WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,730.99
Price
2,730.99 USDC
TVL
$114,504.3
MKT CAP
$49.9M
5m
-0.12%
1h
1.37%
4h
2.23%
24h
-0.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.58
Pooled USDC:
$66,483.96

WETH/USDC price stats on Optimism

As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,730.99. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2570 trades with trading volume of $15,405.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,899,144.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,504.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,504.31.

The total transactions of WETH/USDC is 2570 in the last 24 hours, 1224 of which are buy transactions, and 1346 are sales transactions.

WETH/USDC pool has a trading volume of $15,405.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,730.99, captured at 12:59 PM UTC.

The price of converting 1 WETH to USD is $2,730.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/202612:59:39 PMsell$1.27$2,730.991.272,730.990.0004668
0x148...D56e
0x9e...c91e
09/30/202612:59:29 PMsell$7.37$2,731.237.372,731.230.0027
0x781...FB88
0xd1...6c51
09/30/202612:59:25 PMsell$14.75$2,731.8314.752,731.830.005399
0x781...FB88
0x80...2474
09/30/202612:59:21 PMsell$14.74$2,732.6414.742,732.640.005397
0x781...FB88
0xa3...826f
09/30/202612:59:05 PMsell$7.38$2,733.247.382,733.240.0027
0x781...FB88
0xdd...4561
09/30/202612:58:15 PMsell$0.03345$2,733.380.033452,733.380.00001224
0xa2f...0ed5
0x61...d18f
09/30/202612:58:13 PMsell$2.79$2,733.532.792,733.530.001023
0x7d5...7545
0x33...661d
09/30/202612:58:13 PMsell$0.1995$2,733.450.19952,733.450.00007298
0x148...D56e
0x81...a3f7
09/30/202612:57:49 PMbuy$7.38$2,736.147.382,736.140.002699
0x781...FB88
0xb6...5170
09/30/202612:57:43 PMsell$0.03899$2,733.140.038992,733.140.00001426
0xf54...cEd4
0xb8...b70e
09/30/202612:57:43 PMsell$0.2963$2,733.210.29632,733.210.0001084
0x148...D56e
0xc1...8975
09/30/202612:57:41 PMsell$2.17$2,733.282.172,733.280.0007963
0x148...D56e
0xbf...0e70
09/30/202612:57:05 PMsell$0.04552$2,733.280.045522,733.280.00001665
0x488...0BDd
0x61...fc46
09/30/202612:57:01 PMsell$7.38$2,733.557.382,733.550.002702
0x781...FB88
0x57...362a
09/30/202612:56:51 PMsell$5.54$2,733.975.542,733.970.002026
0x7d5...7545
0xa1...65af
09/30/202612:56:51 PMsell$1.31$2,733.781.312,733.780.0004799
0x29c...55EF
0xe7...9437
09/30/202612:56:43 PMsell$0.01822$2,734.120.018222,734.120.056667
0x128...44dB
0xc6...090d
09/30/202612:56:41 PMsell$0.3762$2,734.140.37622,734.140.0001376
0x0fF...a8cF
0xcd...a861
09/30/202612:56:41 PMsell$0.1697$2,734.110.16972,734.110.00006208
0x03d...53B7
0xcc...c79d
09/30/202612:56:37 PMsell$2.03$2,734.212.032,734.210.0007425
0x7d5...7545
0x36...08a2