WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,874.62
Price
1,874.62 USDC
TVL
$101,013.35
MKT CAP
$43.1M
5m
0%
1h
0.23%
4h
0.38%
24h
-2.54%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
44K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.25
Pooled USDC:
$49,927.78

WETH/USDC price stats on Optimism

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,874.62. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $44,299.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,051,621.24. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,013.35. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,013.35.

The total transactions of WETH/USDC is 2819 in the last 24 hours, 1474 of which are buy transactions, and 1345 are sales transactions.

WETH/USDC pool has a trading volume of $44,299.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,874.62, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $1,874.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20269:18:31 PMsell$0.009001$1,874.620.0090011,874.620.054801
0x223...D0D5
0xa0...f5e6
07/16/20269:13:05 PMbuy$52.4$1,876.0952.41,876.090.02793
0x490...A171
0x14...6a80
07/16/20269:11:21 PMsell$41.59$1,874.1241.591,874.120.02219
0xD0d...5BeA
0x83...35f9
07/16/20269:11:21 PMsell$10.15$1,874.5810.151,874.580.005419
0xD67...2F70
0xf9...29fa
07/16/20269:11:07 PMsell$0.2757$1,874.670.27571,874.670.0001471
0xf70...dbEF
0xde...f3b1
07/16/20269:10:43 PMsell$0.3748$1,874.670.37481,874.670.0001999
0xf70...dbEF
0x1c...3009
07/16/20269:10:19 PMsell$0.7002$1,874.680.70021,874.680.0003735
0xf70...dbEF
0xe8...44f6
07/16/20269:09:39 PMsell$0.00258$1,874.60.002581,874.60.051376
0xD82...289f
0x1b...1e4f
07/16/20269:09:37 PMsell$0.002594$1,874.060.0025941,874.060.051384
0x1EF...7Ca8
0x9f...42bb
07/16/20269:07:19 PMbuy$24.98$1,876.3524.981,876.350.01331
0xf70...dbEF
0x99...b166
07/16/20269:07:19 PMbuy$37.48$1,875.7937.481,875.790.01998
0xf70...dbEF
0x23...0dee
07/16/20269:06:53 PMbuy$4.62$1,875.424.621,875.420.002468
0xf70...dbEF
0xa9...9771
07/16/20269:06:49 PMbuy$21.5$1,875.1921.51,875.190.01147
0xf70...dbEF
0xec...bfbd
07/16/20269:06:37 PMbuy$11.26$1,874.9111.261,874.910.006007
0xf70...dbEF
0xb8...e429
07/16/20269:06:13 PMbuy$13.92$1,874.6913.921,874.690.00743
0xf70...dbEF
0x23...3542
07/16/20269:05:31 PMbuy$23.64$1,874.3723.641,874.370.01261
0xCB6...D6c1
0x5a...ca46
07/16/20269:05:31 PMbuy$55.08$1,873.6855.081,873.680.02939
0x745...002f
0xcc...789c
07/16/20269:05:17 PMbuy$6.59$1,873.156.591,873.150.003521
0xf70...dbEF
0x42...3c0d
07/16/20269:05:03 PMbuy$8.95$1,873.028.951,873.020.004779
0xf70...dbEF
0x67...a932
07/16/20269:04:23 PMbuy$35.41$1,872.6335.411,872.630.01891
0xCB6...D6c1
0x11...87fe