WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,887.11
Price
1,887.11 USDC
TVL
$101,341.07
MKT CAP
$42.8M
5m
-0.04%
1h
0.17%
4h
-1.63%
24h
0.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
61K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.9
Pooled USDC:
$50,576.97

WETH/USDC price stats on Optimism

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,887.11. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3906 trades with trading volume of $61,234.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,836,119.92. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,341.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,341.08.

The total transactions of WETH/USDC is 3906 in the last 24 hours, 1999 of which are buy transactions, and 1907 are sales transactions.

WETH/USDC pool has a trading volume of $61,234.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,887.11, captured at 10:45 AM UTC.

The price of converting 1 WETH to USD is $1,887.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/202610:44:59 AMsell$8.32$1,887.118.321,887.110.00441
0xf70...dbEF
0xb4...a191
07/16/202610:43:25 AMsell$6.64$1,887.266.641,887.260.003522
0xf70...dbEF
0xb3...2532
07/16/202610:43:17 AMsell$25.27$1,887.5725.271,887.570.01338
0xf70...dbEF
0x3b...336a
07/16/202610:43:17 AMsell$0.1748$1,887.320.17481,887.320.00009266
0xf70...dbEF
0x45...434e
07/16/202610:42:05 AMsell$1.39$1,887.831.391,887.830.0007378
0xf70...dbEF
0x1a...352e
07/16/202610:41:51 AMsell$0.4892$1,887.840.48921,887.840.0002591
0xf70...dbEF
0x51...dc5e
07/16/202610:40:07 AMsell$2.29$1,887.872.291,887.870.001214
0xf70...dbEF
0x8c...318f
07/16/202610:34:09 AMbuy$31.89$1,889.4831.891,889.480.01688
0xf70...dbEF
0x40...a996
07/16/202610:33:27 AMbuy$15.38$1,889.0215.381,889.020.008142
0xf70...dbEF
0x1b...52ef
07/16/202610:29:19 AMsell$0.04785$1,886.950.047851,886.950.00002535
0xf70...dbEF
0x04...8eab
07/16/202610:28:55 AMsell$0.3218$1,886.980.32181,886.980.0001705
0xf70...dbEF
0xcf...2e83
07/16/202610:27:41 AMsell$0.1886$1,886.980.18861,886.980.00009997
0xf70...dbEF
0xe4...7558
07/16/202610:26:15 AMsell$0.3968$1,886.990.39681,886.990.0002103
0xf70...dbEF
0x25...9857
07/16/202610:24:57 AMsell$0.031$1,886.950.0311,886.950.00001643
0x110...51C6
0xae...efd3
07/16/202610:24:49 AMsell$7.72$1,887.077.721,887.070.004095
0xf54...cEd4
0x75...1040
07/16/202610:24:37 AMsell$2.26$1,887.172.261,887.170.0012
0xB0b...cd13
0x31...21bb
07/16/202610:24:37 AMsell$1.82$1,887.211.821,887.210.0009669
0xB0b...cd13
0x31...21bb
07/16/202610:24:11 AMsell$8.84$1,887.318.841,887.310.004688
0xD82...289f
0x8b...e27b
07/16/202610:23:33 AMsell$4.94$1,887.454.941,887.450.002619
0xf5B...b9a9
0xe3...f02f
07/16/202610:22:49 AMsell$0.15$1,887.490.151,887.490.00007947
0xf70...dbEF
0x88...9869