WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,243.52
Price
2,243.52 USDC
TVL
$104,974.03
MKT CAP
$42.4M
5m
0%
1h
-0.49%
4h
-1.92%
24h
-0.13%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.42
Pooled USDC:
$56,903.95

WETH/USDC price stats on Optimism

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.52. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3037 trades with trading volume of $27,228.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,365,964.20. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,974.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,974.04.

The total transactions of WETH/USDC is 3037 in the last 24 hours, 1716 of which are buy transactions, and 1321 are sales transactions.

WETH/USDC pool has a trading volume of $27,228.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,243.52, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $2,243.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20263:32:21 AMbuy$9.99$2,243.529.992,243.520.004457
0x666...9cE8
0xbb...ba07
11/04/20263:32:09 AMbuy$0.003026$2,243.690.0030262,243.690.051348
0x7b0...Ebc8
0x48...ca2f
11/04/20263:23:51 AMsell$0.007216$2,240.860.0072162,240.860.05322
0x2BA...88Da
0xd8...e06a
11/04/20263:23:49 AMsell$0.1$2,241.120.12,241.120.00004462
0xA79...BC93
0x56...146b
11/04/20263:23:49 AMsell$0.9702$2,241.160.97022,241.160.0004329
0x63C...0521
0xf9...8483
11/04/20263:23:49 AMsell$0.3683$2,241.130.36832,241.130.0001643
0xB01...5227
0xac...ed73
11/04/20263:23:51 AMsell$0.8074$2,241.110.80742,241.110.0003603
0x411...88BB
0xa5...e1ce
11/04/20263:23:49 AMbuy$53.26$2,242.4253.262,242.420.02375
0xc15...4547
0x6b...d857
11/04/20263:23:51 AMsell$0.05466$2,241.090.054662,241.090.00002439
0x290...3d73
0x5d...c2af
11/04/20263:23:51 AMsell$0.01599$2,241.020.015992,241.020.057136
0xa06...dAeb
0x34...fcec
11/04/20263:23:49 AMsell$0.01759$2,241.040.017592,241.040.057853
0xb37...daf6
0x9f...5b19
11/04/20263:23:35 AMbuy$3.61$2,239.453.612,239.450.001615
0x421...BF1b
0x17...4686
11/04/20263:23:35 AMbuy$50.35$2,240.4650.352,240.460.02247
0x700...5705
0x93...14c1
11/04/20263:23:27 AMbuy$1.38$2,239.351.382,239.350.0006194
0xA79...BC93
0x66...9913
11/04/20263:23:23 AMbuy$1.55$2,239.191.552,239.190.0006945
0xD67...2F70
0x11...70da
11/04/20263:23:23 AMbuy$2.86$2,239.272.862,239.270.00128
0x7fB...4e82
0xd7...5022
11/04/20263:23:09 AMbuy$3.68$2,239.093.682,239.090.001646
0xD4a...109c
0x17...34bb
11/04/20263:23:07 AMbuy$4.91$2,238.934.912,238.930.002195
0xD4a...109c
0x5c...169f
11/04/20263:22:11 AMsell$0.01417$2,236.530.014172,236.530.056336
0x740...a78A
0x31...1e2b
11/04/20263:22:13 AMsell$0.1162$2,236.60.11622,236.60.00005195
0x295...F29B
0x50...afc1