WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,907.29
Price
1,907.29 USDC
TVL
$103,938.22
MKT CAP
$41.8M
5m
0.11%
1h
-0.13%
4h
-0.53%
24h
1.74%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.13
Pooled USDC:
$52,188.4

WETH/USDC price stats on Optimism

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,907.29. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $42,974.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,835,424.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,938.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,938.23.

The total transactions of WETH/USDC is 2802 in the last 24 hours, 1306 of which are buy transactions, and 1496 are sales transactions.

WETH/USDC pool has a trading volume of $42,974.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,907.29, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $1,907.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202611:09:25 PMbuy$71.19$1,907.2971.191,907.290.03732
0x02C...35B1
0x65...9c49
08/05/202611:08:31 PMbuy$57.28$1,906.2857.281,906.280.03005
0xbd9...a98f
0x14...ba4f
08/05/202611:04:09 PMbuy$39.54$1,905.5139.541,905.510.02075
0xB0b...cd13
0x69...a202
08/05/202611:03:41 PMbuy$8.99$1,905.128.991,905.120.00472
0x05b...a638
0x3d...4867
08/05/202611:03:29 PMbuy$0.09844$1,905.060.098441,905.060.00005167
0xA79...BC93
0x08...a7bf
08/05/202611:03:29 PMbuy$0.7877$1,905.040.78771,905.040.0004134
0xA79...BC93
0x08...a7bf
08/05/202611:03:23 PMbuy$0.3937$1,905.030.39371,905.030.0002067
0x569...294f
0x57...e7fc
08/05/202611:00:37 PMbuy$0.4029$1,905.030.40291,905.030.0002115
0x0fF...a8cF
0xf1...5490
08/05/202611:00:35 PMbuy$0.3276$1,905.020.32761,905.020.000172
0x15e...3591
0x2f...8c70
08/05/202611:00:33 PMbuy$0.05595$1,905.020.055951,905.020.00002937
0x1a6...b9E0
0xc0...586d
08/05/202611:00:21 PMbuy$0.9859$1,904.970.98591,904.970.0005175
0x1EF...7Ca8
0x3c...92a6
08/05/202611:00:21 PMbuy$0.6459$1,904.960.64591,904.960.000339
0xD67...2F70
0x00...e4e6
08/05/202611:00:21 PMbuy$0.4305$1,9050.43051,9050.000226
0x1EF...7Ca8
0x00...ef02
08/05/202611:00:21 PMbuy$0.3373$1,9050.33731,9050.000177
0xD67...2F70
0x3a...7059
08/05/202611:00:21 PMbuy$0.6462$1,905.010.64621,905.010.0003392
0xBc7...0130
0x1e...cf08
08/05/202611:00:21 PMbuy$0.2496$1,904.950.24961,904.950.000131
0x2A8...58F1
0x2d...9662
08/05/202611:00:21 PMbuy$0.5622$1,904.990.56221,904.990.0002951
0x3DC...46FD
0x26...202f
08/05/202611:00:21 PMbuy$0.06386$1,905.020.063861,905.020.00003352
0x69f...a54b
0x88...0857
08/05/202611:00:21 PMbuy$0.3133$1,904.960.31331,904.960.0001645
0x69f...a54b
0x6b...360d
08/05/202611:00:19 PMbuy$0.624$1,904.950.6241,904.950.0003275
0x5A8...29B5
0x16...33e5