WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,149.27
Price
2,149.27 USDC
TVL
$239,762.61
MKT CAP
$42.1M
5m
0.00%
1h
-0.28%
4h
-0.59%
24h
0.17%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
134K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.46
Pooled USDC:
$150,651.12

WETH/USDC price stats on Optimism

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,149.27. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7148 trades with trading volume of $133,553.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,069,767.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $239,762.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $239,762.62.

The total transactions of WETH/USDC is 7148 in the last 24 hours, 3870 of which are buy transactions, and 3278 are sales transactions.

WETH/USDC pool has a trading volume of $133,553.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,149.27, captured at 2:18 AM UTC.

The price of converting 1 WETH to USD is $2,149.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20262:16:31 AMbuy$0.811$2,149.270.8112,149.270.0003773
0xe19...ca85
0xed...b69c
03/21/20262:15:29 AMsell$0.154$2,147.10.1542,147.10.00007175
0x4C6...997d
0x70...e412
03/21/20262:12:03 AMbuy$1.27$2,149.261.272,149.260.0005937
0x89a...659C
0xa2...9141
03/21/20262:08:47 AMbuy$0.08414$2,149.270.084142,149.270.00003915
0xf70...dbEF
0x6d...d573
03/21/20262:08:37 AMsell$30.72$2,147.2730.722,147.270.0143
0x9B6...66a1
0xc8...5877
03/21/20262:08:31 AMsell$13.82$2,147.5213.822,147.520.006436
0xf70...dbEF
0x18...41e5
03/21/20262:07:13 AMbuy$107.77$2,149.14107.772,149.140.05014
0x2a6...70b4
0xf7...1a95
03/21/20262:03:39 AMsell$9.4$2,146.449.42,146.440.00438
0xf70...dbEF
0xe7...4e37
03/21/20262:03:15 AMsell$18.74$2,146.618.742,146.60.008732
0x9B6...66a1
0x4f...5d8f
03/21/20262:03:03 AMsell$27.95$2,146.8627.952,146.860.01302
0xD0d...5BeA
0x9b...3a59
03/21/20262:02:43 AMsell$1.28$2,147.021.282,147.020.0005963
0x89a...659C
0x0e...f554
03/21/20262:01:59 AMbuy$0.0801$2,149.210.08012,149.210.00003727
0x051...6666
0x92...ed10
03/21/20262:01:55 AMbuy$0.09401$2,149.210.094012,149.210.00004374
0x17B...7EC3
0x73...99a6
03/21/20262:01:53 AMsell$31.86$2,147.2131.862,147.210.01484
0xf70...dbEF
0xc5...2651
03/21/20261:59:19 AMsell$15.62$2,147.4815.622,147.480.007275
0xf70...dbEF
0x50...9df9
03/21/20261:58:07 AMsell$2.9$2,147.582.92,147.580.001353
0xf70...dbEF
0x6f...bf14
03/21/20261:55:11 AMsell$36.83$2,147.8136.832,147.810.01715
0x9B6...66a1
0x6e...df70
03/21/20261:50:27 AMbuy$0.01061$2,150.310.010612,150.310.054937
0xceC...2222
0x34...4f91
03/21/20261:49:19 AMbuy$0.04993$2,150.170.049932,150.170.00002322
0xe92...CCCC
0xc0...d7a3
03/21/20261:49:17 AMbuy$0.0477$2,150.170.04772,150.170.00002218
0xA2F...aaaa
0xff...4109