WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,791.9
Price
1,791.9 USDC
TVL
$112,591.45
MKT CAP
$43.4M
5m
-0.76%
1h
-1.45%
4h
-2.02%
24h
4.17%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
132K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.7
Pooled USDC:
$46,813.49

WETH/USDC price stats on Optimism

As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,791.9. WETH price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 6709 trades with trading volume of $131,527.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,360,923.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,591.46. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,591.46.

The total transactions of WETH/USDC is 6709 in the last 24 hours, 2000 of which are buy transactions, and 4709 are sales transactions.

WETH/USDC pool has a trading volume of $131,527.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,791.9, captured at 10:28 PM UTC.

The price of converting 1 WETH to USD is $1,791.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/202610:27:51 PMbuy$100.78$1,791.9100.781,791.90.05624
0x886...f0ef
0x03...2681
06/15/202610:27:45 PMbuy$4.09$1,790.794.091,790.790.002287
0xD4a...109c
0xfa...f684
06/15/202610:27:29 PMbuy$0.02395$1,790.760.023951,790.760.00001337
0x06B...a93D
0x88...99ae
06/15/202610:27:29 PMbuy$0.03385$1,790.750.033851,790.750.0000189
0x2A2...f080
0xf8...db3f
06/15/202610:27:29 PMbuy$0.01197$1,790.740.011971,790.740.056689
0x2A8...58F1
0x4a...4137
06/15/202610:27:27 PMsell$50.1$1,789.4950.11,789.490.028
0xD0d...5BeA
0x64...f9f6
06/15/202610:27:07 PMbuy$0.02589$1,791.810.025891,791.810.00001444
0x1a6...b9E0
0xab...3d62
06/15/202610:27:03 PMbuy$0.0634$1,791.80.06341,791.80.00003538
0x17F...115C
0x5c...1e71
06/15/202610:27:05 PMbuy$0.4939$1,791.80.49391,791.80.0002756
0x15e...3591
0xdb...ec36
06/15/202610:27:05 PMbuy$0.03028$1,791.870.030281,791.870.00001689
0x19B...b0C3
0x47...34d3
06/15/202610:26:59 PMbuy$0.4548$1,791.790.45481,791.790.0002538
0x11E...40F2
0x55...e3cb
06/15/202610:26:59 PMbuy$0.1504$1,791.810.15041,791.810.00008397
0x02B...AE74
0xe0...9567
06/15/202610:26:57 PMbuy$0.2438$1,791.780.24381,791.780.0001361
0x185...C183
0x63...58b0
06/15/202610:26:45 PMbuy$0.1842$1,791.520.18421,791.520.0001028
0x7d5...7545
0xb9...cd98
06/15/202610:26:43 PMbuy$0.1308$1,791.510.13081,791.510.00007305
0xD67...2F70
0x9d...9132
06/15/202610:26:45 PMbuy$0.6504$1,791.770.65041,791.770.000363
0x798...4AA5
0x2e...1470
06/15/202610:26:45 PMbuy$0.03127$1,791.780.031271,791.780.00001745
0x569...294f
0x1d...8e9d
06/15/202610:26:45 PMbuy$0.06255$1,791.780.062551,791.780.00003491
0x03B...8287
0x7a...bcea
06/15/202610:26:43 PMbuy$0.6233$1,791.480.62331,791.480.0003479
0x148...D56e
0xb7...9adc
06/15/202610:26:43 PMbuy$0.1632$1,791.50.16321,791.50.00009112
0x7d5...7545
0xd9...82d6