- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 12.98
- Pooled USDC:
- $220,045.71
WETH/USDC price stats on Optimism
As of January 14, 2026, the current price of WETH token on DEX Uniswap V3 is $3,374.32. WETH price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 10993 trades with trading volume of $149,413.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $77,164,985.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,847.25. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,847.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10993 in the last 24 hours, 5478 of which are buy transactions, and 5515 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $149,413.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,374.32, captured at 9:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,374.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:50:25 PM | buy | $5 | $3,374.32 | 5 | 3,374.32 | 0.001483 | 0xf8...25b4 | |
| 01/14/2026 | 9:48:59 PM | buy | $0.06774 | $3,374.25 | 0.06774 | 3,374.25 | 0.00002007 | 0x73...499e | |
| 01/14/2026 | 9:48:57 PM | buy | $0.04113 | $3,374.28 | 0.04113 | 3,374.28 | 0.00001219 | 0x83...4ffb | |
| 01/14/2026 | 9:48:41 PM | buy | $0.04749 | $3,374.26 | 0.04749 | 3,374.26 | 0.00001407 | 0x11...4eed | |
| 01/14/2026 | 9:48:39 PM | buy | $0.06081 | $3,374.27 | 0.06081 | 3,374.27 | 0.00001802 | 0x3d...5a6a | |
| 01/14/2026 | 9:48:29 PM | buy | $0.06487 | $3,374.26 | 0.06487 | 3,374.26 | 0.00001922 | 0x90...7ad4 | |
| 01/14/2026 | 9:48:19 PM | buy | $0.02027 | $3,374.38 | 0.02027 | 3,374.38 | 0.056008 | 0xda...74b4 | |
| 01/14/2026 | 9:48:21 PM | buy | $0.06125 | $3,374.25 | 0.06125 | 3,374.25 | 0.00001815 | 0xcc...5320 | |
| 01/14/2026 | 9:48:17 PM | buy | $0.06125 | $3,374.25 | 0.06125 | 3,374.25 | 0.00001815 | 0x63...8029 | |
| 01/14/2026 | 9:48:07 PM | buy | $0.02045 | $3,374.36 | 0.02045 | 3,374.36 | 0.056063 | 0xa5...6fe9 | |
| 01/14/2026 | 9:48:01 PM | sell | $0.04361 | $3,370.85 | 0.04361 | 3,370.85 | 0.00001293 | 0x6a...ec66 | |
| 01/14/2026 | 9:47:59 PM | buy | $0.161 | $3,374.24 | 0.161 | 3,374.24 | 0.00004771 | 0x8e...e791 | |
| 01/14/2026 | 9:47:45 PM | sell | $1.29 | $3,370.87 | 1.29 | 3,370.87 | 0.000383 | 0x23...65b8 | |
| 01/14/2026 | 9:47:47 PM | buy | $0.1799 | $3,374.22 | 0.1799 | 3,374.22 | 0.00005334 | 0x1a...761c | |
| 01/14/2026 | 9:47:43 PM | sell | $1.22 | $3,370.9 | 1.22 | 3,370.9 | 0.0003633 | 0xe1...17d8 | |
| 01/14/2026 | 9:47:39 PM | sell | $1.41 | $3,370.94 | 1.41 | 3,370.94 | 0.0004183 | 0xc2...f162 | |
| 01/14/2026 | 9:47:39 PM | buy | $5.65 | $3,374.25 | 5.65 | 3,374.25 | 0.001677 | 0x83...8956 | |
| 01/14/2026 | 9:47:07 PM | sell | $0.349 | $3,370.8 | 0.349 | 3,370.8 | 0.0001035 | 0xd0...26d5 | |
| 01/14/2026 | 9:46:35 PM | buy | $0.04117 | $3,374.21 | 0.04117 | 3,374.21 | 0.0000122 | 0x46...2bc4 | |
| 01/14/2026 | 9:44:39 PM | sell | $17.78 | $3,371.07 | 17.78 | 3,371.07 | 0.005275 | 0x6b...1d0a |