WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,859.74
Price
1,859.74 USDC
TVL
$100,606.87
MKT CAP
$42.7M
5m
0.16%
1h
-0.21%
4h
-0.70%
24h
-2.82%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
47K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.74
Pooled USDC:
$49,013

WETH/USDC price stats on Optimism

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,859.74. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3094 trades with trading volume of $47,469.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,719,794.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,606.87. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,606.87.

The total transactions of WETH/USDC is 3094 in the last 24 hours, 1662 of which are buy transactions, and 1432 are sales transactions.

WETH/USDC pool has a trading volume of $47,469.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,859.74, captured at 12:53 AM UTC.

The price of converting 1 WETH to USD is $1,859.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/202612:50:11 AMsell$0.1099$1,859.740.10991,859.740.00005913
0x1a6...b9E0
0x2f...65b3
07/17/202612:50:09 AMsell$0.06329$1,859.740.063291,859.740.00003403
0x15e...3591
0x82...6347
07/17/202612:50:07 AMsell$0.1298$1,859.740.12981,859.740.00006982
0x2F7...781E
0xaa...a542
07/17/202612:50:05 AMsell$0.1998$1,859.740.19981,859.740.0001074
0x311...2fb7
0x4b...a8b8
07/17/202612:50:03 AMsell$0.1615$1,859.750.16151,859.750.00008685
0x17F...115C
0x12...1fec
07/17/202612:50:01 AMbuy$34.73$1,861.3134.731,861.310.01866
0x3eB...b06A
0xe0...873f
07/17/202612:49:57 AMbuy$54.17$1,860.5454.171,860.540.02911
0xCAE...3133
0xf3...45e1
07/17/202612:49:27 AMbuy$2.2$1,860.062.21,860.060.001188
0xf70...dbEF
0x63...8220
07/17/202612:48:21 AMbuy$27.19$1,859.827.191,859.80.01462
0xf70...dbEF
0x7b...73be
07/17/202612:46:45 AMbuy$0.7385$1,859.560.73851,859.560.0003971
0xe52...C94c
0xa2...b6f7
07/17/202612:45:41 AMbuy$30.85$1,859.2930.851,859.290.01659
0xE39...284F
0x9b...3459
07/17/202612:45:33 AMbuy$5.12$1,858.985.121,858.980.002758
0x781...FB88
0xbd...8357
07/17/202612:45:29 AMbuy$50$1,858.51501,858.510.0269
0x614...6F14
0x91...e7fd
07/17/202612:45:23 AMbuy$50.09$1,857.6550.091,857.650.02696
0xc15...4547
0x5b...9e3c
07/17/202612:44:55 AMbuy$50.64$1,856.7850.641,856.780.02727
0xB1a...e5Fc
0x56...fe34
07/17/202612:44:37 AMbuy$50.26$1,855.8950.261,855.890.02708
0x032...49d8
0x4f...4f25
07/17/202612:44:03 AMbuy$11.46$1,855.3511.461,855.350.006179
0xf70...dbEF
0xb5...3024
07/17/202612:42:43 AMbuy$2.04$1,855.232.041,855.230.001103
0xf70...dbEF
0x4c...4b05
07/17/202612:40:35 AMbuy$5.3$1,855.165.31,855.160.002859
0xf70...dbEF
0x21...1a6d
07/17/202612:40:25 AMbuy$60.7$1,854.5560.71,854.550.03273
0x62b...f6b8
0xc1...af92