WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.49
Price
1,867.49 USDC
TVL
$100,837.42
MKT CAP
$42M
5m
0%
1h
-0.13%
4h
-0.02%
24h
1.54%
Share
TXNS
992
Buys
367
Sells
625
Volume
16K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.77
Pooled USDC:
$48,959.18

WETH/USDC price stats on Optimism

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.49. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $16,337.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,998,037.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,837.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,837.42.

The total transactions of WETH/USDC is 992 in the last 24 hours, 367 of which are buy transactions, and 625 are sales transactions.

WETH/USDC pool has a trading volume of $16,337.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.49, captured at 1:29 PM UTC.

The price of converting 1 WETH to USD is $1,867.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20261:27:39 PMbuy$13.8$1,867.4913.81,867.490.007394
0xf70...dbEF
0x65...41eb
07/19/20261:20:09 PMsell$27.47$1,865.7327.471,865.730.01472
0xf70...dbEF
0xa0...63c5
07/19/20261:19:47 PMsell$2.65$1,865.972.651,865.970.001422
0x2c4...6818
0x7a...c410
07/19/20261:16:51 PMsell$1.23$1,865.991.231,865.990.0006598
0xf70...dbEF
0x60...85dc
07/19/20261:15:59 PMsell$5.02$1,866.045.021,866.040.002693
0xD0d...5BeA
0x7f...9653
07/19/20261:01:51 PMsell$38.74$1,866.3338.741,866.330.02075
0xB30...fEDC
0x5c...9600
07/19/20261:01:47 PMsell$38.75$1,866.8638.751,866.860.02075
0xB30...fEDC
0xd7...26a5
07/19/20261:01:21 PMsell$53.5$1,867.4853.51,867.480.02865
0x490...A171
0x7e...c0ef
07/19/20261:00:37 PMsell$56.62$1,868.2456.621,868.240.03031
0xB29...b710
0xf8...5bea
07/19/202612:58:15 PMbuy$4.42$1,870.484.421,870.480.002364
0xf70...dbEF
0xd9...88c0
07/19/202612:57:59 PMbuy$16.45$1,870.3316.451,870.330.0088
0xf70...dbEF
0x83...fff1
07/19/202612:57:21 PMbuy$4.8$1,870.184.81,870.180.002566
0xf70...dbEF
0xf3...8baf
07/19/202612:55:57 PMbuy$13.53$1,870.0613.531,870.060.007239
0xf70...dbEF
0xd0...f724
07/19/202612:51:49 PMbuy$8.42$1,869.98.421,869.90.004506
0xf70...dbEF
0xdd...da5a
07/19/202612:49:33 PMsell$64.8$1,868.4364.81,868.430.03468
0x91E...4B7a
0x44...68e4
07/19/202612:42:03 PMsell$49.78$1,870.4349.781,870.430.02661
0xd2a...9e46
0xf4...ae19
07/19/202612:42:03 PMsell$77.39$1,869.4277.391,869.420.04139
0xEc4...19f1
0x1c...19a8
07/19/202612:38:05 PMbuy$50.38$1,872.350.381,872.30.0269
0xd2c...1B00
0xe5...9f26
07/19/202612:38:05 PMbuy$3.41$1,871.853.411,871.850.001825
0x5A8...29B5
0xf5...ce6d
07/19/202612:37:55 PMbuy$51.37$1,871.4251.371,871.420.02745
0x591...8fcd
0x10...6b01