WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,808.26
Price
1,808.26 USDC
TVL
$99,129.86
MKT CAP
$42.4M
5m
-0.46%
1h
-1.24%
4h
-1.28%
24h
-3.92%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
47K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.6
Pooled USDC:
$45,596.51

WETH/USDC price stats on Optimism

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,808.26. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 3224 trades with trading volume of $47,154.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,392,333.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $99,129.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $99,129.86.

The total transactions of WETH/USDC is 3224 in the last 24 hours, 1939 of which are buy transactions, and 1285 are sales transactions.

WETH/USDC pool has a trading volume of $47,154.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,808.26, captured at 1:37 PM UTC.

The price of converting 1 WETH to USD is $1,808.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20261:36:55 PMbuy$0.2354$1,808.260.23541,808.260.0001302
0xf54...cEd4
0xe1...714e
07/17/20261:36:53 PMbuy$4.09$1,806.384.091,806.380.002267
0x5A8...29B5
0xac...4e99
07/17/20261:36:51 PMbuy$0.8105$1,808.330.81051,808.330.0004482
0x110...51C6
0xb1...d4af
07/17/20261:36:51 PMsell$100.18$1,805.55100.181,805.550.05548
0x752...1d5A
0xc8...9c58
07/17/20261:36:53 PMbuy$1.51$1,808.231.511,808.230.0008356
0x8Ab...fD30
0xc8...30c8
07/17/20261:36:53 PMbuy$89.71$1,807.3389.711,807.330.04964
0x077...64BD
0x02...37a2
07/17/20261:36:53 PMbuy$0.8105$1,808.250.81051,808.250.0004482
0xD82...289f
0x1e...9407
07/17/20261:36:49 PMbuy$1.62$1,808.311.621,808.310.0008964
0xd4f...c66a
0x4b...ceff
07/17/20261:36:49 PMsell$100.12$1,807.48100.121,807.480.05539
0x752...1d5A
0x45...d884
07/17/20261:35:05 PMbuy$0.2614$1,810.310.26141,810.310.0001443
0x14c...bF1f
0xc9...8a35
07/17/20261:35:07 PMbuy$0.2077$1,810.310.20771,810.310.0001147
0x255...5f03
0x12...388e
07/17/20261:35:01 PMbuy$0.4779$1,810.170.47791,810.170.000264
0x2Ed...7848
0xc3...f4f3
07/17/20261:35:03 PMbuy$0.1925$1,810.310.19251,810.310.0001063
0x03d...53B7
0x0c...2960
07/17/20261:35:01 PMbuy$0.1471$1,810.180.14711,810.180.00008126
0x7d5...7545
0x7f...4d84
07/17/20261:35:03 PMbuy$0.1502$1,810.310.15021,810.310.000083
0x2c6...7746
0x25...7c72
07/17/20261:35:01 PMbuy$0.06452$1,810.230.064521,810.230.00003564
0x69f...a54b
0xae...dd3e
07/17/20261:35:01 PMbuy$0.3903$1,810.190.39031,810.190.0002156
0x148...D56e
0x66...0e42
07/17/20261:35:03 PMbuy$2.37$1,810.212.371,810.210.001312
0xD82...289f
0xce...3211
07/17/20261:35:03 PMbuy$2.8$1,810.272.81,810.270.001548
0x416...34B6
0x94...3d7f
07/17/20261:35:01 PMsell$60.56$1,808.9760.561,808.970.03348
0x979...70BF
0xeb...4871