WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,676.75
Price
1,676.75 USDC
TVL
$105,058.04
MKT CAP
$40.3M
5m
0.03%
1h
0.05%
4h
-0.06%
24h
0.23%
Share
TXNS
2K
Buys
939
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.8
Pooled USDC:
$39,998.22

WETH/USDC price stats on Optimism

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,676.75. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $13,589.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,277,368.80. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,058.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,058.04.

The total transactions of WETH/USDC is 2107 in the last 24 hours, 939 of which are buy transactions, and 1168 are sales transactions.

WETH/USDC pool has a trading volume of $13,589.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,676.75, captured at 9:53 AM UTC.

The price of converting 1 WETH to USD is $1,676.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20269:51:45 AMbuy$22.93$1,676.7522.931,676.750.01367
0x2A8...58F1
0x75...19c7
06/14/20269:45:09 AMbuy$19.84$1,676.319.841,676.30.01183
0x25f...7643
0x09...1f9b
06/14/20269:44:51 AMbuy$8.19$1,6768.191,6760.004887
0x569...294f
0xe6...bc7a
06/14/20269:42:21 AMbuy$1.88$1,675.891.881,675.890.001124
0x110...51C6
0x48...2b59
06/14/20269:40:43 AMbuy$21.82$1,675.1921.821,675.190.01302
0xC8B...bb6F
0x65...fa55
06/14/20269:40:43 AMbuy$30.16$1,674.6430.161,674.640.01801
0xC8B...bb6F
0x65...fa55
06/14/20269:40:43 AMbuy$7.97$1,675.797.971,675.790.004761
0xC8B...bb6F
0x65...fa55
06/14/20269:40:43 AMbuy$13.19$1,675.5613.191,675.560.007877
0xC8B...bb6F
0x65...fa55
06/14/20269:40:13 AMbuy$3.61$1,674.283.611,674.280.002161
0xBC6...D335
0x5a...2e1c
06/14/20269:38:33 AMbuy$0.06456$1,674.260.064561,674.260.00003856
0x89a...659C
0xaf...7fc1
06/14/20269:35:19 AMbuy$11.52$1,674.1211.521,674.120.006884
0xf70...dbEF
0xda...1097
06/14/20269:34:15 AMbuy$4.09$1,673.964.091,673.960.002446
0xD82...289f
0xbe...cb4f
06/14/20269:33:55 AMbuy$2.99$1,673.882.991,673.880.001792
0x956...0a4C
0x78...f805
06/14/20269:32:03 AMbuy$51.47$1,673.3151.471,673.310.03076
0x7b3...482d
0x26...226e
06/14/20269:30:57 AMsell$0.4139$1,671.120.41391,671.120.0002477
0x7d5...7545
0x82...bd50
06/14/20269:30:57 AMsell$0.2673$1,671.110.26731,671.110.00016
0x110...51C6
0x9d...9324
06/14/20269:30:57 AMbuy$102.94$1,671.75102.941,671.750.06157
0x886...f0ef
0xba...0c12
06/14/20269:30:55 AMbuy$9.5$1,670.629.51,670.620.005688
0xD4a...109c
0xcc...2f3f
06/14/20269:30:53 AMbuy$0.5401$1,670.520.54011,670.520.0003233
0xD82...289f
0x0f...1e36
06/14/20269:30:21 AMbuy$0.1421$1,670.520.14211,670.520.0000851
0x70e...120B
0xbc...56c4