- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 48.56
- Pooled USDC:
- $129,221.11
WETH/USDC price stats on Optimism
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,962.33. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10870 trades with trading volume of $324,122.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,696,395.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $224,528.37. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $224,528.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10870 in the last 24 hours, 5991 of which are buy transactions, and 4879 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $324,122.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,962.33, captured at 8:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,962.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:35:19 AM | buy | $8.17 | $1,962.33 | 8.17 | 1,962.33 | 0.004164 | 0x6f...df7a | |
| 02/12/2026 | 8:35:13 AM | buy | $50.64 | $1,962.01 | 50.64 | 1,962.01 | 0.02581 | 0xe6...d1bf | |
| 02/12/2026 | 8:35:09 AM | buy | $5.3 | $1,961.72 | 5.3 | 1,961.72 | 0.002702 | 0x27...e289 | |
| 02/12/2026 | 8:34:51 AM | buy | $3.36 | $1,961.67 | 3.36 | 1,961.67 | 0.001717 | 0xd9...c700 | |
| 02/12/2026 | 8:34:29 AM | buy | $0.2242 | $1,961.66 | 0.2242 | 1,961.66 | 0.0001142 | 0xee...979f | |
| 02/12/2026 | 8:34:11 AM | buy | $38.04 | $1,961.45 | 38.04 | 1,961.45 | 0.01939 | 0xb7...e06f | |
| 02/12/2026 | 8:34:07 AM | buy | $44 | $1,961.03 | 44 | 1,961.03 | 0.02244 | 0x2d...4c46 | |
| 02/12/2026 | 8:34:05 AM | buy | $6.13 | $1,960.76 | 6.13 | 1,960.76 | 0.003128 | 0xcd...eb00 | |
| 02/12/2026 | 8:33:45 AM | buy | $10.16 | $1,960.68 | 10.16 | 1,960.68 | 0.005184 | 0x49...ec6d | |
| 02/12/2026 | 8:33:35 AM | buy | $0.8027 | $1,960.62 | 0.8027 | 1,960.62 | 0.0004094 | 0xdd...768f | |
| 02/12/2026 | 8:33:29 AM | buy | $37.68 | $1,960.42 | 37.68 | 1,960.42 | 0.01922 | 0x9e...b380 | |
| 02/12/2026 | 8:33:09 AM | buy | $18.56 | $1,960.13 | 18.56 | 1,960.13 | 0.009472 | 0x28...a586 | |
| 02/12/2026 | 8:32:57 AM | buy | $43 | $1,959.81 | 43 | 1,959.81 | 0.02194 | 0x3e...53b1 | |
| 02/12/2026 | 8:32:49 AM | sell | $2.15 | $1,957.62 | 2.15 | 1,957.62 | 0.0011 | 0x47...70ca | |
| 02/12/2026 | 8:32:49 AM | buy | $1.28 | $1,959.58 | 1.28 | 1,959.58 | 0.0006542 | 0x85...944b | |
| 02/12/2026 | 8:32:47 AM | buy | $2.56 | $1,959.58 | 2.56 | 1,959.58 | 0.001309 | 0x6a...0b5b | |
| 02/12/2026 | 8:32:11 AM | sell | $9.29 | $1,957.66 | 9.29 | 1,957.66 | 0.004749 | 0xbd...dd1a | |
| 02/12/2026 | 8:32:01 AM | sell | $0.6996 | $1,957.71 | 0.6996 | 1,957.71 | 0.0003573 | 0x5d...85b2 | |
| 02/12/2026 | 8:31:21 AM | buy | $4.61 | $1,959.61 | 4.61 | 1,959.61 | 0.002355 | 0x65...bbad | |
| 02/12/2026 | 8:31:21 AM | buy | $3.84 | $1,959.65 | 3.84 | 1,959.65 | 0.00196 | 0x8d...2a0e |