WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,356.39
Price
2,356.39 USDC
TVL
$260,967.14
MKT CAP
$56.2M
5m
0.13%
1h
-0.09%
4h
-0.90%
24h
-3.37%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
121K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.44
Pooled USDC:
$170,363.94

WETH/USDC price stats on Optimism

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,356.39. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 4950 trades with trading volume of $121,451.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,202,384.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,967.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,967.14.

The total transactions of WETH/USDC is 4950 in the last 24 hours, 2960 of which are buy transactions, and 1990 are sales transactions.

WETH/USDC pool has a trading volume of $121,451.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,356.39, captured at 1:58 PM UTC.

The price of converting 1 WETH to USD is $2,356.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20261:55:51 PMsell$0.01999$2,356.390.019992,356.390.058487
0x098...3a17
0xfc...0a49
04/18/20261:55:47 PMsell$0.007541$2,356.380.0075412,356.380.0532
0x14c...bF1f
0xa4...fa45
04/18/20261:55:41 PMsell$0.02189$2,356.40.021892,356.40.05929
0x1eF...7625
0x77...6a98
04/18/20261:55:17 PMsell$0.03899$2,356.40.038992,356.40.00001654
0x303...d6f9
0xf7...964f
04/18/20261:51:07 PMsell$0.05384$2,356.40.053842,356.40.00002284
0x311...2fb7
0xad...e189
04/18/20261:51:05 PMsell$0.09312$2,356.40.093122,356.40.00003952
0x0B0...356E
0xba...5c6e
04/18/20261:51:03 PMsell$0.02186$2,356.390.021862,356.390.059278
0x1BD...141e
0x8d...5a0f
04/18/20261:50:59 PMsell$0.02465$2,356.40.024652,356.40.00001046
0x2Be...0E57
0xdf...da44
04/18/20261:51:01 PMsell$0.1237$2,356.40.12372,356.40.00005252
0x128...44dB
0x28...0924
04/18/20261:50:41 PMsell$12.06$2,356.4712.062,356.470.00512
0x1EF...7Ca8
0x23...7dcf
04/18/20261:50:41 PMbuy$103.91$2,358.31103.912,358.310.04406
0x752...1d5A
0x02...0c76
04/18/20261:50:23 PMsell$0.02983$2,355.370.029832,355.370.00001266
0x238...6A50
0x38...c520
04/18/20261:50:13 PMsell$0.2035$2,355.380.20352,355.380.0000864
0xD82...289f
0xb6...8e58
04/18/20261:50:13 PMsell$0.2874$2,355.370.28742,355.370.000122
0x1c6...A5A3
0xea...eeaf
04/18/20261:50:11 PMbuy$104.82$2,357.15104.822,357.150.04447
0x752...1d5A
0xf1...5665
04/18/20261:50:11 PMsell$0.3352$2,355.380.33522,355.380.0001423
0x148...D56e
0x7c...3909
04/18/20261:50:07 PMbuy$68.03$2,356.1968.032,356.190.02887
0x9C7...050a
0xa5...6f32
04/18/20261:49:45 PMsell$0.05509$2,353.450.055092,353.450.00002341
0x295...F29B
0xcb...6898
04/18/20261:49:43 PMsell$0.006987$2,353.440.0069882,353.440.052969
0x0C9...d1ee
0x5f...061a
04/18/20261:49:39 PMbuy$54.6$2,355.554.62,355.50.02318
0xf70...dbEF
0x74...0a59