WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,578.17
Price
1,578.17 USDC
TVL
$101,594.61
MKT CAP
$37.9M
5m
-0.11%
1h
-0.06%
4h
-0.93%
24h
0.14%
Share
TXNS
2K
Buys
978
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.75
Pooled USDC:
$35,693.93

WETH/USDC price stats on Optimism

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,578.17. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $22,464.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,883,117.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,594.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,594.62.

The total transactions of WETH/USDC is 1991 in the last 24 hours, 978 of which are buy transactions, and 1013 are sales transactions.

WETH/USDC pool has a trading volume of $22,464.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,578.17, captured at 9:43 PM UTC.

The price of converting 1 WETH to USD is $1,578.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20269:43:17 PMbuy$0.45$1,578.170.451,578.170.0002851
0xf70...dbEF
0xcf...e5e8
06/27/20269:41:29 PMbuy$0.00729$1,578.240.007291,578.240.054619
0x311...2fb7
0xdc...96ec
06/27/20269:41:31 PMbuy$0.00751$1,578.210.007511,578.210.054758
0x15e...3591
0xb3...8b46
06/27/20269:41:27 PMbuy$0.01377$1,578.170.013771,578.170.058729
0x283...83b6
0x9a...af65
06/27/20269:41:25 PMbuy$0.01363$1,578.180.013641,578.180.058642
0x17F...115C
0x65...be1a
06/27/20269:41:23 PMbuy$0.01377$1,578.170.013771,578.170.058725
0x2Be...0E57
0x33...a54c
06/27/20269:41:09 PMbuy$0.009391$1,578.210.0093911,578.210.05595
0x295...F29B
0xde...7634
06/27/20269:41:07 PMbuy$0.02133$1,578.180.021331,578.180.00001351
0x19d...2f7D
0x2b...c3db
06/27/20269:41:05 PMbuy$0.06971$1,578.160.069711,578.160.00004417
0x238...6A50
0xd2...436f
06/27/20269:41:01 PMbuy$0.03783$1,578.160.037831,578.160.00002397
0x24A...FDdD
0xf9...837d
06/27/20269:41:03 PMbuy$0.02129$1,578.180.021291,578.180.00001349
0x037...8dE3
0xdf...a82e
06/27/20269:40:59 PMbuy$0.02994$1,578.160.029941,578.160.00001897
0x0a8...342A
0xf2...8cd6
06/27/20269:40:57 PMbuy$0.005875$1,578.170.0058751,578.170.053722
0x14c...bF1f
0xd8...857c
06/27/20269:40:55 PMbuy$0.02189$1,578.160.021891,578.160.00001387
0x05C...97C6
0xaf...8a7c
06/27/20269:40:53 PMbuy$9.84$1,578.079.841,578.070.006241
0xf70...dbEF
0xe0...f504
06/27/20269:40:53 PMbuy$0.08557$1,577.980.085571,577.980.00005422
0x044...7c1F
0xef...af29
06/27/20269:40:51 PMbuy$0.1292$1,577.980.12921,577.980.0000819
0x185...C183
0x28...8e4f
06/27/20269:40:49 PMbuy$0.1996$1,577.970.19961,577.970.0001265
0x255...5f03
0x08...8621
06/27/20269:40:47 PMbuy$0.5097$1,577.960.50971,577.960.000323
0x0e6...C7c8
0x2a...5de4
06/27/20269:40:45 PMbuy$0.2738$1,577.960.27381,577.960.0001735
0x20e...abd8
0x64...f3fa