Info about WETH-USDC pair
- Pooled WETH:
- 28.36
- Pooled USDC:
- $49,799.04
WETH/USDC price stats on Optimism
As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.4. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $34,246.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,222,779.10. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,787.87. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,787.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1808 in the last 24 hours, 1089 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,246.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,868.4, captured at 8:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:59:59 AM | buy | $4.25 | $1,868.4 | 4.25 | 1,868.4 | 0.002277 | 0x70...92ce | |
| 08/01/2026 | 7:36:07 AM | buy | $0.5855 | $1,868.36 | 0.5855 | 1,868.36 | 0.0003133 | 0xfe...c871 | |
| 08/01/2026 | 7:31:27 AM | buy | $0.01543 | $1,868.39 | 0.01543 | 1,868.39 | 0.05826 | 0x52...5634 | |
| 08/01/2026 | 7:30:43 AM | buy | $0.02134 | $1,868.39 | 0.02134 | 1,868.39 | 0.00001142 | 0xaa...069b | |
| 08/01/2026 | 7:30:35 AM | buy | $0.05595 | $1,868.36 | 0.05595 | 1,868.36 | 0.00002994 | 0xd5...1d0e | |
| 08/01/2026 | 7:27:07 AM | buy | $4.55 | $1,868.33 | 4.55 | 1,868.33 | 0.002438 | 0x9a...8bd4 | |
| 08/01/2026 | 7:22:11 AM | buy | $4.85 | $1,868.27 | 4.85 | 1,868.27 | 0.002598 | 0x40...9c78 | |
| 08/01/2026 | 7:22:03 AM | buy | $6.55 | $1,867.73 | 6.55 | 1,867.73 | 0.003508 | 0xdd...e6cb | |
| 08/01/2026 | 7:22:05 AM | buy | $4.36 | $1,868.21 | 4.36 | 1,868.21 | 0.002339 | 0xf2...6486 | |
| 08/01/2026 | 7:22:03 AM | buy | $28.77 | $1,867.99 | 28.77 | 1,867.99 | 0.0154 | 0xf4...09fa | |
| 08/01/2026 | 7:22:03 AM | buy | $1.22 | $1,867.79 | 1.22 | 1,867.79 | 0.0006583 | 0x55...fa0b | |
| 08/01/2026 | 7:22:01 AM | buy | $154.21 | $1,865.33 | 154.21 | 1,865.33 | 0.08267 | 0xc8...eda8 | |
| 08/01/2026 | 7:22:01 AM | buy | $1.14 | $1,867.27 | 1.14 | 1,867.27 | 0.0006117 | 0xbd...e60d | |
| 08/01/2026 | 7:22:01 AM | buy | $0.3172 | $1,866.74 | 0.3172 | 1,866.74 | 0.0001699 | 0x1a...8280 | |
| 08/01/2026 | 7:22:01 AM | sell | $400.78 | $1,865.3 | 400.78 | 1,865.3 | 0.2148 | 0x8c...e786 | |
| 08/01/2026 | 7:22:01 AM | buy | $6.42 | $1,866.69 | 6.42 | 1,866.69 | 0.003439 | 0x1f...0b04 | |
| 08/01/2026 | 7:22:01 AM | buy | $26.21 | $1,867.48 | 26.21 | 1,867.48 | 0.01403 | 0x9d...e2d9 | |
| 08/01/2026 | 7:22:01 AM | buy | $33.56 | $1,867 | 33.56 | 1,867 | 0.01797 | 0x1b...be5e | |
| 08/01/2026 | 7:22:01 AM | buy | $6.26 | $1,866.59 | 6.26 | 1,866.59 | 0.003357 | 0xd6...a89e | |
| 08/01/2026 | 7:21:25 AM | sell | $0.006284 | $1,868.09 | 0.006284 | 1,868.09 | 0.053363 | 0xef...854c |