WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,781.96
Price
1,781.96 USDC
TVL
$102,165.57
MKT CAP
$40.8M
5m
0.00%
1h
0.05%
4h
-1.22%
24h
-0.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
46K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.15
Pooled USDC:
$48,434.14

WETH/USDC price stats on Optimism

As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,781.96. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $46,180.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,839,786.49. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,165.58. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,165.58.

The total transactions of WETH/USDC is 3232 in the last 24 hours, 1704 of which are buy transactions, and 1528 are sales transactions.

WETH/USDC pool has a trading volume of $46,180.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,781.96, captured at 6:06 AM UTC.

The price of converting 1 WETH to USD is $1,781.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20266:05:51 AMbuy$0.4895$1,781.960.48951,781.960.0002747
0x133...eDbe
0xc1...34a2
07/13/20266:03:29 AMbuy$8.91$1,781.868.911,781.860.005004
0xf70...dbEF
0x86...d2df
07/13/20266:02:49 AMbuy$0.5097$1,781.760.50971,781.760.0002861
0x037...8dE3
0x85...e403
07/13/20266:01:51 AMbuy$1.58$1,781.741.581,781.740.0008876
0xD87...980F
0xa3...d39b
07/13/20266:01:05 AMbuy$2.21$1,781.72.211,781.70.001245
0xf70...dbEF
0x5b...1c03
07/13/20266:00:49 AMbuy$1.62$1,781.661.621,781.660.000912
0xf70...dbEF
0x04...65f3
07/13/20266:00:17 AMsell$44.64$1,780.3144.641,780.310.02507
0x0e2...E6f0
0xbd...47b4
07/13/20266:00:17 AMsell$0.0938$1,780.740.09381,780.740.00005267
0x148...D56e
0xfb...d9aa
07/13/20266:00:17 AMsell$0.03561$1,780.690.035611,780.690.00002
0x5A8...29B5
0xa1...a0f7
07/13/20266:00:15 AMsell$0.8678$1,780.750.86781,780.750.0004873
0x7d5...7545
0x9d...24c3
07/13/20265:59:53 AMbuy$61.57$1,781.9461.571,781.940.03455
0xE39...284F
0x9a...6680
07/13/20265:58:39 AMsell$1.31$1,779.551.311,779.550.0007372
0xf70...dbEF
0xd4...05f7
07/13/20265:55:31 AMsell$8.99$1,779.668.991,779.660.005056
0x277...B69c
0x93...66f4
07/13/20265:55:31 AMsell$3.11$1,779.783.111,779.780.00175
0x488...0BDd
0xec...355a
07/13/20265:55:31 AMsell$1.18$1,779.831.181,779.830.0006667
0xE1a...F575
0x37...f624
07/13/20265:55:25 AMbuy$1.52$1,781.611.521,781.610.000857
0x9B6...66a1
0x86...ab87
07/13/20265:55:21 AMbuy$0.7333$1,781.580.73331,781.580.0004116
0x072...D108
0x1f...a836
07/13/20265:54:21 AMsell$13.09$1,779.9313.091,779.930.007358
0xf70...dbEF
0x2f...155f
07/13/20265:51:09 AMbuy$5.52$1,781.795.521,781.790.003101
0x1A4...C1aF
0xa7...0967
07/13/20265:51:07 AMbuy$8.76$1,781.648.761,781.640.004921
0xB0b...cd13
0x2c...4af0