WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,684.13
Price
1,684.13 USDC
TVL
$105,341.45
MKT CAP
$40.5M
5m
0%
1h
0.06%
4h
0.10%
24h
0.66%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.54
Pooled USDC:
$40,424.15

WETH/USDC price stats on Optimism

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,684.13. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $15,088.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,535,726.01. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,341.46. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,341.46.

The total transactions of WETH/USDC is 2778 in the last 24 hours, 1039 of which are buy transactions, and 1739 are sales transactions.

WETH/USDC pool has a trading volume of $15,088.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,684.13, captured at 1:52 AM UTC.

The price of converting 1 WETH to USD is $1,684.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20261:42:33 AMsell$1.81$1,684.131.811,684.130.001075
0xf70...dbEF
0xb3...5856
06/14/20261:40:17 AMsell$10.83$1,684.2710.831,684.270.006435
0xf70...dbEF
0xa2...872f
06/14/20261:37:05 AMsell$0.08845$1,684.380.088451,684.380.00005251
0x148...D56e
0xeb...62ca
06/14/20261:35:05 AMbuy$3.37$1,686.033.371,686.030.002001
0xf70...dbEF
0xc6...d14a
06/14/20261:34:41 AMbuy$0.007807$1,686.020.0078071,686.020.05463
0x24A...FDdD
0x77...fa4a
06/14/20261:34:35 AMbuy$0.01514$1,686.050.015141,686.050.058979
0x229...c473
0x89...f7e4
06/14/20261:33:51 AMbuy$3.37$1,685.963.371,685.960.002001
0xf70...dbEF
0x8b...5aa0
06/14/20261:31:17 AMbuy$0.02874$1,685.960.028741,685.960.00001705
0x1BD...141e
0x2c...d12a
06/14/20261:31:15 AMbuy$0.01919$1,685.960.019191,685.960.00001138
0x1c6...A5A3
0xe6...25f2
06/14/20261:31:05 AMbuy$0.03116$1,685.950.031161,685.950.00001848
0x2d1...88EC
0xac...07db
06/14/20261:31:01 AMsell$54.51$1,684.8354.511,684.830.03235
0x9B6...66a1
0x33...913a
06/14/20261:30:39 AMsell$3.01$1,685.473.011,685.470.001789
0xf70...dbEF
0x6b...a438
06/14/20261:30:31 AMsell$35.1$1,685.9435.11,685.940.02082
0xf70...dbEF
0xde...d5de
06/14/20261:30:31 AMsell$1.96$1,685.521.961,685.520.001167
0xE8D...e91C
0x73...9441
06/14/20261:30:19 AMsell$1.95$1,686.351.951,686.350.001162
0xE8D...e91C
0xb2...1785
06/14/20261:30:07 AMsell$1.82$1,686.41.821,686.40.001079
0xE8D...e91C
0x3c...0f06
06/14/20261:29:53 AMsell$1.74$1,686.441.741,686.440.001037
0xE8D...e91C
0x4d...02c5
06/14/20261:29:41 AMsell$1.54$1,686.471.541,686.470.0009137
0xE8D...e91C
0xd4...40b1
06/14/20261:28:43 AMsell$0.6489$1,686.50.64891,686.50.0003848
0x1e0...87E6
0xc7...cbae
06/14/20261:28:31 AMsell$0.2951$1,686.50.29511,686.50.000175
0xf70...dbEF
0x9f...eb67