WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,677.82
Price
2,677.82 USDC
TVL
$113,516.29
MKT CAP
$50M
5m
0.04%
1h
-0.00%
4h
-0.38%
24h
0.05%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
143K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.94
Pooled USDC:
$65,463.51

WETH/USDC price stats on Optimism

As of September 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,677.82. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5869 trades with trading volume of $143,378.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,032,048.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,516.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,516.29.

The total transactions of WETH/USDC is 5869 in the last 24 hours, 2668 of which are buy transactions, and 3201 are sales transactions.

WETH/USDC pool has a trading volume of $143,378.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,677.82, captured at 3:55 AM UTC.

The price of converting 1 WETH to USD is $2,677.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20263:53:17 AMbuy$0.2455$2,677.780.24552,677.780.00009168
0x346...5699
0x2b...4c56
09/25/20263:53:19 AMbuy$0.03117$2,677.820.031172,677.820.00001164
0x2d1...88EC
0x1c...8062
09/25/20263:51:33 AMbuy$0.7443$2,677.750.74432,677.750.0002779
0x7d5...7545
0xd9...767b
09/25/20263:51:13 AMbuy$0.4864$2,677.720.48642,677.720.0001816
0x148...D56e
0x30...7290
09/25/20263:51:13 AMbuy$0.02489$2,677.790.024892,677.790.059296
0x560...4F62
0x62...c2e3
09/25/20263:51:07 AMbuy$15.24$2,677.2715.242,677.270.005693
0x8f7...4AEd
0xfa...6b39
09/25/20263:47:35 AMbuy$0.2451$2,676.830.24512,676.830.00009157
0x346...5699
0xb5...cf52
09/25/20263:46:41 AMsell$18.25$2,674.6618.252,674.660.006825
0xB42...3730
0xb8...f475
09/25/20263:46:09 AMsell$2.42$2,675.252.422,675.250.0009047
0xA79...BC93
0xaa...5b2b
09/25/20263:45:19 AMsell$7.18$2,675.537.182,675.530.002685
0x8f7...4AEd
0xe4...702f
09/25/20263:45:09 AMsell$16.38$2,676.216.382,676.20.006123
0x90d...7276
0x2f...3a72
09/25/20263:44:47 AMsell$1.77$2,676.721.772,676.720.0006647
0xD4a...109c
0x9f...1918
09/25/20263:44:47 AMsell$1.51$2,676.811.512,676.810.0005652
0xA79...BC93
0xb7...4c21
09/25/20263:44:45 AMsell$11.47$2,677.1811.472,677.180.004284
0x32A...4412
0x1d...fb7c
09/25/20263:43:57 AMsell$7.37$2,677.867.372,677.860.002753
0xD4a...109c
0xd3...9192
09/25/20263:43:57 AMsell$2.45$2,677.582.452,677.580.0009178
0xD82...289f
0xd0...fbd6
09/25/20263:43:39 AMsell$1.82$2,678.131.822,678.130.000681
0xA79...BC93
0x0a...a387
09/25/20263:43:33 AMsell$8.19$2,678.418.192,678.410.003058
0x2A8...58F1
0x88...5469
09/25/20263:40:29 AMsell$0.005555$2,678.630.0055552,678.630.052073
0x311...2fb7
0xee...a3fb
09/25/20263:40:25 AMsell$0.00625$2,678.640.006252,678.640.052333
0xA79...BC93
0x2e...fa46