WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,789.13
Price
1,789.13 USDC
TVL
$102,345.65
MKT CAP
$40.7M
5m
-0.14%
1h
0.18%
4h
-0.29%
24h
2.79%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
34K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.89
Pooled USDC:
$48,854.34

WETH/USDC price stats on Optimism

As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,789.13. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 2739 trades with trading volume of $34,459.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,652,400.75. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,345.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,345.65.

The total transactions of WETH/USDC is 2739 in the last 24 hours, 1022 of which are buy transactions, and 1717 are sales transactions.

WETH/USDC pool has a trading volume of $34,459.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,789.13, captured at 3:40 PM UTC.

The price of converting 1 WETH to USD is $1,789.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20263:39:23 PMsell$51.73$1,789.1351.731,789.130.028910xa8...69ab
07/10/20263:37:55 PMsell$0.04348$1,789.620.043481,789.620.00002430x65...1af3
07/10/20263:37:53 PMsell$1.18$1,789.641.181,789.640.00066260xe1...d271
07/10/20263:36:01 PMsell$55.57$1,790.1855.571,790.180.031040x43...cef0
07/10/20263:35:37 PMsell$52.21$1,791.1852.211,791.180.029150xcb...5215
07/10/20263:35:07 PMsell$0.4069$1,791.660.40691,791.660.00022710xb0...f979
07/10/20263:33:57 PMsell$1.79$1,791.681.791,791.680.00099970x47...c84d
07/10/20263:31:55 PMsell$1.7$1,791.721.71,791.720.00095030x23...a312
07/10/20263:31:39 PMsell$51.36$1,792.251.361,792.20.028660x9c...7341
07/10/20263:29:15 PMsell$51.15$1,793.1451.151,793.140.028520x2a...2236
07/10/20263:28:39 PMsell$2.5$1,793.642.51,793.640.0013930x9b...3105
07/10/20263:28:39 PMsell$6.22$1,793.726.221,793.720.0034710x84...e17f
07/10/20263:27:17 PMsell$0.7799$1,793.780.77991,793.780.00043480x8e...6dfc
07/10/20263:26:27 PMbuy$17.69$1,795.4217.691,795.420.0098550xec...fe9f
07/10/20263:26:21 PMsell$0.01194$1,793.350.011941,793.350.0566620x68...ec50
07/10/20263:25:15 PMbuy$52.49$1,794.7752.491,794.770.029240xed...d48d
07/10/20263:25:15 PMsell$0.2364$1,793.460.23641,793.460.00013180xc9...6a0e
07/10/20263:25:09 PMbuy$50.66$1,793.8350.661,793.830.028240x7d...ab99
07/10/20263:24:53 PMbuy$57.65$1,792.8457.651,792.840.032150x11...34ce
07/10/20263:24:39 PMbuy$3.41$1,792.273.411,792.270.0019020x1d...151e