Info about WETH-USDC pair
- Pooled WETH:
- 45.58
- Pooled USDC:
- $159,781.43
WETH/USDC price stats on Optimism
As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,230.04. WETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 4945 trades with trading volume of $151,130.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,280,724.04. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,438.62. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,438.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4945 in the last 24 hours, 2206 of which are buy transactions, and 2739 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $151,130.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,230.04, captured at 6:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,230.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:00:21 PM | sell | $1.81 | $2,230.04 | 1.81 | 2,230.04 | 0.0008124 | 0x6c...5fcc | |
| 05/15/2026 | 6:00:21 PM | sell | $2.78 | $2,230.07 | 2.78 | 2,230.07 | 0.001249 | 0xff...56a6 | |
| 05/15/2026 | 6:00:21 PM | sell | $0.7136 | $2,230.08 | 0.7136 | 2,230.08 | 0.00032 | 0x2a...c7f9 | |
| 05/15/2026 | 6:00:19 PM | sell | $0.7132 | $2,228.97 | 0.7132 | 2,228.97 | 0.00032 | 0x2b...02e4 | |
| 05/15/2026 | 6:00:19 PM | buy | $111.71 | $2,231.76 | 111.71 | 2,231.76 | 0.05005 | 0xe4...08c8 | |
| 05/15/2026 | 6:00:17 PM | buy | $102.61 | $2,230.69 | 102.61 | 2,230.69 | 0.046 | 0x56...63a7 | |
| 05/15/2026 | 6:00:13 PM | sell | $0.7129 | $2,227.94 | 0.7129 | 2,227.94 | 0.00032 | 0xe1...f52a | |
| 05/15/2026 | 5:59:31 PM | sell | $0.167 | $2,227.94 | 0.167 | 2,227.94 | 0.000075 | 0x44...1d61 | |
| 05/15/2026 | 5:59:29 PM | sell | $1.11 | $2,227.95 | 1.11 | 2,227.95 | 0.000499 | 0xf5...4299 | |
| 05/15/2026 | 5:59:27 PM | sell | $2.16 | $2,227.97 | 2.16 | 2,227.97 | 0.0009728 | 0x65...480b | |
| 05/15/2026 | 5:58:13 PM | sell | $2.51 | $2,227.99 | 2.51 | 2,227.99 | 0.001126 | 0x0e...e048 | |
| 05/15/2026 | 5:56:33 PM | sell | $0.7129 | $2,228.01 | 0.7129 | 2,228.01 | 0.00032 | 0xce...0ad0 | |
| 05/15/2026 | 5:56:29 PM | buy | $100.47 | $2,229.74 | 100.47 | 2,229.74 | 0.04506 | 0x7c...0634 | |
| 05/15/2026 | 5:55:41 PM | buy | $4.68 | $2,229.24 | 4.68 | 2,229.24 | 0.002099 | 0xf8...e57a | |
| 05/15/2026 | 5:54:51 PM | buy | $0.9212 | $2,229.21 | 0.9212 | 2,229.21 | 0.0004132 | 0x37...c348 | |
| 05/15/2026 | 5:52:27 PM | sell | $50.11 | $2,227.21 | 50.11 | 2,227.21 | 0.0225 | 0x6b...0c78 | |
| 05/15/2026 | 5:49:23 PM | buy | $4.83 | $2,229.66 | 4.83 | 2,229.66 | 0.002169 | 0x94...9b97 | |
| 05/15/2026 | 5:48:19 PM | buy | $4.83 | $2,229.61 | 4.83 | 2,229.61 | 0.002169 | 0x8d...fd00 | |
| 05/15/2026 | 5:47:29 PM | sell | $9.42 | $2,227.4 | 9.42 | 2,227.4 | 0.004233 | 0xda...a1e8 | |
| 05/15/2026 | 5:47:25 PM | sell | $18.77 | $2,227.54 | 18.77 | 2,227.54 | 0.008427 | 0x5d...2b71 |