WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,010.96
Price
2,010.96 USDC
TVL
$103,725.56
MKT CAP
$38.5M
5m
-0.07%
1h
0.11%
4h
-0.06%
24h
-3.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
44K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.13
Pooled USDC:
$51,160.55

WETH/USDC price stats on Optimism

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,010.96. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 4231 trades with trading volume of $43,526.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,467,845.88. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,725.56. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,725.56.

The total transactions of WETH/USDC is 4231 in the last 24 hours, 2324 of which are buy transactions, and 1907 are sales transactions.

WETH/USDC pool has a trading volume of $43,526.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,010.96, captured at 5:35 PM UTC.

The price of converting 1 WETH to USD is $2,010.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20265:33:01 PMsell$0.03582$2,010.960.035822,010.960.00001781
0x421...BF1b
0xd5...0dda
11/12/20265:32:33 PMsell$0.8136$2,011.010.81362,011.010.0004045
0x4C1...68D1
0x55...2ad8
11/12/20265:31:25 PMsell$0.4397$2,011.030.43972,011.030.0002186
0xb37...daf6
0xe1...230e
11/12/20265:31:17 PMsell$0.6835$2,011.050.68352,011.050.0003398
0xB66...b84A
0x86...bf96
11/12/20265:31:01 PMsell$0.04065$2,011.040.040652,011.040.00002021
0x421...BF1b
0xa6...6352
11/12/20265:30:03 PMbuy$4.09$2,013.014.092,013.010.002034
0x2A8...58F1
0xee...190c
11/12/20265:29:59 PMsell$0.01903$2,010.920.019032,010.920.059467
0x2A2...f080
0xd6...0966
11/12/20265:29:57 PMbuy$8.19$2,012.838.192,012.830.004069
0xD67...2F70
0x70...24db
11/12/20265:27:55 PMbuy$26.21$2,012.3226.212,012.320.01302
0xBc7...0130
0xfb...c1c7
11/12/20265:27:39 PMbuy$4.45$2,011.864.452,011.860.002212
0x4C1...68D1
0x0e...831f
11/12/20265:26:35 PMbuy$13.1$2,011.5913.12,011.590.006515
0xa40...698f
0xcb...90f2
11/12/20265:26:29 PMbuy$4.41$2,011.334.412,011.330.002193
0xB66...b84A
0x63...0595
11/12/20265:26:25 PMbuy$16.38$2,011.0216.382,011.020.008147
0xD67...2F70
0xbd...7b5c
11/12/20265:26:17 PMbuy$15.42$2,010.5415.422,010.540.007671
0x7B4...e1b6
0x57...6e67
11/12/20265:25:49 PMbuy$9.96$2,010.159.962,010.150.004958
0x70e...120B
0x9d...22da
11/12/20265:25:43 PMbuy$4.09$2,009.944.092,009.940.002037
0xD82...289f
0xaa...27eb
11/12/20265:24:51 PMbuy$1.02$2,009.871.022,009.870.0005076
0x0F3...F9c8
0xeb...850b
11/12/20265:23:03 PMbuy$25.14$2,009.3825.142,009.380.01251
0x9f5...Eb37
0x41...4c1e
11/12/20265:23:03 PMbuy$2.86$2,009.812.862,009.810.001426
0xD67...2F70
0x63...6bdf
11/12/20265:22:59 PMbuy$4.09$2,008.944.092,008.940.002038
0x7fB...4e82
0x4a...c332