WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,896.32
Price
1,896.32 USDC
TVL
$101,736.66
MKT CAP
$40.7M
5m
-0.07%
1h
0.19%
4h
-0.15%
24h
-1.90%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
85K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.66
Pooled USDC:
$47,378.03

WETH/USDC price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,896.32. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 6600 trades with trading volume of $84,666.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,659,146.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,736.67. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,736.67.

The total transactions of WETH/USDC is 6600 in the last 24 hours, 2772 of which are buy transactions, and 3828 are sales transactions.

WETH/USDC pool has a trading volume of $84,666.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,896.32, captured at 8:52 AM UTC.

The price of converting 1 WETH to USD is $1,896.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20268:51:51 AMsell$11.46$1,896.3211.461,896.320.006048
0x90d...7276
0xd7...ba23
11/14/20268:51:49 AMsell$13.69$1,896.5913.691,896.590.007222
0x65A...9c5e
0x4d...0211
11/14/20268:51:15 AMsell$4.91$1,896.794.911,896.790.002591
0xD4a...109c
0xd1...b411
11/14/20268:51:11 AMsell$4.91$1,896.894.911,896.890.002591
0xD4a...109c
0x79...dec7
11/14/20268:51:05 AMsell$2.45$1,896.972.451,896.970.001295
0xab1...3477
0xed...c490
11/14/20268:50:03 AMsell$25.03$1,897.2725.031,897.270.01319
0x9f5...Eb37
0x9e...3d14
11/14/20268:49:21 AMsell$5.66$1,897.595.661,897.590.002987
0xB66...b84A
0x33...0853
11/14/20268:43:41 AMbuy$27.89$1,899.2527.891,899.250.01468
0x581...91fC
0x41...fce5
11/14/20268:42:31 AMbuy$27.89$1,898.6627.891,898.660.01469
0x581...91fC
0x3d...6100
11/14/20268:38:09 AMsell$6.35$1,896.536.351,896.530.003353
0xB42...3730
0x9c...5dd6
11/14/20268:36:11 AMsell$11.24$1,896.7211.241,896.720.005926
0xB66...b84A
0x7b...dcff
11/14/20268:36:03 AMsell$2.08$1,896.862.081,896.860.001097
0xA79...BC93
0xf0...51a0
11/14/20268:35:59 AMsell$13.1$1,897.0213.11,897.020.006909
0xab1...3477
0xc3...84ce
11/14/20268:35:55 AMsell$19.66$1,897.4419.661,897.440.01036
0x110...51C6
0x64...580c
11/14/20268:35:57 AMsell$3.28$1,897.23.281,897.20.001731
0xA79...BC93
0xed...e80a
11/14/20268:34:37 AMsell$1.81$1,897.671.811,897.670.0009548
0xA79...BC93
0x84...fd87
11/14/20268:34:33 AMsell$13.1$1,897.8313.11,897.830.006906
0x1EF...7Ca8
0x41...ef0b
11/14/20268:34:27 AMsell$13.95$1,898.1113.951,898.110.007349
0x581...91fC
0x1e...bea5
11/14/20268:34:05 AMsell$13.94$1,898.3813.941,898.380.007348
0x581...91fC
0x84...3092
11/14/20268:33:55 AMsell$27.89$1,898.827.891,898.80.01469
0x581...91fC
0x65...c2f0