WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,863.1
Price
1,863.1 USDC
TVL
$102,742.19
MKT CAP
$40.8M
5m
0.00%
1h
-0.08%
4h
-0.70%
24h
-0.43%
Share
TXNS
2K
Buys
1K
Sells
767
Volume
25K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.64
Pooled USDC:
$49,376.05

WETH/USDC price stats on Optimism

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.1. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $25,457.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,756,007.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,742.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,742.19.

The total transactions of WETH/USDC is 2008 in the last 24 hours, 1241 of which are buy transactions, and 767 are sales transactions.

WETH/USDC pool has a trading volume of $25,457.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,863.1, captured at 6:45 PM UTC.

The price of converting 1 WETH to USD is $1,863.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20266:44:45 PMbuy$50.04$1,863.150.041,863.10.02686
0xe05...8977
0xef...1c4e
08/11/20266:44:39 PMbuy$60$1,862.19601,862.190.03222
0xB30...fEDC
0x14...0428
08/11/20266:44:29 PMbuy$4.91$1,861.664.911,861.660.00264
0xD4a...109c
0xe6...95ca
08/11/20266:43:59 PMbuy$4.99$1,861.584.991,861.580.002683
0xA79...BC93
0xf4...cb12
08/11/20266:43:47 PMbuy$9.83$1,861.469.831,861.460.00528
0xD82...289f
0x71...0b66
08/11/20266:42:19 PMsell$55.08$1,859.9755.081,859.970.02961
0x9B6...66a1
0x94...c22f
08/11/20266:41:07 PMbuy$0.7783$1,862.270.77831,862.270.0004179
0x69f...a54b
0xb4...4f6d
08/11/20266:41:01 PMsell$44.66$1,860.7744.661,860.770.024
0x9B6...66a1
0x53...6613
08/11/20266:40:37 PMsell$49.43$1,861.5549.431,861.550.02655
0x077...64BD
0xef...df04
08/11/20266:40:11 PMsell$51.56$1,862.3951.561,862.390.02768
0x592...584C
0x78...c68b
08/11/20266:38:15 PMsell$34.16$1,863.0834.161,863.080.01833
0xD03...7152
0xfe...4511
08/11/20266:35:17 PMbuy$51.36$1,864.8151.361,864.810.02754
0xBc1...96Db
0x95...e009
08/11/20266:35:17 PMsell$0.2929$1,863.360.29291,863.360.0001572
0x2Ed...7848
0xeb...5ba2
08/11/20266:35:09 PMbuy$51.88$1,863.9751.881,863.970.02783
0x67F...5711
0xec...5866
08/11/20266:35:05 PMbuy$51.66$1,863.1151.661,863.110.02773
0x032...49d8
0x91...7970
08/11/20266:34:27 PMbuy$37.36$1,862.3737.361,862.370.02006
0x509...B030
0x59...6aa3
08/11/20266:34:25 PMbuy$54.04$1,861.6354.041,861.630.02903
0xf95...E66b
0xa8...7a75
08/11/20266:33:45 PMbuy$0.1662$1,861.20.16621,861.20.00008934
0x5F4...9BE8
0x96...0fe3
08/11/20266:33:45 PMbuy$0.321$1,861.190.3211,861.190.0001724
0x620...fA4a
0x0e...01ff
08/11/20266:33:45 PMbuy$0.1249$1,861.190.12491,861.190.00006715
0xD39...817c
0xf8...6198