- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 47.16
- Pooled USDC:
- $133,001.27
WETH/USDC price stats on Optimism
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,996. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 6488 trades with trading volume of $185,358.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,700,030.76. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $227,152.17. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $227,152.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6488 in the last 24 hours, 3247 of which are buy transactions, and 3241 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $185,358.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,996, captured at 4:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,996 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:06:15 AM | buy | $0.222 | $1,996 | 0.222 | 1,996 | 0.0001112 | 0x3d...bbfb | |
| 02/18/2026 | 4:06:15 AM | buy | $9.1 | $1,995.94 | 9.1 | 1,995.94 | 0.004562 | 0x3d...bbfb | |
| 02/18/2026 | 4:06:15 AM | buy | $1.33 | $1,996 | 1.33 | 1,996 | 0.0006674 | 0x3d...bbfb | |
| 02/18/2026 | 4:05:09 AM | sell | $7.84 | $1,993.94 | 7.84 | 1,993.94 | 0.003935 | 0xb3...0159 | |
| 02/18/2026 | 4:04:51 AM | sell | $5.68 | $1,994.01 | 5.68 | 1,994.01 | 0.002852 | 0x9c...4c7c | |
| 02/18/2026 | 4:04:41 AM | sell | $39.46 | $1,994.25 | 39.46 | 1,994.25 | 0.01979 | 0x6f...c322 | |
| 02/18/2026 | 4:04:35 AM | sell | $5 | $1,994.48 | 5 | 1,994.48 | 0.002509 | 0x16...d8ef | |
| 02/18/2026 | 4:04:27 AM | sell | $1.98 | $1,994.52 | 1.98 | 1,994.52 | 0.0009975 | 0xff...7b5b | |
| 02/18/2026 | 4:02:29 AM | sell | $39.13 | $1,994.73 | 39.13 | 1,994.73 | 0.01961 | 0x91...5ed6 | |
| 02/18/2026 | 4:02:21 AM | sell | $17 | $1,995.43 | 17 | 1,995.43 | 0.008524 | 0x68...eb7b | |
| 02/18/2026 | 4:02:23 AM | sell | $38.14 | $1,995.14 | 38.14 | 1,995.14 | 0.01911 | 0x88...2703 | |
| 02/18/2026 | 4:02:19 AM | sell | $100.56 | $1,996.05 | 100.56 | 1,996.05 | 0.05038 | 0x11...40c2 | |
| 02/18/2026 | 4:02:13 AM | sell | $0.9996 | $1,996.59 | 0.9996 | 1,996.59 | 0.0005006 | 0xf5...1db0 | |
| 02/18/2026 | 4:02:13 AM | sell | $3.99 | $1,996.62 | 3.99 | 1,996.62 | 0.002002 | 0xf5...1db0 | |
| 02/18/2026 | 3:59:33 AM | sell | $46.7 | $1,996.89 | 46.7 | 1,996.89 | 0.02338 | 0x92...492d | |
| 02/18/2026 | 3:59:31 AM | sell | $43.76 | $1,997.37 | 43.76 | 1,997.37 | 0.0219 | 0xca...236c | |
| 02/18/2026 | 3:58:29 AM | sell | $5.37 | $1,997.63 | 5.37 | 1,997.63 | 0.002691 | 0x4e...18b0 | |
| 02/18/2026 | 3:57:41 AM | sell | $5.63 | $1,997.69 | 5.63 | 1,997.69 | 0.002819 | 0xde...7777 | |
| 02/18/2026 | 3:54:51 AM | sell | $4.02 | $1,997.77 | 4.02 | 1,997.77 | 0.002017 | 0xba...169c | |
| 02/18/2026 | 3:54:51 AM | sell | $2.75 | $1,997.73 | 2.75 | 1,997.73 | 0.001377 | 0x13...dbe7 |