WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,886.19
Price
1,886.19 USDC
TVL
$103,365.05
MKT CAP
$40.5M
5m
0.02%
1h
-0.26%
4h
-0.98%
24h
1.24%
Share
TXNS
2K
Buys
950
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.82
Pooled USDC:
$50,875.05

WETH/USDC price stats on Optimism

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.19. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $31,272.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,536,678.64. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,365.05. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,365.05.

The total transactions of WETH/USDC is 2175 in the last 24 hours, 950 of which are buy transactions, and 1225 are sales transactions.

WETH/USDC pool has a trading volume of $31,272.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,886.19, captured at 5:33 PM UTC.

The price of converting 1 WETH to USD is $1,886.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20265:32:23 PMbuy$47.94$1,885.7547.941,885.750.02542
0x02C...35B1
0x51...8119
08/12/20265:32:25 PMbuy$1.04$1,886.191.041,886.190.000553
0x06d...7acF
0xaa...c674
08/12/20265:31:17 PMbuy$0.06599$1,885.320.065991,885.320.000035
0x107...1e05
0x7e...98f5
08/12/20265:31:15 PMbuy$0.007896$1,885.340.0078961,885.340.054188
0x303...d6f9
0xf3...f98d
08/12/20265:31:13 PMbuy$0.01188$1,885.330.011881,885.330.056301
0x2d1...88EC
0x78...c29e
08/12/20265:31:11 PMbuy$0.06142$1,885.330.061431,885.330.00003258
0x0B0...356E
0x3d...e5c3
08/12/20265:31:09 PMbuy$0.02788$1,885.330.027881,885.330.00001479
0x133...eDbe
0x01...e908
08/12/20265:31:07 PMbuy$0.05195$1,885.320.051951,885.320.00002755
0x0fF...a8cF
0x6f...e469
08/12/20265:31:03 PMsell$25.43$1,883.5725.431,883.570.0135
0xD0d...5BeA
0x5a...4b3d
08/12/20265:31:05 PMbuy$4.45$1,885.284.451,885.280.002362
0x077...64BD
0x40...658f
08/12/20265:31:05 PMbuy$0.1839$1,885.230.18391,885.230.00009757
0x69f...a54b
0x0c...b2ea
08/12/20265:31:05 PMbuy$0.8039$1,885.230.80391,885.230.0004264
0x15e...3591
0x05...f445
08/12/20265:30:55 PMsell$25.41$1,884.0225.411,884.020.01349
0xD0d...5BeA
0x11...7e4e
08/12/20265:30:17 PMbuy$18.73$1,885.9618.731,885.960.009935
0xFDf...AC85
0x0f...788b
08/12/20265:28:53 PMbuy$0.00988$1,885.810.009881,885.810.055239
0x17F...115C
0x85...9c85
08/12/20265:28:47 PMbuy$0.00583$1,885.820.005831,885.820.053091
0x283...83b6
0x8b...e4ed
08/12/20265:28:45 PMbuy$0.01573$1,885.810.015731,885.810.058342
0x11E...40F2
0xc3...08a4
08/12/20265:28:39 PMbuy$0.04989$1,885.80.049891,885.80.00002645
0x037...8dE3
0x27...ab16
08/12/20265:28:37 PMbuy$0.04729$1,885.810.047291,885.810.00002507
0x05C...97C6
0x5a...fe73
08/12/20265:27:33 PMbuy$0.2294$1,885.80.22941,885.80.0001216
0x2Ed...7848
0x67...4c84