WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,578.29
Price
2,578.29 USDC
TVL
$119,991.75
MKT CAP
$47.8M
5m
0.04%
1h
-0.10%
4h
0.06%
24h
-2.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.67
Pooled USDC:
$71,842.16

WETH/USDC price stats on Optimism

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,578.29. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $15,062.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,810,256.77. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $119,991.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $119,991.76.

The total transactions of WETH/USDC is 3517 in the last 24 hours, 1935 of which are buy transactions, and 1582 are sales transactions.

WETH/USDC pool has a trading volume of $15,062.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,578.29, captured at 2:28 PM UTC.

The price of converting 1 WETH to USD is $2,578.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20262:27:45 PMbuy$0.08184$2,578.290.081842,578.290.000031740x43...16c0
09/20/20262:27:43 PMbuy$0.1556$2,578.280.15562,578.280.000060370x72...bfa1
09/20/20262:24:15 PMbuy$2.86$2,578.22.862,578.20.0011120x05...c517
09/20/20262:24:13 PMbuy$3.11$2,578.043.112,578.040.0012060x3b...b391
09/20/20262:23:03 PMbuy$12.02$2,577.6412.022,577.640.0046650xcc...455c
09/20/20262:22:11 PMbuy$2.33$2,577.272.332,577.270.00090610xb9...eacb
09/20/20262:21:55 PMbuy$0.8939$2,577.180.89392,577.180.00034680x9b...f870
09/20/20262:21:55 PMbuy$0.5952$2,577.140.59522,577.140.00023090xcf...282c
09/20/20262:21:51 PMbuy$5.04$2,576.995.042,576.990.0019580x32...defd
09/20/20262:19:15 PMbuy$0.01118$2,576.950.011182,576.950.054340x0f...1d0e
09/20/20262:19:11 PMbuy$0.01217$2,577.050.012172,577.050.0547220x2f...40ff
09/20/20262:19:07 PMbuy$0.01155$2,576.910.011552,576.910.0544820xb7...498d
09/20/20262:19:09 PMbuy$0.00974$2,576.890.009742,576.890.0537790xd6...6e2b
09/20/20262:19:05 PMbuy$0.01387$2,576.870.013872,576.870.0553830x68...5236
09/20/20262:19:03 PMbuy$0.009598$2,576.910.0095982,576.910.0537240x28...e39e
09/20/20262:19:01 PMbuy$0.01138$2,576.930.011382,576.930.0544190x7e...f972
09/20/20262:18:57 PMbuy$0.01396$2,576.860.013962,576.860.0554180x32...8050
09/20/20262:18:55 PMbuy$0.01118$2,576.950.011182,576.950.0543390x3f...f0a7
09/20/20262:18:53 PMbuy$0.01325$2,576.930.013252,576.930.0551440x92...e973
09/20/20262:18:51 PMbuy$0.01477$2,576.960.014772,576.960.0557310x96...b629