WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,734.6
Price
1,734.6 USDC
TVL
$113,496.45
MKT CAP
$42M
5m
0.01%
1h
0.35%
4h
0.29%
24h
2.04%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
57K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.89
Pooled USDC:
$44,294.6

WETH/USDC price stats on Optimism

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,734.6. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $56,581.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,996,130.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,496.45. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,496.45.

The total transactions of WETH/USDC is 2940 in the last 24 hours, 1170 of which are buy transactions, and 1770 are sales transactions.

WETH/USDC pool has a trading volume of $56,581.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,734.6, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $1,734.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202610:05:01 PMbuy$15.82$1,734.615.821,734.60.009121
0xf70...dbEF
0x40...f023
06/20/202610:03:43 PMsell$0.2886$1,732.660.28861,732.660.0001666
0x128...44dB
0xe0...f2f5
06/20/202610:02:45 PMsell$0.5977$1,732.670.59771,732.670.000345
0xf70...dbEF
0x0f...053c
06/20/20269:59:41 PMbuy$2.26$1,734.382.261,734.380.001303
0xf70...dbEF
0x51...9c5d
06/20/20269:57:47 PMsell$44.98$1,733.2144.981,733.210.02595
0xd2a...9e46
0x99...c3dd
06/20/20269:57:45 PMsell$0.2826$1,733.810.28261,733.810.0001629
0x2A8...58F1
0xa2...a2ef
06/20/20269:57:43 PMsell$2.19$1,733.852.191,733.850.001265
0x69f...a54b
0x53...2d27
06/20/20269:57:39 PMsell$2.18$1,733.92.181,733.90.00126
0x69f...a54b
0xe5...54e5
06/20/20269:56:59 PMsell$0.3131$1,733.940.31311,733.940.0001806
0x148...D56e
0x8d...38b2
06/20/20269:56:59 PMsell$1.49$1,733.961.491,733.960.0008627
0x7d5...7545
0x5d...e2b3
06/20/20269:56:57 PMsell$0.8125$1,733.990.81251,733.990.0004685
0x185...6065
0x83...2139
06/20/20269:52:03 PMbuy$1.27$1,735.721.271,735.720.0007325
0xf70...dbEF
0xa8...8e7b
06/20/20269:50:55 PMbuy$7.32$1,734.97.321,734.90.004219
0x04d...6D56
0x77...f5d3
06/20/20269:50:57 PMbuy$26.75$1,735.3526.751,735.350.01541
0xBc1...96Db
0x8a...0caf
06/20/20269:50:39 PMbuy$4.47$1,734.744.471,734.740.002576
0x04d...6D56
0x2f...2cda
06/20/20269:49:05 PMsell$4.75$1,732.94.751,732.90.002745
0x185...6065
0x56...f576
06/20/20269:49:05 PMbuy$4.09$1,734.634.091,734.630.002361
0xD67...2F70
0x98...7804
06/20/20269:49:03 PMsell$2.71$1,7332.711,7330.001565
0x148...D56e
0x92...0cf9
06/20/20269:43:09 PMsell$0.2115$1,733.040.21151,733.040.000122
0x21B...c82F
0x8d...7a94
06/20/20269:43:07 PMsell$0.007708$1,733.030.0077081,733.030.054447
0x1d2...8167
0xfd...314b