WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,692.31
Price
2,692.31 USDC
TVL
$113,754.29
MKT CAP
$50M
5m
-0.11%
1h
-0.11%
4h
0.02%
24h
0.31%
Share
TXNS
2K
Buys
762
Sells
861
Volume
8K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.83
Pooled USDC:
$65,741.22

WETH/USDC price stats on Optimism

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,692.31. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $7,830.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,980,603.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,754.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,754.30.

The total transactions of WETH/USDC is 1623 in the last 24 hours, 762 of which are buy transactions, and 861 are sales transactions.

WETH/USDC pool has a trading volume of $7,830.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,692.31, captured at 8:01 PM UTC.

The price of converting 1 WETH to USD is $2,692.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20268:00:07 PMsell$6.06$2,692.316.062,692.310.002254
0xB42...3730
0x6f...75e4
09/27/20267:58:49 PMsell$4.09$2,692.64.092,692.60.001521
0x1EF...7Ca8
0xcb...0b63
09/27/20267:55:15 PMbuy$0.6319$2,695.390.63192,695.390.0002344
0x7d5...7545
0xc6...db94
09/27/20267:55:15 PMbuy$0.7973$2,695.350.79732,695.350.0002958
0x148...D56e
0xd1...fb90
09/27/20267:54:23 PMbuy$0.8653$2,695.270.86532,695.270.000321
0x7c7...b10a
0xee...dae5
09/27/20267:54:23 PMbuy$0.6499$2,695.310.64992,695.310.0002411
0x148...D56e
0x2a...1dc2
09/27/20267:52:39 PMbuy$0.7812$2,695.220.78122,695.220.0002898
0x148...D56e
0xc7...8cfd
09/27/20267:52:39 PMbuy$0.9037$2,695.170.90372,695.170.0003353
0x7d5...7545
0x2f...905e
09/27/20267:51:19 PMbuy$4.98$2,6954.982,6950.001848
0x635...0D62
0xd1...104a
09/27/20267:50:51 PMbuy$0.7255$2,694.840.72552,694.840.0002692
0x148...D56e
0xc9...fb37
09/27/20267:50:51 PMbuy$0.9528$2,694.790.95282,694.790.0003535
0x7d5...7545
0xe6...33ca
09/27/20267:46:41 PMbuy$0.04396$2,694.770.043962,694.770.00001631
0xbd6...0688
0x8a...f5fc
09/27/20267:43:43 PMbuy$20.87$2,694.1720.872,694.170.007747
0x635...0D62
0xd5...6d21
09/27/20267:43:19 PMbuy$0.8214$2,693.550.82142,693.550.0003049
0x69f...a54b
0x8f...5167
09/27/20267:43:19 PMbuy$0.8879$2,693.50.88792,693.50.0003296
0x29c...55EF
0x19...0e65
09/27/20267:42:27 PMbuy$0.1615$2,693.480.16152,693.480.00005998
0x1d2...8167
0xa0...ecd5
09/27/20267:41:59 PMbuy$7.35$2,693.267.352,693.260.00273
0x781...FB88
0xd2...4cea
09/27/20267:40:49 PMbuy$0.7017$2,693.030.70172,693.030.0002605
0x0fF...a8cF
0xaf...d6d0
09/27/20267:39:09 PMbuy$2.99$2,692.922.992,692.920.001113
0xf5B...b9a9
0x70...55ff
09/27/20267:38:01 PMbuy$0.05194$2,692.840.051942,692.840.00001929
0x062...eF2B
0xca...99da