Info about WETH-USDC pair
- Pooled WETH:
- 52.17
- Pooled USDC:
- $127,820.14
WETH/USDC price stats on Optimism
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,944.58. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10085 trades with trading volume of $254,607.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,523,413.36. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,277.82. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,277.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10085 in the last 24 hours, 6052 of which are buy transactions, and 4033 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $254,607.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,944.58, captured at 3:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,944.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:14:35 AM | sell | $0.03999 | $1,944.58 | 0.03999 | 1,944.58 | 0.00002056 | 0x2d...44ed | |
| 02/13/2026 | 3:14:23 AM | sell | $0.06105 | $1,944.58 | 0.06105 | 1,944.58 | 0.00003139 | 0x8b...6b49 | |
| 02/13/2026 | 3:14:21 AM | sell | $0.07999 | $1,944.58 | 0.07999 | 1,944.58 | 0.00004113 | 0x5a...36f1 | |
| 02/13/2026 | 3:14:19 AM | sell | $0.03018 | $1,944.58 | 0.03018 | 1,944.58 | 0.00001552 | 0xd2...9f81 | |
| 02/13/2026 | 3:14:17 AM | sell | $0.04791 | $1,944.58 | 0.04791 | 1,944.58 | 0.00002464 | 0xd2...3876 | |
| 02/13/2026 | 3:14:15 AM | sell | $0.093 | $1,944.58 | 0.093 | 1,944.58 | 0.00004782 | 0x7c...f0a0 | |
| 02/13/2026 | 3:14:09 AM | sell | $27.57 | $1,944.73 | 27.57 | 1,944.73 | 0.01418 | 0x73...104b | |
| 02/13/2026 | 3:13:11 AM | sell | $1.6 | $1,944.88 | 1.6 | 1,944.88 | 0.0008237 | 0x91...67c7 | |
| 02/13/2026 | 3:13:01 AM | buy | $7.29 | $1,946.79 | 7.29 | 1,946.79 | 0.003745 | 0x99...aa46 | |
| 02/13/2026 | 3:12:51 AM | buy | $7.32 | $1,946.72 | 7.32 | 1,946.72 | 0.003763 | 0xdc...0fdd | |
| 02/13/2026 | 3:12:37 AM | buy | $6.68 | $1,946.65 | 6.68 | 1,946.65 | 0.003432 | 0x72...dbba | |
| 02/13/2026 | 3:12:37 AM | buy | $75 | $1,946.22 | 75 | 1,946.22 | 0.03853 | 0xc7...48fb | |
| 02/13/2026 | 3:10:55 AM | buy | $3.86 | $1,945.82 | 3.86 | 1,945.82 | 0.001988 | 0x47...8c10 | |
| 02/13/2026 | 3:09:25 AM | buy | $40.49 | $1,945.61 | 40.49 | 1,945.61 | 0.02081 | 0xbf...29bc | |
| 02/13/2026 | 3:09:13 AM | buy | $0.08598 | $1,945.41 | 0.08598 | 1,945.41 | 0.00004419 | 0x50...bca7 | |
| 02/13/2026 | 3:09:03 AM | sell | $7.47 | $1,943.5 | 7.47 | 1,943.5 | 0.003847 | 0x86...e904 | |
| 02/13/2026 | 3:08:29 AM | buy | $0.08976 | $1,945.48 | 0.08976 | 1,945.48 | 0.00004614 | 0x69...b606 | |
| 02/13/2026 | 3:08:13 AM | buy | $1.22 | $1,945.48 | 1.22 | 1,945.48 | 0.0006306 | 0xf6...ae20 | |
| 02/13/2026 | 3:08:11 AM | buy | $2.65 | $1,945.46 | 2.65 | 1,945.46 | 0.001366 | 0x17...f31e | |
| 02/13/2026 | 3:08:09 AM | buy | $0.04197 | $1,945.44 | 0.04197 | 1,945.44 | 0.00002157 | 0x4a...7d41 |