Info about WETH-USDC pair
- Pooled WETH:
- 43.64
- Pooled USDC:
- $140,409.94
WETH/USDC price stats on Optimism
As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,080.63. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 13796 trades with trading volume of $791,861.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,571,274.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $231,210.62. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $231,210.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13796 in the last 24 hours, 7421 of which are buy transactions, and 6375 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $791,861.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,080.63, captured at 4:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,080.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:07:37 AM | buy | $67.79 | $2,080.63 | 67.79 | 2,080.63 | 0.03258 | 0x2b...cefb | |
| 02/08/2026 | 4:06:51 AM | buy | $0.7253 | $2,080.26 | 0.7253 | 2,080.26 | 0.0003486 | 0x54...9f97 | |
| 02/08/2026 | 4:03:49 AM | sell | $43.31 | $2,078.41 | 43.31 | 2,078.41 | 0.02084 | 0xbe...fda4 | |
| 02/08/2026 | 4:03:03 AM | sell | $42.82 | $2,078.88 | 42.82 | 2,078.88 | 0.0206 | 0x95...1982 | |
| 02/08/2026 | 4:02:43 AM | sell | $70.1 | $2,079.5 | 70.1 | 2,079.5 | 0.03371 | 0x95...6ffd | |
| 02/08/2026 | 4:02:43 AM | buy | $228.46 | $2,080.72 | 228.46 | 2,080.72 | 0.1097 | 0x54...caa4 | |
| 02/08/2026 | 4:02:15 AM | buy | $39.52 | $2,079.26 | 39.52 | 2,079.26 | 0.019 | 0x7f...e074 | |
| 02/08/2026 | 4:01:41 AM | buy | $42.72 | $2,078.82 | 42.72 | 2,078.82 | 0.02055 | 0x6c...9d0b | |
| 02/08/2026 | 4:01:25 AM | buy | $4.8 | $2,078.56 | 4.8 | 2,078.56 | 0.00231 | 0x4b...5c40 | |
| 02/08/2026 | 4:00:41 AM | buy | $7.26 | $2,078.49 | 7.26 | 2,078.49 | 0.003495 | 0x4d...de38 | |
| 02/08/2026 | 4:00:41 AM | buy | $3.18 | $2,078.44 | 3.18 | 2,078.44 | 0.001531 | 0x4d...de38 | |
| 02/08/2026 | 3:59:39 AM | buy | $9.79 | $2,078.37 | 9.79 | 2,078.37 | 0.004711 | 0x95...c21a | |
| 02/08/2026 | 3:59:17 AM | buy | $1.47 | $2,078.31 | 1.47 | 2,078.31 | 0.0007086 | 0x28...0933 | |
| 02/08/2026 | 3:58:05 AM | buy | $0.02178 | $2,078.31 | 0.02178 | 2,078.31 | 0.00001048 | 0x3e...baa1 | |
| 02/08/2026 | 3:58:03 AM | buy | $0.02151 | $2,078.32 | 0.02151 | 2,078.32 | 0.00001035 | 0x4e...fb61 | |
| 02/08/2026 | 3:57:55 AM | buy | $0.02293 | $2,078.35 | 0.02293 | 2,078.35 | 0.00001103 | 0xa0...9110 | |
| 02/08/2026 | 3:57:49 AM | buy | $0.02347 | $2,078.32 | 0.02347 | 2,078.32 | 0.00001129 | 0x25...2711 | |
| 02/08/2026 | 3:57:47 AM | buy | $0.06766 | $2,078.3 | 0.06766 | 2,078.3 | 0.00003255 | 0x84...762d | |
| 02/08/2026 | 3:57:45 AM | buy | $0.02348 | $2,078.32 | 0.02348 | 2,078.32 | 0.00001129 | 0x6c...cd83 | |
| 02/08/2026 | 3:57:43 AM | buy | $0.1711 | $2,078.3 | 0.1711 | 2,078.3 | 0.00008234 | 0xd6...5d15 |