- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.42
- Pooled USDC:
- $210,267.45
WETH/USDC price stats on Optimism
As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,125.41. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $20,584.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,716,799.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,465.06. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,465.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2567 in the last 24 hours, 1197 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $20,584.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,125.41, captured at 7:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:04:09 PM | sell | $2.02 | $3,125.41 | 2.02 | 3,125.41 | 0.0006484 | 0x36...3e96 | |
| 01/11/2026 | 7:01:35 PM | buy | $1.28 | $3,128.55 | 1.28 | 3,128.55 | 0.0004113 | 0x3c...275e | |
| 01/11/2026 | 7:01:23 PM | buy | $0.454 | $3,128.53 | 0.454 | 3,128.53 | 0.0001451 | 0x49...29cf | |
| 01/11/2026 | 6:59:15 PM | sell | $6.4 | $3,125.49 | 6.4 | 3,125.49 | 0.002049 | 0x1c...0d6f | |
| 01/11/2026 | 6:58:13 PM | sell | $1.37 | $3,125.61 | 1.37 | 3,125.61 | 0.0004409 | 0x1b...8094 | |
| 01/11/2026 | 6:58:01 PM | sell | $6.87 | $3,125.75 | 6.87 | 3,125.75 | 0.002198 | 0x1b...1ffe | |
| 01/11/2026 | 6:57:43 PM | sell | $23.66 | $3,126.23 | 23.66 | 3,126.23 | 0.007569 | 0xfd...4e1a | |
| 01/11/2026 | 6:56:59 PM | sell | $20.25 | $3,126.93 | 20.25 | 3,126.93 | 0.006477 | 0x2f...353f | |
| 01/11/2026 | 6:56:49 PM | sell | $0.09361 | $3,127.25 | 0.09361 | 3,127.25 | 0.00002993 | 0x9d...66b5 | |
| 01/11/2026 | 6:56:47 PM | sell | $0.6497 | $3,127.26 | 0.6497 | 3,127.26 | 0.0002077 | 0x07...55ac | |
| 01/11/2026 | 6:56:33 PM | sell | $0.04284 | $3,127.27 | 0.04284 | 3,127.27 | 0.00001369 | 0xda...32b2 | |
| 01/11/2026 | 6:55:59 PM | sell | $0.02949 | $3,127.27 | 0.02949 | 3,127.27 | 0.059432 | 0x91...a09e | |
| 01/11/2026 | 6:55:53 PM | sell | $0.01001 | $3,127.27 | 0.01001 | 3,127.27 | 0.053203 | 0x34...ff10 | |
| 01/11/2026 | 6:55:49 PM | sell | $0.2632 | $3,127.28 | 0.2632 | 3,127.28 | 0.00008417 | 0x38...82b7 | |
| 01/11/2026 | 6:55:51 PM | sell | $0.0935 | $3,127.27 | 0.0935 | 3,127.27 | 0.00002989 | 0x38...c257 | |
| 01/11/2026 | 6:55:47 PM | sell | $0.01347 | $3,127.26 | 0.01347 | 3,127.26 | 0.054309 | 0x5e...8505 | |
| 01/11/2026 | 6:55:29 PM | buy | $11.55 | $3,130.24 | 11.55 | 3,130.24 | 0.003692 | 0x8f...92ca | |
| 01/11/2026 | 6:55:29 PM | sell | $0.142 | $3,127.29 | 0.142 | 3,127.29 | 0.00004542 | 0x1c...c8fc | |
| 01/11/2026 | 6:55:27 PM | sell | $0.08224 | $3,126.92 | 0.08224 | 3,126.92 | 0.0000263 | 0x3e...3485 | |
| 01/11/2026 | 6:55:15 PM | sell | $1 | $3,126.95 | 1 | 3,126.95 | 0.0003198 | 0x7a...5ff8 |