WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,290.36
Price
2,290.36 USDC
TVL
$256,107.02
MKT CAP
$54.5M
5m
0.08%
1h
-0.40%
4h
0.11%
24h
-0.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.24
Pooled USDC:
$161,635.72

WETH/USDC price stats on Optimism

As of April 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,290.36. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $65,767.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,540,139.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,107.03. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,107.03.

The total transactions of WETH/USDC is 2426 in the last 24 hours, 1079 of which are buy transactions, and 1347 are sales transactions.

WETH/USDC pool has a trading volume of $65,767.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,290.36, captured at 9:35 PM UTC.

The price of converting 1 WETH to USD is $2,290.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20269:33:39 PMbuy$29.77$2,290.3629.772,290.360.013
0xf70...dbEF
0x51...5156
04/28/20269:33:37 PMbuy$3.05$2,290.183.052,290.180.001332
0xf70...dbEF
0x82...cda4
04/28/20269:33:29 PMbuy$1.08$2,290.161.082,290.160.0004743
0xf70...dbEF
0x10...1271
04/28/20269:32:51 PMbuy$0.7972$2,290.150.79722,290.150.0003481
0x1f5...0fC2
0x25...d2d6
04/28/20269:31:27 PMbuy$1.97$2,290.131.972,290.130.000861
0x1a6...b9E0
0x3b...bb4b
04/28/20269:31:13 PMsell$17.13$2,287.9217.132,287.920.007491
0xCf8...cde5
0x88...782d
04/28/20269:30:07 PMsell$17.38$2,288.1117.382,288.110.0076
0xf70...dbEF
0x00...d240
04/28/20269:29:55 PMsell$2.05$2,288.222.052,288.220.0008993
0xf70...dbEF
0x7b...f41f
04/28/20269:27:51 PMsell$64.08$2,288.5864.082,288.580.028
0xD0d...5BeA
0x60...8a70
04/28/20269:27:13 PMsell$79.67$2,289.3779.672,289.370.0348
0xD0d...5BeA
0xe1...f191
04/28/20269:22:55 PMsell$33.86$2,29033.862,2900.01478
0xf70...dbEF
0x23...0ffa
04/28/20269:22:37 PMsell$11.91$2,290.2511.912,290.250.005204
0xf70...dbEF
0x52...8094
04/28/20269:21:51 PMsell$7.25$2,290.367.252,290.360.003166
0xf70...dbEF
0xf6...f48b
04/28/20269:21:35 PMsell$1.49$2,290.41.492,290.40.0006545
0xf70...dbEF
0x62...d876
04/28/20269:21:05 PMsell$16.4$2,290.516.42,290.50.00716
0xf70...dbEF
0x3a...856e
04/28/20269:20:19 PMbuy$32.21$2,292.7132.212,292.710.01405
0x959...10F0
0x45...98af
04/28/20269:18:27 PMbuy$0.1932$2,292.530.19322,292.530.00008431
0x1c6...A5A3
0xda...44c5
04/28/20269:18:25 PMsell$27.06$2,290.3827.062,290.380.01181
0xB42...3730
0xbd...25d2
04/28/20269:13:55 PMbuy$0.1736$2,292.830.17362,292.830.00007572
0x11E...40F2
0x7f...388c
04/28/20269:13:53 PMbuy$0.1899$2,292.820.18992,292.820.00008282
0x1a6...b9E0
0xed...8a0a