WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.98
Price
1,862.98 USDC
TVL
$102,632.61
MKT CAP
$40.1M
5m
-0.04%
1h
0.16%
4h
0.16%
24h
-2.75%
Share
TXNS
3K
Buys
2K
Sells
952
Volume
45K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.49
Pooled USDC:
$49,547.55

WETH/USDC price stats on Optimism

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.98. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $44,616.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,084,278.31. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,632.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,632.62.

The total transactions of WETH/USDC is 2548 in the last 24 hours, 1596 of which are buy transactions, and 952 are sales transactions.

WETH/USDC pool has a trading volume of $44,616.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.98, captured at 1:01 AM UTC.

The price of converting 1 WETH to USD is $1,862.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/202612:59:27 AMsell$29.48$1,862.9829.481,862.980.01582
0x3eB...b06A
0xcd...a93b
08/01/202612:57:35 AMsell$52.16$1,863.6452.161,863.640.02799
0xb31...0761
0x0b...ee43
08/01/202612:49:47 AMbuy$41.6$1,865.5941.61,865.590.0223
0x11E...53c6
0x03...dc7b
08/01/202612:44:39 AMbuy$3.68$1,865.233.681,865.230.001976
0x110...51C6
0x6c...db4f
08/01/202612:43:39 AMbuy$2.45$1,865.182.451,865.180.001317
0xD4a...109c
0x73...4d6c
08/01/202612:42:59 AMbuy$3.68$1,865.133.681,865.130.001976
0xD4a...109c
0xf5...d7e0
08/01/202612:38:09 AMbuy$1.77$1,865.081.771,865.080.0009535
0x7d5...7545
0x98...23d1
08/01/202612:31:57 AMbuy$0.9518$1,865.060.95181,865.060.0005103
0xACe...7227
0xdf...2b4c
08/01/202612:16:49 AMsell$0.02139$1,863.190.021391,863.190.00001148
0x238...6A50
0xd3...6d4d
08/01/202612:15:59 AMbuy$95.99$1,864.2795.991,864.270.05149
0x05A...E8A7
0x35...0b87
08/01/202612:15:37 AMsell$22.18$1,861.8122.181,861.810.01191
0x226...c84c
0xa0...be29
08/01/202612:12:57 AMbuy$34.05$1,863.5734.051,863.570.01827
0xa1d...c56c
0xbc...84be
08/01/202612:03:43 AMbuy$1.05$1,863.281.051,863.280.0005639
0xD6C...30EC
0xe9...bee7
08/01/202612:03:37 AMbuy$1.39$1,863.231.391,863.230.0007475
0x5B5...F9b6
0x1b...8185
08/01/202612:03:37 AMbuy$1.73$1,863.261.731,863.260.0009321
0x1ff...1558
0xf9...ff51
08/01/202612:02:47 AMbuy$4.73$1,863.184.731,863.180.002543
0xA90...90eb
0x89...fe4c
08/01/202612:02:31 AMbuy$2.75$1,863.122.751,863.120.00148
0x7B0...F7BA
0xf2...1958
08/01/202612:02:29 AMbuy$2.61$1,863.072.611,863.070.001405
0xb63...D369
0x6d...1960
08/01/202612:01:59 AMbuy$50.1$1,862.6350.11,862.630.0269
0xB1a...e5Fc
0x7f...bf80
08/01/202612:01:49 AMbuy$12.64$1,862.1212.641,862.120.006788
0xD9d...0883
0x24...13d1