Info about WETH-USDC pair
- Pooled WETH:
- 18.09
- Pooled USDC:
- $203,820.95
WETH/USDC price stats on Optimism
As of December 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,968.74. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $48,087.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,324,586.83. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,548.82. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,548.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2027 in the last 24 hours, 983 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,087.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,968.74, captured at 12:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,968.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:42:25 AM | sell | $6 | $2,969.11 | 6 | 2,969.11 | 0.002021 | 0xff...42ee | |
| 12/29/2025 | 12:42:27 AM | sell | $53.93 | $2,968.74 | 53.93 | 2,968.74 | 0.01816 | 0x8a...c105 | |
| 12/29/2025 | 12:39:49 AM | sell | $0.0102 | $2,969.14 | 0.0102 | 2,969.14 | 0.053436 | 0xc0...6472 | |
| 12/29/2025 | 12:39:47 AM | sell | $65.29 | $2,969.54 | 65.29 | 2,969.54 | 0.02198 | 0x51...a794 | |
| 12/29/2025 | 12:39:29 AM | buy | $178.1 | $2,971.83 | 178.1 | 2,971.83 | 0.05993 | 0x2f...1adf | |
| 12/29/2025 | 12:39:29 AM | buy | $9.73 | $2,970.68 | 9.73 | 2,970.68 | 0.003278 | 0xc6...f31a | |
| 12/29/2025 | 12:38:39 AM | buy | $0.1157 | $2,970.62 | 0.1157 | 2,970.62 | 0.00003896 | 0xc3...df99 | |
| 12/29/2025 | 12:38:35 AM | buy | $0.1658 | $2,970.62 | 0.1658 | 2,970.62 | 0.00005582 | 0x7e...9484 | |
| 12/29/2025 | 12:38:11 AM | buy | $0.1055 | $2,970.62 | 0.1055 | 2,970.62 | 0.00003553 | 0xf6...f615 | |
| 12/29/2025 | 12:38:01 AM | buy | $0.1869 | $2,970.62 | 0.1869 | 2,970.62 | 0.00006294 | 0x52...7175 | |
| 12/29/2025 | 12:37:43 AM | buy | $3.97 | $2,970.59 | 3.97 | 2,970.59 | 0.001339 | 0x0f...66df | |
| 12/29/2025 | 12:37:43 AM | buy | $6.24 | $2,970.53 | 6.24 | 2,970.53 | 0.002102 | 0x27...ceeb | |
| 12/29/2025 | 12:37:35 AM | sell | $101.45 | $2,968.14 | 101.45 | 2,968.14 | 0.03418 | 0x9e...9443 | |
| 12/29/2025 | 12:37:17 AM | buy | $225.87 | $2,970.36 | 225.87 | 2,970.36 | 0.07604 | 0x27...3bf5 | |
| 12/29/2025 | 12:36:59 AM | sell | $50.08 | $2,966.34 | 50.08 | 2,966.34 | 0.01688 | 0x25...4e91 | |
| 12/29/2025 | 12:36:45 AM | sell | $101.03 | $2,967.24 | 101.03 | 2,967.24 | 0.03404 | 0xa3...f173 | |
| 12/29/2025 | 12:36:43 AM | buy | $9.99 | $2,970.76 | 9.99 | 2,970.76 | 0.003365 | 0x57...499c | |
| 12/29/2025 | 12:36:33 AM | sell | $148.65 | $2,969.24 | 148.65 | 2,969.24 | 0.05006 | 0xd5...45ca | |
| 12/29/2025 | 12:36:35 AM | sell | $50 | $2,968.03 | 50 | 2,968.03 | 0.01684 | 0x64...9343 | |
| 12/29/2025 | 12:36:33 AM | sell | $51.84 | $2,970.46 | 51.84 | 2,970.46 | 0.01745 | 0xcc...7593 |