WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,767.24
Price
1,767.24 USDC
TVL
$108,377.17
MKT CAP
$42.8M
5m
0.22%
1h
0.34%
4h
-0.36%
24h
-3.25%
Share
TXNS
15K
Buys
7K
Sells
9K
Volume
243K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.38
Pooled USDC:
$42,310.65

WETH/USDC price stats on Optimism

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,767.24. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 15446 trades with trading volume of $243,246.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,805,423.10. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,377.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,377.17.

The total transactions of WETH/USDC is 15446 in the last 24 hours, 6906 of which are buy transactions, and 8540 are sales transactions.

WETH/USDC pool has a trading volume of $243,246.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,767.24, captured at 11:02 PM UTC.

The price of converting 1 WETH to USD is $1,767.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/202611:02:01 PMsell$10.95$1,767.2410.951,767.240.006198
0xE39...284F
0x32...07d7
06/04/202611:01:55 PMsell$0.5316$1,767.380.53161,767.380.0003008
0x1EF...7Ca8
0x1a...356c
06/04/202610:59:53 PMbuy$30.6$1,768.7830.61,768.780.0173
0xB0b...cd13
0x4a...0e7a
06/04/202610:59:37 PMsell$0.01571$1,766.610.015711,766.610.058893
0x89a...659C
0x65...8bea
06/04/202610:58:27 PMbuy$0.5692$1,768.410.56921,768.410.0003218
0x2E8...3bb5
0xa2...5c6a
06/04/202610:58:11 PMsell$44.88$1,767.1844.881,767.180.02539
0xA87...63cD
0xd4...9be1
06/04/202610:58:05 PMsell$0.0128$1,767.720.01281,767.720.05724
0x311...2fb7
0xad...fb06
06/04/202610:57:59 PMsell$0.1925$1,767.730.19251,767.730.0001089
0x05B...695c
0x89...c00b
06/04/202610:58:01 PMsell$0.02995$1,767.720.029951,767.720.00001694
0x24A...FDdD
0xdd...f03c
06/04/202610:57:55 PMsell$0.1324$1,767.750.13241,767.750.00007492
0x133...eDbe
0x86...9d5c
06/04/202610:57:57 PMsell$0.1114$1,767.730.11141,767.730.00006303
0x229...c473
0x79...579b
06/04/202610:57:55 PMsell$0.4967$1,767.740.49671,767.740.000281
0x4cf...23c5
0x17...a379
06/04/202610:57:53 PMsell$0.2319$1,767.750.23191,767.750.0001311
0x12B...163A
0x0a...2131
06/04/202610:57:53 PMsell$0.44$1,768.590.441,768.590.0002488
0x7d5...7545
0x44...7eae
06/04/202610:57:53 PMsell$0.296$1,768.50.2961,768.50.0001674
0x7d5...7545
0x35...04b8
06/04/202610:57:53 PMsell$0.8803$1,768.510.88031,768.510.0004977
0xD82...289f
0x23...d6d5
06/04/202610:57:53 PMsell$3.34$1,768.553.341,768.550.001888
0xab1...3477
0x09...0ade
06/04/202610:57:53 PMsell$0.05517$1,768.490.055171,768.490.0000312
0x5A8...29B5
0x05...28b8
06/04/202610:57:53 PMsell$0.03536$1,768.440.035361,768.440.00002
0xBc7...0130
0xfa...fbdd
06/04/202610:57:53 PMsell$34.52$1,768.1334.521,768.130.01952
0x077...64BD
0x9e...1f96