WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,435.12
Price
2,435.12 USDC
TVL
$1.09M
MKT CAP
$92.1M
5m
0.10%
1h
0.06%
4h
1.08%
24h
5.16%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
265.4
Pooled USDC:
$448,560.4

WETH/USDC price stats on Optimism

As of September 19, 2024, the current price of WETH token on DEX Uniswap V3 is $2,435.12. WETH price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 8454 trades with trading volume of $3,930,842.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $92,108,835.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $1,094,864.02. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $1,094,864.02.

The total transactions of WETH/USDC is 8454 in the last 24 hours, 4175 of which are buy transactions, and 4279 are sales transactions.

WETH/USDC pool has a trading volume of $3,930,842.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,435.12, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $2,435.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20249:41:51 AMbuy$0.3902$2,435.120.39022,435.120.0001602
0xc81...4Ba9
0x06...4abd
09/19/20249:41:17 AMsell$0.09527$2,432.670.095272,432.670.00003916
0x8df...a0FB
0x9d...b159
09/19/20249:41:11 AMbuy$154.44$2,435.07154.442,435.070.06342
0x5a7...fFE3
0xa1...0907
09/19/20249:41:09 AMbuy$1,330.36$2,434.611,330.362,434.610.5464
0x9e7...B272
0xad...b923
09/19/20249:41:01 AMbuy$1,548.68$2,433.711,548.682,433.710.6363
0x574...287A
0x1c...79fc
09/19/20249:40:59 AMbuy$576.72$2,433.05576.722,433.050.237
0xEc6...B59F
0xc8...c6d4
09/19/20249:40:57 AMbuy$286.34$2,432.78286.342,432.780.1177
0xEc6...B59F
0x0a...723c
09/19/20249:40:57 AMbuy$2,813.07$2,431.822,813.072,431.821.15
0x36f...5848
0x85...b5cf
09/19/20249:40:55 AMsell$5,467.98$2,430.215,467.982,430.212.25
0x5Cb...26FA
0xb9...e587
09/19/20249:40:35 AMbuy$559.76$2,434.17559.762,434.170.2299
0xEc6...B59F
0xf2...db53
09/19/20249:40:29 AMbuy$643.43$2,433.8643.432,433.80.2643
0xEc6...B59F
0xf8...efd5
09/19/20249:39:59 AMsell$1,163.1$2,431.531,163.12,431.530.4783
0x72D...CC71
0x3a...2a7b
09/19/20249:39:07 AMbuy$0.2799$2,434.320.27992,434.320.000115
0xf50...AEf3
0x94...d4ed
09/19/20249:39:03 AMbuy$1.08$2,434.321.082,434.320.0004476
0xe19...3684
0xf6...7824
09/19/20249:38:31 AMsell$14.59$2,431.8914.592,431.890.006
0xfaF...cAF4
0xb9...28b2
09/19/20249:38:11 AMsell$729.63$2,432.12729.632,432.120.3
0x968...23B2
0x6e...5b41
09/19/20249:37:23 AMsell$224.11$2,432.42224.112,432.420.09213
0xEc6...B59F
0x68...5ba7
09/19/20249:37:21 AMsell$120.93$2,432.53120.932,432.530.04971
0xEc6...B59F
0x2a...a3e9
09/19/20249:37:19 AMbuy$24.86$2,434.9924.862,434.990.01021
0xE74...EA84
0x7b...5598
09/19/20249:37:13 AMsell$305.11$2,432.65305.112,432.650.1254
0xEc6...B59F
0xbe...5429