WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,825.56
Price
1,825.56 USDC
TVL
$103,424.19
MKT CAP
$41M
5m
0.00%
1h
0.30%
4h
1.35%
24h
2.04%
Share
TXNS
2K
Buys
761
Sells
995
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.76
Pooled USDC:
$50,914.51

WETH/USDC price stats on Optimism

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,825.56. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $17,575.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,951,167.19. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,424.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,424.20.

The total transactions of WETH/USDC is 1756 in the last 24 hours, 761 of which are buy transactions, and 995 are sales transactions.

WETH/USDC pool has a trading volume of $17,575.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,825.56, captured at 6:21 PM UTC.

The price of converting 1 WETH to USD is $1,825.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20266:21:23 PMsell$0.07302$1,825.550.073021,825.550.00004
0xD82...289f
0xc7...6a8f
07/11/20266:21:23 PMsell$0.292$1,825.560.2921,825.560.00016
0x569...294f
0x00...8b77
07/11/20266:21:21 PMbuy$52.74$1,825.4152.741,825.410.02889
0x428...4356
0x27...818d
07/11/20266:21:21 PMbuy$50.77$1,826.2650.771,826.260.0278
0xB67...6672
0x28...24b5
07/11/20266:21:21 PMbuy$50.04$1,827.150.041,827.10.02738
0x2FC...042A
0x01...0f3a
07/11/20266:21:21 PMsell$5.76$1,825.635.761,825.630.003156
0x48F...6CEe
0xc3...8870
07/11/20266:21:21 PMsell$1.16$1,825.571.161,825.570.00064
0xD67...2F70
0xe5...4a74
07/11/20266:10:01 PMsell$0.7453$1,823.20.74531,823.20.0004088
0xf70...dbEF
0x57...71e3
07/11/20266:09:49 PMsell$1.97$1,823.221.971,823.220.001082
0xf70...dbEF
0x31...2179
07/11/20266:08:55 PMsell$0.7995$1,823.240.79951,823.240.0004385
0xf70...dbEF
0x58...c934
07/11/20266:08:31 PMsell$2.17$1,823.262.171,823.260.001191
0xf70...dbEF
0x8c...bc57
07/11/20265:50:49 PMbuy$0.4199$1,825.10.41991,825.10.0002301
0x21B...c82F
0xc0...abaa
07/11/20265:50:33 PMbuy$0.02585$1,825.10.025851,825.10.00001416
0x20e...abd8
0xaf...f3df
07/11/20265:49:49 PMbuy$0.05137$1,825.110.051371,825.110.00002814
0x295...F29B
0xe1...1dcf
07/11/20265:49:47 PMbuy$0.02587$1,825.10.025871,825.10.00001417
0x080...8cF3
0x64...6038
07/11/20265:49:41 PMsell$27.35$1,823.4627.351,823.460.015
0xf70...dbEF
0x75...e679
07/11/20265:48:17 PMsell$38.3$1,823.9938.31,823.990.021
0xf70...dbEF
0x97...1346
07/11/20265:47:13 PMsell$53.72$1,824.7653.721,824.760.02944
0xf95...E66b
0x20...1174
07/11/20265:45:11 PMbuy$50.5$1,826.6150.51,826.610.02764
0x627...D0b6
0xd7...09ed
07/11/20265:44:53 PMbuy$1.13$1,826.181.131,826.180.0006209
0xf70...dbEF
0x2f...3855