WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,944.58
Price
1,944.58 USDC
TVL
$229,277.82
MKT CAP
$40.5M
5m
-0.05%
1h
-0.05%
4h
0.12%
24h
-0.86%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
255K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
52.17
Pooled USDC:
$127,820.14

WETH/USDC price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,944.58. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10085 trades with trading volume of $254,607.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,523,413.36. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,277.82. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,277.82.

The total transactions of WETH/USDC is 10085 in the last 24 hours, 6052 of which are buy transactions, and 4033 are sales transactions.

WETH/USDC pool has a trading volume of $254,607.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,944.58, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $1,944.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20263:14:35 AMsell$0.03999$1,944.580.039991,944.580.00002056
0xe92...CCCC
0x2d...44ed
02/13/20263:14:23 AMsell$0.06105$1,944.580.061051,944.580.00003139
0x76b...8888
0x8b...6b49
02/13/20263:14:21 AMsell$0.07999$1,944.580.079991,944.580.00004113
0xe92...CCCC
0x5a...36f1
02/13/20263:14:19 AMsell$0.03018$1,944.580.030181,944.580.00001552
0xFcF...DDDD
0xd2...9f81
02/13/20263:14:17 AMsell$0.04791$1,944.580.047911,944.580.00002464
0x33a...4444
0xd2...3876
02/13/20263:14:15 AMsell$0.093$1,944.580.0931,944.580.00004782
0x679...1111
0x7c...f0a0
02/13/20263:14:09 AMsell$27.57$1,944.7327.571,944.730.01418
0xc1F...227a
0x73...104b
02/13/20263:13:11 AMsell$1.6$1,944.881.61,944.880.0008237
0x38E...14C4
0x91...67c7
02/13/20263:13:01 AMbuy$7.29$1,946.797.291,946.790.003745
0x45d...eb5c
0x99...aa46
02/13/20263:12:51 AMbuy$7.32$1,946.727.321,946.720.003763
0x680...3904
0xdc...0fdd
02/13/20263:12:37 AMbuy$6.68$1,946.656.681,946.650.003432
0x3Bb...207E
0x72...dbba
02/13/20263:12:37 AMbuy$75$1,946.22751,946.220.03853
0x530...cBD3
0xc7...48fb
02/13/20263:10:55 AMbuy$3.86$1,945.823.861,945.820.001988
0x1C3...9489
0x47...8c10
02/13/20263:09:25 AMbuy$40.49$1,945.6140.491,945.610.02081
0x36f...5848
0xbf...29bc
02/13/20263:09:13 AMbuy$0.08598$1,945.410.085981,945.410.00004419
0x054...3333
0x50...bca7
02/13/20263:09:03 AMsell$7.47$1,943.57.471,943.50.003847
0x149...cE8D
0x86...e904
02/13/20263:08:29 AMbuy$0.08976$1,945.480.089761,945.480.00004614
0x679...1111
0x69...b606
02/13/20263:08:13 AMbuy$1.22$1,945.481.221,945.480.0006306
0x148...dB9C
0xf6...ae20
02/13/20263:08:11 AMbuy$2.65$1,945.462.651,945.460.001366
0x2c6...7746
0x17...f31e
02/13/20263:08:09 AMbuy$0.04197$1,945.440.041971,945.440.00002157
0x33a...4444
0x4a...7d41