- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 41.6
- Pooled USDC:
- $35,924.64
WETH/USDC price stats on Optimism
As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,580.57. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4193 trades with trading volume of $61,687.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,601,918.44. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,688.82. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,688.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4193 in the last 24 hours, 2123 of which are buy transactions, and 2070 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $61,687.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,580.57, captured at 7:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,580.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:37:03 AM | sell | $2.97 | $1,580.57 | 2.97 | 1,580.57 | 0.001883 | 0x0a...dafa | |
| 06/27/2026 | 7:28:39 AM | buy | $15.96 | $1,582.05 | 15.96 | 1,582.05 | 0.01008 | 0x99...0b10 | |
| 06/27/2026 | 7:28:33 AM | buy | $23.77 | $1,581.73 | 23.77 | 1,581.73 | 0.01503 | 0x82...6cfc | |
| 06/27/2026 | 7:28:23 AM | buy | $3 | $1,581.51 | 3 | 1,581.51 | 0.001897 | 0x00...dd88 | |
| 06/27/2026 | 7:27:51 AM | buy | $0.924 | $1,581.48 | 0.924 | 1,581.48 | 0.0005842 | 0x74...46ca | |
| 06/27/2026 | 7:24:37 AM | buy | $1.72 | $1,581.45 | 1.72 | 1,581.45 | 0.00109 | 0x87...ebed | |
| 06/27/2026 | 7:24:11 AM | buy | $10.38 | $1,581.35 | 10.38 | 1,581.35 | 0.006568 | 0x59...c533 | |
| 06/27/2026 | 7:14:13 AM | sell | $5 | $1,579.73 | 5 | 1,579.73 | 0.003166 | 0x06...af17 | |
| 06/27/2026 | 7:10:25 AM | sell | $10.11 | $1,579.85 | 10.11 | 1,579.85 | 0.0064 | 0x0e...8106 | |
| 06/27/2026 | 7:08:23 AM | sell | $3 | $1,579.96 | 3 | 1,579.96 | 0.001899 | 0x21...2fc2 | |
| 06/27/2026 | 6:57:07 AM | sell | $20.06 | $1,580.15 | 20.06 | 1,580.15 | 0.01269 | 0xd5...e82e | |
| 06/27/2026 | 6:54:03 AM | sell | $0.1489 | $1,580.31 | 0.1489 | 1,580.31 | 0.00009423 | 0x33...749c | |
| 06/27/2026 | 6:54:03 AM | sell | $0.07473 | $1,580.31 | 0.07473 | 1,580.31 | 0.00004729 | 0x38...b229 | |
| 06/27/2026 | 6:52:29 AM | sell | $20.05 | $1,580.48 | 20.05 | 1,580.48 | 0.01269 | 0x6a...33b3 | |
| 06/27/2026 | 6:42:31 AM | sell | $15.4 | $1,580.79 | 15.4 | 1,580.79 | 0.009743 | 0x02...bf96 | |
| 06/27/2026 | 6:42:27 AM | sell | $0.007504 | $1,580.83 | 0.007504 | 1,580.83 | 0.054746 | 0x1d...2433 | |
| 06/27/2026 | 6:42:25 AM | sell | $0.01902 | $1,580.93 | 0.01902 | 1,580.93 | 0.00001203 | 0xa3...7886 | |
| 06/27/2026 | 6:42:23 AM | sell | $0.007504 | $1,580.83 | 0.007504 | 1,580.83 | 0.054746 | 0x98...4370 | |
| 06/27/2026 | 6:42:21 AM | sell | $0.02189 | $1,580.93 | 0.02189 | 1,580.93 | 0.00001385 | 0x0a...5470 | |
| 06/27/2026 | 6:42:19 AM | sell | $0.05597 | $1,580.93 | 0.05597 | 1,580.93 | 0.0000354 | 0xb7...6d34 |