WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,764.84
Price
1,764.84 USDC
TVL
$101,653.85
MKT CAP
$40.8M
5m
-0.10%
1h
0.29%
4h
0.53%
24h
-2.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
56K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.67
Pooled USDC:
$47,510.88

WETH/USDC price stats on Optimism

As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,764.84. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 3906 trades with trading volume of $55,687.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,787,870.12. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,653.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,653.85.

The total transactions of WETH/USDC is 3906 in the last 24 hours, 2126 of which are buy transactions, and 1780 are sales transactions.

WETH/USDC pool has a trading volume of $55,687.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,764.84, captured at 10:27 PM UTC.

The price of converting 1 WETH to USD is $1,764.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/202610:24:31 PMsell$2.86$1,764.842.861,764.840.001624
0x569...294f
0xcd...a877
07/13/202610:19:07 PMbuy$8.79$1,766.558.791,766.550.00498
0x291...FDc4
0xd3...82c2
07/13/202610:14:05 PMbuy$2.24$1,766.442.241,766.440.001271
0xf70...dbEF
0x48...4f9e
07/13/202610:13:41 PMbuy$11.13$1,766.3111.131,766.310.006304
0xf70...dbEF
0xeb...9404
07/13/202610:13:05 PMbuy$51.33$1,765.751.331,765.70.02907
0x4CE...9245
0x46...0df2
07/13/202610:12:05 PMbuy$51.93$1,764.751.931,764.70.02943
0x9C7...050a
0x9a...f2f9
07/13/202610:11:21 PMbuy$8.03$1,764.128.031,764.120.004556
0xf70...dbEF
0x2d...6fc9
07/13/202610:10:31 PMbuy$8.09$1,763.968.091,763.960.00459
0xf70...dbEF
0x1c...24de
07/13/202610:06:59 PMsell$0.2399$1,762.120.23991,762.120.0001361
0xD82...289f
0xbb...ec2a
07/13/202610:04:21 PMsell$4.42$1,762.174.421,762.170.00251
0xab1...3477
0x1b...7f67
07/13/202610:04:19 PMsell$16.38$1,762.3716.381,762.370.009297
0x2A8...58F1
0xb1...0a27
07/13/202610:02:47 PMsell$0.02518$1,762.50.025181,762.50.00001428
0x399...c2d6
0x0e...4467
07/13/202610:02:47 PMsell$0.01325$1,762.510.013251,762.510.057519
0x021...4D53
0xfc...10a1
07/13/202610:02:45 PMsell$0.2057$1,762.540.20571,762.540.0001167
0x2d1...88EC
0x7a...723b
07/13/202610:02:43 PMsell$0.09975$1,762.540.099751,762.540.00005659
0x062...eF2B
0x0e...b5fd
07/13/202610:02:41 PMsell$0.04551$1,762.540.045511,762.540.00002582
0x2BA...88Da
0xb7...bd5b
07/13/202610:02:41 PMsell$0.1278$1,762.540.12781,762.540.00007253
0x303...d6f9
0xb4...deb7
07/13/202610:02:39 PMsell$0.2573$1,762.550.25731,762.550.000146
0x2A2...f080
0x1d...234e
07/13/202610:02:37 PMsell$1.33$1,762.611.331,762.610.0007565
0x0C9...d1ee
0x17...72ad
07/13/202610:02:37 PMsell$0.6104$1,762.550.61041,762.550.0003463
0x79c...3525
0x02...c85f