WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.85
Price
1,881.85 USDC
TVL
$103,269.44
MKT CAP
$39.7M
5m
0%
1h
-0.07%
4h
-0.04%
24h
0.19%
Share
TXNS
611
Buys
308
Sells
303
Volume
6K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.9
Pooled USDC:
$50,755.91

WETH/USDC price stats on Optimism

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.85. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $5,585.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,715,209.20. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,269.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,269.44.

The total transactions of WETH/USDC is 611 in the last 24 hours, 308 of which are buy transactions, and 303 are sales transactions.

WETH/USDC pool has a trading volume of $5,585.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.85, captured at 10:38 PM UTC.

The price of converting 1 WETH to USD is $1,881.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/202610:38:33 PMbuy$2.99$1,883.762.991,883.760.001592
0x4Ab...1eD3
0x0e...9aa4
08/15/202610:00:05 PMsell$0.1164$1,881.860.11641,881.860.0000619
0x148...D56e
0xd0...5228
08/15/202610:00:07 PMsell$0.803$1,881.850.8031,881.850.0004267
0x098...3a17
0xd5...ca2e
08/15/20269:55:23 PMbuy$4.03$1,883.714.031,883.710.002143
0xA9b...45A1
0x26...d6aa
08/15/20269:41:15 PMbuy$8.27$1,883.68.271,883.60.004395
0x68b...5a2d
0x45...a0f0
08/15/20269:41:03 PMbuy$9.83$1,883.449.831,883.440.005219
0xD82...289f
0x80...ad58
08/15/20269:40:23 PMbuy$15.05$1,883.2115.051,883.210.007991
0x08b...1e65
0x16...3b1f
08/15/20268:48:41 PMsell$2.99$1,881.222.991,881.220.001594
0x3Ee...A224
0x1d...1c8f
08/15/20267:29:51 PMbuy$0.9644$1,883.120.96441,883.120.0005121
0x148...D56e
0xad...71da
08/15/20267:27:19 PMbuy$4.97$1,883.074.971,883.070.002641
0xB42...3730
0x85...efd3
08/15/20267:26:59 PMbuy$38.07$1,882.6838.071,882.680.02022
0x509...B030
0xea...b0b6
08/15/20267:18:33 PMbuy$2.99$1,882.322.991,882.320.001593
0xf5B...b9a9
0x9b...2c5e
08/15/20266:58:43 PMbuy$2.99$1,882.272.991,882.270.001593
0xFA5...0186
0xce...101f
08/15/20266:38:35 PMbuy$2.99$1,882.212.991,882.210.001593
0x852...DD54
0x89...a481
08/15/20266:29:35 PMbuy$0.1391$1,882.190.13911,882.190.00007394
0x0B0...356E
0x36...69af
08/15/20266:23:57 PMbuy$4.24$1,882.154.241,882.150.002255
0xf5B...b9a9
0x5a...3655
08/15/20266:22:11 PMbuy$0.01379$1,882.120.013791,882.120.05733
0x098...3a17
0x36...0e1b
08/15/20266:22:07 PMbuy$0.007927$1,882.120.0079271,882.120.054211
0x1c6...A5A3
0x7e...d9e1
08/15/20266:22:05 PMbuy$0.01175$1,882.130.011751,882.130.056242
0x044...7c1F
0x75...65ad
08/15/20266:21:17 PMbuy$0.02198$1,882.110.021981,882.110.00001168
0x2e2...6D30
0xc5...07dd