WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,886.53
Price
1,886.53 USDC
TVL
$101,325.23
MKT CAP
$42.8M
5m
0.10%
1h
0.09%
4h
-1.96%
24h
0.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
61K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.96
Pooled USDC:
$50,454.06

WETH/USDC price stats on Optimism

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.53. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3884 trades with trading volume of $61,221.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,832,892.33. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,325.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,325.23.

The total transactions of WETH/USDC is 3884 in the last 24 hours, 2002 of which are buy transactions, and 1882 are sales transactions.

WETH/USDC pool has a trading volume of $61,221.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,886.53, captured at 10:19 AM UTC.

The price of converting 1 WETH to USD is $1,886.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/202610:19:17 AMbuy$2.41$1,886.532.411,886.530.00128
0xBc7...0130
0x1e...3538
07/16/202610:14:47 AMsell$0.6078$1,884.630.60781,884.630.0003225
0x021...4D53
0x9d...283e
07/16/202610:11:25 AMsell$20.2$1,884.8320.21,884.830.01071
0xf70...dbEF
0x91...e108
07/16/202610:10:49 AMbuy$4.86$1,886.864.861,886.860.002578
0x2c4...6818
0x2e...aea7
07/16/202610:10:31 AMbuy$21.6$1,886.6121.61,886.610.01145
0xf70...dbEF
0x65...0b27
07/16/202610:09:43 AMbuy$14.95$1,886.2614.951,886.260.007928
0xf70...dbEF
0x79...24a3
07/16/202610:07:37 AMbuy$55.91$1,885.5755.911,885.570.02965
0x627...D0b6
0x55...9fb9
07/16/202610:06:29 AMbuy$8.27$1,884.958.271,884.950.00439
0xf70...dbEF
0x64...0c19
07/16/202610:06:21 AMbuy$7.91$1,884.797.911,884.790.0042
0xf70...dbEF
0x64...1584
07/16/202610:01:53 AMsell$8.47$1,882.918.471,882.910.004501
0xf70...dbEF
0x49...fde6
07/16/202610:01:27 AMbuy$46.6$1,884.4246.61,884.420.02472
0xf70...dbEF
0x86...07ee
07/16/202610:01:03 AMbuy$0.01578$1,883.980.015781,883.980.058376
0x15e...3591
0x5a...f366
07/16/202610:00:25 AMbuy$0.01363$1,883.990.013631,883.990.057239
0x1c6...A5A3
0xae...57fa
07/16/202610:00:15 AMbuy$0.05842$1,883.990.058421,883.990.00003101
0xe52...C94c
0x70...6e4b
07/16/20269:59:57 AMbuy$0.01366$1,883.990.013661,883.990.057254
0x255...5f03
0x17...8238
07/16/20269:59:27 AMbuy$0.06574$1,883.970.065741,883.970.00003489
0x072...D108
0x08...c618
07/16/20269:59:23 AMbuy$0.4559$1,883.960.45591,883.960.000242
0x1BD...141e
0x75...75f0
07/16/20269:59:19 AMbuy$0.02132$1,883.940.021321,883.940.00001132
0x0dC...bBCc
0xc4...cb9d
07/16/20269:59:21 AMbuy$2.3$1,883.932.31,883.930.001222
0x416...34B6
0x45...cbac
07/16/20269:59:05 AMbuy$0.411$1,883.910.4111,883.910.0002182
0x1a6...b9E0
0x7d...b2c6