Info about WETH-USDC pair
- Pooled WETH:
- 27.24
- Pooled USDC:
- $52,011.36
WETH/USDC price stats on Optimism
As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,905.12. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $27,095.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,895,147.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,924.50. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,924.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1833 in the last 24 hours, 800 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,095.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,905.12, captured at 8:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,905.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:23:49 PM | buy | $0.01542 | $1,905.12 | 0.01542 | 1,905.12 | 0.058093 | 0x65...41c5 | |
| 08/17/2026 | 8:23:47 PM | buy | $4.06 | $1,905.05 | 4.06 | 1,905.05 | 0.002134 | 0x33...65cc | |
| 08/17/2026 | 8:20:07 PM | buy | $0.01138 | $1,905.07 | 0.01138 | 1,905.07 | 0.055973 | 0x5a...de2f | |
| 08/17/2026 | 8:20:05 PM | buy | $0.009898 | $1,905.03 | 0.009898 | 1,905.03 | 0.055195 | 0x4e...f5ca | |
| 08/17/2026 | 8:20:03 PM | buy | $0.01262 | $1,905.12 | 0.01262 | 1,905.12 | 0.056628 | 0xf2...c0e2 | |
| 08/17/2026 | 8:20:01 PM | buy | $0.04593 | $1,905.02 | 0.04593 | 1,905.02 | 0.0000241 | 0xf4...a4c4 | |
| 08/17/2026 | 8:19:59 PM | buy | $0.1376 | $1,905.02 | 0.1376 | 1,905.02 | 0.00007226 | 0xb2...d882 | |
| 08/17/2026 | 8:19:57 PM | buy | $0.1392 | $1,905.02 | 0.1392 | 1,905.02 | 0.00007307 | 0x19...0e0c | |
| 08/17/2026 | 8:19:55 PM | sell | $77.9 | $1,903.73 | 77.9 | 1,903.73 | 0.04092 | 0x1a...08ce | |
| 08/17/2026 | 8:07:15 PM | buy | $0.05361 | $1,906.26 | 0.05361 | 1,906.26 | 0.00002812 | 0x67...c95e | |
| 08/17/2026 | 8:07:13 PM | sell | $48.15 | $1,904.73 | 48.15 | 1,904.73 | 0.02528 | 0x4b...d3a9 | |
| 08/17/2026 | 8:03:51 PM | sell | $50.97 | $1,905.51 | 50.97 | 1,905.51 | 0.02675 | 0x23...42d7 | |
| 08/17/2026 | 8:01:05 PM | sell | $28.74 | $1,906.12 | 28.74 | 1,906.12 | 0.01507 | 0x98...e17b | |
| 08/17/2026 | 7:56:23 PM | sell | $39.07 | $1,906.63 | 39.07 | 1,906.63 | 0.02049 | 0x16...6fff | |
| 08/17/2026 | 7:55:29 PM | sell | $1.9 | $1,906.93 | 1.9 | 1,906.93 | 0.001 | 0x8f...7623 | |
| 08/17/2026 | 7:55:15 PM | sell | $0.6271 | $1,906.95 | 0.6271 | 1,906.95 | 0.0003288 | 0xa3...bf84 | |
| 08/17/2026 | 7:55:15 PM | sell | $2.5 | $1,906.98 | 2.5 | 1,906.98 | 0.001315 | 0xa3...bf84 | |
| 08/17/2026 | 7:51:41 PM | sell | $15.09 | $1,907.11 | 15.09 | 1,907.11 | 0.007916 | 0x9a...62a7 | |
| 08/17/2026 | 7:44:43 PM | sell | $0.7784 | $1,907.23 | 0.7784 | 1,907.23 | 0.0004081 | 0x58...4052 | |
| 08/17/2026 | 7:40:37 PM | buy | $50.63 | $1,908.76 | 50.63 | 1,908.76 | 0.02652 | 0x73...43fb |