Info about WETH-USDC pair
- Pooled WETH:
- 29.85
- Pooled USDC:
- $48,846.71
WETH/USDC price stats on Optimism
As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,789.65. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $76,388.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,345,520.25. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,277.24. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,277.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4545 in the last 24 hours, 2217 of which are buy transactions, and 2328 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $76,388.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,789.65, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,789.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:32:19 AM | buy | $0.0911 | $1,789.65 | 0.0911 | 1,789.65 | 0.0000509 | 0xb2...05d1 | |
| 07/07/2026 | 1:32:19 AM | buy | $0.2558 | $1,789.63 | 0.2558 | 1,789.63 | 0.0001429 | 0x1b...ab9c | |
| 07/07/2026 | 1:32:17 AM | buy | $0.02955 | $1,789.64 | 0.02955 | 1,789.64 | 0.00001651 | 0xd1...5aa9 | |
| 07/07/2026 | 1:32:13 AM | buy | $3.82 | $1,789.59 | 3.82 | 1,789.59 | 0.002138 | 0x2f...4e1e | |
| 07/07/2026 | 1:32:13 AM | buy | $1.95 | $1,789.53 | 1.95 | 1,789.53 | 0.001091 | 0xbd...5888 | |
| 07/07/2026 | 1:32:11 AM | sell | $100.92 | $1,788.73 | 100.92 | 1,788.73 | 0.05642 | 0x39...b51e | |
| 07/07/2026 | 1:32:13 AM | buy | $0.05744 | $1,789.64 | 0.05744 | 1,789.64 | 0.00003209 | 0xce...844b | |
| 07/07/2026 | 1:31:11 AM | buy | $0.02781 | $1,791.52 | 0.02781 | 1,791.52 | 0.00001552 | 0x12...0389 | |
| 07/07/2026 | 1:30:59 AM | buy | $0.00554 | $1,791.59 | 0.00554 | 1,791.59 | 0.053092 | 0x39...3a48 | |
| 07/07/2026 | 1:30:31 AM | buy | $0.02191 | $1,791.51 | 0.02191 | 1,791.51 | 0.00001223 | 0x54...b94b | |
| 07/07/2026 | 1:30:15 AM | buy | $0.5936 | $1,791.51 | 0.5936 | 1,791.51 | 0.0003313 | 0x90...ba0d | |
| 07/07/2026 | 1:30:13 AM | sell | $75.95 | $1,790.44 | 75.95 | 1,790.44 | 0.04242 | 0x91...b460 | |
| 07/07/2026 | 1:29:39 AM | sell | $15.86 | $1,791.3 | 15.86 | 1,791.3 | 0.008857 | 0x42...6088 | |
| 07/07/2026 | 1:28:07 AM | sell | $7.88 | $1,791.52 | 7.88 | 1,791.52 | 0.004399 | 0xad...12aa | |
| 07/07/2026 | 1:25:45 AM | sell | $40.08 | $1,791.97 | 40.08 | 1,791.97 | 0.02236 | 0x7e...967b | |
| 07/07/2026 | 1:25:37 AM | sell | $0.4851 | $1,792.34 | 0.4851 | 1,792.34 | 0.0002706 | 0x4c...24c3 | |
| 07/07/2026 | 1:25:35 AM | sell | $0.4928 | $1,792.35 | 0.4928 | 1,792.35 | 0.000275 | 0x3e...6bb1 | |
| 07/07/2026 | 1:25:35 AM | sell | $0.4032 | $1,792.36 | 0.4032 | 1,792.36 | 0.000225 | 0xa1...fed5 | |
| 07/07/2026 | 1:23:53 AM | buy | $4.99 | $1,794.11 | 4.99 | 1,794.11 | 0.002786 | 0x2c...c3cc | |
| 07/07/2026 | 1:23:39 AM | buy | $13.87 | $1,793.93 | 13.87 | 1,793.93 | 0.007733 | 0xe3...43ac |