Info about WETH-USDC pair
- Pooled WETH:
- 50.71
- Pooled USDC:
- $125,005.86
WETH/USDC price stats on Optimism
As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.27. WETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 11946 trades with trading volume of $406,630.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,339,331.92. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $222,492.86. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $222,492.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11946 in the last 24 hours, 7068 of which are buy transactions, and 4878 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $406,630.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,922.27, captured at 6:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:13:49 PM | buy | $100.24 | $1,922.27 | 100.24 | 1,922.27 | 0.05214 | 0xa3...94f3 | |
| 02/11/2026 | 6:13:49 PM | buy | $44.25 | $1,921.63 | 44.25 | 1,921.63 | 0.02302 | 0x84...abc7 | |
| 02/11/2026 | 6:13:23 PM | buy | $103.04 | $1,920.98 | 103.04 | 1,920.98 | 0.05363 | 0x1a...1d6d | |
| 02/11/2026 | 6:12:47 PM | buy | $100.16 | $1,920.1 | 100.16 | 1,920.1 | 0.05216 | 0x63...efa3 | |
| 02/11/2026 | 6:12:45 PM | buy | $55.83 | $1,919.43 | 55.83 | 1,919.43 | 0.02908 | 0x81...49bb | |
| 02/11/2026 | 6:12:39 PM | sell | $22.85 | $1,917.37 | 22.85 | 1,917.37 | 0.01192 | 0x48...3e47 | |
| 02/11/2026 | 6:12:21 PM | buy | $37.3 | $1,919.23 | 37.3 | 1,919.23 | 0.01943 | 0xa4...c90d | |
| 02/11/2026 | 6:12:15 PM | buy | $31.51 | $1,918.93 | 31.51 | 1,918.93 | 0.01642 | 0x91...30e1 | |
| 02/11/2026 | 6:11:49 PM | buy | $45.76 | $1,918.6 | 45.76 | 1,918.6 | 0.02385 | 0xd1...8e04 | |
| 02/11/2026 | 6:11:47 PM | buy | $101.7 | $1,917.96 | 101.7 | 1,917.96 | 0.05302 | 0xad...4ec6 | |
| 02/11/2026 | 6:11:39 PM | buy | $52.67 | $1,917.3 | 52.67 | 1,917.3 | 0.02747 | 0xad...8b41 | |
| 02/11/2026 | 6:11:31 PM | buy | $3.31 | $1,917.06 | 3.31 | 1,917.06 | 0.001731 | 0xa0...33c7 | |
| 02/11/2026 | 6:11:29 PM | buy | $0.9912 | $1,917.04 | 0.9912 | 1,917.04 | 0.000517 | 0xa3...4bda | |
| 02/11/2026 | 6:11:19 PM | buy | $1.47 | $1,917.03 | 1.47 | 1,917.03 | 0.0007706 | 0xa5...57aa | |
| 02/11/2026 | 6:10:33 PM | buy | $0.09511 | $1,917.03 | 0.09511 | 1,917.03 | 0.00004961 | 0x5a...9b5c | |
| 02/11/2026 | 6:10:31 PM | sell | $51.15 | $1,915.33 | 51.15 | 1,915.33 | 0.0267 | 0xdf...2ef7 | |
| 02/11/2026 | 6:10:17 PM | buy | $0.08914 | $1,917.47 | 0.08914 | 1,917.47 | 0.00004648 | 0x4c...e3ec | |
| 02/11/2026 | 6:10:15 PM | buy | $0.08049 | $1,917.48 | 0.08049 | 1,917.48 | 0.00004197 | 0x97...4175 | |
| 02/11/2026 | 6:10:13 PM | buy | $0.1265 | $1,917.47 | 0.1265 | 1,917.47 | 0.00006598 | 0x41...ba00 | |
| 02/11/2026 | 6:10:13 PM | buy | $0.3439 | $1,917.46 | 0.3439 | 1,917.46 | 0.0001793 | 0xb0...df75 |