WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.06
Price
1,881.06 USDC
TVL
$103,226.13
MKT CAP
$39.8M
5m
0%
1h
0.18%
4h
-0.19%
24h
-0.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.97
Pooled USDC:
$50,594.89

WETH/USDC price stats on Optimism

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.06. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $33,360.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,792,975.16. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,226.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,226.14.

The total transactions of WETH/USDC is 2374 in the last 24 hours, 1291 of which are buy transactions, and 1083 are sales transactions.

WETH/USDC pool has a trading volume of $33,360.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.06, captured at 12:59 AM UTC.

The price of converting 1 WETH to USD is $1,881.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/202612:49:29 AMbuy$9.7$1,881.069.71,881.060.005158
0xDa9...A9d8
0x9b...fb19
08/13/202612:48:43 AMbuy$50.25$1,880.5350.251,880.530.02672
0x979...70BF
0xcb...5614
08/13/202612:47:59 AMbuy$50.54$1,879.6350.541,879.630.02688
0xb6f...Cb7D
0x79...fef2
08/13/202612:43:55 AMbuy$56.64$1,878.6856.641,878.680.03014
0x05A...E8A7
0x9a...f1dd
08/13/202612:43:35 AMbuy$60.63$1,877.6460.631,877.640.03229
0xd2a...9e46
0x24...e273
08/13/202612:42:57 AMbuy$0.03188$1,877.110.031881,877.110.00001698
0x2F7...781E
0xef...55e5
08/13/202612:42:55 AMbuy$0.01597$1,877.110.015971,877.110.058508
0x311...2fb7
0xb7...d22e
08/13/202612:42:53 AMbuy$0.01537$1,877.140.015371,877.140.05819
0x17F...115C
0x68...90f4
08/13/202612:42:51 AMbuy$0.07735$1,877.110.077351,877.110.0000412
0x11E...40F2
0x9a...2921
08/13/202612:42:47 AMbuy$0.04766$1,877.110.047661,877.110.00002539
0x53B...0Edb
0xaf...66f9
08/13/202612:42:49 AMbuy$0.1238$1,877.10.12381,877.10.000066
0x21B...c82F
0xca...962c
08/13/202612:42:43 AMbuy$0.4915$1,877.080.49151,877.080.0002618
0x69f...a54b
0x3b...17e4
08/13/202612:42:43 AMbuy$0.2939$1,877.070.29391,877.070.0001566
0xD82...289f
0x6f...cfb3
08/13/202612:42:43 AMbuy$0.2409$1,877.070.24091,877.070.0001283
0x7d5...7545
0x6d...4767
08/13/202612:42:43 AMbuy$0.08166$1,877.070.081661,877.070.0000435
0x620...fA4a
0x46...03fd
08/13/202612:42:43 AMbuy$0.1325$1,877.090.13251,877.090.00007063
0x3DC...46FD
0x9d...57e6
08/13/202612:42:43 AMbuy$0.9961$1,877.090.99611,877.090.0005307
0x79c...3525
0x10...aedf
08/13/202612:42:41 AMbuy$0.7147$1,877.020.71471,877.020.0003808
0x1EF...7Ca8
0x39...f816
08/13/202612:42:41 AMbuy$0.01576$1,877.840.015761,877.840.058397
0x229...c473
0xdd...a147
08/13/202612:42:41 AMbuy$1.19$1,876.951.191,876.950.0006346
0x69f...a54b
0x99...c6d2