 AMbuy$0.9197$1,630.080.91971,630.080.0005642
0x1f0...171B
0xae...a6a8
06/11/202612:23:43 AMbuy$0.04565$1,630.070.045651,630.070.000028
0x0e6...C7c8
0x8c...bb62
06/11/202612:23:39 AMbuy$0.7059$1,630.060.70591,630.060.000433
0x798...4AA5
0x5c...e22d
06/11/202612:23:37 AMsell$44.42$1,628.8544.421,628.850.02727
0x010...60d8
0x1b...2488
06/11/202612:23:07 AMsell$51.44$1,629.7951.441,629.790.03156
0xb6f...Cb7D
0x36...7566
06/11/202612:22:55 AMsell$48.93$1,630.6448.931,630.640.03
0x67F...5711
0xe8...336e
06/11/202612:22:53 AMsell$0.4712$1,630.980.47121,630.980.0002889
0x404...5E21
0x71...2a99
06/11/202612:22:47 AMsell$0.4734$1,630.990.47341,630.990.0002902
0x404...5E21
0xd7...f3f3
06/11/202612:22:43 AMsell$0.481$1,630.990.4811,630.990.0002949
0x404...5E21
0x7a...7668
06/11/202612:22:37 AMsell$0.5271$1,6310.52711,6310.0003231
0x404...5E21
0x4e...4c02
06/11/202612:22:33 AMsell$0.5271$1,631.010.52711,631.010.0003231
0x404...5E21
0x3c...227d
06/11/202612:22:27 AMsell$0.5271$1,631.010.52711,631.010.0003232
0x404...5E21
0x76...594b
06/11/202612:22:23 AMsell$0.5272$1,631.020.52721,631.020.0003232
0x404...5E21
0x66...8d3b
06/11/202612:22:17 AMsell$0.5273$1,631.670.52731,631.670.0003232
0x404...5E21
0x53...47f8
06/11/202612:22:19 AMsell$46.54$1,631.3546.541,631.350.02853
0x2FC...042A
0x29...8604