WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,048.67
Price
2,048.67 USDC
TVL
$231,731.21
MKT CAP
$41.3M
5m
-0.21%
1h
-0.41%
4h
-1.02%
24h
0.64%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
146K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.18
Pooled USDC:
$139,158.58

WETH/USDC price stats on Optimism

As of March 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,048.67. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9545 trades with trading volume of $146,084.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,293,695.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $231,731.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $231,731.21.

The total transactions of WETH/USDC is 9545 in the last 24 hours, 4801 of which are buy transactions, and 4744 are sales transactions.

WETH/USDC pool has a trading volume of $146,084.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,048.67, captured at 1:51 AM UTC.

The price of converting 1 WETH to USD is $2,048.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20261:51:35 AMbuy$7.64$2,048.677.642,048.670.003734
0xf70...dbEF
0xe2...a7f1
03/12/20261:50:17 AMbuy$0.4279$2,048.630.42792,048.630.0002088
0x051...6666
0x1e...3a61
03/12/20261:50:19 AMbuy$0.04183$2,048.630.041832,048.630.00002041
0xC62...5555
0x8e...2d34
03/12/20261:50:15 AMsell$47.03$2,046.8447.032,046.840.02297
0x36f...5848
0x07...30ed
03/12/20261:50:13 AMbuy$0.6625$2,049.140.66252,049.140.0003233
0x17B...7EC3
0xa0...c2d7
03/12/20261:50:13 AMbuy$0.1639$2,049.150.16392,049.150.00008
0xD4a...109c
0x0f...f112
03/12/20261:50:13 AMbuy$0.3312$2,049.150.33122,049.150.0001616
0x5A8...29B5
0x1a...b696
03/12/20261:50:11 AMsell$37.5$2,047.2937.52,047.290.01831
0x36f...5848
0x07...c091
03/12/20261:49:51 AMbuy$0.4493$2,049.550.44932,049.550.0002192
0x110...51C6
0xc9...af2f
03/12/20261:49:51 AMbuy$0.4493$2,049.540.44932,049.540.0002192
0xC62...5555
0x42...562c
03/12/20261:49:01 AMsell$103.98$2,048.07103.982,048.070.05076
0x952...a14d
0xb2...4cc9
03/12/20261:49:01 AMsell$39.51$2,048.8639.512,048.860.01928
0x36f...5848
0x90...a0f0
03/12/20261:48:25 AMsell$52.77$2,049.3752.772,049.370.02575
0x36f...5848
0xfa...a18c
03/12/20261:47:41 AMbuy$0.03404$2,051.780.034042,051.780.00001659
0x836...eA5C
0xf9...2632
03/12/20261:47:15 AMsell$106.31$2,050.26106.312,050.260.05185
0x574...287A
0x17...4599
03/12/20261:45:55 AMbuy$3.12$2,052.883.122,052.880.001522
0xf70...dbEF
0x91...41e1
03/12/20261:45:21 AMsell$0.06764$2,050.810.067642,050.810.00003298
0xe92...CCCC
0xff...5860
03/12/20261:45:23 AMsell$0.0498$2,050.810.04982,050.810.00002428
0x054...3333
0x8f...9b27
03/12/20261:45:19 AMbuy$2.06$2,052.852.062,052.850.001005
0xf70...dbEF
0x53...286a
03/12/20261:43:33 AMsell$0.32$2,050.790.322,050.790.000156
0xA9C...BBBB
0x8f...1ff9