Info about WETH-USDC pair
- Pooled WETH:
- 41.75
- Pooled USDC:
- $161,310.77
WETH/USDC price stats on Optimism
As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,280.03. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 5996 trades with trading volume of $102,318.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,205,271.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,509.12. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,509.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5996 in the last 24 hours, 2096 of which are buy transactions, and 3900 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $102,318.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,280.03, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,280.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:21:25 AM | sell | $51.54 | $2,280.03 | 51.54 | 2,280.03 | 0.0226 | 0x35...4f89 | |
| 05/08/2026 | 5:21:19 AM | sell | $0.6859 | $2,280.32 | 0.6859 | 2,280.32 | 0.0003008 | 0x52...9ab2 | |
| 05/08/2026 | 5:21:07 AM | sell | $1.76 | $2,280.33 | 1.76 | 2,280.33 | 0.0007743 | 0xfb...56fd | |
| 05/08/2026 | 5:20:29 AM | sell | $0.7851 | $2,280.37 | 0.7851 | 2,280.37 | 0.0003443 | 0x57...2055 | |
| 05/08/2026 | 5:20:29 AM | sell | $2.11 | $2,280.35 | 2.11 | 2,280.35 | 0.0009254 | 0xe1...f060 | |
| 05/08/2026 | 5:18:51 AM | buy | $16.39 | $2,282.57 | 16.39 | 2,282.57 | 0.007182 | 0x6c...5490 | |
| 05/08/2026 | 5:17:41 AM | buy | $3.07 | $2,282.46 | 3.07 | 2,282.46 | 0.001346 | 0xc7...dcf0 | |
| 05/08/2026 | 5:15:57 AM | buy | $1.54 | $2,282.44 | 1.54 | 2,282.44 | 0.0006776 | 0x13...4b89 | |
| 05/08/2026 | 5:14:17 AM | sell | $0.4815 | $2,280.15 | 0.4815 | 2,280.15 | 0.0002112 | 0xea...4d29 | |
| 05/08/2026 | 5:14:13 AM | sell | $0.03465 | $2,280.13 | 0.03465 | 2,280.13 | 0.0000152 | 0x09...57c6 | |
| 05/08/2026 | 5:14:11 AM | sell | $0.0912 | $2,280.14 | 0.0912 | 2,280.14 | 0.00004 | 0x99...75e8 | |
| 05/08/2026 | 5:14:09 AM | sell | $0.07478 | $2,280.15 | 0.07478 | 2,280.15 | 0.0000328 | 0x09...bfbc | |
| 05/08/2026 | 5:14:07 AM | sell | $1.57 | $2,280.16 | 1.57 | 2,280.16 | 0.0006912 | 0x1b...1802 | |
| 05/08/2026 | 5:14:03 AM | sell | $0.4815 | $2,280.17 | 0.4815 | 2,280.17 | 0.0002112 | 0xb7...328d | |
| 05/08/2026 | 5:13:47 AM | sell | $0.06384 | $2,280.17 | 0.06384 | 2,280.17 | 0.000028 | 0x42...e980 | |
| 05/08/2026 | 5:13:45 AM | sell | $0.06384 | $2,280.17 | 0.06384 | 2,280.17 | 0.000028 | 0xb5...004c | |
| 05/08/2026 | 5:13:31 AM | sell | $2.98 | $2,280.19 | 2.98 | 2,280.19 | 0.001309 | 0xc7...5de4 | |
| 05/08/2026 | 5:13:31 AM | sell | $0.7296 | $2,280.21 | 0.7296 | 2,280.21 | 0.00032 | 0x6a...548a | |
| 05/08/2026 | 5:13:11 AM | sell | $0.5399 | $2,280.22 | 0.5399 | 2,280.22 | 0.0002368 | 0x0d...90ef | |
| 05/08/2026 | 5:13:09 AM | sell | $0.06384 | $2,280.21 | 0.06384 | 2,280.21 | 0.000028 | 0x36...630b |