WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,246.38
Price
2,246.38 USDC
TVL
$104,775.27
MKT CAP
$42.4M
5m
-0.19%
1h
-0.34%
4h
-0.04%
24h
-2.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.29
Pooled USDC:
$56,935.33

WETH/USDC price stats on Optimism

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,246.38. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $26,959.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,418,632.47. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,775.28. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,775.28.

The total transactions of WETH/USDC is 2784 in the last 24 hours, 1357 of which are buy transactions, and 1427 are sales transactions.

WETH/USDC pool has a trading volume of $26,959.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,246.38, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $2,246.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20263:30:11 AMsell$9.97$2,246.389.972,246.380.0044380xfe...8c01
11/03/20263:30:05 AMsell$9.97$2,246.769.972,246.760.0044380x6b...2141
11/03/20263:29:13 AMsell$9.97$2,247.149.972,247.140.0044370x76...0651
11/03/20263:29:09 AMsell$9.97$2,247.539.972,247.530.0044360xce...120d
11/03/20263:28:31 AMsell$9.97$2,247.919.972,247.910.0044350x43...8798
11/03/20263:28:27 AMsell$9.97$2,248.679.972,248.670.0044340x3d...624f
11/03/20263:28:27 AMsell$9.97$2,248.299.972,248.290.0044350x8a...13dc
11/03/20263:28:15 AMsell$9.97$2,249.069.972,249.060.0044330x81...442c
11/03/20263:27:47 AMbuy$0.001939$2,251.530.001942,251.530.0686160x07...fc71
11/03/20263:27:21 AMsell$10.18$2,249.4410.182,249.440.0045260xa8...9bd6
11/03/20263:27:19 AMsell$9.97$2,249.839.972,249.830.0044320x29...4fca
11/03/20263:27:01 AMsell$9.97$2,250.219.972,250.210.0044310xbc...f9ab
11/03/20263:26:59 AMsell$9.97$2,250.69.972,250.60.004430x9a...20c3
11/03/20263:22:53 AMbuy$0.9564$2,253.020.95642,253.020.00042450x0d...8e4b
11/03/20263:15:59 AMbuy$10$2,252.52102,252.520.0044390x25...d4ad
11/03/20263:15:59 AMbuy$7.54$2,252.867.542,252.860.0033510xa8...4d6a
11/03/20263:15:27 AMbuy$10$2,252.14102,252.140.004440xc5...1a25
11/03/20263:11:05 AMbuy$15.09$2,251.6615.092,251.660.0067010xf1...0b77
11/03/20263:10:35 AMbuy$10$2,251.17102,251.170.0044420xf1...9c5c
11/03/20263:09:31 AMbuy$10$2,250.79102,250.790.0044430xbd...b202