WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,744.7
Price
1,744.7 USDC
TVL
$111,022.52
MKT CAP
$42.2M
5m
0.02%
1h
-0.09%
4h
0.48%
24h
0.86%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
50K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.99
Pooled USDC:
$44,728.3

WETH/USDC price stats on Optimism

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,744.7. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $50,145.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,172,514.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,022.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,022.53.

The total transactions of WETH/USDC is 3497 in the last 24 hours, 1581 of which are buy transactions, and 1916 are sales transactions.

WETH/USDC pool has a trading volume of $50,145.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,744.7, captured at 9:45 AM UTC.

The price of converting 1 WETH to USD is $1,744.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20269:44:27 AMbuy$7.92$1,744.77.921,744.70.004543
0xf70...dbEF
0x6f...61bd
06/22/20269:43:27 AMbuy$0.9992$1,744.590.99921,744.590.0005727
0xf70...dbEF
0x15...9f93
06/22/20269:40:35 AMbuy$0.005932$1,744.580.0059321,744.580.0534
0x255...5f03
0xe2...8a4d
06/22/20269:40:29 AMbuy$0.0395$1,744.580.03951,744.580.00002264
0x1BD...141e
0xa1...e1b4
06/22/20269:40:27 AMbuy$0.1239$1,744.570.12391,744.570.00007103
0x133...eDbe
0x48...bced
06/22/20269:39:31 AMsell$43.37$1,743.443.371,743.40.02487
0xCAE...3133
0xc1...17f8
06/22/20269:38:43 AMsell$25.99$1,744.3225.991,744.320.0149
0xEd2...7A68
0xd0...dbf3
06/22/20269:38:39 AMsell$2.39$1,744.72.391,744.70.001371
0xf70...dbEF
0x49...d13a
06/22/20269:37:49 AMsell$1.74$1,744.751.741,744.750.001002
0xf70...dbEF
0x3b...d4f1
06/22/20269:36:59 AMsell$28.56$1,745.1528.561,745.150.01636
0x077...64BD
0x75...99da
06/22/20269:36:41 AMsell$0.5296$1,745.540.52961,745.540.0003034
0xf70...dbEF
0xd8...27e1
06/22/20269:36:31 AMsell$0.5153$1,745.550.51531,745.550.0002952
0xf70...dbEF
0xae...c6eb
06/22/20269:36:15 AMsell$0.5903$1,745.570.59031,745.570.0003382
0x8aE...EA17
0xbd...05b9
06/22/20269:35:57 AMsell$13.43$1,745.8713.431,745.870.007696
0xD67...2F70
0xa5...20b0
06/22/20269:35:57 AMsell$4.46$1,745.634.461,745.630.00256
0x1EF...7Ca8
0x61...3020
06/22/20269:34:33 AMbuy$46.01$1,747.1946.011,747.190.02633
0x8aE...EA17
0x4c...597b
06/22/20269:30:01 AMsell$14.38$1,745.0214.381,745.020.008241
0xc53...4DAa
0xb9...d0a6
06/22/20269:29:49 AMsell$0.6148$1,745.220.61481,745.220.0003522
0xf70...dbEF
0x97...10d2
06/22/20269:25:05 AMsell$2.22$1,745.262.221,745.260.001275
0xf70...dbEF
0x6a...aa34
06/22/20269:25:03 AMsell$27.68$1,745.6527.681,745.650.01585
0xf70...dbEF
0xca...537d