WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,417.96
Price
2,417.96 USDC
TVL
$109,416.41
MKT CAP
$47.7M
5m
0.01%
1h
1.11%
4h
0.52%
24h
0.72%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
31K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.78
Pooled USDC:
$61,586.18

WETH/USDC price stats on Optimism

As of September 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,417.96. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4873 trades with trading volume of $30,562.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,698,559.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $109,416.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $109,416.42.

The total transactions of WETH/USDC is 4873 in the last 24 hours, 2219 of which are buy transactions, and 2654 are sales transactions.

WETH/USDC pool has a trading volume of $30,562.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,417.96, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $2,417.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/202611:53:23 PMsell$0.01599$2,417.960.015992,417.960.056613
0x080...8cF3
0x22...a488
09/16/202611:52:53 PMsell$0.02044$2,417.970.020442,417.970.058455
0x2e2...6D30
0x6b...72d3
09/16/202611:52:51 PMsell$0.1178$2,417.970.11782,417.970.00004875
0x1BD...141e
0x0b...c874
09/16/202611:51:41 PMsell$0.04051$2,417.940.040512,417.940.00001675
0xf54...cEd4
0xc8...64c3
09/16/202611:51:43 PMsell$0.01181$2,417.970.011812,417.970.054887
0x283...83b6
0xd7...b728
09/16/202611:51:41 PMsell$0.03134$2,417.980.031342,417.980.00001296
0x21B...c82F
0x00...b740
09/16/202611:51:39 PMsell$0.07763$2,417.980.077632,417.980.0000321
0x098...3a17
0x66...78e1
09/16/202611:51:37 PMsell$0.5012$2,4180.50122,4180.0002073
0x044...7c1F
0x46...7dbf
09/16/202611:51:27 PMsell$0.02176$2,418.010.021762,418.010.059
0x0e6...C7c8
0xa1...e12c
09/16/202611:51:25 PMsell$0.4495$2,418.030.44952,418.030.0001859
0x0a8...342A
0x96...2dea
09/16/202611:51:21 PMsell$0.05755$2,418.040.057552,418.040.0000238
0x2BA...88Da
0x73...af2c
09/16/202611:51:11 PMsell$8.56$2,417.788.562,417.780.003541
0xA32...17F7
0x16...0f86
09/16/202611:51:11 PMsell$0.2124$2,418.040.21242,418.040.00008787
0x7d5...7545
0x53...31ba
09/16/202611:51:11 PMsell$0.06005$2,417.490.060052,417.490.00002484
0x5F4...9BE8
0x7d...2af5
09/16/202611:51:13 PMbuy$8.97$2,420.218.972,420.210.003708
0xAE4...304B
0x2a...03f1
09/16/202611:51:11 PMsell$0.1332$2,417.530.13322,417.530.00005509
0xA41...4B9b
0xf9...e4a0
09/16/202611:51:09 PMbuy$27.24$2,419.6727.242,419.670.01125
0x05A...E8A7
0x08...9b59
09/16/202611:50:53 PMbuy$13.69$2,418.4713.692,418.470.005663
0xe06...139A
0x2f...ba59
09/16/202611:49:51 PMsell$0.3087$2,415.660.30872,415.660.0001277
0xE2b...7E23
0x5a...9dec
09/16/202611:49:35 PMsell$8.19$2,415.918.192,415.910.003391
0xa40...698f
0xd2...64a1