WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,887.75
Price
1,887.75 USDC
TVL
$226,551.99
MKT CAP
$41M
5m
-0.04%
1h
-1.30%
4h
2.21%
24h
-10.69%
Share
TXNS
44K
Buys
24K
Sells
19K
Volume
2M
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
56.28
Pooled USDC:
$120,302.97

WETH/USDC price stats on Optimism

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,887.75. WETH price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 43622 trades with trading volume of $2,252,266.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,966,664.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,552.00. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,552.00.

The total transactions of WETH/USDC is 43622 in the last 24 hours, 24446 of which are buy transactions, and 19176 are sales transactions.

WETH/USDC pool has a trading volume of $2,252,266.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,887.75, captured at 3:50 AM UTC.

The price of converting 1 WETH to USD is $1,887.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20263:50:39 AMsell$0.1608$1,887.750.16081,887.750.000085190x12...0063
02/06/20263:50:35 AMbuy$52.02$1,889.4152.021,889.410.027530x4b...3ef6
02/06/20263:50:25 AMbuy$56.47$1,888.9256.471,888.920.029890x6c...9eda
02/06/20263:50:23 AMbuy$78.5$1,888.3278.51,888.320.041570xdc...f5e0
02/06/20263:49:51 AMsell$109.38$1,886.57109.381,886.570.057980xd8...a37b
02/06/20263:49:39 AMsell$0.1999$1,887.080.19991,887.080.00010590xfe...81dd
02/06/20263:49:39 AMsell$6.17$1,887.126.171,887.120.0032720xec...2039
02/06/20263:49:39 AMsell$0.6429$1,887.080.64291,887.080.00034070xfd...3fab
02/06/20263:49:39 AMbuy$44.62$1,888.3644.621,888.360.023630x84...057d
02/06/20263:49:39 AMbuy$53.27$1,888.853.271,888.80.02820xfc...6516
02/06/20263:49:41 AMsell$1.43$1,887.071.431,887.070.00075810xa8...4a3f
02/06/20263:49:39 AMsell$1.11$1,887.081.111,887.080.00058990x5d...0d51
02/06/20263:49:37 AMbuy$43.43$1,887.9743.431,887.970.0230x06...3e0c
02/06/20263:49:37 AMbuy$53.64$1,887.5453.641,887.540.028410x77...03b7
02/06/20263:49:35 AMsell$0.1424$1,885.410.14241,885.410.000075560x8d...0f06
02/06/20263:49:33 AMbuy$62.97$1,886.4962.971,886.490.033380x16...5936
02/06/20263:49:33 AMbuy$55.26$1,885.9655.261,885.960.02930xf3...ea77
02/06/20263:49:33 AMbuy$59.31$1,887.0459.311,887.040.031430x26...359d
02/06/20263:49:19 AMbuy$45.26$1,885.5145.261,885.510.0240xdf...7307
02/06/20263:49:13 AMbuy$44.26$1,885.1144.261,885.110.023480xdf...0905