WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,020.13
Price
3,020.13 USDC
TVL
$254,047.73
MKT CAP
$71.1M
5m
0.07%
1h
-0.05%
4h
-0.01%
24h
2.08%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
174K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.61
Pooled USDC:
$206,888.67

WETH/USDC price stats on Optimism

As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,020.13. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 8361 trades with trading volume of $174,120.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,109,590.16. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,047.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,047.73.

The total transactions of WETH/USDC is 8361 in the last 24 hours, 4550 of which are buy transactions, and 3811 are sales transactions.

WETH/USDC pool has a trading volume of $174,120.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,020.13, captured at 12:36 AM UTC.

The price of converting 1 WETH to USD is $3,020.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/202512:34:53 AMbuy$62.11$3,020.1362.113,020.130.02056
0xF28...0EA9
0x89...0b34
11/27/202512:32:01 AMsell$2.04$3,015.932.043,015.930.0006774
0x4F3...1237
0xad...6a68
11/27/202512:31:55 AMsell$0.288$3,015.980.2883,015.980.0000955
0x404...5E21
0xd5...bd84
11/27/202512:31:39 AMbuy$7.97$3,018.857.973,018.850.00264
0x915...C452
0xe7...9cd3
11/27/202512:31:25 AMbuy$4.27$3,018.614.273,018.610.001415
0x89a...659C
0x9f...4fa8
11/27/202512:30:27 AMbuy$1.31$3,018.51.313,018.50.0004369
0xf70...dbEF
0xae...2f13
11/27/202512:29:43 AMbuy$20.16$3,018.0820.163,018.080.006682
0xF28...0EA9
0x95...7357
11/27/202512:29:25 AMsell$0.04128$3,014.650.041283,014.650.00001369
0xa39...ffff
0x38...091c
11/27/202512:24:09 AMsell$0.02058$3,014.660.020583,014.660.056828
0xFcF...DDDD
0x6e...7e38
11/27/202512:24:05 AMsell$0.04143$3,014.660.041433,014.660.00001374
0x76b...8888
0xbc...e905
11/27/202512:22:43 AMbuy$7.96$3,017.537.963,017.530.002638
0x3E5...Bec4
0xaa...f965
11/27/202512:22:41 AMbuy$14.44$3,017.0914.443,017.090.004788
0xa32...DD01
0xb0...a9d5
11/27/202512:21:45 AMsell$3.06$3,013.853.063,013.850.001017
0x404...5E21
0x75...7677
11/27/202512:21:17 AMsell$19.19$3,014.2819.193,014.280.006366
0x36f...5848
0xed...dc59
11/27/202512:21:15 AMsell$0.0206$3,014.660.02063,014.660.056834
0x76b...8888
0xa9...dcbe
11/27/202512:21:05 AMsell$1.88$3,014.71.883,014.70.000625
0x350...930c
0xff...f63b
11/27/202512:21:03 AMsell$0.02941$3,014.730.029413,014.730.059756
0xe92...CCCC
0x90...86d5
11/27/202512:21:01 AMsell$16.41$3,015.0616.413,015.060.005445
0x36f...5848
0x8d...9ac6
11/27/202512:20:55 AMbuy$4.79$3,018.314.793,018.310.001588
0x6a7...8B32
0x19...d0ed
11/27/202512:20:13 AMbuy$7.89$3,018.067.893,018.060.002616
0xf70...dbEF
0xaa...1b93