WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,803.37
Price
1,803.37 USDC
TVL
$102,790.15
MKT CAP
$41M
5m
0.02%
1h
0.05%
4h
-0.88%
24h
0.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.52
Pooled USDC:
$49,551.61

WETH/USDC price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,803.37. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $24,104.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,980,627.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,790.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,790.16.

The total transactions of WETH/USDC is 2039 in the last 24 hours, 1034 of which are buy transactions, and 1005 are sales transactions.

WETH/USDC pool has a trading volume of $24,104.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,803.37, captured at 11:26 PM UTC.

The price of converting 1 WETH to USD is $1,803.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/202611:25:51 PMbuy$0.8499$1,803.370.84991,803.370.0004712
0xf70...dbEF
0x16...842a
07/12/202611:24:53 PMbuy$4.44$1,803.324.441,803.320.002462
0xf70...dbEF
0x96...bfce
07/12/202611:24:09 PMbuy$0.6997$1,803.280.69971,803.280.000388
0xf70...dbEF
0x05...0940
07/12/202611:23:55 PMbuy$1.4$1,803.261.41,803.260.0007801
0xf70...dbEF
0x45...31a6
07/12/202611:23:41 PMbuy$1.68$1,803.241.681,803.240.000932
0xe52...C94c
0x35...b654
07/12/202611:22:49 PMbuy$0.9904$1,803.210.99041,803.210.0005492
0x2c4...6818
0x36...7906
07/12/202611:22:21 PMbuy$1.11$1,803.21.111,803.20.0006201
0xf70...dbEF
0x0f...13b7
07/12/202611:19:29 PMbuy$13.02$1,803.0713.021,803.070.007225
0x7d5...7545
0x07...9fc8
07/12/202611:18:55 PMbuy$8.98$1,802.898.981,802.890.004984
0xe52...C94c
0xdc...4be1
07/12/202611:18:47 PMbuy$3$1,802.7931,802.790.001664
0x272...aCA9
0xeb...4837
07/12/202611:09:33 PMsell$19.61$1,801.1219.611,801.120.01088
0xCF7...d26a
0xa3...cd72
07/12/202611:09:23 PMsell$32.77$1,801.5732.771,801.570.01819
0x110...51C6
0xd0...bc0a
07/12/202611:08:33 PMsell$47.47$1,802.3147.471,802.310.02634
0xD0d...5BeA
0x5a...0311
07/12/202611:07:13 PMbuy$2.37$1,803.522.371,803.520.001317
0x110...51C6
0xc9...2c39
07/12/202611:07:13 PMbuy$54.31$1,804.0554.311,804.050.0301
0xB29...b710
0xfd...11c4
07/12/202611:04:21 PMsell$55.13$1,802.2155.131,802.210.03059
0xa07...7907
0xd5...0531
07/12/202611:00:49 PMsell$28.75$1,803.0128.751,803.010.01594
0xBc0...7f2B
0xc8...f867
07/12/202611:00:29 PMsell$53.42$1,803.7853.421,803.780.02961
0x29c...C7b6
0xd9...c153
07/12/202610:58:31 PMsell$0.009999$1,804.210.0099991,804.210.055542
0x1eF...7625
0xf5...46e6
07/12/202610:58:29 PMsell$0.01276$1,804.270.012761,804.270.057077
0x133...eDbe
0x4e...d68d