WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,725.02
Price
1,725.02 USDC
TVL
$113,059.58
MKT CAP
$41.9M
5m
-0.11%
1h
-0.32%
4h
-1.71%
24h
-3.81%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
125K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.22
Pooled USDC:
$43,675.67

WETH/USDC price stats on Optimism

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,725.02. WETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 7654 trades with trading volume of $124,745.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,883,309.18. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,059.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,059.59.

The total transactions of WETH/USDC is 7654 in the last 24 hours, 4042 of which are buy transactions, and 3612 are sales transactions.

WETH/USDC pool has a trading volume of $124,745.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,725.02, captured at 6:14 AM UTC.

The price of converting 1 WETH to USD is $1,725.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20266:12:25 AMbuy$0.08532$1,726.790.085321,726.790.00004941
0x0a8...342A
0x7f...c8db
06/18/20266:12:25 AMsell$8.83$1,725.028.831,725.020.00512
0xBc7...0130
0xb7...4f33
06/18/20266:12:05 AMsell$127.34$1,725.5127.341,725.50.07379
0xCBC...aec1
0xf5...6d4c
06/18/20266:11:39 AMsell$49.92$1,726.1349.921,726.130.02892
0xF90...C665
0x7b...e927
06/18/20266:10:07 AMsell$0.8321$1,726.310.83211,726.310.000482
0xB42...3730
0x09...8bac
06/18/20266:08:33 AMsell$4.41$1,726.334.411,726.330.00256
0x5A8...29B5
0x82...42f8
06/18/20266:08:31 AMsell$43.25$1,726.6143.251,726.610.02505
0x110...51C6
0xbb...d07e
06/18/20266:08:31 AMsell$16.38$1,726.416.381,726.40.00949
0xD4a...109c
0x6e...1eb3
06/18/20266:07:43 AMsell$65.49$1,72765.491,7270.03792
0x6b1...433E
0xf1...17e3
06/18/20266:07:41 AMsell$64.68$1,727.4664.681,727.460.03744
0xeE0...b7B9
0xb8...0b4d
06/18/20266:07:39 AMsell$32.75$1,728.1632.751,728.160.01895
0xD88...A6dF
0x8e...1a15
06/18/20266:07:25 AMsell$5.07$1,728.645.071,728.640.002938
0x1EF...7Ca8
0x11...7d44
06/18/20266:07:21 AMsell$8.19$1,728.88.191,728.80.004738
0x1EF...7Ca8
0x8d...de3a
06/18/20266:07:07 AMsell$43.58$1,729.4543.581,729.450.02519
0x22f...24A0
0xff...25dc
06/18/20266:04:55 AMsell$0.3195$1,7300.31951,7300.0001847
0x238...6A50
0x8e...0e43
06/18/20266:04:53 AMsell$0.05674$1,7300.056741,7300.0000328
0xBc7...0130
0xee...5da9
06/18/20266:04:51 AMsell$0.1217$1,730.040.12171,730.040.0000704
0x569...294f
0x19...9d34
06/18/20266:04:51 AMsell$0.1431$1,730.010.14311,730.010.00008275
0x148...D56e
0xed...3d78
06/18/20266:04:49 AMbuy$25.22$1,731.4625.221,731.460.01456
0x1F5...c44B
0x2b...1de1
06/18/20266:04:51 AMsell$0.9743$1,730.030.97431,730.030.0005632
0xD82...289f
0x1c...1e66