- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 57.79
- Pooled USDC:
- $118,547.79
WETH/USDC price stats on Optimism
As of February 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,851.12. WETH price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 11503 trades with trading volume of $316,532.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $36,630,777.71. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,536.30. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,536.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11503 in the last 24 hours, 6191 of which are buy transactions, and 5312 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $316,532.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,851.12, captured at 9:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,851.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:07:39 AM | sell | $52.85 | $1,851.56 | 52.85 | 1,851.56 | 0.02854 | 0x1c...c901 | |
| 02/28/2026 | 9:07:41 AM | sell | $51.06 | $1,851.12 | 51.06 | 1,851.12 | 0.02758 | 0xbe...74fd | |
| 02/28/2026 | 9:07:35 AM | sell | $50.03 | $1,851.99 | 50.03 | 1,851.99 | 0.02701 | 0x95...cbbc | |
| 02/28/2026 | 9:07:31 AM | sell | $6.21 | $1,852.23 | 6.21 | 1,852.23 | 0.003353 | 0x00...7c1a | |
| 02/28/2026 | 9:07:15 AM | sell | $3.88 | $1,852.28 | 3.88 | 1,852.28 | 0.002098 | 0x8e...958d | |
| 02/28/2026 | 9:06:29 AM | sell | $1.87 | $1,852.3 | 1.87 | 1,852.3 | 0.001011 | 0x05...bb0b | |
| 02/28/2026 | 9:06:27 AM | sell | $6.02 | $1,852.34 | 6.02 | 1,852.34 | 0.00325 | 0x19...cdcb | |
| 02/28/2026 | 9:06:19 AM | sell | $50.91 | $1,852.58 | 50.91 | 1,852.58 | 0.02748 | 0xa9...e4ff | |
| 02/28/2026 | 9:06:17 AM | buy | $50 | $1,854.48 | 50 | 1,854.48 | 0.02696 | 0xda...2f85 | |
| 02/28/2026 | 9:06:17 AM | sell | $5.01 | $1,852.82 | 5.01 | 1,852.82 | 0.002705 | 0x08...906a | |
| 02/28/2026 | 9:04:47 AM | sell | $13.22 | $1,852.47 | 13.22 | 1,852.47 | 0.00714 | 0xa6...6cd7 | |
| 02/28/2026 | 9:02:33 AM | buy | $44.07 | $1,854.19 | 44.07 | 1,854.19 | 0.02376 | 0xb1...ee77 | |
| 02/28/2026 | 9:02:33 AM | buy | $44.34 | $1,853.81 | 44.34 | 1,853.81 | 0.02392 | 0xd5...01aa | |
| 02/28/2026 | 9:02:13 AM | buy | $101.28 | $1,853.19 | 101.28 | 1,853.19 | 0.05465 | 0x3d...26ac | |
| 02/28/2026 | 9:01:19 AM | buy | $0.1724 | $1,852.79 | 0.1724 | 1,852.79 | 0.00009307 | 0xab...bdd0 | |
| 02/28/2026 | 9:01:13 AM | buy | $20.64 | $1,852.7 | 20.64 | 1,852.7 | 0.01114 | 0xe8...063a | |
| 02/28/2026 | 9:00:59 AM | sell | $527.08 | $1,849.95 | 527.08 | 1,849.95 | 0.2849 | 0xa9...66f1 | |
| 02/28/2026 | 9:00:59 AM | buy | $379.12 | $1,851.24 | 379.12 | 1,851.24 | 0.2047 | 0xc6...821f | |
| 02/28/2026 | 9:00:55 AM | sell | $62.27 | $1,852.26 | 62.27 | 1,852.26 | 0.03362 | 0xd7...6e7d | |
| 02/28/2026 | 9:00:49 AM | sell | $62.19 | $1,852.79 | 62.19 | 1,852.79 | 0.03356 | 0xd4...f4d9 |