- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.64
- Pooled USDC:
- $210,347.77
WETH/USDC price stats on Optimism
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,120.58. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 6670 trades with trading volume of $62,533.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $72,406,308.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,159.01. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,159.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6670 in the last 24 hours, 3545 of which are buy transactions, and 3125 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $62,533.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,120.58, captured at 7:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:11:07 AM | sell | $0.08361 | $3,120.58 | 0.08361 | 3,120.58 | 0.00002679 | 0x55...2a56 | |
| 01/20/2026 | 7:11:05 AM | sell | $1.01 | $3,120.59 | 1.01 | 3,120.59 | 0.0003261 | 0x46...016d | |
| 01/20/2026 | 7:10:37 AM | sell | $0.6658 | $3,120.6 | 0.6658 | 3,120.6 | 0.0002133 | 0x7e...1922 | |
| 01/20/2026 | 7:10:33 AM | sell | $0.8396 | $3,120.62 | 0.8396 | 3,120.62 | 0.000269 | 0x44...f9f7 | |
| 01/20/2026 | 7:10:29 AM | sell | $0.6678 | $3,120.63 | 0.6678 | 3,120.63 | 0.000214 | 0x0e...b783 | |
| 01/20/2026 | 7:10:31 AM | sell | $0.08584 | $3,120.62 | 0.08584 | 3,120.62 | 0.0000275 | 0x07...33db | |
| 01/20/2026 | 7:10:25 AM | buy | $9.06 | $3,123.69 | 9.06 | 3,123.69 | 0.002902 | 0x98...1003 | |
| 01/20/2026 | 7:10:27 AM | sell | $0.1657 | $3,120.63 | 0.1657 | 3,120.63 | 0.00005311 | 0x0e...2667 | |
| 01/20/2026 | 7:10:15 AM | sell | $0.1792 | $3,120.49 | 0.1792 | 3,120.49 | 0.00005744 | 0xdf...e1f6 | |
| 01/20/2026 | 7:10:13 AM | sell | $2.56 | $3,120.52 | 2.56 | 3,120.52 | 0.0008215 | 0x4e...f3e9 | |
| 01/20/2026 | 7:10:11 AM | sell | $2.22 | $3,120.55 | 2.22 | 3,120.55 | 0.0007122 | 0x97...7c18 | |
| 01/20/2026 | 7:10:11 AM | buy | $22.67 | $3,122.89 | 22.67 | 3,122.89 | 0.00726 | 0x44...973a | |
| 01/20/2026 | 7:10:11 AM | sell | $1.54 | $3,119.95 | 1.54 | 3,119.95 | 0.0004946 | 0x0f...ea13 | |
| 01/20/2026 | 7:10:11 AM | buy | $39.94 | $3,123.38 | 39.94 | 3,123.38 | 0.01278 | 0xcc...a53d | |
| 01/20/2026 | 7:10:09 AM | sell | $0.1601 | $3,119.49 | 0.1601 | 3,119.49 | 0.00005134 | 0xe7...8b5a | |
| 01/20/2026 | 7:10:05 AM | sell | $0.2402 | $3,119.51 | 0.2402 | 3,119.51 | 0.00007702 | 0xbe...0fd5 | |
| 01/20/2026 | 7:10:05 AM | sell | $0.3464 | $3,119.5 | 0.3464 | 3,119.5 | 0.000111 | 0x1d...b26e | |
| 01/20/2026 | 7:10:03 AM | buy | $25.71 | $3,122.28 | 25.71 | 3,122.28 | 0.008234 | 0x50...faaa | |
| 01/20/2026 | 7:10:03 AM | sell | $1.38 | $3,119.55 | 1.38 | 3,119.55 | 0.0004424 | 0xf5...d957 | |
| 01/20/2026 | 7:10:03 AM | sell | $0.4091 | $3,118.76 | 0.4091 | 3,118.76 | 0.0001312 | 0x11...d6ea |