WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.91
Price
1,920.91 USDC
TVL
$104,331.26
MKT CAP
$38.1M
5m
0%
1h
0.21%
4h
0.11%
24h
0.90%
Share
TXNS
1K
Buys
575
Sells
786
Volume
20K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.67
Pooled USDC:
$53,095.39

WETH/USDC price stats on Optimism

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.91. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $19,891.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,132,173.71. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,331.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,331.26.

The total transactions of WETH/USDC is 1361 in the last 24 hours, 575 of which are buy transactions, and 786 are sales transactions.

WETH/USDC pool has a trading volume of $19,891.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.91, captured at 11:54 AM UTC.

The price of converting 1 WETH to USD is $1,920.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202611:26:05 AMsell$23.85$1,920.9123.851,920.910.01241
0x279...9C8c
0x3a...a3a2
08/19/202611:22:19 AMbuy$99.99$1,922.3899.991,922.380.05201
0x122...c0Bc
0xd9...5a08
08/19/202611:22:19 AMsell$1.61$1,921.131.611,921.130.000843
0x569...294f
0x15...6677
08/19/202611:22:19 AMsell$9.83$1,921.259.831,921.250.005116
0x1EF...7Ca8
0xbb...c513
08/19/202611:22:19 AMsell$1.15$1,921.151.151,921.150.0006021
0x29c...55EF
0x7e...3c85
08/19/202611:17:53 AMsell$51.35$1,920.0351.351,920.030.02674
0x700...5705
0x93...b461
08/19/202611:16:23 AMbuy$2.35$1,922.392.351,922.390.001226
0x7d5...7545
0xb8...24fb
08/19/202611:16:21 AMsell$60.11$1,922.4160.111,922.410.03127
0x22f...24A0
0xd2...9c11
08/19/202611:16:23 AMsell$83.3$1,921.1783.31,921.170.04335
0x509...B030
0x10...90d2
08/19/202611:13:25 AMsell$0.01001$1,922.860.010011,922.860.055208
0xA79...BC93
0x21...45d4
08/19/202611:13:25 AMsell$0.00125$1,922.480.001251,922.480.066502
0xA79...BC93
0x21...45d4
08/19/202611:13:25 AMsell$0.000625$1,922.90.0006251,922.90.06325
0xA79...BC93
0x21...45d4
08/19/202611:13:25 AMsell$0.0025$1,922.40.00251,922.40.0513
0xA79...BC93
0x21...45d4
08/19/202611:13:23 AMsell$0.1094$1,922.920.10941,922.920.00005693
0x0a8...342A
0xb7...0054
08/19/202611:13:21 AMbuy$43.73$1,924.4743.731,924.470.02272
0xD03...7152
0x90...e0b8
08/19/202611:13:17 AMbuy$27.95$1,923.8627.951,923.860.01453
0x509...B030
0x8c...7401
08/19/202611:08:05 AMbuy$31.39$1,923.3531.391,923.350.01632
0x05A...E8A7
0x48...d872
08/19/202611:07:09 AMbuy$37.69$1,922.7537.691,922.750.0196
0xAA8...4375
0xfd...265a
08/19/202611:06:41 AMbuy$64.18$1,921.8564.181,921.850.03339
0x509...B030
0x81...a093
08/19/202611:06:35 AMbuy$16.38$1,921.1416.381,921.140.008528
0x110...51C6
0x12...2851