WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,562.91
Price
1,562.91 USDC
TVL
$97,592.57
MKT CAP
$37.5M
5m
0.21%
1h
-0.51%
4h
-1.04%
24h
-0.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
58K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.74
Pooled USDC:
$35,468.98

WETH/USDC price stats on Optimism

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,562.91. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4028 trades with trading volume of $58,186.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,539,596.20. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $97,592.58. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $97,592.58.

The total transactions of WETH/USDC is 4028 in the last 24 hours, 1874 of which are buy transactions, and 2154 are sales transactions.

WETH/USDC pool has a trading volume of $58,186.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,562.91, captured at 3:23 PM UTC.

The price of converting 1 WETH to USD is $1,562.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20263:23:15 PMsell$4.65$1,562.914.651,562.910.002977
0xCea...93BC
0x10...b390
06/30/20263:23:07 PMsell$7.36$1,563.017.361,563.010.004712
0xf70...dbEF
0x86...341c
06/30/20263:23:05 PMsell$6.83$1,563.146.831,563.140.004371
0xf70...dbEF
0x14...53e3
06/30/20263:22:25 PMsell$79.19$1,563.979.191,563.90.05064
0xD0d...5BeA
0xb6...8923
06/30/20263:21:19 PMsell$0.0584$1,564.610.05841,564.610.00003732
0x098...3a17
0xec...e4f0
06/30/20263:21:15 PMsell$0.2556$1,564.620.25561,564.620.0001633
0x295...F29B
0x40...6b6f
06/30/20263:21:17 PMsell$0.1492$1,564.610.14921,564.610.00009539
0x229...c473
0x8c...8740
06/30/20263:21:15 PMsell$0.3052$1,564.620.30521,564.620.0001951
0x5A8...29B5
0xf8...00ff
06/30/20263:21:13 PMsell$0.6937$1,564.630.69371,564.630.0004433
0x19d...2f7D
0xb6...22d9
06/30/20263:21:11 PMsell$0.08199$1,564.640.081991,564.640.0000524
0x077...64BD
0x65...35bf
06/30/20263:21:11 PMsell$0.8064$1,564.650.80641,564.650.0005154
0x7d5...7545
0x2c...36b1
06/30/20263:21:11 PMsell$0.1073$1,564.640.10731,564.640.00006857
0x148...D56e
0x11...7575
06/30/20263:21:09 PMbuy$49.9$1,565.7749.91,565.770.03187
0xB67...6672
0x1c...a32a
06/30/20263:20:59 PMsell$0.1063$1,563.760.10631,563.760.00006801
0x14c...bF1f
0xb2...0208
06/30/20263:20:57 PMsell$0.1189$1,563.750.11891,563.750.00007605
0xA79...BC93
0x19...61e7
06/30/20263:20:57 PMsell$0.4757$1,563.770.47571,563.770.0003042
0xA79...BC93
0x19...61e7
06/30/20263:20:29 PMsell$0.192$1,563.780.1921,563.780.0001227
0x7d5...7545
0xab...1c26
06/30/20263:20:29 PMsell$0.8374$1,563.790.83741,563.790.0005355
0x7d5...7545
0xe9...1ac9
06/30/20263:20:29 PMsell$0.1386$1,563.780.13861,563.780.00008867
0x148...D56e
0x78...e4b6
06/30/20263:20:29 PMbuy$50.58$1,564.9150.581,564.910.03232
0xf95...E66b
0x94...7fff