WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,053.4
Price
2,053.4 USDC
TVL
$105,887.66
MKT CAP
$39.1M
5m
0.06%
1h
-0.25%
4h
0.16%
24h
-0.35%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.4
Pooled USDC:
$53,719.84

WETH/USDC price stats on Optimism

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,053.4. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $29,964.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,065,596.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,887.67. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,887.67.

The total transactions of WETH/USDC is 3287 in the last 24 hours, 1715 of which are buy transactions, and 1572 are sales transactions.

WETH/USDC pool has a trading volume of $29,964.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,053.4, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $2,053.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20263:32:19 AMbuy$7.21$2,053.47.212,053.40.003512
0x1A0...b82e
0x14...32d9
11/12/20263:32:11 AMbuy$6.52$2,053.216.522,053.210.003177
0x1A0...b82e
0x09...6908
11/12/20263:32:05 AMbuy$2.26$2,053.082.262,053.080.001101
0xa06...dAeb
0xc8...7d22
11/12/20263:31:59 AMbuy$6.79$2,052.956.792,052.950.003311
0x1A0...b82e
0xfc...90be
11/12/20263:31:59 AMbuy$2.86$2,052.822.862,052.820.001396
0xD4a...109c
0xe8...31f4
11/12/20263:31:51 AMbuy$6.37$2,052.696.372,052.690.003105
0x1A0...b82e
0xdb...2efb
11/12/20263:31:43 AMbuy$2.05$2,052.52.052,052.50.001
0x421...BF1b
0x12...26e5
11/12/20263:31:45 AMbuy$2.36$2,052.562.362,052.560.001151
0xb37...daf6
0x86...fb84
11/12/20263:31:35 AMbuy$5.57$2,052.395.572,052.390.002718
0xB01...5227
0x9a...dcbf
11/12/20263:31:19 AMbuy$2.23$2,052.282.232,052.280.001088
0x9D6...204E
0x18...beba
11/12/20263:30:19 AMbuy$2.34$2,052.222.342,052.220.00114
0x201...23A7
0x06...1d54
11/12/20263:29:53 AMbuy$7.19$2,052.087.192,052.080.003508
0x9f5...Eb37
0xcb...98a8
11/12/20263:29:45 AMbuy$7.02$2,051.887.022,051.880.003422
0x1A0...b82e
0x64...bbe9
11/12/20263:29:39 AMbuy$0.07555$2,051.780.075552,051.780.00003682
0xB01...5227
0xdf...22fe
11/12/20263:24:51 AMsell$16.86$2,049.9616.862,049.960.008224
0x9f5...Eb37
0x06...93be
11/12/20263:24:19 AMsell$22.64$2,050.5222.642,050.520.01104
0x9f5...Eb37
0x2b...f1ab
11/12/20263:21:45 AMsell$17.56$2,051.0917.562,051.090.008563
0x421...Bf50
0x41...2d91
11/12/20263:18:39 AMbuy$7.63$2,053.297.632,053.290.003719
0x1A0...b82e
0x22...d874
11/12/20263:16:21 AMsell$3.68$2,051.183.682,051.180.001797
0x90d...7276
0x70...8ccf
11/12/20263:14:13 AMsell$15.16$2,051.4515.162,051.450.007394
0x9f5...Eb37
0x0a...7c0f