WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,964.25
Price
1,964.25 USDC
TVL
$104,389.3
MKT CAP
$41.8M
5m
0%
1h
-0.08%
4h
0.42%
24h
4.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
26K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.38
Pooled USDC:
$54,526.23

WETH/USDC price stats on Optimism

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,964.25. WETH price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 2371 trades with trading volume of $25,835.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,833,105.95. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,389.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,389.30.

The total transactions of WETH/USDC is 2371 in the last 24 hours, 1113 of which are buy transactions, and 1258 are sales transactions.

WETH/USDC pool has a trading volume of $25,835.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,964.25, captured at 8:48 AM UTC.

The price of converting 1 WETH to USD is $1,964.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20268:43:33 AMsell$0.01808$1,964.250.018081,964.250.059204
0xD4a...109c
0x7f...0f2b
07/27/20268:43:33 AMsell$0.03611$1,964.270.036111,964.270.00001838
0x2A2...f080
0x73...242f
07/27/20268:34:51 AMsell$8.19$1,964.48.191,964.40.00417
0xBc7...0130
0xd8...6fd5
07/27/20268:30:49 AMsell$0.03564$1,964.510.035641,964.510.00001814
0x185...C183
0x38...c8c9
07/27/20268:30:15 AMbuy$28.91$1,966.0728.911,966.070.0147
0xf70...dbEF
0x1a...63fb
07/27/20268:29:17 AMbuy$4.36$1,965.614.361,965.610.002218
0xf70...dbEF
0xdd...4775
07/27/20268:28:49 AMbuy$3$1,965.5131,965.510.001526
0xbD6...f647
0x0e...8c9f
07/27/20268:26:49 AMbuy$0.119$1,965.470.1191,965.470.00006057
0xf70...dbEF
0x76...967d
07/27/20268:25:57 AMbuy$33.69$1,964.9933.691,964.990.01714
0x05A...E8A7
0x88...87bd
07/27/20268:21:25 AMbuy$0.502$1,964.510.5021,964.510.0002555
0x2BA...88Da
0xcc...7897
07/27/20268:20:27 AMbuy$167.28$1,961.02167.281,961.020.0853
0xeB0...151B
0xc9...9e94
07/27/20268:20:27 AMbuy$8.44$1,963.458.441,963.450.0043
0x7d5...7545
0xd0...8a58
07/27/20268:20:27 AMsell$271.17$1,960.5271.171,960.50.1383
0x225...695a
0x3e...37de
07/27/20268:20:27 AMbuy$32.76$1,964.0332.761,964.030.01668
0x1EF...7Ca8
0x1f...991f
07/27/20268:19:15 AMbuy$40.38$1,965.740.381,965.70.02054
0xf70...dbEF
0x28...63b3
07/27/20268:17:55 AMbuy$39.55$1,964.5739.551,964.570.02013
0x05A...E8A7
0x5d...4abc
07/27/20268:16:19 AMbuy$4.6$1,963.954.61,963.950.002345
0xB42...3730
0x78...6fdf
07/27/20268:14:29 AMbuy$2.11$1,963.862.111,963.860.001078
0xf70...dbEF
0x38...efd5
07/27/20268:14:17 AMbuy$53.87$1,963.0753.871,963.070.02744
0x9C7...050a
0x73...d3ac
07/27/20268:14:13 AMbuy$0.981$1,962.290.9811,962.290.0004999
0xf70...dbEF
0xdd...6db6