WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,568.44
Price
1,568.44 USDC
TVL
$101,281.86
MKT CAP
$37.4M
5m
-0.07%
1h
-0.22%
4h
-0.00%
24h
0.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.74
Pooled USDC:
$35,810.92

WETH/USDC price stats on Optimism

As of July 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,568.44. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3489 trades with trading volume of $48,874.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,426,499.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,281.87. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,281.87.

The total transactions of WETH/USDC is 3489 in the last 24 hours, 1703 of which are buy transactions, and 1786 are sales transactions.

WETH/USDC pool has a trading volume of $48,874.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,568.44, captured at 12:33 PM UTC.

The price of converting 1 WETH to USD is $1,568.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/202612:33:53 PMbuy$4.09$1,568.484.091,568.480.002611
0xD4a...109c
0x28...2291
07/01/202612:33:53 PMbuy$52.33$1,568.9752.331,568.970.03335
0x447...B93a
0x29...ea23
07/01/202612:30:39 PMbuy$1.09$1,568.411.091,568.410.0006959
0x148...D56e
0x13...c58e
07/01/202612:30:39 PMsell$50.93$1,567.2850.931,567.280.03249
0xf70...dbEF
0x8e...8b8b
07/01/202612:30:39 PMsell$55.95$1,568.2255.951,568.220.03568
0xBeb...0687
0xa7...5e5c
07/01/202612:30:39 PMbuy$1.09$1,568.431.091,568.430.0006959
0xab1...3477
0xad...a691
07/01/202612:30:39 PMbuy$0.2974$1,568.440.29741,568.440.0001896
0x148...D56e
0x68...80c3
07/01/202612:30:37 PMsell$3.6$1,568.763.61,568.760.002297
0xD4a...109c
0xb4...f0e9
07/01/202612:30:13 PMbuy$0.1365$1,570.370.13651,570.370.00008695
0x2E8...3bb5
0x3e...938d
07/01/202612:29:41 PMbuy$27.45$1,570.1127.451,570.110.01748
0xBAf...260C
0x9e...c555
07/01/202612:28:37 PMbuy$8.15$1,569.798.151,569.790.005197
0xd90...Ebd2
0x85...675c
07/01/202612:28:03 PMbuy$0.8899$1,569.710.88991,569.710.0005669
0xD4a...109c
0xf4...29cd
07/01/202612:28:03 PMbuy$0.7508$1,569.70.75081,569.70.0004783
0x1EF...7Ca8
0xfa...9096
07/01/202612:26:23 PMbuy$15.4$1,569.5515.41,569.550.009815
0x9B6...66a1
0x63...6d40
07/01/202612:15:23 PMsell$0.09762$1,567.840.097621,567.840.00006226
0x569...294f
0x91...3aeb
07/01/202612:15:19 PMbuy$53.89$1,568.9453.891,568.940.03434
0x819...78d2
0x42...0854
07/01/202612:15:17 PMbuy$50.61$1,568.0350.611,568.030.03228
0x6D1...1544
0xbb...9cad
07/01/202612:15:13 PMbuy$50.29$1,567.1950.291,567.190.03209
0xbd9...a98f
0x09...2967
07/01/202612:14:23 PMbuy$4.56$1,566.744.561,566.740.002915
0x3Ee...A224
0x6e...c0f3
07/01/202612:13:45 PMsell$121.8$1,563.79121.81,563.790.07789
0xEcB...6d0e
0x6f...869a