WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,789.65
Price
1,789.65 USDC
TVL
$102,277.23
MKT CAP
$40.3M
5m
-0.10%
1h
-0.89%
4h
-1.15%
24h
-0.07%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
76K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.85
Pooled USDC:
$48,846.71

WETH/USDC price stats on Optimism

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,789.65. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $76,388.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,345,520.25. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,277.24. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,277.24.

The total transactions of WETH/USDC is 4545 in the last 24 hours, 2217 of which are buy transactions, and 2328 are sales transactions.

WETH/USDC pool has a trading volume of $76,388.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,789.65, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $1,789.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20261:32:19 AMbuy$0.0911$1,789.650.09111,789.650.0000509
0xE1a...F575
0xb2...05d1
07/07/20261:32:19 AMbuy$0.2558$1,789.630.25581,789.630.0001429
0x044...7c1F
0x1b...ab9c
07/07/20261:32:17 AMbuy$0.02955$1,789.640.029551,789.640.00001651
0x488...0BDd
0xd1...5aa9
07/07/20261:32:13 AMbuy$3.82$1,789.593.821,789.590.002138
0x077...64BD
0x2f...4e1e
07/07/20261:32:13 AMbuy$1.95$1,789.531.951,789.530.001091
0x148...D56e
0xbd...5888
07/07/20261:32:11 AMsell$100.92$1,788.73100.921,788.730.05642
0x0e1...b0fe
0x39...b51e
07/07/20261:32:13 AMbuy$0.05744$1,789.640.057441,789.640.00003209
0x399...c2d6
0xce...844b
07/07/20261:31:11 AMbuy$0.02781$1,791.520.027811,791.520.00001552
0x1eF...7625
0x12...0389
07/07/20261:30:59 AMbuy$0.00554$1,791.590.005541,791.590.053092
0x0dC...bBCc
0x39...3a48
07/07/20261:30:31 AMbuy$0.02191$1,791.510.021911,791.510.00001223
0x1f0...171B
0x54...b94b
07/07/20261:30:15 AMbuy$0.5936$1,791.510.59361,791.510.0003313
0x2C3...4EF9
0x90...ba0d
07/07/20261:30:13 AMsell$75.95$1,790.4475.951,790.440.04242
0x163...D1Ed
0x91...b460
07/07/20261:29:39 AMsell$15.86$1,791.315.861,791.30.008857
0x59B...95dE
0x42...6088
07/07/20261:28:07 AMsell$7.88$1,791.527.881,791.520.004399
0xf70...dbEF
0xad...12aa
07/07/20261:25:45 AMsell$40.08$1,791.9740.081,791.970.02236
0xf70...dbEF
0x7e...967b
07/07/20261:25:37 AMsell$0.4851$1,792.340.48511,792.340.0002706
0xf70...dbEF
0x4c...24c3
07/07/20261:25:35 AMsell$0.4928$1,792.350.49281,792.350.000275
0xf70...dbEF
0x3e...6bb1
07/07/20261:25:35 AMsell$0.4032$1,792.360.40321,792.360.000225
0xf70...dbEF
0xa1...fed5
07/07/20261:23:53 AMbuy$4.99$1,794.114.991,794.110.002786
0xbD6...f647
0x2c...c3cc
07/07/20261:23:39 AMbuy$13.87$1,793.9313.871,793.930.007733
0x9B6...66a1
0xe3...43ac