Info about WETH-USDC pair
- Pooled WETH:
- 27.08
- Pooled USDC:
- $52,189.09
WETH/USDC price stats on Optimism
As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,908.12. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $45,406.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,721,481.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,868.11. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,868.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2281 in the last 24 hours, 1179 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $45,406.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,908.12, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,908.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:53:11 AM | buy | $52.94 | $1,908.12 | 52.94 | 1,908.12 | 0.02774 | 0x76...9242 | |
| 07/31/2026 | 3:47:29 AM | buy | $4.81 | $1,907.68 | 4.81 | 1,907.68 | 0.002521 | 0x48...670b | |
| 07/31/2026 | 3:45:49 AM | buy | $50.12 | $1,907.26 | 50.12 | 1,907.26 | 0.02627 | 0xc8...0b59 | |
| 07/31/2026 | 3:34:47 AM | sell | $95.28 | $1,905.69 | 95.28 | 1,905.69 | 0.05 | 0xbc...2ef5 | |
| 07/31/2026 | 3:34:09 AM | sell | $11.46 | $1,906.5 | 11.46 | 1,906.5 | 0.006015 | 0xf6...330d | |
| 07/31/2026 | 3:33:27 AM | sell | $5.59 | $1,906.63 | 5.59 | 1,906.63 | 0.002935 | 0x29...aad2 | |
| 07/31/2026 | 3:26:03 AM | sell | $0.009999 | $1,906.58 | 0.009999 | 1,906.58 | 0.055244 | 0xbe...01cd | |
| 07/31/2026 | 3:26:01 AM | sell | $0.0295 | $1,906.67 | 0.0295 | 1,906.67 | 0.00001547 | 0xfa...5b54 | |
| 07/31/2026 | 3:25:49 AM | buy | $40.9 | $1,908.27 | 40.9 | 1,908.27 | 0.02143 | 0x21...5ced | |
| 07/31/2026 | 3:25:39 AM | sell | $0.007502 | $1,906.06 | 0.007502 | 1,906.06 | 0.053935 | 0x4b...2130 | |
| 07/31/2026 | 3:25:41 AM | sell | $0.015 | $1,906.06 | 0.015 | 1,906.06 | 0.057871 | 0xfc...6f4a | |
| 07/31/2026 | 3:25:29 AM | sell | $0.03917 | $1,906.06 | 0.03917 | 1,906.06 | 0.00002055 | 0x29...336e | |
| 07/31/2026 | 3:25:27 AM | sell | $0.03917 | $1,906.06 | 0.03917 | 1,906.06 | 0.00002055 | 0xd8...2cba | |
| 07/31/2026 | 3:25:21 AM | buy | $50.94 | $1,907.58 | 50.94 | 1,907.58 | 0.0267 | 0xa2...04db | |
| 07/31/2026 | 3:22:05 AM | buy | $55.19 | $1,906.75 | 55.19 | 1,906.75 | 0.02894 | 0x21...8232 | |
| 07/31/2026 | 3:20:35 AM | sell | $0.007529 | $1,904.4 | 0.007529 | 1,904.4 | 0.053953 | 0xe1...e4d1 | |
| 07/31/2026 | 3:20:19 AM | sell | $0.05598 | $1,904.4 | 0.05598 | 1,904.4 | 0.00002939 | 0x19...ab4e | |
| 07/31/2026 | 3:20:15 AM | sell | $0.06141 | $1,904.41 | 0.06141 | 1,904.41 | 0.00003224 | 0xd1...8d32 | |
| 07/31/2026 | 3:20:13 AM | sell | $0.01681 | $1,904.38 | 0.01681 | 1,904.38 | 0.058829 | 0x32...2de9 | |
| 07/31/2026 | 3:20:11 AM | sell | $0.03116 | $1,904.4 | 0.03116 | 1,904.4 | 0.00001636 | 0x22...8c5e |