WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,247.01
Price
2,247.01 USDC
TVL
$105,652.81
MKT CAP
$42.8M
5m
0%
1h
0.29%
4h
0.32%
24h
0.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.53
Pooled USDC:
$57,270.6

WETH/USDC price stats on Optimism

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,247.01. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2655 trades with trading volume of $27,694.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,814,505.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,652.81. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,652.81.

The total transactions of WETH/USDC is 2655 in the last 24 hours, 1225 of which are buy transactions, and 1430 are sales transactions.

WETH/USDC pool has a trading volume of $27,694.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,247.01, captured at 2:26 AM UTC.

The price of converting 1 WETH to USD is $2,247.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20262:20:39 AMbuy$3.29$2,247.013.292,247.010.001464
0xE2b...7E23
0x58...001a
11/07/20262:20:25 AMbuy$2.31$2,246.912.312,246.910.001031
0x2BA...88Da
0x75...fc4b
11/07/20262:17:45 AMbuy$2.21$2,246.832.212,246.830.0009848
0xD39...817c
0x96...b79d
11/07/20262:16:03 AMbuy$0.8577$2,246.740.85772,246.740.0003817
0x3DC...46FD
0x1e...792e
11/07/20262:16:03 AMbuy$0.9116$2,246.770.91162,246.770.0004057
0xf54...cEd4
0x7a...fcba
11/07/20262:15:21 AMbuy$0.4099$2,246.710.40992,246.710.0001824
0xB01...5227
0xaf...525a
11/07/20262:14:07 AMbuy$3$2,246.6532,246.650.001335
0x6b6...46ff
0x3e...8c06
11/07/20262:12:19 AMbuy$7.85$2,246.457.852,246.450.003498
0x4C1...68D1
0xaf...285e
11/07/20262:11:23 AMbuy$0.1216$2,246.30.12162,246.30.00005414
0xB66...b84A
0x7c...272d
11/07/20262:11:21 AMbuy$0.6109$2,246.290.61092,246.290.0002719
0xA79...BC93
0x45...2b62
11/07/20262:10:29 AMbuy$0.1359$2,246.270.13592,246.270.00006053
0x03d...8557
0x61...95d8
11/07/20262:10:11 AMbuy$1.15$2,246.251.152,246.250.0005128
0xB66...b84A
0xf7...0bb4
11/07/20262:09:53 AMbuy$9.83$2,246.059.832,246.050.004376
0x110...51C6
0x3a...2b68
11/07/20262:09:17 AMbuy$22.93$2,245.4422.932,245.440.01021
0xBc7...0130
0xbf...c736
11/07/20262:08:59 AMbuy$0.5755$2,2450.57552,2450.0002563
0x0C4...6dD9
0xe1...dc40
11/07/20262:08:33 AMbuy$2.79$2,244.942.792,244.940.001246
0xB01...5227
0xdb...d06a
11/07/20262:08:19 AMbuy$2.45$2,244.842.452,244.840.001094
0xab1...3477
0x29...90f2
11/07/20262:02:45 AMbuy$2.86$2,244.642.862,244.640.001277
0xa40...698f
0xbf...1128
11/07/20262:02:45 AMbuy$2.86$2,244.752.862,244.750.001277
0xD67...2F70
0xe1...7f12
11/07/20261:53:23 AMsell$5.95$2,242.455.952,242.450.002656
0xB42...3730
0x06...3d6f