WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,253.81
Price
2,253.81 USDC
TVL
$104,931.79
MKT CAP
$42.3M
5m
0.19%
1h
0.46%
4h
0.09%
24h
-0.39%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.21
Pooled USDC:
$57,124.67

WETH/USDC price stats on Optimism

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,253.81. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $29,739.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,339,500.49. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,931.79. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,931.79.

The total transactions of WETH/USDC is 3232 in the last 24 hours, 1367 of which are buy transactions, and 1865 are sales transactions.

WETH/USDC pool has a trading volume of $29,739.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,253.81, captured at 9:44 PM UTC.

The price of converting 1 WETH to USD is $2,253.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20269:44:49 PMsell$2.06$2,253.782.062,253.780.0009166
0x234...f17D
0x4c...ebef
11/02/20269:42:35 PMsell$0.009901$2,253.810.0099012,253.810.054392
0x072...D108
0x29...6aa4
11/02/20269:42:37 PMsell$0.007866$2,253.810.0078662,253.810.05349
0x080...8cF3
0x8f...860d
11/02/20269:42:31 PMsell$0.1644$2,253.830.16442,253.830.00007298
0x05C...97C6
0xda...7770
11/02/20269:42:33 PMsell$0.009901$2,253.810.0099012,253.810.054392
0x062...eF2B
0xb2...7675
11/02/20269:42:33 PMsell$0.008637$2,253.660.0086372,253.660.053832
0x5F4...9BE8
0x6c...cd85
11/02/20269:42:29 PMbuy$40.97$2,255.3240.972,255.320.01816
0x635...0D62
0x77...6420
11/02/20269:39:19 PMbuy$9.01$2,254.389.012,254.380.004
0x666...3e6f
0x09...e266
11/02/20269:38:27 PMbuy$9.01$2,254.039.012,254.030.004
0x666...9B4A
0x7f...4f66
11/02/20269:38:21 PMbuy$4.09$2,253.784.092,253.780.001817
0x90d...7276
0x00...922a
11/02/20269:38:17 PMbuy$11.04$2,253.4911.042,253.490.0049
0x666...18Cd
0x86...3e21
11/02/20269:37:55 PMbuy$1.73$2,253.251.732,253.250.0007717
0xA79...BC93
0x32...b11d
11/02/20269:37:45 PMbuy$7.37$2,253.077.372,253.070.003272
0xD67...2F70
0xe1...05b6
11/02/20269:37:37 PMbuy$9.01$2,252.769.012,252.760.004
0x666...18Cd
0x27...a85e
11/02/20269:37:17 PMbuy$9$2,252.4192,252.410.004
0x666...4A23
0x1d...7a36
11/02/20269:37:15 PMbuy$2.47$2,252.192.472,252.190.001099
0xa40...698f
0xc1...8f00
11/02/20269:37:13 PMbuy$9.83$2,251.959.832,251.950.004365
0x90d...7276
0xf4...2d84
11/02/20269:36:49 PMsell$0.008683$2,249.510.0086832,249.510.053859
0x15e...3591
0x1b...795c
11/02/20269:36:47 PMbuy$9$2,251.5992,251.590.004
0x666...d2cE
0x1f...1017
11/02/20269:31:39 PMbuy$0.002422$2,252.150.0024222,252.150.051075
0x7b0...Ebc8
0xf5...44a2