WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,456.45
Price
2,456.45 USDC
TVL
$108,665.95
MKT CAP
$46.1M
5m
0%
1h
0.09%
4h
-0.01%
24h
-2.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.1
Pooled USDC:
$61,727.61

WETH/USDC price stats on Optimism

As of September 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,456.45. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $11,558.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,087,140.58. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,665.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,665.95.

The total transactions of WETH/USDC is 2222 in the last 24 hours, 1001 of which are buy transactions, and 1221 are sales transactions.

WETH/USDC pool has a trading volume of $11,558.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,456.45, captured at 12:08 PM UTC.

The price of converting 1 WETH to USD is $2,456.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/202612:08:37 PMbuy$3$2,456.4532,456.450.001221
0x852...DD54
0xf8...ced7
09/05/202612:08:35 PMbuy$1.36$2,456.31.362,456.30.0005544
0x148...D56e
0x4f...a4a8
09/05/202612:01:17 PMbuy$0.007434$2,456.340.0074342,456.340.053026
0x79c...3525
0x76...80c9
09/05/202612:00:57 PMbuy$0.1556$2,456.250.15562,456.250.00006337
0x062...eF2B
0x63...3a8d
09/05/202612:00:59 PMbuy$0.003051$2,456.630.0030512,456.630.051241
0x29c...55EF
0x41...ee49
09/05/202611:55:27 AMsell$0.02633$2,453.750.026332,453.750.00001073
0x5F4...9BE8
0x6b...4670
09/05/202611:51:39 AMsell$0.5779$2,453.810.57792,453.810.0002355
0x238...6A50
0xa7...66c2
09/05/202611:43:39 AMsell$19.36$2,454.4819.362,454.480.007888
0x077...64BD
0x48...5217
09/05/202611:43:37 AMbuy$28$2,456.65282,456.650.01139
0x2c7...924c
0xaf...998b
09/05/202611:43:23 AMsell$4.92$2,453.414.922,453.410.002008
0x077...5547
0xc5...c0bd
09/05/202611:41:15 AMsell$1.15$2,453.781.152,453.780.0004718
0x1eF...7625
0xde...485c
09/05/202611:41:15 AMsell$2.46$2,453.662.462,453.660.001005
0xa2f...0ed5
0x2d...8cf7
09/05/202611:40:17 AMbuy$16.59$2,455.7116.592,455.710.006758
0xB39...219B
0x49...428e
09/05/202611:32:55 AMbuy$3.04$2,455.043.042,455.040.00124
0x7d5...7545
0x0b...3540
09/05/202611:32:29 AMbuy$0.02165$2,454.960.021652,454.960.05882
0x0a8...342A
0x35...6384
09/05/202611:32:27 AMsell$12.88$2,452.9212.882,452.920.005253
0xA12...f9b0
0x93...f5f0
09/05/202611:26:53 AMbuy$0.02138$2,455.850.021382,455.850.058706
0x0C9...d1ee
0xa3...19fb
09/05/202611:26:51 AMsell$9.69$2,453.699.692,453.690.003951
0x30c...4d77
0x99...87b6
09/05/202611:25:49 AMbuy$0.02973$2,456.480.029742,456.480.0000121
0x062...eF2B
0xea...ab4f
09/05/202611:24:07 AMsell$3.98$2,454.153.982,454.150.001625
0xbD6...f647
0x72...e646