WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,871
Price
1,871 USDC
TVL
$102,959.3
MKT CAP
$40.7M
5m
0.09%
1h
-0.12%
4h
-0.32%
24h
-2.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.3
Pooled USDC:
$49,993.27

WETH/USDC price stats on Optimism

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,871. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 3384 trades with trading volume of $52,772.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,694,501.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,959.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,959.30.

The total transactions of WETH/USDC is 3384 in the last 24 hours, 2171 of which are buy transactions, and 1213 are sales transactions.

WETH/USDC pool has a trading volume of $52,772.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,871, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $1,871 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/202611:44:21 PMbuy$0.9125$1,8710.91251,8710.0004877
0xA79...BC93
0x35...2d21
08/10/202611:43:27 PMbuy$2.45$1,870.982.451,870.980.001313
0xD82...289f
0x61...0c40
08/10/202611:39:37 PMsell$36.3$1,869.3336.31,869.330.01942
0x509...B030
0x44...43ab
08/10/202611:34:29 PMbuy$0.1691$1,871.450.16911,871.450.0000904
0x69f...a54b
0x25...4374
08/10/202611:34:29 PMbuy$0.8578$1,871.40.85781,871.40.0004584
0xD39...817c
0x66...0118
08/10/202611:34:29 PMbuy$0.4531$1,871.380.45311,871.380.0002421
0x110...51C6
0x45...6df7
08/10/202611:34:29 PMbuy$0.7552$1,871.360.75521,871.360.0004036
0x29c...55EF
0x04...ccc7
08/10/202611:34:29 PMbuy$0.4675$1,871.370.46751,871.370.0002498
0xE2b...7E23
0xf0...bf11
08/10/202611:34:29 PMbuy$0.9746$1,871.410.97461,871.410.0005207
0x620...fA4a
0x6d...7fe9
08/10/202611:34:29 PMbuy$1.36$1,871.431.361,871.430.0007292
0xab1...3477
0x35...457c
08/10/202611:34:29 PMbuy$0.3405$1,871.390.34051,871.390.0001819
0x3DC...46FD
0x4c...cd2a
08/10/202611:34:29 PMbuy$0.6575$1,871.390.65751,871.390.0003513
0xE1a...F575
0x1a...1e84
08/10/202611:34:29 PMbuy$0.6005$1,871.440.60051,871.440.0003209
0x569...294f
0x5a...7b3a
08/10/202611:34:27 PMsell$45.43$1,869.8245.431,869.820.0243
0x05A...E8A7
0x9e...327d
08/10/202611:34:27 PMbuy$0.0392$1,872.070.03921,872.070.00002093
0x1d2...8167
0xcf...7b6a
08/10/202611:34:25 PMsell$45.43$1,870.5545.431,870.550.02428
0x05A...E8A7
0x5d...b85e
08/10/202611:30:57 PMbuy$0.02494$1,872.830.024941,872.830.00001331
0x1BD...141e
0x36...4f33
08/10/202611:28:49 PMbuy$0.0114$1,872.830.01141,872.830.056091
0x0C9...d1ee
0x15...6dd3
08/10/202611:23:13 PMsell$55.73$1,871.3655.731,871.360.02978
0x509...B030
0x01...2ae7
08/10/202611:23:11 PMsell$48.01$1,872.248.011,872.20.02564
0xD03...7152
0x5d...d856