WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,368.1
Price
2,368.1 USDC
TVL
$105,309.5
MKT CAP
$46.9M
5m
0.22%
1h
-0.07%
4h
0.23%
24h
-5.27%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
42K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.83
Pooled USDC:
$58,342.27

WETH/USDC price stats on Optimism

As of October 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,368.1. WETH price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 4978 trades with trading volume of $41,974.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,904,900.96. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,309.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,309.50.

The total transactions of WETH/USDC is 4978 in the last 24 hours, 2517 of which are buy transactions, and 2461 are sales transactions.

WETH/USDC pool has a trading volume of $41,974.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,368.1, captured at 10:36 AM UTC.

The price of converting 1 WETH to USD is $2,368.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/202610:34:43 AMbuy$1.34$2,368.11.342,368.10.0005665
0x430...B7f4
0x9d...66ef
10/15/202610:33:43 AMbuy$15.65$2,367.7215.652,367.720.006609
0x781...FB88
0xc3...db43
10/15/202610:33:13 AMsell$0.2218$2,365.010.22182,365.010.0000938
0x164...8847
0x74...60e7
10/15/202610:33:09 AMbuy$6.55$2,365.856.552,365.850.00277
0x32A...4412
0xd4...3bec
10/15/202610:33:11 AMbuy$31.26$2,366.6931.262,366.690.01321
0x781...FB88
0xd4...e550
10/15/202610:33:09 AMbuy$4.09$2,365.614.092,365.610.001731
0xD4a...109c
0xee...a337
10/15/202610:33:01 AMbuy$4.09$2,364.734.092,364.730.001732
0x5A8...29B5
0x03...8793
10/15/202610:33:03 AMbuy$15.63$2,365.1715.632,365.170.006608
0x781...FB88
0xf4...0054
10/15/202610:32:53 AMbuy$5.61$2,364.525.612,364.520.002373
0xAF6...1C0A
0xdf...8d86
10/15/202610:32:37 AMbuy$8.24$2,364.218.242,364.210.003488
0x421...BF1b
0xca...ff2f
10/15/202610:31:23 AMbuy$23.44$2,363.5123.442,363.510.009917
0x781...FB88
0xa1...07c2
10/15/202610:29:03 AMbuy$0.1324$2,3630.13242,3630.00005606
0x148...D56e
0xa9...cc91
10/15/202610:29:03 AMbuy$0.1518$2,362.980.15182,362.980.00006424
0x7d5...7545
0x2d...0895
10/15/202610:25:27 AMsell$8.19$2,360.798.192,360.790.00347
0x1EF...7Ca8
0xaa...7482
10/15/202610:24:39 AMbuy$0.02391$2,363.340.023912,363.340.00001011
0x0a8...342A
0x69...a958
10/15/202610:24:37 AMsell$5.73$2,361.15.732,361.10.002428
0x1EF...7Ca8
0x0f...446f
10/15/202610:24:29 AMbuy$0.0551$2,363.610.05512,363.610.00002331
0x098...3a17
0x3b...15ea
10/15/202610:24:27 AMsell$2.37$2,361.282.372,361.280.001006
0xB8d...6aa5
0xd3...5037
10/15/202610:24:03 AMsell$5.73$2,361.465.732,361.460.002428
0xab1...3477
0x38...e77b
10/15/202610:23:35 AMsell$8.19$2,361.778.192,361.770.003468
0xa40...698f
0x7e...1126