WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,793.33
Price
1,793.33 USDC
TVL
$102,473.34
MKT CAP
$40.5M
5m
-0.02%
1h
0.21%
4h
0.27%
24h
2.65%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
36K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.75
Pooled USDC:
$49,110.93

WETH/USDC price stats on Optimism

As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,793.33. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 2788 trades with trading volume of $35,707.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,522,255.96. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,473.35. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,473.35.

The total transactions of WETH/USDC is 2788 in the last 24 hours, 1178 of which are buy transactions, and 1610 are sales transactions.

WETH/USDC pool has a trading volume of $35,707.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,793.33, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $1,793.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/202610:00:09 PMsell$0.7171$1,793.330.71711,793.330.0003998
0xf70...dbEF
0x19...5ff6
07/10/202610:00:05 PMsell$2.86$1,793.362.861,793.360.0016
0xf70...dbEF
0xb2...2718
07/10/20269:59:53 PMsell$1.4$1,793.41.41,793.40.0007843
0xf70...dbEF
0x4a...2afc
07/10/20269:57:59 PMsell$6.28$1,793.486.281,793.480.003502
0x772...34b5
0xc4...5ac2
07/10/20269:57:33 PMsell$0.5514$1,793.540.55141,793.540.0003074
0xf70...dbEF
0x01...9b1d
07/10/20269:57:19 PMsell$0.3515$1,793.540.35151,793.540.000196
0xf70...dbEF
0x17...61b8
07/10/20269:56:31 PMsell$3.56$1,793.583.561,793.580.001986
0xf70...dbEF
0x5b...07d9
07/10/20269:56:19 PMsell$0.3075$1,793.620.30751,793.620.0001714
0xf70...dbEF
0x4c...c0d9
07/10/20269:55:19 PMsell$0.2197$1,793.620.21971,793.620.0001224
0xf70...dbEF
0x9e...485d
07/10/20269:52:25 PMsell$1.24$1,793.641.241,793.640.0006934
0xf70...dbEF
0xce...763a
07/10/20269:51:47 PMsell$0.6119$1,793.650.61191,793.650.0003411
0x79c...3525
0xfb...1084
07/10/20269:51:47 PMsell$1.54$1,793.681.541,793.680.0008632
0xf70...dbEF
0x28...44f0
07/10/20269:51:45 PMsell$2.27$1,793.712.271,793.710.001266
0xf70...dbEF
0x3c...f5a0
07/10/20269:48:51 PMsell$3$1,793.7631,793.760.001672
0x272...aCA9
0x5f...d5ce
07/10/20269:39:53 PMbuy$0.7785$1,795.580.77851,795.580.0004335
0xf70...dbEF
0x85...91a7
07/10/20269:38:21 PMbuy$52.5$1,795.0852.51,795.080.02924
0x9C7...050a
0xa5...bd7c
07/10/20269:32:27 PMbuy$0.5632$1,794.590.56321,794.590.0003138
0xf70...dbEF
0xca...c117
07/10/20269:32:05 PMbuy$29.66$1,794.3129.661,794.310.01653
0x5DC...d539
0xc5...15ea
07/10/20269:31:01 PMbuy$11.73$1,793.9311.731,793.930.00654
0xf70...dbEF
0x18...8829
07/10/20269:30:31 PMbuy$51.97$1,793.3651.971,793.360.02898
0xc27...A972
0xde...99d7