- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.94
- Pooled USDC:
- $52,550.55
WETH/USDC price stats on Optimism
As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.8. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $7,276.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,881,677.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,111.94. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,111.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 578 in the last 24 hours, 290 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,276.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,913.8, captured at 6:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:58:39 AM | buy | $2.99 | $1,913.8 | 2.99 | 1,913.8 | 0.001567 | 0xda...6980 | |
| 08/09/2026 | 5:56:21 AM | buy | $0.8106 | $1,913.78 | 0.8106 | 1,913.78 | 0.0004235 | 0x80...3621 | |
| 08/09/2026 | 5:43:29 AM | buy | $0.3417 | $1,913.77 | 0.3417 | 1,913.77 | 0.0001785 | 0xf1...2a0a | |
| 08/09/2026 | 5:43:27 AM | buy | $0.4219 | $1,913.76 | 0.4219 | 1,913.76 | 0.0002204 | 0x4d...c170 | |
| 08/09/2026 | 5:42:05 AM | buy | $0.02333 | $1,913.78 | 0.02333 | 1,913.78 | 0.00001219 | 0xd2...b4b8 | |
| 08/09/2026 | 5:41:55 AM | buy | $0.02983 | $1,913.76 | 0.02983 | 1,913.76 | 0.00001559 | 0x49...73de | |
| 08/09/2026 | 5:41:23 AM | buy | $0.3758 | $1,913.75 | 0.3758 | 1,913.75 | 0.0001963 | 0x5e...8379 | |
| 08/09/2026 | 5:41:25 AM | buy | $0.3356 | $1,913.76 | 0.3356 | 1,913.76 | 0.0001754 | 0x16...8d0e | |
| 08/09/2026 | 5:40:31 AM | buy | $0.2673 | $1,913.75 | 0.2673 | 1,913.75 | 0.0001397 | 0x91...8409 | |
| 08/09/2026 | 5:40:29 AM | buy | $0.4199 | $1,913.74 | 0.4199 | 1,913.74 | 0.0002194 | 0x71...941d | |
| 08/09/2026 | 5:34:03 AM | buy | $0.4234 | $1,913.73 | 0.4234 | 1,913.73 | 0.0002212 | 0xed...2a44 | |
| 08/09/2026 | 5:30:31 AM | buy | $0.8738 | $1,913.72 | 0.8738 | 1,913.72 | 0.0004566 | 0x6c...2a17 | |
| 08/09/2026 | 5:29:35 AM | buy | $5.73 | $1,913.67 | 5.73 | 1,913.67 | 0.002996 | 0x56...b222 | |
| 08/09/2026 | 5:29:35 AM | buy | $0.5417 | $1,913.71 | 0.5417 | 1,913.71 | 0.000283 | 0x2b...5851 | |
| 08/09/2026 | 5:28:31 AM | buy | $2.99 | $1,913.6 | 2.99 | 1,913.6 | 0.001567 | 0x62...c3f5 | |
| 08/09/2026 | 5:24:53 AM | buy | $0.5455 | $1,913.58 | 0.5455 | 1,913.58 | 0.000285 | 0x44...fddf | |
| 08/09/2026 | 5:24:51 AM | buy | $0.6295 | $1,913.57 | 0.6295 | 1,913.57 | 0.0003289 | 0xd4...f440 | |
| 08/09/2026 | 5:18:57 AM | buy | $3 | $1,913.54 | 3 | 1,913.54 | 0.001567 | 0x19...f037 | |
| 08/09/2026 | 4:55:35 AM | sell | $28.98 | $1,911.82 | 28.98 | 1,911.82 | 0.01516 | 0xd8...4c1e | |
| 08/09/2026 | 4:47:43 AM | sell | $42.29 | $1,912.35 | 42.29 | 1,912.35 | 0.02211 | 0x60...bb0c |