WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,877.8
Price
1,877.8 USDC
TVL
$102,088.73
MKT CAP
$41.7M
5m
-0.02%
1h
0.09%
4h
0.27%
24h
1.04%
Share
TXNS
727
Buys
277
Sells
450
Volume
8K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.7
Pooled USDC:
$50,073.1

WETH/USDC price stats on Optimism

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,877.8. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $8,125.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,688,258.01. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,088.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,088.73.

The total transactions of WETH/USDC is 727 in the last 24 hours, 277 of which are buy transactions, and 450 are sales transactions.

WETH/USDC pool has a trading volume of $8,125.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,877.8, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $1,877.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20263:05:21 AMsell$50.83$1,877.850.831,877.80.02706
0x05A...E8A7
0xa2...0c7c
07/26/20263:03:49 AMsell$0.05397$1,878.250.053971,878.250.00002873
0x20e...abd8
0x7f...d3cb
07/26/20262:58:19 AMbuy$7.83$1,880.077.831,880.070.004165
0xCF7...d26a
0x0b...3735
07/26/20262:54:19 AMbuy$35.48$1,879.6735.481,879.670.01887
0xf70...dbEF
0x55...4cca
07/26/20262:52:47 AMbuy$47.14$1,878.9247.141,878.920.02509
0x05A...E8A7
0xc0...6aef
07/26/20262:48:39 AMsell$2.99$1,876.642.991,876.640.001597
0xbD6...f647
0xc5...fbf1
07/26/20262:46:39 AMsell$0.02999$1,876.660.029991,876.660.00001598
0x255...5f03
0x43...0abd
07/26/20262:46:35 AMsell$0.6817$1,876.670.68171,876.670.0003632
0x0a8...342A
0x92...1d25
07/26/20262:42:31 AMsell$2.7$1,876.72.71,876.70.001439
0xf70...dbEF
0xcb...f23d
07/26/20262:41:05 AMsell$0.364$1,876.730.3641,876.730.0001939
0x2E7...f573
0x8f...f01d
07/26/20262:26:15 AMsell$1.48$1,876.751.481,876.750.0007925
0xf70...dbEF
0x43...c6fd
07/26/20262:22:39 AMbuy$50.88$1,878.1750.881,878.170.02709
0x6b1...433E
0xef...e065
07/26/20262:06:21 AMsell$33.05$1,876.1333.051,876.130.01762
0x79D...F4d1
0x98...f638
07/26/20262:06:21 AMsell$2.12$1,876.452.121,876.450.001131
0x79D...F4d1
0x98...f638
07/26/20261:57:57 AMsell$56.93$1,876.9956.931,876.990.03033
0x05A...E8A7
0x33...e09d
07/26/20261:55:11 AMsell$1.58$1,877.531.581,877.530.0008456
0x6Dc...E3df
0x7a...d3a8
07/26/20261:48:27 AMsell$2.99$1,877.572.991,877.570.001597
0x4Ab...1eD3
0x54...59c8
07/26/20261:45:17 AMsell$0.2518$1,877.60.25181,877.60.0001341
0x84F...055f
0xd0...259f
07/26/20261:29:05 AMsell$1.49$1,877.621.491,877.620.0007971
0xf70...dbEF
0x67...3be4
07/26/20261:28:37 AMsell$0.3465$1,877.630.34651,877.630.0001845
0xf70...dbEF
0xef...5e82