WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,122.22
Price
2,122.22 USDC
TVL
$107,528.28
MKT CAP
$40.7M
5m
-0.03%
1h
-0.20%
4h
-0.04%
24h
-4.88%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
81K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
23.07
Pooled USDC:
$58,557.56

WETH/USDC price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.22. WETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 6014 trades with trading volume of $81,494.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,696,947.80. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $107,528.28. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $107,528.28.

The total transactions of WETH/USDC is 6014 in the last 24 hours, 2751 of which are buy transactions, and 3263 are sales transactions.

WETH/USDC pool has a trading volume of $81,494.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,122.22, captured at 7:09 PM UTC.

The price of converting 1 WETH to USD is $2,122.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20267:09:15 PMsell$14.2$2,122.2214.22,122.220.006693
0xC5F...0F45
0x4e...d3c4
11/09/20267:08:51 PMsell$14.2$2,122.6614.22,122.660.00669
0xC5F...0F45
0x50...8621
11/09/20267:08:31 PMsell$0.1881$2,122.880.18812,122.880.00008863
0xA79...BC93
0x31...b705
11/09/20267:04:17 PMsell$0.01798$2,122.880.017982,122.880.058469
0x17F...115C
0x07...f5c4
11/09/20267:00:31 PMsell$0.6692$2,122.90.66922,122.90.0003152
0xB01...5227
0x99...2f39
11/09/20267:00:29 PMsell$0.2261$2,122.910.22612,122.910.0001065
0xB01...5227
0xf9...de2a
11/09/20267:00:07 PMsell$0.01991$2,122.90.019912,122.90.059379
0x062...eF2B
0x8f...b273
11/09/20266:59:07 PMsell$0.03571$2,122.890.035712,122.890.00001682
0xB01...5227
0x75...8c3e
11/09/20266:59:03 PMsell$5.17$2,122.995.172,122.990.002435
0x9f5...Eb37
0xd9...69b9
11/09/20266:58:51 PMsell$0.3316$2,123.080.33162,123.080.0001562
0xB01...5227
0x08...0f00
11/09/20266:48:09 PMbuy$14.2$2,124.9914.22,124.990.006684
0xC5F...0F45
0x76...9e08
11/09/20266:44:35 PMsell$7.27$2,122.767.272,122.760.003427
0xbeA...e8b6
0x0b...17cb
11/09/20266:44:23 PMsell$14.19$2,123.0914.192,123.090.006687
0xC5F...0F45
0x13...1613
11/09/20266:44:03 PMsell$1.68$2,123.341.682,123.340.000794
0x363...0291
0x25...bf20
11/09/20266:42:11 PMsell$7.14$2,123.487.142,123.480.003363
0x130...7854
0xd5...69ee
11/09/20266:41:05 PMsell$1.27$2,123.621.272,123.620.0005997
0xB01...5227
0xdb...2f2c
11/09/20266:41:05 PMsell$0.5645$2,123.590.56452,123.590.0002658
0xB01...5227
0x8c...9923
11/09/20266:39:41 PMsell$0.02102$2,123.630.021022,123.630.059899
0x11E...40F2
0x22...7d9d
11/09/20266:39:29 PMsell$0.7535$2,123.650.75352,123.650.0003548
0xa06...dAeb
0xa1...7fe4
11/09/20266:39:17 PMsell$0.04887$2,123.660.048872,123.660.00002301
0xB01...5227
0xa1...3519