WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,626.14
Price
1,626.14 USDC
TVL
$102,742.52
MKT CAP
$39.2M
5m
-0.06%
1h
-0.52%
4h
0.84%
24h
5.35%
Share
TXNS
9K
Buys
2K
Sells
6K
Volume
98K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.25
Pooled USDC:
$37,279.1

WETH/USDC price stats on Optimism

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,626.14. WETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 8543 trades with trading volume of $97,907.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,182,075.24. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,742.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,742.53.

The total transactions of WETH/USDC is 8543 in the last 24 hours, 2432 of which are buy transactions, and 6111 are sales transactions.

WETH/USDC pool has a trading volume of $97,907.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,626.14, captured at 10:53 AM UTC.

The price of converting 1 WETH to USD is $1,626.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/202610:53:15 AMbuy$0.03797$1,626.140.037971,626.140.00002335
0x2F7...781E
0x61...b489
06/07/202610:53:11 AMbuy$0.03793$1,626.140.037931,626.140.00002332
0x15e...3591
0xb8...9692
06/07/202610:53:09 AMbuy$0.01395$1,626.160.013951,626.160.058583
0x06B...a93D
0xdd...2bf6
06/07/202610:53:07 AMbuy$0.05964$1,626.140.059641,626.140.00003667
0x5A8...29B5
0x4d...f731
06/07/202610:53:05 AMbuy$4.03$1,626.094.031,626.090.002482
0xf70...dbEF
0x9f...ade7
06/07/202610:52:59 AMbuy$1.15$1,626.031.151,626.030.0007108
0x2A8...58F1
0x21...6187
06/07/202610:52:59 AMbuy$0.3897$1,626.050.38971,626.050.0002396
0x148...D56e
0xfd...f648
06/07/202610:51:45 AMbuy$0.007332$1,626.10.0073321,626.10.054508
0x2F7...781E
0x67...0e38
06/07/202610:51:41 AMbuy$0.02188$1,626.030.021881,626.030.00001345
0x0B0...356E
0x1d...c020
06/07/202610:51:27 AMbuy$0.01595$1,626.020.015951,626.020.059812
0x1d2...8167
0x67...5a09
06/07/202610:51:09 AMsell$44.76$1,624.8444.761,624.840.02754
0x745...002f
0xeb...3d4d
06/07/202610:50:31 AMsell$41.31$1,625.741.311,625.70.02541
0x979...70BF
0xbd...546d
06/07/202610:49:29 AMsell$0.08766$1,626.10.087661,626.10.00005391
0x14c...bF1f
0xdc...ea77
06/07/202610:49:27 AMsell$1.04$1,626.121.041,626.120.00064
0xBc7...0130
0xa2...975c
06/07/202610:49:27 AMbuy$100.53$1,626.76100.531,626.760.06179
0x752...1d5A
0x69...26ed
06/07/202610:49:15 AMbuy$0.01396$1,625.760.013961,625.760.058587
0x260...F50C
0x7c...5732
06/07/202610:49:11 AMbuy$0.6242$1,625.750.62421,625.750.0003839
0x33c...809C
0x0f...883d
06/07/202610:49:01 AMbuy$0.007884$1,625.760.0078841,625.760.054849
0x1a6...b9E0
0x77...8b23
06/07/202610:48:57 AMbuy$0.03942$1,625.760.039421,625.760.00002424
0x2C3...4EF9
0x21...4a0d
06/07/202610:48:55 AMbuy$0.03593$1,625.740.035931,625.740.0000221
0x17F...115C
0xdc...7541