- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 29.41
- Pooled USDC:
- $44,352.94
WETH/USDC price stats on Optimism
As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,816. WETH price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 13691 trades with trading volume of $221,080.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,699,717.16. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $97,767.57. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $97,767.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13691 in the last 24 hours, 6178 of which are buy transactions, and 7513 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $221,080.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,816, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,816 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:42:53 AM | buy | $28.21 | $1,816 | 28.21 | 1,816 | 0.01553 | 0x4f...2928 | |
| 11/15/2026 | 4:40:53 AM | sell | $8.71 | $1,814 | 8.71 | 1,814 | 0.004803 | 0xbf...771c | |
| 11/15/2026 | 4:40:47 AM | buy | $4.43 | $1,815.85 | 4.43 | 1,815.85 | 0.002442 | 0x69...b435 | |
| 11/15/2026 | 4:40:15 AM | buy | $28.15 | $1,815.54 | 28.15 | 1,815.54 | 0.0155 | 0xb5...73d3 | |
| 11/15/2026 | 4:40:09 AM | buy | $7.09 | $1,814.94 | 7.09 | 1,814.94 | 0.003911 | 0x72...4e49 | |
| 11/15/2026 | 4:40:11 AM | buy | $14.24 | $1,815.14 | 14.24 | 1,815.14 | 0.007845 | 0xdf...d9be | |
| 11/15/2026 | 4:40:07 AM | buy | $5.36 | $1,814.82 | 5.36 | 1,814.82 | 0.002954 | 0x3a...61be | |
| 11/15/2026 | 4:39:25 AM | sell | $28.15 | $1,813.22 | 28.15 | 1,813.22 | 0.01552 | 0x6f...a89a | |
| 11/15/2026 | 4:39:23 AM | sell | $28.16 | $1,813.76 | 28.16 | 1,813.76 | 0.01553 | 0xa8...8ed7 | |
| 11/15/2026 | 4:38:57 AM | sell | $28.17 | $1,814.29 | 28.17 | 1,814.29 | 0.01553 | 0xfb...cdea | |
| 11/15/2026 | 4:38:45 AM | sell | $28.18 | $1,814.81 | 28.18 | 1,814.81 | 0.01553 | 0x7f...734e | |
| 11/15/2026 | 4:38:27 AM | sell | $28.18 | $1,815.32 | 28.18 | 1,815.32 | 0.01552 | 0x08...5ee4 | |
| 11/15/2026 | 4:37:47 AM | sell | $28.19 | $1,815.84 | 28.19 | 1,815.84 | 0.01552 | 0x95...7c50 | |
| 11/15/2026 | 4:37:21 AM | sell | $28.2 | $1,816.35 | 28.2 | 1,816.35 | 0.01552 | 0xb2...a7b7 | |
| 11/15/2026 | 4:37:13 AM | sell | $5.3 | $1,818.62 | 5.3 | 1,818.62 | 0.002919 | 0xe4...e0d1 | |
| 11/15/2026 | 4:37:15 AM | sell | $8.53 | $1,816.69 | 8.53 | 1,816.69 | 0.004699 | 0x75...d7d5 | |
| 11/15/2026 | 4:37:13 AM | buy | $1.86 | $1,818.56 | 1.86 | 1,818.56 | 0.001027 | 0x11...7243 | |
| 11/15/2026 | 4:37:13 AM | sell | $100.1 | $1,817.64 | 100.1 | 1,817.64 | 0.05507 | 0x9b...a219 | |
| 11/15/2026 | 4:36:15 AM | sell | $5.14 | $1,818.72 | 5.14 | 1,818.72 | 0.002828 | 0x7f...831b | |
| 11/15/2026 | 4:36:05 AM | sell | $16.84 | $1,818.92 | 16.84 | 1,818.92 | 0.009259 | 0x56...911d |