WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,950.99
Price
1,950.99 USDC
TVL
$102,138.7
MKT CAP
$37.8M
5m
0.04%
1h
0.54%
4h
0.79%
24h
-4.76%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
87K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.23
Pooled USDC:
$49,010.42

WETH/USDC price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,950.99. WETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 7169 trades with trading volume of $87,197.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,791,501.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,138.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,138.71.

The total transactions of WETH/USDC is 7169 in the last 24 hours, 3564 of which are buy transactions, and 3605 are sales transactions.

WETH/USDC pool has a trading volume of $87,197.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,950.99, captured at 10:36 AM UTC.

The price of converting 1 WETH to USD is $1,950.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202610:36:35 AMbuy$14.03$1,950.9914.031,950.990.007192
0x581...91fC
0xe4...997e
11/13/202610:36:05 AMbuy$28.06$1,950.4128.061,950.410.01438
0x581...91fC
0x2c...ad28
11/13/202610:35:39 AMsell$14.02$1,948.2714.021,948.270.007197
0x581...91fC
0x7a...e528
11/13/202610:34:11 AMbuy$11.99$1,950.2511.991,950.250.006151
0x635...0D62
0x44...1afa
11/13/202610:29:11 AMbuy$1.38$1,950.071.381,950.070.0007116
0xDdE...9D3a
0xd4...45b2
11/13/202610:26:33 AMsell$28.05$1,948.4828.051,948.480.01439
0x581...91fC
0xea...c452
11/13/202610:26:21 AMsell$12.32$1,949.0312.321,949.030.006324
0xB42...3730
0x7e...d268
11/13/202610:26:17 AMsell$3.68$1,949.253.681,949.250.001891
0xD82...289f
0xf6...d2b7
11/13/202610:23:55 AMsell$23.34$1,949.6223.341,949.620.01197
0xB42...3730
0x74...fdcf
11/13/202610:22:51 AMbuy$0.2261$1,951.90.22611,951.90.0001158
0x31C...939B
0xdb...76e5
11/13/202610:21:39 AMsell$2.86$1,950.742.861,950.740.001469
0x90d...7276
0x7e...5c91
11/13/202610:21:39 AMsell$28.06$1,950.3228.061,950.320.01439
0x581...91fC
0x04...9b12
11/13/202610:21:35 AMsell$14.03$1,950.9814.031,950.980.007194
0x581...91fC
0x5e...1c45
11/13/202610:21:23 AMsell$2.99$1,951.212.991,951.210.001536
0xD67...2F70
0x4f...dbd4
11/13/202610:21:23 AMsell$14.03$1,951.4414.031,951.440.007193
0x581...91fC
0x15...04b0
11/13/202610:20:41 AMsell$14.03$1,951.8314.031,951.830.007192
0x581...91fC
0xe6...f3af
11/13/202610:20:13 AMsell$28.08$1,952.4128.081,952.410.01438
0x581...91fC
0xd3...64a3
11/13/202610:20:11 AMsell$9.93$1,952.939.931,952.930.005089
0x9f5...Eb37
0x6e...51f3
11/13/202610:20:07 AMsell$9.83$1,953.29.831,953.20.005033
0x2A8...58F1
0x1b...1b65
11/13/202610:19:09 AMsell$0.08598$1,953.340.085981,953.340.00004401
0xB66...b84A
0x62...857e