WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,893.8
Price
1,893.8 USDC
TVL
$103,596.73
MKT CAP
$40.9M
5m
0.04%
1h
0.08%
4h
0.94%
24h
-1.41%
Share
TXNS
3K
Buys
2K
Sells
901
Volume
32K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.54
Pooled USDC:
$51,422.4

WETH/USDC price stats on Optimism

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.8. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $31,916.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,916,536.96. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,596.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,596.74.

The total transactions of WETH/USDC is 2527 in the last 24 hours, 1626 of which are buy transactions, and 901 are sales transactions.

WETH/USDC pool has a trading volume of $31,916.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,893.8, captured at 12:17 PM UTC.

The price of converting 1 WETH to USD is $1,893.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/202612:14:37 PMsell$0.007345$1,893.80.0073461,893.80.053878
0x295...F29B
0x7f...f890
08/11/202612:14:35 PMsell$0.00658$1,893.790.006581,893.790.053474
0x03d...53B7
0x1c...2303
08/11/202612:14:35 PMsell$0.007559$1,893.810.0075591,893.810.053991
0x238...6A50
0x39...c0c4
08/11/202612:14:33 PMsell$4.5$1,893.854.51,893.850.002378
0xbD6...f647
0x5c...5dad
08/11/202612:10:37 PMsell$0.1634$1,893.90.16341,893.90.00008629
0x107...1e05
0x8b...1ebf
08/11/202612:10:39 PMsell$0.005904$1,893.890.0059041,893.890.053117
0x062...eF2B
0x8d...af37
08/11/202612:10:23 PMsell$0.1617$1,893.90.16171,893.90.00008541
0x1a6...b9E0
0xba...0bb2
08/11/202612:10:03 PMsell$0.04867$1,893.890.048671,893.890.0000257
0x277...B69c
0x64...2aec
08/11/202612:10:01 PMbuy$50.49$1,895.3550.491,895.350.02663
0x8f6...11A7
0x7a...5013
08/11/202612:08:53 PMsell$0.017$1,893.010.0171,893.010.058983
0x24A...FDdD
0xe2...e18f
08/11/202612:08:51 PMsell$0.01999$1,8930.019991,8930.00001056
0x0a8...342A
0xf1...376f
08/11/202612:08:47 PMsell$0.1635$1,893.010.16351,893.010.00008642
0x27e...3E36
0x60...dd6d
08/11/202612:08:49 PMsell$0.09187$1,893.010.091871,893.010.00004853
0x255...5f03
0x1f...27d0
08/11/202612:08:45 PMsell$0.03999$1,8930.039991,8930.00002112
0x1BD...141e
0x13...1932
08/11/202612:08:37 PMsell$0.01693$1,893.010.016931,893.010.058944
0x072...D108
0xe8...b56a
08/11/202612:08:29 PMbuy$49.67$1,894.4749.671,894.470.02622
0x509...B030
0x91...b591
08/11/202612:02:29 PMsell$0.06572$1,892.130.065721,892.130.00003473
0x2Be...0E57
0xf3...6b66
08/11/202612:02:27 PMbuy$41.62$1,893.6741.621,893.670.02198
0x509...B030
0xf2...2d35
08/11/202612:00:05 PMbuy$51.26$1,892.8651.261,892.860.02708
0x378...47AB
0x59...152b
08/11/202611:50:11 AMbuy$29.78$1,892.1529.781,892.150.01573
0x30c...4d77
0x5a...b39e