WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,937.45
Price
2,937.45 USDC
TVL
$257,516.41
MKT CAP
$68.8M
5m
-0.04%
1h
-0.18%
4h
-0.41%
24h
-0.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
58K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.48
Pooled USDC:
$203,212.34

WETH/USDC price stats on Optimism

As of January 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,937.45. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $57,735.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,768,021.32. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,516.41. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,516.41.

The total transactions of WETH/USDC is 2805 in the last 24 hours, 1456 of which are buy transactions, and 1349 are sales transactions.

WETH/USDC pool has a trading volume of $57,735.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,937.45, captured at 4:29 AM UTC.

The price of converting 1 WETH to USD is $2,937.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/25/20264:28:25 AMsell$2.27$2,937.452.272,937.450.0007740xca...f201
01/25/20264:27:29 AMsell$6.38$2,937.56.382,937.50.0021740x09...9e6f
01/25/20264:26:19 AMsell$8.73$2,937.598.732,937.590.0029730xbd...9a68
01/25/20264:25:01 AMsell$58.15$2,937.9858.152,937.980.019790x39...9f40
01/25/20264:24:37 AMsell$17.16$2,938.4317.162,938.430.005840x44...93f9
01/25/20264:24:17 AMbuy$0.3587$2,941.470.35872,941.470.00012190x4e...4673
01/25/20264:23:59 AMsell$0.3596$2,938.520.35962,938.520.00012240x67...4c81
01/25/20264:19:11 AMsell$24.87$2,938.6824.872,938.680.0084630xf3...065c
01/25/20264:18:15 AMsell$17.63$2,938.9317.632,938.930.0060x56...20ee
01/25/20264:15:03 AMbuy$0.02386$2,941.980.023862,941.980.0581130x61...b682
01/25/20264:14:35 AMbuy$0.09577$2,941.970.095772,941.970.000032550x43...9691
01/25/20264:14:33 AMbuy$0.09555$2,941.980.095552,941.980.000032480x1e...7b7a
01/25/20264:14:23 AMbuy$0.09587$2,941.970.095872,941.970.000032580x4c...953d
01/25/20264:14:19 AMbuy$2.63$2,941.952.632,941.950.00089460x73...89be
01/25/20264:14:07 AMbuy$0.8597$2,941.930.85972,941.930.00029220x73...2d58
01/25/20264:12:39 AMsell$35.46$2,939.235.462,939.20.012060x13...6457
01/25/20264:12:35 AMsell$109.93$2,940.06109.932,940.060.037390x50...58b9
01/25/20264:12:19 AMsell$36.14$2,940.9236.142,940.920.012290xd7...7432
01/25/20264:12:03 AMsell$1.98$2,941.151.982,941.150.00067640x3e...b1fa
01/25/20264:11:51 AMsell$6.25$2,941.196.252,941.190.0021250xfb...a16e