WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,059.71
Price
2,059.71 USDC
TVL
$236,241.74
MKT CAP
$44.1M
5m
-0.25%
1h
-1.14%
4h
-1.61%
24h
-1.36%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
393K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.86
Pooled USDC:
$137,653.79

WETH/USDC price stats on Optimism

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,059.71. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 8827 trades with trading volume of $393,438.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,130,017.89. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $236,241.75. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $236,241.75.

The total transactions of WETH/USDC is 8827 in the last 24 hours, 5088 of which are buy transactions, and 3739 are sales transactions.

WETH/USDC pool has a trading volume of $393,438.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,059.71, captured at 8:24 AM UTC.

The price of converting 1 WETH to USD is $2,059.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20268:23:23 AMbuy$112.43$2,059.71112.432,059.710.05458
0x574...287A
0x19...94f8
02/09/20268:23:15 AMbuy$0.01502$2,059.180.015022,059.180.057295
0x76b...8888
0x1d...bee8
02/09/20268:23:13 AMbuy$0.03398$2,059.120.033982,059.120.0000165
0xf02...EEEE
0x1a...ff0e
02/09/20268:23:11 AMbuy$0.02383$2,059.120.023832,059.120.00001157
0x679...1111
0xd8...94fc
02/09/20268:23:09 AMbuy$0.01503$2,059.180.015032,059.180.057298
0xceC...2222
0x76...4d84
02/09/20268:23:07 AMbuy$0.01002$2,059.320.010022,059.320.054868
0x76b...8888
0x41...9f62
02/09/20268:22:57 AMbuy$0.0103$2,059.290.01032,059.290.055004
0xceC...2222
0x2a...6caa
02/09/20268:22:55 AMbuy$0.01575$2,059.130.015752,059.130.057649
0xA2F...aaaa
0x41...8bfd
02/09/20268:22:53 AMbuy$0.01576$2,059.130.015762,059.130.057655
0xf02...EEEE
0x49...03c9
02/09/20268:22:51 AMbuy$0.01193$2,059.120.011932,059.120.055796
0xA9C...BBBB
0x7b...e8b8
02/09/20268:22:49 AMbuy$0.0229$2,057.790.02292,057.790.00001113
0x051...6666
0x68...2f3b
02/09/20268:22:49 AMbuy$129.29$2,058.43129.292,058.430.06281
0xFF3...98C6
0x74...7422
02/09/20268:22:47 AMbuy$0.3557$2,057.740.35572,057.740.0001728
0xc7D...9999
0x64...8009
02/09/20268:22:45 AMbuy$0.06003$2,057.770.060032,057.770.00002917
0x054...3333
0x6f...85b4
02/09/20268:22:43 AMbuy$0.06913$2,057.750.069132,057.750.00003359
0x76b...8888
0xba...587f
02/09/20268:22:35 AMbuy$0.1228$2,057.750.12282,057.750.00005969
0xceC...2222
0x37...4862
02/09/20268:22:33 AMbuy$0.04985$2,057.740.049852,057.740.00002422
0x76b...8888
0xe1...4258
02/09/20268:22:31 AMbuy$0.2417$2,057.730.24172,057.730.0001175
0xFcF...DDDD
0x4a...6052
02/09/20268:22:29 AMbuy$0.1779$2,057.730.17792,057.730.00008649
0x33a...4444
0x72...60ce
02/09/20268:22:27 AMbuy$0.08592$2,057.730.085922,057.730.00004175
0x051...6666
0x33...88b6