WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,998.24
Price
2,998.24 USDC
TVL
$253,066.98
MKT CAP
$70.4M
5m
-0.01%
1h
0.12%
4h
-0.03%
24h
-0.24%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
46K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.88
Pooled USDC:
$205,432.35

WETH/USDC price stats on Optimism

As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,998.24. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3134 trades with trading volume of $46,006.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,412,749.92. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $253,066.99. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $253,066.99.

The total transactions of WETH/USDC is 3134 in the last 24 hours, 1626 of which are buy transactions, and 1508 are sales transactions.

WETH/USDC pool has a trading volume of $46,006.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,998.24, captured at 6:52 AM UTC.

The price of converting 1 WETH to USD is $2,998.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/20256:51:13 AMsell$6.99$2,998.246.992,998.240.002334
0x08e...11F9
0x55...be45
11/30/20256:50:15 AMsell$3.06$2,998.423.062,998.420.001021
0xf70...dbEF
0xa1...fa61
11/30/20256:45:17 AMsell$5.85$2,998.595.852,998.590.001952
0x4DF...B3F6
0x62...0b11
11/30/20256:43:53 AMsell$5.36$2,998.85.362,998.80.001787
0xe7e...78F0
0xf4...f8ff
11/30/20256:42:03 AMsell$1.75$2,998.931.752,998.930.0005843
0xf70...dbEF
0xe1...58fa
11/30/20256:42:01 AMsell$1.75$2,998.991.752,998.990.0005845
0xf70...dbEF
0x12...5df2
11/30/20256:41:43 AMsell$2.12$2,999.142.122,999.140.0007097
0xf70...dbEF
0xa1...5cac
11/30/20256:41:43 AMsell$2.12$2,999.062.122,999.060.0007098
0xf70...dbEF
0xc2...e91f
11/30/20256:38:53 AMsell$1.04$2,999.21.042,999.20.00035
0xf70...dbEF
0xa0...03b3
11/30/20256:38:21 AMsell$7.14$2,999.357.142,999.350.002382
0xf70...dbEF
0x6e...e7ea
11/30/20256:38:11 AMsell$1.25$2,999.511.252,999.510.000418
0xf70...dbEF
0x74...c886
11/30/20256:38:07 AMsell$0.4613$2,999.530.46132,999.530.0001537
0xB0b...cd13
0xfc...269f
11/30/20256:37:45 AMsell$1.04$2,999.571.042,999.570.0003489
0x17c...1b8B
0x83...8f87
11/30/20256:36:07 AMsell$0.06972$2,999.580.069722,999.580.00002324
0x33a...4444
0x8b...98b8
11/30/20256:35:17 AMsell$0.01175$2,999.560.011752,999.560.053918
0xA9C...BBBB
0x4f...b9ba
11/30/20256:35:13 AMsell$0.1612$2,999.590.16122,999.590.00005377
0x054...3333
0x8b...dbbc
11/30/20256:35:15 AMsell$0.08589$2,999.590.085892,999.590.00002863
0xFcF...DDDD
0x1e...e2e8
11/30/20256:35:11 AMsell$0.04167$2,999.60.041672,999.60.00001389
0xA2F...aaaa
0x6f...08d9
11/30/20256:35:03 AMbuy$17.7$3,002.2717.73,002.270.005896
0xDDf...fc78
0xe2...9bd7
11/30/20256:35:03 AMbuy$5.78$3,001.845.783,001.840.001926
0xF28...0EA9
0x88...612f