WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,968.21
Price
2,968.21 USDC
TVL
$254,526.64
MKT CAP
$69.8M
5m
-0.03%
1h
-0.00%
4h
-0.38%
24h
1.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
118K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.15
Pooled USDC:
$203,597.5

WETH/USDC price stats on Optimism

As of December 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,968.21. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $118,472.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,756,044.79. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,526.64. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,526.64.

The total transactions of WETH/USDC is 4447 in the last 24 hours, 2101 of which are buy transactions, and 2346 are sales transactions.

WETH/USDC pool has a trading volume of $118,472.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,968.21, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $2,968.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/202511:07:45 AMsell$1.61$2,968.211.612,968.210.0005457
0xf70...dbEF
0xf0...1d6f
12/26/202511:06:39 AMsell$7.06$2,968.267.062,968.260.00238
0xf70...dbEF
0x55...2817
12/26/202511:06:13 AMsell$4.98$2,968.344.982,968.340.001679
0xbAb...8Fc6
0xa1...fdab
12/26/202511:05:45 AMsell$49.46$2,968.749.462,968.70.01666
0x36f...5848
0x33...3586
12/26/202511:05:11 AMsell$4.98$2,969.064.982,969.060.001677
0xf70...dbEF
0xe9...4dbb
12/26/202511:05:07 AMsell$0.5425$2,969.090.54252,969.090.0001827
0x8cc...A64E
0x5f...3000
12/26/202511:04:53 AMsell$7.5$2,969.157.52,969.150.002526
0xf70...dbEF
0xe0...b4df
12/26/202511:04:53 AMsell$7.51$2,969.257.512,969.250.002532
0xf70...dbEF
0x3f...9626
12/26/202511:04:11 AMsell$68.96$2,969.7568.962,969.750.02322
0x36f...5848
0x72...d1c9
12/26/202511:04:09 AMsell$1.48$2,970.211.482,970.210.0005001
0xf70...dbEF
0xc8...a176
12/26/202510:56:19 AMbuy$10.44$2,973.1310.442,973.130.003511
0xf70...dbEF
0x06...676b
12/26/202510:55:09 AMbuy$1.47$2,973.051.472,973.050.0004953
0x588...DdC2
0xc4...8d10
12/26/202510:54:03 AMbuy$20.51$2,972.920.512,972.90.0069
0xF28...0EA9
0x5f...f397
12/26/202510:50:17 AMbuy$11.33$2,972.6911.332,972.690.003813
0x5b6...Eb5E
0xe5...0a4b
12/26/202510:48:57 AMbuy$64.18$2,972.264.182,972.20.02159
0xF28...0EA9
0x19...4829
12/26/202510:48:11 AMbuy$6.76$2,971.736.762,971.730.002274
0x896...2eA3
0x71...7341
12/26/202510:40:35 AMbuy$0.2401$2,971.70.24012,971.70.0000808
0x03d...8557
0x1e...926a
12/26/202510:37:47 AMsell$2.78$2,968.732.782,968.730.0009374
0xaf4...9aCf
0x79...7e41
12/26/202510:37:39 AMsell$2.26$2,968.762.262,968.760.0007636
0x194...B323
0xe5...9a47
12/26/202510:37:37 AMsell$2.36$2,968.912.362,968.910.0007982
0xE33...1f81
0x4a...9abc