WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.28
Price
2,099.28 USDC
TVL
$236,264.48
MKT CAP
$47M
5m
0.45%
1h
-1.31%
4h
-1.82%
24h
-8.10%
Share
TXNS
23K
Buys
13K
Sells
10K
Volume
910K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.06
Pooled USDC:
$139,556.94

WETH/USDC price stats on Optimism

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,099.28. WETH price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 22935 trades with trading volume of $910,370.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,001,377.12. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $236,264.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $236,264.48.

The total transactions of WETH/USDC is 22935 in the last 24 hours, 12892 of which are buy transactions, and 10043 are sales transactions.

WETH/USDC pool has a trading volume of $910,370.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.28, captured at 4:12 AM UTC.

The price of converting 1 WETH to USD is $2,099.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20264:12:39 AMsell$0.3877$2,099.280.38772,099.280.0001847
0x7d5...7545
0xa4...9269
02/05/20264:12:39 AMsell$0.5499$2,099.280.54992,099.280.0002619
0x148...D56e
0x9b...2d4c
02/05/20264:12:37 AMbuy$43.88$2,099.9543.882,099.950.02089
0x36f...5848
0x60...33e0
02/05/20264:12:37 AMbuy$112.06$2,100.78112.062,100.780.05334
0xE51...C9a0
0x11...97cc
02/05/20264:12:35 AMbuy$39.52$2,099.5139.522,099.510.01882
0x36f...5848
0xe2...4e48
02/05/20264:12:21 AMbuy$0.01507$2,099.360.015072,099.360.057181
0xf02...EEEE
0xf8...bfc6
02/05/20264:12:23 AMbuy$0.09552$2,099.30.095522,099.30.0000455
0xFcF...DDDD
0x29...e8e8
02/05/20264:12:19 AMbuy$0.02035$2,099.380.020352,099.380.059694
0x30b...7777
0xb6...efd7
02/05/20264:12:15 AMbuy$0.02336$2,099.320.023362,099.320.00001113
0x76b...8888
0x32...32ad
02/05/20264:12:17 AMbuy$0.03065$2,099.340.030652,099.340.0000146
0x054...3333
0xd3...c4cf
02/05/20264:12:11 AMsell$124.82$2,097.86124.822,097.860.05949
0x574...287A
0x14...cc75
02/05/20264:12:13 AMbuy$0.06212$2,099.330.062122,099.330.00002959
0xC62...5555
0xcd...c2fe
02/05/20264:11:55 AMbuy$56.87$2,100.3256.872,100.320.02707
0x36f...5848
0x9d...cea4
02/05/20264:11:53 AMbuy$41.21$2,099.841.212,099.80.01962
0x36f...5848
0xea...ace9
02/05/20264:11:53 AMbuy$49.31$2,099.3249.312,099.320.02349
0x36f...5848
0x40...e96a
02/05/20264:11:49 AMbuy$100.11$2,096.98100.112,096.980.04774
0x574...287A
0xcd...129b
02/05/20264:11:51 AMbuy$102.58$2,098.52102.582,098.520.04888
0x574...287A
0x0a...dfca
02/05/20264:11:51 AMsell$0.5967$2,096.960.59672,096.960.0002845
0x7d5...7545
0x7a...6692
02/05/20264:11:49 AMbuy$44.12$2,097.7344.122,097.730.02103
0x36f...5848
0xcd...9859
02/05/20264:11:45 AMbuy$0.1451$2,096.460.14512,096.460.00006923
0x7d5...7545
0xbc...3894