WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,067.33
Price
2,067.33 USDC
TVL
$235,799.77
MKT CAP
$43M
5m
-0.29%
1h
-0.82%
4h
-1.90%
24h
-1.22%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
316K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.01
Pooled USDC:
$138,607.75

WETH/USDC price stats on Optimism

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,067.33. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 9099 trades with trading volume of $316,112.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,024,906.97. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $235,799.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $235,799.77.

The total transactions of WETH/USDC is 9099 in the last 24 hours, 5229 of which are buy transactions, and 3870 are sales transactions.

WETH/USDC pool has a trading volume of $316,112.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,067.33, captured at 4:20 AM UTC.

The price of converting 1 WETH to USD is $2,067.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20264:19:03 AMsell$18.42$2,067.3318.422,067.330.008913
0xf70...dbEF
0xec...45b0
02/10/20264:18:41 AMbuy$0.3579$2,069.50.35792,069.50.0001729
0xFcF...DDDD
0xe8...8317
02/10/20264:18:27 AMbuy$1.28$2,069.491.282,069.490.0006185
0xc7D...9999
0x3b...5d70
02/10/20264:18:25 AMsell$100.38$2,067.96100.382,067.960.04854
0x574...287A
0xf4...af65
02/10/20264:18:11 AMsell$81.58$2,068.9581.582,068.950.03943
0x6E7...8168
0xe2...c02f
02/10/20264:18:03 AMsell$103.69$2,069.95103.692,069.950.05009
0x5e5...4970
0x0d...5bc8
02/10/20264:16:55 AMsell$0.02236$2,070.510.022362,070.510.0000108
0xe92...CCCC
0x1d...98f3
02/10/20264:16:53 AMsell$0.02143$2,070.510.021432,070.510.00001035
0xA2F...aaaa
0xee...fd08
02/10/20264:16:49 AMsell$0.01063$2,070.50.010632,070.50.055134
0xf02...EEEE
0xc9...bdb0
02/10/20264:16:43 AMsell$0.01063$2,070.50.010632,070.50.055134
0xceC...2222
0x71...23f2
02/10/20264:16:41 AMsell$0.04473$2,070.510.044732,070.510.0000216
0x76b...8888
0x75...9818
02/10/20264:16:33 AMsell$0.09548$2,070.510.095482,070.510.00004611
0xC62...5555
0xb4...ad07
02/10/20264:16:27 AMsell$0.1255$2,070.510.12552,070.510.00006062
0x679...1111
0x10...1610
02/10/20264:16:19 AMsell$2.56$2,070.532.562,070.530.001236
0xceC...2222
0xdb...63f5
02/10/20264:16:17 AMsell$2.72$2,070.562.722,070.560.001314
0xFce...e648
0x0e...9656
02/10/20264:16:15 AMsell$2.38$2,070.582.382,070.580.00115
0x7d5...7545
0x3d...6f70
02/10/20264:16:13 AMsell$1.37$2,070.61.372,070.60.0006622
0xA2F...aaaa
0xdc...0658
02/10/20264:14:45 AMsell$0.01$2,070.580.012,070.580.05483
0x054...3333
0x50...9cc6
02/10/20264:14:29 AMsell$6.58$2,070.656.582,070.650.003181
0xF28...0EA9
0xe8...471e
02/10/20264:14:07 AMsell$48.43$2,070.9548.432,070.950.02339
0xf70...dbEF
0xa3...e0af