WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,057.66
Price
2,057.66 USDC
TVL
$104,188.14
MKT CAP
$39.7M
5m
-0.11%
1h
0.16%
4h
0.25%
24h
-1.33%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
45K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.21
Pooled USDC:
$52,313.88

WETH/USDC price stats on Optimism

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,057.66. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4593 trades with trading volume of $44,709.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,701,513.15. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,188.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,188.15.

The total transactions of WETH/USDC is 4593 in the last 24 hours, 2372 of which are buy transactions, and 2221 are sales transactions.

WETH/USDC pool has a trading volume of $44,709.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,057.66, captured at 11:03 AM UTC.

The price of converting 1 WETH to USD is $2,057.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/202611:02:23 AMsell$1.61$2,057.661.612,057.660.0007846
0xB42...3730
0xca...aee3
11/11/202611:01:03 AMsell$0.2165$2,057.690.21652,057.690.0001052
0xb37...daf6
0xfc...e16f
11/11/202610:58:55 AMsell$3.27$2,057.753.272,057.750.001591
0x1F7...6368
0x47...3a73
11/11/202610:56:23 AMbuy$0.2675$2,059.860.26752,059.860.0001298
0xB01...5227
0x5e...01db
11/11/202610:55:11 AMbuy$15.08$2,059.615.082,059.60.007322
0x9f5...Eb37
0x40...9ba2
11/11/202610:52:23 AMbuy$22.93$2,058.9722.932,058.970.01114
0x7fB...4e82
0x0a...36be
11/11/202610:52:23 AMbuy$18.09$2,058.2818.092,058.280.008792
0x308...89C1
0xc3...ce2e
11/11/202610:50:33 AMsell$1.91$2,055.951.912,055.950.0009332
0x740...a78A
0xf6...efcf
11/11/202610:50:29 AMsell$0.001896$2,054.980.0018962,054.980.069226
0x421...BF1b
0x9f...a487
11/11/202610:50:29 AMsell$11.46$2,056.1811.462,056.180.005578
0xD4a...109c
0x65...4047
11/11/202610:50:03 AMsell$0.1238$2,056.370.12382,056.370.00006024
0xb37...daf6
0xb7...1630
11/11/202610:50:03 AMsell$1.16$2,056.391.162,056.390.0005643
0x4C1...68D1
0xe8...6ee3
11/11/202610:49:59 AMsell$0.002051$2,056.050.0020512,056.050.069975
0x421...BF1b
0x0e...2354
11/11/202610:49:59 AMsell$1.2$2,056.431.22,056.430.0005883
0xA79...BC93
0x2e...499d
11/11/202610:49:51 AMsell$0.002263$2,055.560.0022632,055.560.0511
0x421...BF1b
0xbc...359d
11/11/202610:49:51 AMsell$15.8$2,056.7215.82,056.720.007683
0x9f5...Eb37
0x60...d16f
11/11/202610:49:39 AMsell$0.09965$2,056.980.099652,056.980.00004844
0x740...a78A
0x37...61a5
11/11/202610:49:39 AMbuy$0.00443$2,059.40.004432,059.40.052151
0x63C...0521
0xb1...4a38
11/11/202610:49:37 AMsell$0.9817$2,0570.98172,0570.0004772
0x740...a78A
0x4a...a1d0
11/11/202610:49:31 AMsell$4.91$2,057.14.912,057.10.002389
0x5A8...29B5
0x3e...13ee