- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 21.17
- Pooled USDC:
- $187,826.55
WETH/USDC price stats on Optimism
As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,765.78. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 28401 trades with trading volume of $970,644.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,933,201.76. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $246,384.27. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $246,384.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28401 in the last 24 hours, 13758 of which are buy transactions, and 14643 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $970,644.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,765.78, captured at 7:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,765.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:42:31 PM | sell | $52.33 | $2,765.78 | 52.33 | 2,765.78 | 0.01892 | 0xf9...0328 | |
| 11/21/2025 | 7:42:13 PM | sell | $0.17 | $2,766.12 | 0.17 | 2,766.12 | 0.00006147 | 0x15...812d | |
| 11/21/2025 | 7:42:07 PM | buy | $138.67 | $2,767.96 | 138.67 | 2,767.96 | 0.0501 | 0xdc...6bb9 | |
| 11/21/2025 | 7:42:05 PM | buy | $40.92 | $2,766.15 | 40.92 | 2,766.15 | 0.01479 | 0xab...c06a | |
| 11/21/2025 | 7:42:07 PM | buy | $44.19 | $2,766.72 | 44.19 | 2,766.72 | 0.01597 | 0x6d...6495 | |
| 11/21/2025 | 7:42:07 PM | buy | $0.01097 | $2,766.55 | 0.01097 | 2,766.55 | 0.053968 | 0xd7...0175 | |
| 11/21/2025 | 7:41:57 PM | buy | $0.05484 | $2,765.9 | 0.05484 | 2,765.9 | 0.00001982 | 0x8f...ad5e | |
| 11/21/2025 | 7:41:55 PM | buy | $0.1618 | $2,765.87 | 0.1618 | 2,765.87 | 0.00005851 | 0x3f...3c20 | |
| 11/21/2025 | 7:41:49 PM | buy | $0.04357 | $2,765.88 | 0.04357 | 2,765.88 | 0.00001575 | 0x92...6f0c | |
| 11/21/2025 | 7:41:47 PM | buy | $0.3395 | $2,765.87 | 0.3395 | 2,765.87 | 0.0001227 | 0xa2...312d | |
| 11/21/2025 | 7:41:39 PM | buy | $3.13 | $2,765.83 | 3.13 | 2,765.83 | 0.001133 | 0x57...188a | |
| 11/21/2025 | 7:41:41 PM | buy | $0.6456 | $2,765.86 | 0.6456 | 2,765.86 | 0.0002334 | 0x36...db7b | |
| 11/21/2025 | 7:41:35 PM | sell | $41.22 | $2,765.14 | 41.22 | 2,765.14 | 0.0149 | 0xf5...b369 | |
| 11/21/2025 | 7:41:37 PM | buy | $2.15 | $2,765.77 | 2.15 | 2,765.77 | 0.0007798 | 0x67...fe0b | |
| 11/21/2025 | 7:41:35 PM | sell | $138.47 | $2,763.93 | 138.47 | 2,763.93 | 0.0501 | 0xb2...37f2 | |
| 11/21/2025 | 7:41:37 PM | buy | $0.4426 | $2,765.79 | 0.4426 | 2,765.79 | 0.00016 | 0x64...505a | |
| 11/21/2025 | 7:41:37 PM | buy | $1.57 | $2,765.8 | 1.57 | 2,765.8 | 0.000571 | 0xcc...4905 | |
| 11/21/2025 | 7:41:19 PM | buy | $0.0139 | $2,769.56 | 0.0139 | 2,769.56 | 0.055022 | 0x3b...b874 | |
| 11/21/2025 | 7:41:21 PM | sell | $100.16 | $2,766.1 | 100.16 | 2,766.1 | 0.03621 | 0xb1...c569 | |
| 11/21/2025 | 7:40:59 PM | sell | $47.52 | $2,767.1 | 47.52 | 2,767.1 | 0.01717 | 0x81...a19d |