WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.62
Price
1,922.62 USDC
TVL
$106,555.84
MKT CAP
$43.5M
5m
-0.05%
1h
-0.09%
4h
0.30%
24h
2.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
57K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.78
Pooled USDC:
$56,972.76

WETH/USDC price stats on Optimism

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.62. WETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $56,900.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,486,772.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,555.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,555.84.

The total transactions of WETH/USDC is 3662 in the last 24 hours, 1763 of which are buy transactions, and 1899 are sales transactions.

WETH/USDC pool has a trading volume of $56,900.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.62, captured at 8:56 PM UTC.

The price of converting 1 WETH to USD is $1,922.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20268:55:49 PMsell$3.84$1,922.623.841,922.620.001999
0xf70...dbEF
0x36...290f
07/15/20268:55:09 PMsell$1.44$1,922.661.441,922.660.0007493
0xf70...dbEF
0xa8...f1c8
07/15/20268:54:59 PMsell$6.62$1,922.726.621,922.720.003448
0xf70...dbEF
0xeb...d792
07/15/20268:53:15 PMsell$2.87$1,922.82.871,922.80.001494
0xf70...dbEF
0xed...ee0a
07/15/20268:52:03 PMsell$5.74$1,922.885.741,922.880.002988
0xf70...dbEF
0xa5...3aca
07/15/20268:51:55 PMsell$3.82$1,922.973.821,922.970.001987
0xf70...dbEF
0xb8...3ce8
07/15/20268:51:25 PMsell$4.76$1,923.044.761,923.040.002475
0xf70...dbEF
0xf8...3310
07/15/20268:51:15 PMsell$5.73$1,923.145.731,923.140.00298
0x9B6...66a1
0x6e...e68d
07/15/20268:51:11 PMsell$4.8$1,923.234.81,923.230.0025
0xf70...dbEF
0x23...6afd
07/15/20268:51:05 PMsell$2.64$1,923.32.641,923.30.001374
0xf70...dbEF
0xff...7aa0
07/15/20268:50:49 PMsell$3.24$1,923.353.241,923.350.001687
0xf70...dbEF
0x6e...db8c
07/15/20268:50:19 PMsell$4.8$1,923.434.81,923.430.002499
0xf70...dbEF
0x43...67bd
07/15/20268:49:15 PMsell$9.61$1,923.569.611,923.560.004999
0xf70...dbEF
0x33...e34c
07/15/20268:48:59 PMsell$2.79$1,923.712.791,923.710.001452
0xf70...dbEF
0x66...7803
07/15/20268:48:59 PMsell$2.4$1,923.672.41,923.670.001249
0xf70...dbEF
0xcb...f132
07/15/20268:48:57 PMsell$2.96$1,923.772.961,923.770.001542
0xf70...dbEF
0x3a...bec8
07/15/20268:48:27 PMsell$9.14$1,923.879.141,923.870.004754
0xf70...dbEF
0xa9...1696
07/15/20268:47:15 PMsell$8.85$1,924.048.851,924.040.0046
0xf70...dbEF
0xbf...9d04
07/15/20268:46:15 PMsell$11.94$1,924.2311.941,924.230.006209
0xf70...dbEF
0xb2...38f7
07/15/20268:45:41 PMsell$4.73$1,924.384.731,924.380.002459
0xf70...dbEF
0xa3...5dbd