WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.94
Price
1,982.94 USDC
TVL
$124,084.37
MKT CAP
$47.4M
5m
0.03%
1h
-0.34%
4h
-0.12%
24h
-0.08%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
80K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.5
Pooled USDC:
$53,689.42

WETH/USDC price stats on Optimism

As of June 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,982.94. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6910 trades with trading volume of $79,846.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,375,640.86. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $124,084.37. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $124,084.37.

The total transactions of WETH/USDC is 6910 in the last 24 hours, 2940 of which are buy transactions, and 3970 are sales transactions.

WETH/USDC pool has a trading volume of $79,846.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.94, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $1,982.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20266:32:31 AMsell$0.0059$1,982.940.00591,982.940.052975
0x021...4D53
0x73...25a6
06/02/20266:32:29 AMsell$0.02176$1,982.940.021761,982.940.00001097
0x17F...115C
0x66...36b2
06/02/20266:31:31 AMsell$0.03965$1,982.940.039651,982.940.00002
0x569...294f
0xcf...df6f
06/02/20266:31:29 AMsell$0.03965$1,982.940.039651,982.940.00002
0xD82...289f
0xa4...40ab
06/02/20266:31:25 AMsell$0.7868$1,982.960.78681,982.960.0003968
0x1EF...7Ca8
0xf1...6afa
06/02/20266:31:05 AMsell$0.05552$1,982.960.055521,982.960.000028
0x569...294f
0x0c...916a
06/02/20266:31:07 AMsell$0.02538$1,982.960.025381,982.960.0000128
0xBc7...0130
0x2d...321d
06/02/20266:31:03 AMsell$1.92$1,982.991.921,982.990.0009728
0xD4a...109c
0x5f...0473
06/02/20266:30:49 AMsell$0.01373$1,9830.013731,9830.056927
0x021...4D53
0xff...94d6
06/02/20266:30:47 AMsell$0.0168$1,982.990.01681,982.990.058475
0xD4a...109c
0xa2...5881
06/02/20266:30:47 AMsell$0.0168$1,982.990.01681,982.990.058475
0x295...F29B
0xfb...64dd
06/02/20266:30:45 AMsell$0.1046$1,983.010.10461,983.010.00005276
0x311...2fb7
0xd2...c753
06/02/20266:30:41 AMsell$0.09212$1,983.020.092121,983.020.00004645
0x01B...2276
0xe3...51b2
06/02/20266:30:41 AMsell$0.1281$1,983.010.12811,983.010.00006462
0xD67...2F70
0xd4...e769
06/02/20266:30:43 AMsell$0.06293$1,983.010.062931,983.010.00003173
0x2Be...0E57
0x0d...2771
06/02/20266:30:39 AMsell$0.04917$1,982.980.049171,982.980.0000248
0xD82...289f
0x03...8d65
06/02/20266:30:39 AMsell$0.1946$1,983.020.19461,983.020.00009815
0x24A...FDdD
0x5f...fb0d
06/02/20266:30:37 AMsell$0.1586$1,983.020.15861,983.020.00008
0xab1...3477
0xa3...4e8f
06/02/20266:30:35 AMsell$2.08$1,983.072.081,983.070.001049
0x2A8...58F1
0x48...053a
06/02/20266:30:35 AMsell$0.6345$1,983.040.63451,983.040.00032
0x569...294f
0x6f...9e32