- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.51
- Pooled USDC:
- $208,749.96
WETH/USDC price stats on Optimism
As of November 15, 2025, the current price of WETH token on DEX Uniswap V3 is $3,152.93. WETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 17093 trades with trading volume of $251,606.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,672,609.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,829.99. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,829.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17093 in the last 24 hours, 8056 of which are buy transactions, and 9037 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $251,606.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,152.93, captured at 12:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,152.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:14:17 PM | sell | $20.52 | $3,152.93 | 20.52 | 3,152.93 | 0.00651 | 0xec...6fba | |
| 11/15/2025 | 12:14:13 PM | sell | $10.06 | $3,153.56 | 10.06 | 3,153.56 | 0.003192 | 0xcb...db04 | |
| 11/15/2025 | 12:13:59 PM | sell | $9.69 | $3,153.96 | 9.69 | 3,153.96 | 0.003073 | 0xd8...9cbc | |
| 11/15/2025 | 12:13:53 PM | sell | $0.04356 | $3,154.16 | 0.04356 | 3,154.16 | 0.00001381 | 0xc2...0613 | |
| 11/15/2025 | 12:13:51 PM | sell | $4.88 | $3,154.26 | 4.88 | 3,154.26 | 0.001549 | 0x2b...a3ab | |
| 11/15/2025 | 12:13:37 PM | sell | $0.02577 | $3,153.81 | 0.02577 | 3,153.81 | 0.058171 | 0x53...7dba | |
| 11/15/2025 | 12:13:37 PM | buy | $13.07 | $3,157.25 | 13.07 | 3,157.25 | 0.004142 | 0x2c...b085 | |
| 11/15/2025 | 12:13:33 PM | buy | $27.78 | $3,156.41 | 27.78 | 3,156.41 | 0.008803 | 0x1d...639d | |
| 11/15/2025 | 12:13:25 PM | buy | $21.74 | $3,155.39 | 21.74 | 3,155.39 | 0.00689 | 0xeb...4d64 | |
| 11/15/2025 | 12:13:21 PM | buy | $1.23 | $3,154.92 | 1.23 | 3,154.92 | 0.0003924 | 0xb2...6c75 | |
| 11/15/2025 | 12:13:19 PM | sell | $0.1654 | $3,151.74 | 0.1654 | 3,151.74 | 0.00005249 | 0xdd...f346 | |
| 11/15/2025 | 12:13:17 PM | sell | $1.28 | $3,151.77 | 1.28 | 3,151.77 | 0.0004072 | 0xa3...8c34 | |
| 11/15/2025 | 12:13:15 PM | sell | $5.12 | $3,151.91 | 5.12 | 3,151.91 | 0.001626 | 0x4a...843d | |
| 11/15/2025 | 12:13:13 PM | sell | $0.6304 | $3,152.02 | 0.6304 | 3,152.02 | 0.0002 | 0xb2...726d | |
| 11/15/2025 | 12:13:11 PM | buy | $18.97 | $3,154.87 | 18.97 | 3,154.87 | 0.006014 | 0x97...df80 | |
| 11/15/2025 | 12:13:11 PM | sell | $1.74 | $3,152.07 | 1.74 | 3,152.07 | 0.0005524 | 0xb0...a83f | |
| 11/15/2025 | 12:13:09 PM | buy | $22.85 | $3,154.06 | 22.85 | 3,154.06 | 0.007246 | 0xd0...399d | |
| 11/15/2025 | 12:13:07 PM | buy | $6.9 | $3,153.55 | 6.9 | 3,153.55 | 0.002191 | 0x1b...e2ec | |
| 11/15/2025 | 12:13:05 PM | sell | $0.08564 | $3,150.28 | 0.08564 | 3,150.28 | 0.00002718 | 0x4e...03e5 | |
| 11/15/2025 | 12:13:01 PM | sell | $0.1856 | $3,150.28 | 0.1856 | 3,150.28 | 0.00005894 | 0x19...6310 |