Info about WETH-USDC pair
- Pooled WETH:
- 18.01
- Pooled USDC:
- $65,278.1
WETH/USDC price stats on Optimism
As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,666.17. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3259 trades with trading volume of $23,234.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,501,569.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,295.96. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,295.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3259 in the last 24 hours, 1738 of which are buy transactions, and 1521 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,234.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,666.17, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,666.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:46:53 AM | sell | $14.67 | $2,666.17 | 14.67 | 2,666.17 | 0.005504 | 0x2e...ef35 | |
| 09/29/2026 | 1:46:29 AM | sell | $14.67 | $2,667 | 14.67 | 2,667 | 0.005501 | 0xb9...0b42 | |
| 09/29/2026 | 1:46:17 AM | sell | $0.04998 | $2,667.39 | 0.04998 | 2,667.39 | 0.00001873 | 0x48...ba85 | |
| 09/29/2026 | 1:46:15 AM | sell | $0.1853 | $2,667.42 | 0.1853 | 2,667.42 | 0.00006948 | 0x8e...f95e | |
| 09/29/2026 | 1:46:13 AM | sell | $0.4268 | $2,667.44 | 0.4268 | 2,667.44 | 0.00016 | 0xd3...0433 | |
| 09/29/2026 | 1:46:13 AM | sell | $0.2845 | $2,667.94 | 0.2845 | 2,667.94 | 0.0001066 | 0x0a...3be2 | |
| 09/29/2026 | 1:46:13 AM | buy | $32.22 | $2,670.16 | 32.22 | 2,670.16 | 0.01206 | 0x94...1ed6 | |
| 09/29/2026 | 1:46:13 AM | sell | $2.39 | $2,668.02 | 2.39 | 2,668.02 | 0.000896 | 0x48...a1bf | |
| 09/29/2026 | 1:46:13 AM | sell | $3.43 | $2,668.3 | 3.43 | 2,668.3 | 0.001288 | 0x5f...7c74 | |
| 09/29/2026 | 1:46:13 AM | sell | $8.68 | $2,667.69 | 8.68 | 2,667.69 | 0.003256 | 0x9f...5f67 | |
| 09/29/2026 | 1:46:13 AM | sell | $2.04 | $2,668.14 | 2.04 | 2,668.14 | 0.0007645 | 0xd9...065c | |
| 09/29/2026 | 1:46:11 AM | sell | $0.1958 | $2,666.59 | 0.1958 | 2,666.59 | 0.00007345 | 0xf5...b149 | |
| 09/29/2026 | 1:46:09 AM | sell | $0.3646 | $2,666.6 | 0.3646 | 2,666.6 | 0.0001367 | 0xa5...ef99 | |
| 09/29/2026 | 1:46:05 AM | buy | $6.39 | $2,667.35 | 6.39 | 2,667.35 | 0.002398 | 0xd1...56f4 | |
| 09/29/2026 | 1:46:07 AM | sell | $7.19 | $2,666.82 | 7.19 | 2,666.82 | 0.002698 | 0x53...26ff | |
| 09/29/2026 | 1:46:05 AM | buy | $6.95 | $2,666.98 | 6.95 | 2,666.98 | 0.002608 | 0x15...774c | |
| 09/29/2026 | 1:46:07 AM | buy | $38.29 | $2,668.61 | 38.29 | 2,668.61 | 0.01435 | 0x10...ec1f | |
| 09/29/2026 | 1:46:03 AM | buy | $4.91 | $2,666.64 | 4.91 | 2,666.64 | 0.001844 | 0x29...680a | |
| 09/29/2026 | 1:46:03 AM | sell | $0.05128 | $2,663.84 | 0.05128 | 2,663.84 | 0.00001925 | 0x25...e155 | |
| 09/29/2026 | 1:45:59 AM | buy | $8.16 | $2,665.53 | 8.16 | 2,665.53 | 0.003063 | 0xea...3dc3 |