WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,091.75
Price
2,091.75 USDC
TVL
$231,655.37
MKT CAP
$44.3M
5m
0.45%
1h
1.94%
4h
2.55%
24h
2.69%
Share
TXNS
16K
Buys
9K
Sells
8K
Volume
873K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.08
Pooled USDC:
$141,533.95

WETH/USDC price stats on Optimism

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.75. WETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 16358 trades with trading volume of $872,929.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,294,046.53. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $231,655.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $231,655.38.

The total transactions of WETH/USDC is 16358 in the last 24 hours, 8512 of which are buy transactions, and 7846 are sales transactions.

WETH/USDC pool has a trading volume of $872,929.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,091.75, captured at 6:34 PM UTC.

The price of converting 1 WETH to USD is $2,091.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20266:33:47 PMsell$0.2849$2,091.760.28492,091.760.0001362
0x7d5...7545
0x97...5ede
02/07/20266:33:47 PMbuy$42.52$2,093.6242.522,093.620.0203
0x36f...5848
0x83...50a4
02/07/20266:33:49 PMsell$0.4057$2,091.750.40572,091.750.0001939
0xA9C...BBBB
0x2a...3903
02/07/20266:33:43 PMsell$0.3772$2,091.290.37722,091.290.0001803
0x01B...2276
0xe9...6f7b
02/07/20266:33:41 PMbuy$47.37$2,093.1347.372,093.130.02263
0x36f...5848
0xd9...8075
02/07/20266:33:41 PMbuy$57.56$2,092.5757.562,092.570.0275
0x36f...5848
0x72...9a2a
02/07/20266:33:37 PMbuy$41.15$2,092.0441.152,092.040.01967
0x36f...5848
0x60...ff34
02/07/20266:33:33 PMbuy$130.36$2,091.12130.362,091.120.06233
0x574...287A
0x9a...7f7f
02/07/20266:33:31 PMbuy$38.92$2,090.238.922,090.20.01862
0x36f...5848
0x2a...fcaa
02/07/20266:33:15 PMbuy$118.68$2,089.35118.682,089.350.0568
0xaFf...84b5
0x78...fb71
02/07/20266:33:15 PMbuy$42.36$2,088.4742.362,088.470.02028
0x36f...5848
0x2d...6367
02/07/20266:33:09 PMbuy$100.33$2,087.7100.332,087.70.04806
0x574...287A
0x58...10b5
02/07/20266:32:45 PMsell$24.56$2,085.224.562,085.20.01178
0xA2F...aaaa
0x9b...c6e7
02/07/20266:32:39 PMsell$42.32$2,085.5642.322,085.560.02029
0x36f...5848
0xdd...9980
02/07/20266:32:29 PMsell$13.64$2,085.8713.642,085.870.00654
0xf70...dbEF
0x32...8f18
02/07/20266:32:07 PMsell$48.48$2,086.248.482,086.20.02323
0x36f...5848
0x7e...ea3e
02/07/20266:32:01 PMsell$41.11$2,086.6941.112,086.690.0197
0x36f...5848
0x3f...7900
02/07/20266:31:47 PMsell$0.001289$2,085.630.0012892,085.630.06618
0x89a...659C
0x8b...9c39
02/07/20266:31:27 PMbuy$102.28$2,088.45102.282,088.450.04897
0x574...287A
0x1a...c840
02/07/20266:31:25 PMbuy$46.97$2,087.6446.972,087.640.0225
0x36f...5848
0x12...a4d4