WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,026.47
Price
2,026.47 USDC
TVL
$125,591.09
MKT CAP
$48.2M
5m
0.01%
1h
-0.08%
4h
-0.03%
24h
0.53%
Share
TXNS
3K
Buys
746
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.44
Pooled USDC:
$55,788.78

WETH/USDC price stats on Optimism

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,026.47. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $30,705.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,222,252.78. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,591.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,591.09.

The total transactions of WETH/USDC is 2995 in the last 24 hours, 746 of which are buy transactions, and 2249 are sales transactions.

WETH/USDC pool has a trading volume of $30,705.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,026.47, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $2,026.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20266:33:51 AMsell$3.64$2,026.473.642,026.470.0018
0xf70...dbEF
0x6d...e1eb
05/31/20266:33:49 AMsell$0.04053$2,026.490.040532,026.490.00002
0x569...294f
0x5f...9275
05/31/20266:33:19 AMsell$2.59$2,026.562.592,026.560.00128
0x2A8...58F1
0xb6...472e
05/31/20266:33:19 AMbuy$100.22$2,028.01100.222,028.010.04942
0xF01...63D4
0x38...d817
05/31/20266:33:19 AMsell$4.8$2,026.644.82,026.640.002368
0x148...D56e
0x71...a27d
05/31/20266:33:19 AMsell$16.96$2,026.8816.962,026.880.00837
0x7d5...7545
0x59...6954
05/31/20266:33:21 AMsell$1.29$2,026.521.292,026.520.00064
0x1EF...7Ca8
0x99...f11e
05/31/20266:33:07 AMsell$6.07$2,024.976.072,024.970.003
0xf70...dbEF
0x00...e7b2
05/31/20266:33:03 AMsell$2.97$2,025.062.972,025.060.001468
0xf70...dbEF
0x57...467c
05/31/20266:32:53 AMsell$20.25$2,025.3120.252,025.310.01
0xf70...dbEF
0x11...2b84
05/31/20266:32:21 AMsell$2.49$2,025.562.492,025.560.001233
0xf70...dbEF
0x9d...e85b
05/31/20266:31:25 AMsell$35.34$2,025.9735.342,025.970.01744
0xFBe...99Fd
0xce...2f54
05/31/20266:31:25 AMsell$20.75$2,026.5720.752,026.570.01024
0xab1...3477
0xc9...b50f
05/31/20266:31:25 AMbuy$101.41$2,027.73101.412,027.730.05001
0xF01...63D4
0x2b...dd64
05/31/20266:31:17 AMsell$8.01$2,024.78.012,024.70.003957
0xf70...dbEF
0x80...7865
05/31/20266:30:03 AMsell$50.12$2,025.3250.122,025.320.02475
0xD0d...5BeA
0xc3...35cc
05/31/20266:28:53 AMsell$20.08$2,026.0820.082,026.080.009912
0xf70...dbEF
0x97...fb52
05/31/20266:28:07 AMbuy$100.45$2,027.27100.452,027.270.04955
0xF01...63D4
0x2b...146e
05/31/20266:28:05 AMbuy$0.03361$2,026.20.033612,026.20.00001658
0x098...3a17
0x72...b774
05/31/20266:28:07 AMsell$1.29$2,026.311.292,026.310.00064
0xBc7...0130
0x3d...784e