WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,059.86
Price
2,059.86 USDC
TVL
$246,908.73
MKT CAP
$42.9M
5m
-0.06%
1h
-0.48%
4h
0.02%
24h
-4.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
132K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
51.62
Pooled USDC:
$140,571.3

WETH/USDC price stats on Optimism

As of March 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,059.86. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 5518 trades with trading volume of $132,194.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,850,583.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $246,908.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $246,908.74.

The total transactions of WETH/USDC is 5518 in the last 24 hours, 2999 of which are buy transactions, and 2519 are sales transactions.

WETH/USDC pool has a trading volume of $132,194.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,059.86, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $2,059.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20263:56:29 AMsell$3.6$2,059.863.62,059.860.001749
0xf70...dbEF
0x3d...6cf9
03/27/20263:56:15 AMsell$8.44$2,059.928.442,059.920.0041
0xf70...dbEF
0x10...4f5e
03/27/20263:55:45 AMsell$100.07$2,060.49100.072,060.490.04856
0xCBC...aec1
0x24...2822
03/27/20263:52:59 AMbuy$0.02981$2,063.080.029812,063.080.00001445
0x836...eA5C
0x19...bfac
03/27/20263:51:45 AMbuy$1.07$2,063.071.072,063.070.0005214
0x89a...659C
0x9a...1974
03/27/20263:51:29 AMsell$1.4$2,061.011.42,061.010.0006814
0xf70...dbEF
0xef...1cd5
03/27/20263:50:29 AMsell$1.5$2,061.031.52,061.030.0007312
0xf70...dbEF
0x8f...5883
03/27/20263:48:59 AMsell$0.6249$2,061.030.62492,061.030.0003031
0xf70...dbEF
0xa2...59fb
03/27/20263:43:47 AMbuy$0.07843$2,063.120.078432,063.120.00003801
0xf70...dbEF
0x22...0891
03/27/20263:42:37 AMbuy$0.7168$2,063.10.71682,063.10.0003474
0xf70...dbEF
0x42...6e0a
03/27/20263:41:21 AMbuy$11.99$2,063.0311.992,063.030.005813
0xf70...dbEF
0x63...6947
03/27/20263:40:51 AMbuy$8.72$2,062.928.722,062.920.004228
0xf70...dbEF
0xa5...8e46
03/27/20263:40:47 AMbuy$2.59$2,062.862.592,062.860.001256
0xf70...dbEF
0x55...1e77
03/27/20263:40:47 AMsell$56.06$2,061.0856.062,061.080.0272
0xFDf...AC85
0xdb...8013
03/27/20263:40:33 AMbuy$0.005488$2,063.530.0054882,063.530.052659
0x03d...8557
0x18...d221
03/27/20263:40:09 AMsell$1.02$2,061.381.022,061.380.0004949
0x89a...659C
0xfe...205b
03/27/20263:39:55 AMbuy$101.58$2,062.92101.582,062.920.04924
0xCBC...aec1
0x7a...6931
03/27/20263:38:29 AMsell$52.82$2,060.652.822,060.60.02563
0x8f6...11A7
0xf4...c82c
03/27/20263:38:27 AMsell$52.93$2,061.752.932,061.70.02567
0x591...8fcd
0xec...2b6b
03/27/20263:38:27 AMsell$52.15$2,061.1552.152,061.150.0253
0x1C7...9C36
0xb6...061d