WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.01
Price
2,106.01 USDC
TVL
$232,281.84
MKT CAP
$44.1M
5m
0.00%
1h
0.30%
4h
1.86%
24h
2.79%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
842K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.56
Pooled USDC:
$142,640.43

WETH/USDC price stats on Optimism

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.01. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 15358 trades with trading volume of $841,794.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,142,444.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $232,281.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $232,281.84.

The total transactions of WETH/USDC is 15358 in the last 24 hours, 7991 of which are buy transactions, and 7367 are sales transactions.

WETH/USDC pool has a trading volume of $841,794.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.01, captured at 9:43 PM UTC.

The price of converting 1 WETH to USD is $2,106.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20269:41:31 PMbuy$51.86$2,106.0151.862,106.010.02462
0x36f...5848
0xe3...69e8
02/07/20269:41:13 PMbuy$105.51$2,105.12105.512,105.120.05012
0x66F...8cF7
0x1d...eb4f
02/07/20269:39:27 PMbuy$2.84$2,104.52.842,104.50.001354
0x06B...a93D
0xaf...c913
02/07/20269:39:09 PMsell$71.2$2,102.7671.22,102.760.03386
0x36f...5848
0x43...f8b9
02/07/20269:39:09 PMbuy$0.6689$2,104.460.66892,104.460.0003178
0x148...D56e
0xe7...9e7e
02/07/20269:39:11 PMbuy$1.68$2,104.481.682,104.480.0008011
0x10B...BE98
0xcc...7043
02/07/20269:38:49 PMsell$37$2,105.28372,105.280.01757
0x36f...5848
0x82...e651
02/07/20269:38:49 PMsell$167.14$2,104.11167.142,104.110.07943
0x9F7...1375
0x4f...1432
02/07/20269:38:15 PMsell$0.03109$2,105.490.031092,105.490.00001476
0x051...6666
0xe7...d700
02/07/20269:38:13 PMsell$49.9$2,105.7849.92,105.780.0237
0xBc0...7f2B
0xea...1c51
02/07/20269:38:07 PMsell$2.89$2,106.082.892,106.080.001374
0xf70...dbEF
0xe7...a0a2
02/07/20269:37:57 PMsell$0.009998$2,105.930.0099982,105.930.054747
0x30b...7777
0x71...def8
02/07/20269:37:55 PMsell$36.31$2,106.3136.312,106.310.01723
0xF28...0EA9
0x66...51cd
02/07/20269:34:07 PMsell$0.05998$2,106.50.059982,106.50.00002847
0xe92...CCCC
0xdf...9cd1
02/07/20269:34:05 PMsell$0.03999$2,106.50.039992,106.50.00001898
0xFcF...DDDD
0xe3...750c
02/07/20269:34:03 PMsell$100.47$2,107.09100.472,107.090.04768
0x574...287A
0x2f...d2a4
02/07/20269:31:47 PMbuy$37.47$2,108.3137.472,108.310.01777
0x36f...5848
0x87...3253
02/07/20269:31:47 PMbuy$109.29$2,109.16109.292,109.160.05182
0xe62...2e62
0xa3...7041
02/07/20269:31:49 PMsell$0.3618$2,107.670.36182,107.670.0001716
0x07B...6cC3
0xf8...863f
02/07/20269:31:27 PMsell$0.02028$2,105.990.020282,105.990.059632
0x054...3333
0x0e...63ee