WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,148.26
Price
2,148.26 USDC
TVL
$249,089.3
MKT CAP
$43.5M
5m
0.05%
1h
0.04%
4h
1.81%
24h
-0.50%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
205K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.74
Pooled USDC:
$150,814.12

WETH/USDC price stats on Optimism

As of March 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,148.26. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7420 trades with trading volume of $204,868.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,540,009.03. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $249,089.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $249,089.31.

The total transactions of WETH/USDC is 7420 in the last 24 hours, 3745 of which are buy transactions, and 3675 are sales transactions.

WETH/USDC pool has a trading volume of $204,868.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,148.26, captured at 10:00 PM UTC.

The price of converting 1 WETH to USD is $2,148.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/202610:00:03 PMbuy$100.56$2,148.26100.562,148.260.04681
0x574...287A
0x2f...427d
03/24/20269:57:53 PMbuy$2.14$2,147.72.142,147.70.0009976
0xB77...A3De
0x19...43ea
03/24/20269:57:53 PMbuy$0.5152$2,147.720.51522,147.720.0002399
0xd5B...616f
0xb9...6e5e
03/24/20269:57:51 PMbuy$109.9$2,147.09109.92,147.090.05118
0x07c...D5c2
0x57...5fa3
03/24/20269:57:51 PMbuy$53.03$2,146.2153.032,146.210.0247
0x6b1...433E
0x45...9abf
03/24/20269:56:23 PMbuy$0.04513$2,145.950.045132,145.950.00002103
0xf02...EEEE
0x4b...bae7
03/24/20269:56:21 PMsell$107.43$2,144.36107.432,144.360.0501
0x755...7525
0xa7...28b1
03/24/20269:54:57 PMbuy$0.02173$2,147.10.021742,147.10.00001012
0xceC...2222
0x73...714c
03/24/20269:54:53 PMbuy$0.763$2,147.090.7632,147.090.0003554
0x15B...6c97
0xb3...86ee
03/24/20269:54:35 PMbuy$0.0336$2,147.090.03362,147.090.00001565
0xA2F...aaaa
0xa0...fe86
03/24/20269:54:33 PMbuy$0.04186$2,147.080.041862,147.080.00001949
0xC62...5555
0x9f...8ca7
03/24/20269:54:29 PMsell$2.83$2,144.952.832,144.950.001321
0xf70...dbEF
0x3c...1126
03/24/20269:54:25 PMbuy$0.3097$2,147.110.30972,147.110.0001442
0xA9C...BBBB
0x45...4b4b
03/24/20269:54:01 PMbuy$0.7918$2,147.10.79182,147.10.0003687
0x76b...8888
0xe0...9147
03/24/20269:53:47 PMbuy$11.25$2,147.0411.252,147.040.005241
0xf70...dbEF
0xbf...f2ab
03/24/20269:53:35 PMbuy$16.87$2,146.8916.872,146.890.00786
0xf70...dbEF
0xb6...59d8
03/24/20269:53:31 PMbuy$3.44$2,146.783.442,146.780.001603
0xf70...dbEF
0xd4...e11f
03/24/20269:53:07 PMbuy$24$2,146.63242,146.630.01118
0xf70...dbEF
0x88...5a78
03/24/20269:51:41 PMbuy$0.04762$2,146.510.047622,146.510.00002218
0xA2F...aaaa
0xf2...4266
03/24/20269:51:37 PMbuy$1.33$2,146.491.332,146.490.0006239
0xf02...EEEE
0xb2...36c2