WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,591.62
Price
1,591.62 USDC
TVL
$102,146.77
MKT CAP
$38.5M
5m
-0.09%
1h
0.39%
4h
0.61%
24h
1.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.18
Pooled USDC:
$36,592.11

WETH/USDC price stats on Optimism

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,591.62. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $33,260.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,523,782.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,146.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,146.77.

The total transactions of WETH/USDC is 2487 in the last 24 hours, 1055 of which are buy transactions, and 1432 are sales transactions.

WETH/USDC pool has a trading volume of $33,260.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,591.62, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $1,591.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20262:21:05 PMsell$50.07$1,591.6250.071,591.620.03145
0xCBc...2758
0xb5...03f8
06/27/20262:21:05 PMsell$50.39$1,592.3150.391,592.310.03165
0x22f...24A0
0x00...cba2
06/27/20262:20:05 PMsell$0.007347$1,592.660.0073471,592.660.054613
0x164...8847
0xd8...f7b5
06/27/20262:20:03 PMsell$3.15$1,592.683.151,592.680.00198
0xD92...6C2e
0xdc...8b8e
06/27/20262:19:31 PMsell$0.2155$1,592.70.21551,592.70.0001353
0xf70...dbEF
0x8f...686c
06/27/20262:15:53 PMsell$51.36$1,593.0651.361,593.060.03224
0xB29...b710
0x1f...ce1f
06/27/20262:15:29 PMsell$51.95$1,593.7851.951,593.780.03259
0x032...49d8
0xb5...6265
06/27/20262:15:21 PMsell$0.0259$1,594.120.02591,594.120.00001625
0xA79...BC93
0x5f...cde3
06/27/20262:15:21 PMsell$0.006475$1,594.090.0064751,594.090.054061
0xA79...BC93
0x5f...cde3
06/27/20262:15:05 PMsell$0.09538$1,594.150.095381,594.150.00005983
0x107...1e05
0xd1...e550
06/27/20262:14:57 PMsell$0.06936$1,594.150.069361,594.150.00004351
0x0C9...d1ee
0x6d...960e
06/27/20262:14:53 PMsell$0.06936$1,594.150.069361,594.150.00004351
0x1f0...171B
0x89...b813
06/27/20262:14:51 PMsell$0.04822$1,594.150.048221,594.150.00003025
0x1a6...b9E0
0x93...fc2f
06/27/20262:14:47 PMsell$1$1,594.1711,594.170.0006275
0xA79...BC93
0x7c...56b0
06/27/20262:14:47 PMsell$1$1,594.1611,594.160.0006273
0xA79...BC93
0x7c...56b0
06/27/20262:14:49 PMsell$0.03188$1,594.150.031881,594.150.00002
0x128...44dB
0xe1...bbf5
06/27/20262:14:37 PMsell$0.04897$1,594.180.048971,594.180.00003072
0x17F...115C
0xb1...edd6
06/27/20262:14:33 PMsell$0.5978$1,594.180.59781,594.180.000375
0xA79...BC93
0xf9...f529
06/27/20262:14:29 PMsell$0.0634$1,594.190.06341,594.190.00003976
0x21B...c82F
0x4c...5dca
06/27/20262:14:25 PMsell$0.3156$1,594.210.31561,594.210.0001979
0x19d...2f7D
0x4f...6daf