WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,010.83
Price
2,010.83 USDC
TVL
$104,798.96
MKT CAP
$38.4M
5m
-0.08%
1h
-0.44%
4h
-1.68%
24h
-1.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.12
Pooled USDC:
$52,259.98

WETH/USDC price stats on Optimism

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,010.83. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 3964 trades with trading volume of $39,409.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,358,165.70. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,798.96. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,798.96.

The total transactions of WETH/USDC is 3964 in the last 24 hours, 2114 of which are buy transactions, and 1850 are sales transactions.

WETH/USDC pool has a trading volume of $39,409.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,010.83, captured at 1:36 PM UTC.

The price of converting 1 WETH to USD is $2,010.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20261:36:11 PMsell$24.21$2,010.8324.212,010.830.01204
0x1A0...b82e
0x85...c7fb
11/12/20261:34:27 PMsell$0.551$2,011.160.5512,011.160.0002739
0xa06...dAeb
0x81...16f7
11/12/20261:33:33 PMsell$2.42$2,011.22.422,011.20.001203
0xb37...daf6
0x95...4ef9
11/12/20261:33:23 PMsell$2.87$2,011.272.872,011.270.001428
0x4C1...68D1
0xa6...7bf4
11/12/20261:33:15 PMsell$2.2$2,011.342.22,011.340.001096
0xa06...dAeb
0xd3...e12a
11/12/20261:33:07 PMsell$25.71$2,011.6925.712,011.690.01278
0x9f5...Eb37
0x54...ba58
11/12/20261:32:57 PMsell$4.91$2,012.094.912,012.090.002442
0x569...294f
0xb3...689b
11/12/20261:32:57 PMsell$11.22$2,012.2911.222,012.290.005579
0x740...a78A
0x7d...67c9
11/12/20261:32:39 PMsell$15.94$2,012.6415.942,012.640.00792
0xD0d...5BeA
0x80...b83d
11/12/20261:32:19 PMsell$9.83$2,012.979.832,012.970.004883
0xBc7...0130
0xae...ad21
11/12/20261:32:05 PMsell$4.98$2,013.164.982,013.160.002478
0x4C1...68D1
0x56...b3e2
11/12/20261:31:33 PMsell$0.02185$2,013.220.021852,013.220.00001085
0x2e2...6D30
0xa7...67f6
11/12/20261:31:31 PMbuy$11.67$2,015.0911.672,015.090.005794
0x481...927f
0xe9...5ddc
11/12/20261:31:25 PMbuy$9.83$2,014.819.832,014.810.004879
0x5A8...29B5
0x53...184d
11/12/20261:31:25 PMbuy$4.09$2,014.644.092,014.640.002033
0xBc7...0130
0x5f...40d3
11/12/20261:31:25 PMbuy$8.47$2,014.478.472,014.470.004208
0x740...a78A
0x47...9960
11/12/20261:30:43 PMsell$0.1$2,012.350.12,012.350.0000497
0xA79...BC93
0x76...bd37
11/12/20261:30:37 PMbuy$100.17$2,013.18100.172,013.180.04976
0x574...287A
0xe8...75ed
11/12/20261:30:37 PMsell$1.67$2,012.441.672,012.440.0008306
0x148...D56e
0x0b...4d06
11/12/20261:30:37 PMsell$0.5496$2,012.410.54962,012.410.0002731
0x7d5...7545
0x65...d035