- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.31
- Pooled USDC:
- $210,635.22
WETH/USDC price stats on Optimism
As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,136.31. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5526 trades with trading volume of $58,382.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,688,106.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,678.75. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,678.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5526 in the last 24 hours, 2473 of which are buy transactions, and 3053 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $58,382.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,136.31, captured at 9:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:07:59 AM | sell | $4.38 | $3,136.31 | 4.38 | 3,136.31 | 0.001399 | 0xc1...a3b2 | |
| 01/13/2026 | 9:07:19 AM | sell | $14.53 | $3,136.59 | 14.53 | 3,136.59 | 0.004633 | 0xa5...9981 | |
| 01/13/2026 | 9:05:17 AM | buy | $1.75 | $3,139.92 | 1.75 | 3,139.92 | 0.0005576 | 0xc3...3aa8 | |
| 01/13/2026 | 9:05:15 AM | buy | $28.36 | $3,139.47 | 28.36 | 3,139.47 | 0.009034 | 0x48...1432 | |
| 01/13/2026 | 9:04:21 AM | sell | $0.1583 | $3,135.91 | 0.1583 | 3,135.91 | 0.00005048 | 0xd4...4345 | |
| 01/13/2026 | 9:04:19 AM | sell | $0.08733 | $3,135.92 | 0.08733 | 3,135.92 | 0.00002784 | 0xde...c113 | |
| 01/13/2026 | 9:03:43 AM | sell | $0.2177 | $3,135.92 | 0.2177 | 3,135.92 | 0.00006943 | 0x19...8d73 | |
| 01/13/2026 | 9:03:41 AM | sell | $0.1355 | $3,136.57 | 0.1355 | 3,136.57 | 0.0000432 | 0xba...f5fe | |
| 01/13/2026 | 9:03:41 AM | sell | $21.68 | $3,136.25 | 21.68 | 3,136.25 | 0.006914 | 0x2b...a84a | |
| 01/13/2026 | 9:03:37 AM | sell | $0.1778 | $3,136.69 | 0.1778 | 3,136.69 | 0.0000567 | 0xd4...3b82 | |
| 01/13/2026 | 9:03:37 AM | sell | $0.09284 | $3,136.68 | 0.09284 | 3,136.68 | 0.0000296 | 0x7a...ed96 | |
| 01/13/2026 | 9:03:37 AM | sell | $0.3975 | $3,136.68 | 0.3975 | 3,136.68 | 0.0001267 | 0x5b...f120 | |
| 01/13/2026 | 9:03:39 AM | sell | $3.35 | $3,136.62 | 3.35 | 3,136.62 | 0.00107 | 0x3e...fa01 | |
| 01/13/2026 | 9:03:35 AM | sell | $0.3111 | $3,136.7 | 0.3111 | 3,136.7 | 0.0000992 | 0x84...4a34 | |
| 01/13/2026 | 9:03:33 AM | buy | $37.07 | $3,139.48 | 37.07 | 3,139.48 | 0.0118 | 0x4e...f6b2 | |
| 01/13/2026 | 9:03:33 AM | sell | $6.46 | $3,136.8 | 6.46 | 3,136.8 | 0.00206 | 0x55...864f | |
| 01/13/2026 | 9:03:31 AM | sell | $0.3294 | $3,135.01 | 0.3294 | 3,135.01 | 0.000105 | 0xfc...accd | |
| 01/13/2026 | 9:03:31 AM | sell | $0.1556 | $3,135.01 | 0.1556 | 3,135.01 | 0.00004964 | 0x76...3844 | |
| 01/13/2026 | 9:03:31 AM | sell | $1.57 | $3,134.98 | 1.57 | 3,134.98 | 0.0005019 | 0x08...104a | |
| 01/13/2026 | 9:03:31 AM | buy | $21.59 | $3,137.83 | 21.59 | 3,137.83 | 0.006882 | 0xcd...0649 |