WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.48
Price
1,862.48 USDC
TVL
$100,699.41
MKT CAP
$41.9M
5m
0%
1h
0.42%
4h
-0.33%
24h
0.26%
Share
TXNS
1K
Buys
441
Sells
676
Volume
20K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.88
Pooled USDC:
$48,762.5

WETH/USDC price stats on Optimism

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.48. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $20,249.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,866,018.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,699.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,699.42.

The total transactions of WETH/USDC is 1117 in the last 24 hours, 441 of which are buy transactions, and 676 are sales transactions.

WETH/USDC pool has a trading volume of $20,249.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.48, captured at 8:14 PM UTC.

The price of converting 1 WETH to USD is $1,862.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20268:03:13 PMsell$0.4657$1,862.480.46571,862.480.00025
0x98c...e121
0x77...07f3
07/19/20268:02:11 PMbuy$38.03$1,864.0338.031,864.030.0204
0x05A...E8A7
0x97...217d
07/19/20268:00:29 PMsell$10.02$1,861.9210.021,861.920.005386
0x077...64BD
0x4e...d0e7
07/19/20268:00:29 PMsell$0.03724$1,8620.037241,8620.00002
0xBc7...0130
0x72...978e
07/19/20268:00:27 PMbuy$55.19$1,863.3955.191,863.390.02962
0xBc1...96Db
0xa6...d416
07/19/20268:00:11 PMsell$1.19$1,861.41.191,861.40.00064
0xD82...289f
0x41...ac1e
07/19/20268:00:13 PMsell$11.06$1,861.2811.061,861.280.005942
0x077...64BD
0xfa...a4a3
07/19/20268:00:11 PMsell$0.1489$1,861.380.14891,861.380.00007999
0x569...294f
0xfe...4ae4
07/19/20268:00:13 PMsell$0.07444$1,861.040.074441,861.040.00004
0xD4a...109c
0x2b...d6e7
07/19/20268:00:11 PMsell$0.5956$1,861.390.59561,861.390.00032
0xD82...289f
0x1f...d8d1
07/19/20268:00:11 PMbuy$51.49$1,862.8351.491,862.830.02764
0xBeb...0687
0xca...534f
07/19/20268:00:13 PMsell$8.07$1,861.128.071,861.120.004336
0x077...64BD
0xcd...aeaf
07/19/20268:00:09 PMbuy$51.14$1,861.9451.141,861.940.02747
0x2FC...042A
0x64...01cc
07/19/20268:00:05 PMbuy$50.25$1,861.0950.251,861.090.027
0x1C7...9C36
0xfa...76d9
07/19/20267:58:25 PMbuy$58.27$1,860.1758.271,860.170.03132
0x4CE...9245
0x9f...cf85
07/19/20267:56:45 PMsell$0.0053$1,857.550.00531,857.550.052853
0xa2f...0ed5
0x86...7d3d
07/19/20267:56:19 PMsell$0.04323$1,857.820.043231,857.820.00002327
0x19d...2f7D
0x1d...cc54
07/19/20267:56:15 PMsell$0.04909$1,857.820.049091,857.820.00002642
0x0a8...342A
0xa9...772f
07/19/20267:55:57 PMsell$1.22$1,857.871.221,857.870.000659
0xFce...e648
0x90...f651
07/19/20267:55:57 PMsell$1.94$1,857.841.941,857.840.001046
0xFce...e648
0x53...078b