Info about WETH-USDC pair
- Pooled WETH:
- 43.29
- Pooled USDC:
- $146,384.45
WETH/USDC price stats on Optimism
As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,126.8. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 10026 trades with trading volume of $347,695.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,310,012.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,456.64. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,456.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10026 in the last 24 hours, 5742 of which are buy transactions, and 4284 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $347,695.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,126.8, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,126.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:50:23 PM | sell | $100.49 | $2,126.8 | 100.49 | 2,126.8 | 0.04725 | 0x9f...4984 | |
| 02/09/2026 | 8:50:11 PM | sell | $100.45 | $2,127.82 | 100.45 | 2,127.82 | 0.0472 | 0x75...4238 | |
| 02/09/2026 | 8:50:01 PM | sell | $100.45 | $2,128.8 | 100.45 | 2,128.8 | 0.04718 | 0x25...fbf5 | |
| 02/09/2026 | 8:48:15 PM | sell | $0.1817 | $2,129.29 | 0.1817 | 2,129.29 | 0.00008536 | 0xb0...7219 | |
| 02/09/2026 | 8:48:17 PM | sell | $0.1617 | $2,129.29 | 0.1617 | 2,129.29 | 0.00007595 | 0x86...1000 | |
| 02/09/2026 | 8:48:11 PM | sell | $0.6401 | $2,129.3 | 0.6401 | 2,129.3 | 0.0003006 | 0x68...b37a | |
| 02/09/2026 | 8:48:13 PM | sell | $0.2417 | $2,129.3 | 0.2417 | 2,129.3 | 0.0001135 | 0xa7...69c1 | |
| 02/09/2026 | 8:48:07 PM | buy | $101.67 | $2,130.96 | 101.67 | 2,130.96 | 0.04771 | 0xc7...7447 | |
| 02/09/2026 | 8:48:09 PM | sell | $2.09 | $2,129.31 | 2.09 | 2,129.31 | 0.0009845 | 0xde...8f94 | |
| 02/09/2026 | 8:47:39 PM | buy | $105.02 | $2,129.95 | 105.02 | 2,129.95 | 0.0493 | 0x56...9245 | |
| 02/09/2026 | 8:47:35 PM | sell | $0.08453 | $2,127.3 | 0.08453 | 2,127.3 | 0.00003973 | 0x88...9b35 | |
| 02/09/2026 | 8:47:33 PM | buy | $102.38 | $2,128.89 | 102.38 | 2,128.89 | 0.04809 | 0xbc...8b85 | |
| 02/09/2026 | 8:47:13 PM | buy | $100.67 | $2,127.77 | 100.67 | 2,127.77 | 0.04731 | 0x31...877c | |
| 02/09/2026 | 8:46:57 PM | buy | $100.25 | $2,126.66 | 100.25 | 2,126.66 | 0.04714 | 0xa0...611a | |
| 02/09/2026 | 8:46:17 PM | sell | $101.87 | $2,124.54 | 101.87 | 2,124.54 | 0.04795 | 0xd6...9937 | |
| 02/09/2026 | 8:46:09 PM | sell | $101.81 | $2,125.67 | 101.81 | 2,125.67 | 0.04789 | 0xbb...4598 | |
| 02/09/2026 | 8:43:05 PM | buy | $7.64 | $2,128.32 | 7.64 | 2,128.32 | 0.003592 | 0x95...28bd | |
| 02/09/2026 | 8:42:21 PM | buy | $0.2486 | $2,128.28 | 0.2486 | 2,128.28 | 0.0001168 | 0x48...cf39 | |
| 02/09/2026 | 8:41:03 PM | sell | $100.21 | $2,126.7 | 100.21 | 2,126.7 | 0.04712 | 0x39...b95b | |
| 02/09/2026 | 8:40:19 PM | sell | $0.1717 | $2,127.24 | 0.1717 | 2,127.24 | 0.00008075 | 0x6f...5e2c |