WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,243.35
Price
2,243.35 USDC
TVL
$259,348.07
MKT CAP
$54.1M
5m
0.16%
1h
-0.39%
4h
-0.77%
24h
-2.52%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
182K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.47
Pooled USDC:
$159,584.35

WETH/USDC price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.35. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 4786 trades with trading volume of $182,228.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,067,831.95. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,348.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,348.08.

The total transactions of WETH/USDC is 4786 in the last 24 hours, 2080 of which are buy transactions, and 2706 are sales transactions.

WETH/USDC pool has a trading volume of $182,228.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,243.35, captured at 4:04 AM UTC.

The price of converting 1 WETH to USD is $2,243.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:04:05 AMbuy$102.61$2,243.35102.612,243.350.04574
0x574...287A
0x1f...9080
05/14/20264:03:13 AMbuy$101.97$2,242.28101.972,242.280.04547
0x574...287A
0xd2...8bbf
05/14/20264:03:13 AMbuy$0.007735$2,241.790.0077352,241.790.05345
0x0C9...d1ee
0x65...3b39
05/14/20264:03:11 AMsell$9.36$2,239.569.362,239.560.004179
0xB42...3730
0xff...9978
05/14/20264:02:43 AMbuy$0.04372$2,241.850.043722,241.850.0000195
0x1d2...8167
0x65...9840
05/14/20264:02:41 AMbuy$0.02306$2,241.890.023062,241.890.00001028
0x037...8dE3
0xd0...8ce8
05/14/20264:02:37 AMbuy$0.03948$2,241.860.039482,241.860.00001761
0x303...d6f9
0x43...b703
05/14/20264:02:35 AMbuy$0.02183$2,241.850.021832,241.850.05974
0x229...c473
0xee...ec68
05/14/20264:02:27 AMbuy$0.2058$2,241.840.20582,241.840.00009183
0x062...eF2B
0x29...9ecf
05/14/20264:02:25 AMbuy$0.1899$2,241.840.18992,241.840.00008474
0x0dC...bBCc
0x6e...668b
05/14/20264:02:17 AMsell$60.14$2,239.9160.142,239.910.02685
0xD0d...5BeA
0x4f...850f
05/14/20263:59:27 AMbuy$100.21$2,241.95100.212,241.950.04469
0x574...287A
0x69...9877
05/14/20263:59:27 AMbuy$0.05526$2,241.440.055262,241.440.00002465
0x2e2...6D30
0x67...0f13
05/14/20263:58:09 AMsell$104.45$2,239.73104.452,239.730.04663
0x574...287A
0x81...43b7
05/14/20263:58:07 AMsell$16.38$2,240.3616.382,240.360.007312
0x317...27aC
0x39...4ea7
05/14/20263:56:17 AMsell$99.72$2,240.9799.722,240.970.0445
0xD0d...5BeA
0x8b...d5f5
05/14/20263:53:23 AMbuy$100.5$2,243.2100.52,243.20.0448
0x574...287A
0x7c...4be4
05/14/20263:51:39 AMbuy$0.02163$2,242.70.021632,242.70.059648
0x2Be...0E57
0x18...d1b0
05/14/20263:51:37 AMbuy$0.005378$2,242.810.0053782,242.810.052397
0x098...3a17
0xa1...6fca
05/14/20263:51:35 AMbuy$0.03187$2,242.680.031872,242.680.00001421
0x037...8dE3
0xd6...1c4a