WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,185.52
Price
2,185.52 USDC
TVL
$259,403.77
MKT CAP
$55.3M
5m
-0.01%
1h
-0.05%
4h
-0.45%
24h
0.46%
Share
TXNS
2K
Buys
525
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.48
Pooled USDC:
$155,613.78

WETH/USDC price stats on Optimism

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,185.52. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $29,441.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,255,347.78. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,403.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,403.78.

The total transactions of WETH/USDC is 1665 in the last 24 hours, 525 of which are buy transactions, and 1140 are sales transactions.

WETH/USDC pool has a trading volume of $29,441.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,185.52, captured at 4:43 PM UTC.

The price of converting 1 WETH to USD is $2,185.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20264:40:53 PMsell$4.15$2,185.524.152,185.520.0019
0xCB6...D6c1
0xa4...e732
05/17/20264:40:21 PMsell$1.8$2,185.551.82,185.550.0008254
0xB42...3730
0x53...bbf3
05/17/20264:39:53 PMsell$3.76$2,185.583.762,185.580.001724
0xf70...dbEF
0x4a...05c1
05/17/20264:39:53 PMsell$3.71$2,185.623.712,185.620.0017
0xCB6...D6c1
0x3b...1f15
05/17/20264:38:23 PMsell$2.33$2,185.652.332,185.650.001068
0xf70...dbEF
0x5e...ea15
05/17/20264:36:47 PMsell$1$2,185.6712,185.670.0004591
0xB42...3730
0x2d...6f1f
05/17/20264:35:19 PMsell$4.55$2,185.74.552,185.70.002081
0xf70...dbEF
0x74...3d40
05/17/20264:34:11 PMsell$0.7134$2,185.720.71342,185.720.0003264
0xf70...dbEF
0x79...a547
05/17/20264:30:21 PMbuy$100.89$2,187.39100.892,187.390.04612
0x574...287A
0x36...7551
05/17/20264:26:15 PMbuy$101.27$2,186.35101.272,186.350.04631
0x574...287A
0x85...c5a2
05/17/20264:23:29 PMsell$60.66$2,183.9660.662,183.960.02777
0xf70...dbEF
0xc0...9de3
05/17/20264:21:15 PMsell$16.91$2,184.3616.912,184.360.007744
0xB74...F754
0xec...9d5f
05/17/20264:14:29 PMsell$17.86$2,184.5417.862,184.540.008177
0xf70...dbEF
0xcf...d9d6
05/17/20264:12:47 PMsell$1.49$2,184.641.492,184.640.0006851
0xB42...3730
0x34...1d0c
05/17/20264:12:41 PMsell$68.24$2,18568.242,1850.03123
0xf70...dbEF
0x39...cfe1
05/17/20264:12:05 PMsell$0.9778$2,185.350.97782,185.350.0004474
0xf70...dbEF
0x20...773a
05/17/20264:11:45 PMsell$18.63$2,185.4518.632,185.450.008526
0xf70...dbEF
0x56...4a7f
05/17/20264:11:33 PMsell$14.53$2,185.6214.532,185.620.00665
0xf70...dbEF
0x07...2cc0
05/17/20264:10:41 PMsell$18.03$2,185.7918.032,185.790.008249
0xf70...dbEF
0xe6...ac1d
05/17/20264:10:09 PMsell$45.53$2,186.1245.532,186.120.02082
0x433...5393
0x94...eebb