WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,895.96
Price
1,895.96 USDC
TVL
$103,678.26
MKT CAP
$38.2M
5m
0%
1h
-0.06%
4h
0.15%
24h
0.21%
Share
TXNS
2K
Buys
729
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.54
Pooled USDC:
$51,462.86

WETH/USDC price stats on Optimism

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,895.96. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $22,583.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,178,897.78. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,678.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,678.27.

The total transactions of WETH/USDC is 1754 in the last 24 hours, 729 of which are buy transactions, and 1025 are sales transactions.

WETH/USDC pool has a trading volume of $22,583.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,895.96, captured at 10:02 AM UTC.

The price of converting 1 WETH to USD is $1,895.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20269:55:17 AMbuy$0.6272$1,895.960.62721,895.960.00033080x18...4ef5
08/18/20269:55:17 AMbuy$1.57$1,895.931.571,895.930.000830xa2...48f3
08/18/20269:55:17 AMbuy$0.6334$1,895.950.63341,895.950.0003340xb7...ac34
08/18/20269:50:41 AMbuy$28.67$1,895.6628.671,895.660.015120x2e...08b9
08/18/20269:48:41 AMbuy$2.99$1,895.392.991,895.390.0015820x36...4360
08/18/20269:31:09 AMsell$28.25$1,893.7128.251,893.710.014910xb9...451f
08/18/20269:31:03 AMsell$28.28$1,894.2128.281,894.210.014930xee...460f
08/18/20269:26:29 AMsell$8.61$1,894.548.611,894.540.0045450xf7...6d1b
08/18/20269:19:57 AMbuy$0.02992$1,896.520.029921,896.520.000015770xc8...bff1
08/18/20269:19:55 AMbuy$0.3652$1,896.520.36521,896.520.00019260xec...4e97
08/18/20269:19:55 AMbuy$0.1715$1,896.510.17151,896.510.000090450x38...02a9
08/18/20269:19:53 AMbuy$0.3414$1,896.510.34141,896.510.000180xc9...103e
08/18/20269:19:51 AMbuy$0.5029$1,896.50.50291,896.50.00026510x0c...f8a7
08/18/20269:19:49 AMbuy$0.2372$1,896.470.23721,896.470.0001250x2f...91ac
08/18/20269:19:49 AMbuy$0.8995$1,896.450.89951,896.450.00047430xd1...2a52
08/18/20269:19:49 AMbuy$1.26$1,896.431.261,896.430.00066470x46...1f3b
08/18/20269:19:49 AMbuy$0.2867$1,896.470.28671,896.470.00015120xff...e392
08/18/20269:19:49 AMbuy$0.4855$1,896.380.48551,896.380.0002560x37...60bd
08/18/20269:19:49 AMbuy$2$1,896.3521,896.350.0010550x36...e377
08/18/20269:19:49 AMbuy$0.9004$1,896.390.90041,896.390.00047480xf6...fc75