- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 21.51
- Pooled USDC:
- $186,927.84
WETH/USDC price stats on Optimism
As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,748.59. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 13932 trades with trading volume of $303,568.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $63,381,870.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $246,074.35. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $246,074.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13932 in the last 24 hours, 6588 of which are buy transactions, and 7344 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $303,568.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,748.59, captured at 5:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,748.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:03:55 PM | sell | $0.1446 | $2,748.87 | 0.1446 | 2,748.87 | 0.0000526 | 0xda...4ce9 | |
| 11/22/2025 | 5:03:55 PM | sell | $40.1 | $2,748.59 | 40.1 | 2,748.59 | 0.01458 | 0x0f...8133 | |
| 11/22/2025 | 5:03:47 PM | sell | $1.64 | $2,748.89 | 1.64 | 2,748.89 | 0.0005985 | 0xe0...8669 | |
| 11/22/2025 | 5:03:47 PM | sell | $50.89 | $2,749.26 | 50.89 | 2,749.26 | 0.01851 | 0xd4...8691 | |
| 11/22/2025 | 5:03:43 PM | sell | $100.12 | $2,750.33 | 100.12 | 2,750.33 | 0.0364 | 0x04...f24c | |
| 11/22/2025 | 5:03:41 PM | sell | $41.59 | $2,751.33 | 41.59 | 2,751.33 | 0.01511 | 0xe0...e0fd | |
| 11/22/2025 | 5:03:41 PM | sell | $43.15 | $2,751.93 | 43.15 | 2,751.93 | 0.01568 | 0x05...56ac | |
| 11/22/2025 | 5:03:39 PM | sell | $0.1056 | $2,752.24 | 0.1056 | 2,752.24 | 0.00003838 | 0x7b...33a3 | |
| 11/22/2025 | 5:03:37 PM | sell | $35.44 | $2,752.49 | 35.44 | 2,752.49 | 0.01287 | 0x6e...5ce8 | |
| 11/22/2025 | 5:03:35 PM | buy | $50.19 | $2,755.14 | 50.19 | 2,755.14 | 0.01821 | 0x8c...0559 | |
| 11/22/2025 | 5:03:31 PM | sell | $1.28 | $2,752.04 | 1.28 | 2,752.04 | 0.0004671 | 0xd4...228a | |
| 11/22/2025 | 5:03:19 PM | sell | $2.57 | $2,752.07 | 2.57 | 2,752.07 | 0.0009366 | 0xc7...8e82 | |
| 11/22/2025 | 5:02:55 PM | buy | $4.54 | $2,754.81 | 4.54 | 2,754.81 | 0.00165 | 0x25...447f | |
| 11/22/2025 | 5:02:17 PM | buy | $57.35 | $2,754.37 | 57.35 | 2,754.37 | 0.02082 | 0x83...6c2a | |
| 11/22/2025 | 5:01:43 PM | buy | $0.08483 | $2,753.98 | 0.08483 | 2,753.98 | 0.0000308 | 0x3a...77c4 | |
| 11/22/2025 | 5:01:41 PM | buy | $0.3294 | $2,753.96 | 0.3294 | 2,753.96 | 0.0001196 | 0x91...ccc0 | |
| 11/22/2025 | 5:01:39 PM | sell | $25.33 | $2,751.38 | 25.33 | 2,751.38 | 0.009208 | 0x77...013b | |
| 11/22/2025 | 5:01:33 PM | sell | $6.22 | $2,751.61 | 6.22 | 2,751.61 | 0.002263 | 0x49...ce19 | |
| 11/22/2025 | 5:01:29 PM | buy | $4.29 | $2,754.98 | 4.29 | 2,754.98 | 0.001559 | 0x13...0447 | |
| 11/22/2025 | 5:01:29 PM | sell | $42.83 | $2,751.95 | 42.83 | 2,751.95 | 0.01556 | 0xa7...6d0a |