WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,053.45
Price
2,053.45 USDC
TVL
$246,579.21
MKT CAP
$42.7M
5m
0.00%
1h
-0.31%
4h
-0.48%
24h
-4.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
135K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
52.01
Pooled USDC:
$139,762.27

WETH/USDC price stats on Optimism

As of March 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,053.45. WETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 5702 trades with trading volume of $135,473.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,719,105.80. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $246,579.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $246,579.21.

The total transactions of WETH/USDC is 5702 in the last 24 hours, 3159 of which are buy transactions, and 2543 are sales transactions.

WETH/USDC pool has a trading volume of $135,473.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,053.45, captured at 4:57 AM UTC.

The price of converting 1 WETH to USD is $2,053.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20264:57:25 AMbuy$0.01149$2,053.450.011492,053.450.055599
0xf02...EEEE
0xdf...e34b
03/27/20264:54:35 AMbuy$0.3675$2,053.410.36752,053.410.0001789
0xFcF...DDDD
0x30...894a
03/27/20264:51:31 AMbuy$1.11$2,053.41.112,053.40.0005417
0x89a...659C
0xb8...ed7d
03/27/20264:51:13 AMbuy$22.75$2,053.2522.752,053.250.01108
0x077...64BD
0xdd...d43b
03/27/20264:51:13 AMbuy$1.84$2,053.381.842,053.380.0009001
0x077...64BD
0xbc...836b
03/27/20264:50:03 AMbuy$18.26$2,053.0418.262,053.040.008898
0xf70...dbEF
0x1e...ab26
03/27/20264:49:39 AMbuy$6.18$2,052.916.182,052.910.003012
0xf70...dbEF
0x97...b72b
03/27/20264:49:37 AMbuy$3.26$2,052.863.262,052.860.001588
0xf70...dbEF
0xdd...30ee
03/27/20264:45:11 AMbuy$0.3397$2,052.840.33972,052.840.0001654
0xa39...ffff
0x46...6981
03/27/20264:44:49 AMsell$12.73$2,050.8612.732,050.860.00621
0xf70...dbEF
0x80...26c3
03/27/20264:44:49 AMsell$11.28$2,050.9811.282,050.980.005499
0xf70...dbEF
0xb1...e748
03/27/20264:43:09 AMbuy$0.1717$2,053.090.17172,053.090.00008365
0xc7D...9999
0xfe...9446
03/27/20264:42:05 AMsell$1.08$2,051.041.082,051.040.0005303
0x89a...659C
0x36...212e
03/27/20264:38:11 AMbuy$9.58$2,053.059.582,053.050.004667
0x338...1BA3
0xf9...162f
03/27/20264:37:23 AMbuy$30.8$2,052.8430.82,052.840.015
0x054...3333
0xea...7b13
03/27/20264:35:43 AMbuy$6.65$2,052.656.652,052.650.003243
0xf70...dbEF
0x56...cab7
03/27/20264:34:55 AMbuy$30.8$2,052.4530.82,052.450.015
0xe92...CCCC
0xd4...c4a5
03/27/20264:34:39 AMbuy$54.36$2,05254.362,0520.02649
0x010...60d8
0x33...b071
03/27/20264:34:39 AMbuy$10.83$2,051.6610.832,051.660.005281
0xf70...dbEF
0xdd...5e86
03/27/20264:30:29 AMsell$16.03$2,049.6416.032,049.640.007823
0x8E5...B9c1
0x4a...8541