WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,576.24
Price
1,576.24 USDC
TVL
$101,322.56
MKT CAP
$38.2M
5m
-0.18%
1h
0.40%
4h
-4.57%
24h
-4.73%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
103K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.88
Pooled USDC:
$35,301.93

WETH/USDC price stats on Optimism

As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,576.24. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 6061 trades with trading volume of $103,193.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,173,638.16. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,322.57. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,322.57.

The total transactions of WETH/USDC is 6061 in the last 24 hours, 3577 of which are buy transactions, and 2484 are sales transactions.

WETH/USDC pool has a trading volume of $103,193.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,576.24, captured at 6:36 PM UTC.

The price of converting 1 WETH to USD is $1,576.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20266:34:09 PMsell$65.24$1,576.2465.241,576.240.04139
0x08b...1e65
0x5c...caed
06/24/20266:33:57 PMsell$11.46$1,576.9611.461,576.960.007273
0x2A8...58F1
0xe1...8843
06/24/20266:33:53 PMsell$0.278$1,577.070.2781,577.070.0001763
0xf70...dbEF
0x5d...640d
06/24/20266:32:41 PMbuy$50$1,578.18501,578.180.03168
0xED0...DDD7
0x19...f534
06/24/20266:31:57 PMbuy$0.9958$1,577.710.99581,577.710.0006312
0xD82...289f
0x61...2647
06/24/20266:31:55 PMbuy$50.39$1,577.2350.391,577.230.03194
0x614...6F14
0xa8...80cf
06/24/20266:30:03 PMbuy$0.1278$1,576.760.12781,576.760.00008109
0x7d5...7545
0x5f...726f
06/24/20266:30:03 PMbuy$0.148$1,576.770.1481,576.770.00009391
0x148...D56e
0xed...8ddb
06/24/20266:30:03 PMsell$94.56$1,57694.561,5760.06
0x443...Fc81
0x90...926d
06/24/20266:30:03 PMbuy$1.18$1,576.721.181,576.720.0007518
0x7d5...7545
0xd4...03d9
06/24/20266:30:03 PMbuy$1.18$1,576.741.181,576.740.0007518
0x2A8...58F1
0xed...ff44
06/24/20266:30:03 PMbuy$0.5927$1,576.760.59271,576.760.0003759
0x569...294f
0xa5...af7b
06/24/20266:29:45 PMbuy$0.1049$1,578.470.10491,578.470.00006651
0x7d5...7545
0x4f...3d62
06/24/20266:29:45 PMsell$42.04$1,577.2742.041,577.270.02665
0x592...584C
0xf2...e4bf
06/24/20266:28:33 PMbuy$7.48$1,579.167.481,579.160.00474
0xf70...dbEF
0x48...97b9
06/24/20266:28:27 PMbuy$0.1097$1,579.10.10971,579.10.00006946
0xf70...dbEF
0xbd...ed3c
06/24/20266:28:17 PMsell$23.66$1,577.7123.661,577.710.01499
0xf70...dbEF
0x65...1884
06/24/20266:28:11 PMsell$53.54$1,578.3653.541,578.360.03392
0x67F...5711
0xd3...a59d
06/24/20266:28:07 PMsell$47.17$1,579.247.171,579.20.02986
0x378...47AB
0x79...d3b6
06/24/20266:27:51 PMsell$43.78$1,579.9643.781,579.960.02771
0xf95...E66b
0xfc...ecba