Info about WETH-USDC pair
- Pooled WETH:
- 26.63
- Pooled USDC:
- $52,090.37
WETH/USDC price stats on Optimism
As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.99. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $14,048.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,714,417.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,078.22. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,078.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1188 in the last 24 hours, 510 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,048.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,913.99, captured at 7:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:44:49 PM | buy | $4.24 | $1,913.99 | 4.24 | 1,913.99 | 0.00222 | 0x5c...be8c | |
| 07/26/2026 | 7:37:57 PM | buy | $1.29 | $1,913.95 | 1.29 | 1,913.95 | 0.0006751 | 0xff...6282 | |
| 07/26/2026 | 7:33:17 PM | buy | $12.22 | $1,913.25 | 12.22 | 1,913.25 | 0.006388 | 0x83...15f6 | |
| 07/26/2026 | 7:33:17 PM | buy | $38.92 | $1,913.64 | 38.92 | 1,913.64 | 0.02034 | 0xe8...2634 | |
| 07/26/2026 | 7:32:29 PM | buy | $1.89 | $1,913.14 | 1.89 | 1,913.14 | 0.0009889 | 0xab...fe72 | |
| 07/26/2026 | 7:32:13 PM | sell | $0.01492 | $1,911.2 | 0.01492 | 1,911.2 | 0.057807 | 0xd6...b6b4 | |
| 07/26/2026 | 7:32:05 PM | buy | $0.9122 | $1,913.12 | 0.9122 | 1,913.12 | 0.0004768 | 0xfb...a292 | |
| 07/26/2026 | 7:29:15 PM | buy | $3.13 | $1,913.03 | 3.13 | 1,913.03 | 0.001638 | 0xf1...ab47 | |
| 07/26/2026 | 7:29:15 PM | buy | $3.49 | $1,913.09 | 3.49 | 1,913.09 | 0.001825 | 0x7c...69d6 | |
| 07/26/2026 | 7:23:59 PM | buy | $9.87 | $1,912.92 | 9.87 | 1,912.92 | 0.00516 | 0x64...3b0d | |
| 07/26/2026 | 7:17:41 PM | sell | $0.4646 | $1,910.93 | 0.4646 | 1,910.93 | 0.0002431 | 0x83...423a | |
| 07/26/2026 | 7:15:25 PM | sell | $0.3789 | $1,910.94 | 0.3789 | 1,910.94 | 0.0001982 | 0x36...a4ed | |
| 07/26/2026 | 7:14:41 PM | sell | $0.2866 | $1,910.94 | 0.2866 | 1,910.94 | 0.0001499 | 0x58...8bf2 | |
| 07/26/2026 | 7:13:05 PM | sell | $9.19 | $1,911.02 | 9.19 | 1,911.02 | 0.004813 | 0x8f...a593 | |
| 07/26/2026 | 7:12:39 PM | sell | $53.5 | $1,911.52 | 53.5 | 1,911.52 | 0.02798 | 0xd5...a9d9 | |
| 07/26/2026 | 7:09:37 PM | sell | $59.15 | $1,912.37 | 59.15 | 1,912.37 | 0.03093 | 0x13...8425 | |
| 07/26/2026 | 7:08:35 PM | sell | $0.474 | $1,912.82 | 0.474 | 1,912.82 | 0.0002478 | 0xa9...3d52 | |
| 07/26/2026 | 7:06:43 PM | sell | $0.2261 | $1,912.82 | 0.2261 | 1,912.82 | 0.0001182 | 0x10...d764 | |
| 07/26/2026 | 7:05:05 PM | sell | $3.27 | $1,912.85 | 3.27 | 1,912.85 | 0.00171 | 0x8d...a3bb | |
| 07/26/2026 | 7:04:09 PM | sell | $0.3021 | $1,912.88 | 0.3021 | 1,912.88 | 0.0001579 | 0xa8...7cc7 |