- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18.05
- Pooled USDC:
- $201,277.37
WETH/USDC price stats on Optimism
As of December 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,936.64. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5960 trades with trading volume of $141,909.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,892,824.99. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,294.16. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,294.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5960 in the last 24 hours, 3205 of which are buy transactions, and 2755 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $141,909.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,936.64, captured at 11:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,936.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:12:33 PM | sell | $0.08065 | $2,936.64 | 0.08065 | 2,936.64 | 0.00002746 | 0x9c...000e | |
| 12/29/2025 | 11:12:21 PM | sell | $0.08752 | $2,936.64 | 0.08752 | 2,936.64 | 0.0000298 | 0xcd...da9f | |
| 12/29/2025 | 11:12:19 PM | buy | $100.71 | $2,938.95 | 100.71 | 2,938.95 | 0.03426 | 0xb7...e979 | |
| 12/29/2025 | 11:06:21 PM | buy | $50 | $2,938 | 50 | 2,938 | 0.01701 | 0xd7...e7b1 | |
| 12/29/2025 | 11:05:53 PM | buy | $1.78 | $2,937.68 | 1.78 | 2,937.68 | 0.0006071 | 0x57...7565 | |
| 12/29/2025 | 11:05:43 PM | buy | $0.08552 | $2,937.67 | 0.08552 | 2,937.67 | 0.00002911 | 0x92...6a5f | |
| 12/29/2025 | 11:05:41 PM | buy | $0.3356 | $2,937.66 | 0.3356 | 2,937.66 | 0.0001142 | 0xf2...d1ce | |
| 12/29/2025 | 11:05:39 PM | sell | $0.7059 | $2,934.73 | 0.7059 | 2,934.73 | 0.0002405 | 0xd6...c1bf | |
| 12/29/2025 | 11:05:37 PM | buy | $0.425 | $2,937.67 | 0.425 | 2,937.67 | 0.0001447 | 0x63...ef89 | |
| 12/29/2025 | 11:05:25 PM | buy | $1.42 | $2,937.66 | 1.42 | 2,937.66 | 0.0004866 | 0xb6...6da7 | |
| 12/29/2025 | 11:05:25 PM | buy | $0.8059 | $2,937.64 | 0.8059 | 2,937.64 | 0.0002743 | 0xa7...d27c | |
| 12/29/2025 | 11:05:21 PM | buy | $4.74 | $2,937.61 | 4.74 | 2,937.61 | 0.001614 | 0xbb...bd71 | |
| 12/29/2025 | 11:05:17 PM | buy | $4.32 | $2,937.55 | 4.32 | 2,937.55 | 0.001473 | 0x6e...61df | |
| 12/29/2025 | 11:05:09 PM | buy | $3.77 | $2,937.5 | 3.77 | 2,937.5 | 0.001285 | 0xa1...0a7c | |
| 12/29/2025 | 11:03:55 PM | buy | $50.21 | $2,937.17 | 50.21 | 2,937.17 | 0.01709 | 0x80...5593 | |
| 12/29/2025 | 11:03:35 PM | buy | $0.1606 | $2,936.87 | 0.1606 | 2,936.87 | 0.00005468 | 0x61...3913 | |
| 12/29/2025 | 11:02:15 PM | buy | $0.04152 | $2,936.87 | 0.04152 | 2,936.87 | 0.00001413 | 0x88...fdb7 | |
| 12/29/2025 | 11:02:07 PM | buy | $0.1157 | $2,936.85 | 0.1157 | 2,936.85 | 0.0000394 | 0xc5...13e9 | |
| 12/29/2025 | 11:01:57 PM | sell | $28.94 | $2,934.09 | 28.94 | 2,934.09 | 0.009866 | 0x40...a4e1 | |
| 12/29/2025 | 11:01:57 PM | buy | $0.08959 | $2,937.22 | 0.08959 | 2,937.22 | 0.0000305 | 0x29...1754 |