WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,166.26
Price
2,166.26 USDC
TVL
$250,127.76
MKT CAP
$44.4M
5m
0.06%
1h
-0.06%
4h
0.17%
24h
0.41%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
115K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.95
Pooled USDC:
$152,738.95

WETH/USDC price stats on Optimism

As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,166.26. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 5246 trades with trading volume of $114,895.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,424,102.49. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $250,127.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $250,127.77.

The total transactions of WETH/USDC is 5246 in the last 24 hours, 2451 of which are buy transactions, and 2795 are sales transactions.

WETH/USDC pool has a trading volume of $114,895.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,166.26, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,166.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20261:33:47 AMsell$0.02999$2,166.260.029992,166.260.00001384
0xceC...2222
0x45...f9e0
03/26/20261:33:45 AMsell$0.01999$2,166.190.019992,166.190.05923
0x054...3333
0x76...7a42
03/26/20261:33:43 AMsell$0.6398$2,166.270.63982,166.270.0002953
0xa39...ffff
0x54...e3eb
03/26/20261:32:23 AMsell$0.02394$2,166.270.023942,166.270.00001105
0x76b...8888
0x23...b2c0
03/26/20261:32:21 AMsell$0.02999$2,166.270.029992,166.270.00001384
0xe92...CCCC
0xad...2f35
03/26/20261:31:37 AMsell$0.04764$2,166.280.047642,166.280.00002199
0xc7D...9999
0x2c...2fc1
03/26/20261:31:35 AMsell$0.03379$2,166.280.033792,166.280.0000156
0xceC...2222
0xf6...9a68
03/26/20261:31:35 AMsell$0.03379$2,166.280.033792,166.280.0000156
0xab1...3477
0x23...9046
03/26/20261:31:33 AMsell$0.04759$2,166.280.047592,166.280.00002196
0x054...3333
0x44...b14b
03/26/20261:31:29 AMsell$0.6469$2,166.290.64692,166.290.0002986
0x76b...8888
0x20...90dc
03/26/20261:31:31 AMsell$0.04106$2,166.280.041062,166.280.00001895
0xa39...ffff
0x9e...52c9
03/26/20261:31:27 AMbuy$100.97$2,167.91100.972,167.910.04657
0xCBC...aec1
0x3b...21d5
03/26/20261:31:07 AMsell$0.0158$2,165.20.01582,165.20.057299
0x30b...7777
0x36...9c78
03/26/20261:31:03 AMbuy$100.5$2,166.82100.52,166.820.04638
0xCBC...aec1
0xc5...2919
03/26/20261:30:49 AMbuy$0.4189$2,166.280.41892,166.280.0001933
0x7d5...7545
0xb7...5354
03/26/20261:28:37 AMsell$59.73$2,164.4359.732,164.430.0276
0xD0d...5BeA
0xfb...fe81
03/26/20261:28:15 AMsell$24.03$2,164.8924.032,164.890.0111
0xD0d...5BeA
0x50...4afd
03/26/20261:27:25 AMsell$0.02347$2,165.010.023472,165.010.00001084
0xa39...ffff
0x54...5a1c
03/26/20261:27:23 AMsell$63.92$2,165.3663.922,165.360.02952
0xD0d...5BeA
0xbd...0b41
03/26/20261:26:49 AMsell$0.06583$2,165.690.065832,165.690.0000304
0xD67...2F70
0x6d...31e9