Info about WETH-USDC pair
- Pooled WETH:
- 41.4
- Pooled USDC:
- $160,945.37
WETH/USDC price stats on Optimism
As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,281.56. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4408 trades with trading volume of $132,453.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,472,840.25. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,410.80. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,410.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4408 in the last 24 hours, 2400 of which are buy transactions, and 2008 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $132,453.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,281.56, captured at 3:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,281.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:30:23 AM | sell | $52.1 | $2,281.56 | 52.1 | 2,281.56 | 0.02283 | 0xb4...be91 | |
| 04/20/2026 | 3:30:17 AM | sell | $6.48 | $2,281.88 | 6.48 | 2,281.88 | 0.00284 | 0x4b...8acf | |
| 04/20/2026 | 3:26:39 AM | sell | $0.01765 | $2,281.88 | 0.01765 | 2,281.88 | 0.057738 | 0x14...c14b | |
| 04/20/2026 | 3:26:35 AM | sell | $0.01999 | $2,281.88 | 0.01999 | 2,281.88 | 0.058762 | 0x8e...03a4 | |
| 04/20/2026 | 3:23:43 AM | sell | $45.64 | $2,282.17 | 45.64 | 2,282.17 | 0.02 | 0x30...adea | |
| 04/20/2026 | 3:23:11 AM | sell | $0.01991 | $2,282.41 | 0.01991 | 2,282.41 | 0.058725 | 0x7e...4207 | |
| 04/20/2026 | 3:23:05 AM | sell | $0.06318 | $2,282.42 | 0.06318 | 2,282.42 | 0.00002768 | 0x57...506e | |
| 04/20/2026 | 3:22:31 AM | sell | $0.02876 | $2,282.42 | 0.02876 | 2,282.42 | 0.0000126 | 0x7f...b461 | |
| 04/20/2026 | 3:22:33 AM | sell | $0.04392 | $2,282.42 | 0.04392 | 2,282.42 | 0.00001924 | 0xce...10bc | |
| 04/20/2026 | 3:22:19 AM | sell | $0.05299 | $2,282.42 | 0.05299 | 2,282.42 | 0.00002321 | 0x10...24ba | |
| 04/20/2026 | 3:21:51 AM | sell | $0.05198 | $2,282.42 | 0.05198 | 2,282.42 | 0.00002277 | 0x51...1707 | |
| 04/20/2026 | 3:21:53 AM | sell | $0.05298 | $2,282.41 | 0.05298 | 2,282.41 | 0.00002321 | 0x30...4c2b | |
| 04/20/2026 | 3:21:15 AM | buy | $105.81 | $2,284.13 | 105.81 | 2,284.13 | 0.04632 | 0xca...0449 | |
| 04/20/2026 | 3:21:13 AM | buy | $54.51 | $2,283.25 | 54.51 | 2,283.25 | 0.02387 | 0xe5...05d9 | |
| 04/20/2026 | 3:20:31 AM | buy | $0.02985 | $2,282.95 | 0.02985 | 2,282.95 | 0.00001307 | 0xaf...e6a9 | |
| 04/20/2026 | 3:20:27 AM | buy | $0.05972 | $2,282.95 | 0.05972 | 2,282.95 | 0.00002616 | 0xf3...84f9 | |
| 04/20/2026 | 3:19:53 AM | sell | $31.1 | $2,280.83 | 31.1 | 2,280.83 | 0.01363 | 0xab...37d1 | |
| 04/20/2026 | 3:19:15 AM | sell | $0.73 | $2,281.01 | 0.73 | 2,281.01 | 0.00032 | 0x3c...2a4f | |
| 04/20/2026 | 3:17:47 AM | sell | $102.1 | $2,281.57 | 102.1 | 2,281.57 | 0.04475 | 0xe9...ab2c | |
| 04/20/2026 | 3:17:35 AM | sell | $32.15 | $2,282.31 | 32.15 | 2,282.31 | 0.01408 | 0xde...3d11 |