Info about WETH-USDC pair
- Pooled WETH:
- 48.58
- Pooled USDC:
- $130,015.19
WETH/USDC price stats on Optimism
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.55. WETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 9154 trades with trading volume of $210,122.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,234,830.86. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,518.14. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,518.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9154 in the last 24 hours, 5658 of which are buy transactions, and 3496 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $210,122.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,965.55, captured at 6:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:53:59 AM | buy | $20.63 | $1,965.55 | 20.63 | 1,965.55 | 0.0105 | 0x96...18df | |
| 02/16/2026 | 6:53:39 AM | buy | $8.17 | $1,965.4 | 8.17 | 1,965.4 | 0.00416 | 0x3c...e96e | |
| 02/16/2026 | 6:53:29 AM | buy | $0.7558 | $1,965.35 | 0.7558 | 1,965.35 | 0.0003845 | 0x02...b5bd | |
| 02/16/2026 | 6:53:23 AM | buy | $1.54 | $1,965.34 | 1.54 | 1,965.34 | 0.000788 | 0xf5...0608 | |
| 02/16/2026 | 6:52:55 AM | buy | $53.55 | $1,965.05 | 53.55 | 1,965.05 | 0.02725 | 0xce...f9cd | |
| 02/16/2026 | 6:51:05 AM | sell | $4.9 | $1,962.83 | 4.9 | 1,962.83 | 0.0025 | 0x10...daa2 | |
| 02/16/2026 | 6:49:41 AM | sell | $24.14 | $1,962.98 | 24.14 | 1,962.98 | 0.0123 | 0x74...9b04 | |
| 02/16/2026 | 6:49:03 AM | sell | $11.19 | $1,963.17 | 11.19 | 1,963.17 | 0.0057 | 0x1a...3e1d | |
| 02/16/2026 | 6:48:35 AM | sell | $10.12 | $1,963.28 | 10.12 | 1,963.28 | 0.005155 | 0xf4...56e8 | |
| 02/16/2026 | 6:48:33 AM | sell | $8.54 | $1,963.38 | 8.54 | 1,963.38 | 0.004351 | 0x28...ff7e | |
| 02/16/2026 | 6:48:17 AM | sell | $1.95 | $1,963.43 | 1.95 | 1,963.43 | 0.0009976 | 0x3c...3858 | |
| 02/16/2026 | 6:48:13 AM | sell | $37.81 | $1,963.64 | 37.81 | 1,963.64 | 0.01925 | 0x30...db13 | |
| 02/16/2026 | 6:47:59 AM | sell | $0.04788 | $1,963.84 | 0.04788 | 1,963.84 | 0.00002438 | 0x04...7f2e | |
| 02/16/2026 | 6:47:55 AM | sell | $1.37 | $1,963.85 | 1.37 | 1,963.85 | 0.0006977 | 0x51...d0dd | |
| 02/16/2026 | 6:47:05 AM | buy | $25.58 | $1,965.69 | 25.58 | 1,965.69 | 0.01301 | 0x66...4c1a | |
| 02/16/2026 | 6:45:49 AM | buy | $6.67 | $1,965.52 | 6.67 | 1,965.52 | 0.003393 | 0x5b...09a0 | |
| 02/16/2026 | 6:45:29 AM | buy | $6.17 | $1,965.45 | 6.17 | 1,965.45 | 0.003144 | 0x1a...a000 | |
| 02/16/2026 | 6:43:57 AM | buy | $17.74 | $1,965.32 | 17.74 | 1,965.32 | 0.00903 | 0x5f...848d | |
| 02/16/2026 | 6:43:09 AM | sell | $0.01999 | $1,963.26 | 0.01999 | 1,963.26 | 0.00001018 | 0xea...9555 | |
| 02/16/2026 | 6:43:05 AM | buy | $0.5591 | $1,965.23 | 0.5591 | 1,965.23 | 0.0002845 | 0xf1...23a2 |