WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,263.33
Price
2,263.33 USDC
TVL
$255,070.8
MKT CAP
$54M
5m
0.10%
1h
0.31%
4h
-0.03%
24h
-0.01%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.35
Pooled USDC:
$159,207.5

WETH/USDC price stats on Optimism

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,263.33. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $71,957.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,025,329.76. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,070.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,070.80.

The total transactions of WETH/USDC is 2744 in the last 24 hours, 1215 of which are buy transactions, and 1529 are sales transactions.

WETH/USDC pool has a trading volume of $71,957.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,263.33, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $2,263.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202612:44:37 AMbuy$14.17$2,263.3314.172,263.330.006261
0x7F3...48e6
0xf3...32eb
05/01/202612:39:15 AMsell$18.08$2,261.0918.082,261.090.008
0xCB6...D6c1
0x6f...426d
05/01/202612:30:27 AMbuy$4.15$2,263.434.152,263.430.001836
0xf70...dbEF
0x52...48ce
05/01/202612:23:29 AMsell$44.47$2,261.3944.472,261.390.01966
0xf70...dbEF
0xe0...29ad
05/01/202612:22:27 AMsell$61.1$2,261.9861.12,261.980.02701
0xD52...8E3F
0xc9...5088
05/01/202612:22:13 AMsell$69.27$2,262.769.272,262.70.03061
0x032...49d8
0x8e...b8ad
05/01/202612:20:05 AMsell$28.99$2,263.2328.992,263.230.01281
0xf70...dbEF
0x2e...a56b
05/01/202612:19:53 AMsell$0.8391$2,263.360.83912,263.360.0003707
0xf70...dbEF
0x8a...d0f7
05/01/202612:17:27 AMsell$0.06967$2,263.360.069672,263.360.00003078
0x2C3...4EF9
0x97...a474
05/01/202612:17:25 AMsell$0.0558$2,263.360.05582,263.360.00002465
0x072...D108
0xd2...7f92
05/01/202612:17:23 AMsell$0.01573$2,263.340.015732,263.340.056953
0x128...44dB
0x2e...28f3
05/01/202612:17:21 AMsell$0.03588$2,263.360.035882,263.360.00001585
0x15e...3591
0xe2...1d18
05/01/202612:17:19 AMsell$0.03827$2,263.360.038272,263.360.0000169
0x0C9...d1ee
0x7f...7bd1
05/01/202612:16:59 AMsell$0.05251$2,263.360.052512,263.360.0000232
0xD82...289f
0x5f...e10b
05/01/202612:16:57 AMbuy$104.1$2,265.1104.12,265.10.04595
0x752...1d5A
0x0f...de1c
05/01/202612:16:53 AMbuy$3.95$2,264.513.952,264.510.001748
0x110...51C6
0xf4...b59e
05/01/202612:16:05 AMsell$0.007362$2,262.20.0073632,262.20.053254
0x1d2...8167
0xe7...329a
05/01/202612:15:45 AMbuy$106.55$2,263.89106.552,263.890.04706
0x752...1d5A
0xa6...6d4c
05/01/202612:04:33 AMsell$0.08122$2,261.040.081222,261.040.00003592
0x11E...40F2
0xde...095b
05/01/202612:04:35 AMsell$0.09787$2,261.040.097872,261.040.00004328
0x164...8847
0x36...e33a