WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,219.68
Price
2,219.68 USDC
TVL
$254,354.34
MKT CAP
$50.1M
5m
-0.11%
1h
1.05%
4h
1.87%
24h
1.80%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
134K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.09
Pooled USDC:
$158,705.87

WETH/USDC price stats on Optimism

As of April 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,219.68. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 5332 trades with trading volume of $133,795.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,108,824.74. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,354.34. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,354.34.

The total transactions of WETH/USDC is 5332 in the last 24 hours, 2497 of which are buy transactions, and 2835 are sales transactions.

WETH/USDC pool has a trading volume of $133,795.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,219.68, captured at 11:55 AM UTC.

The price of converting 1 WETH to USD is $2,219.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/202611:55:31 AMsell$4.71$2,219.714.712,219.710.002125
0xf70...dbEF
0x9c...8d9b
04/10/202611:55:31 AMsell$0.8323$2,219.680.83232,219.680.000375
0xf70...dbEF
0xeb...9135
04/10/202611:53:55 AMsell$1.11$2,219.741.112,219.740.0005028
0xf70...dbEF
0xb2...651f
04/10/202611:53:21 AMbuy$0.04397$2,221.970.043972,221.970.00001979
0x2Be...0E57
0x48...5cf2
04/10/202611:53:17 AMbuy$0.06587$2,221.970.065872,221.970.00002964
0x2C3...4EF9
0xe1...1a66
04/10/202611:53:11 AMbuy$1.7$2,221.961.72,221.960.0007692
0x2F7...781E
0x3f...d143
04/10/202611:53:09 AMsell$111.26$2,220.31111.262,220.310.05011
0x4e7...D51c
0x47...0332
04/10/202611:53:05 AMsell$111.33$2,221.47111.332,221.470.05011
0x3c6...FD33
0x8a...c560
04/10/202611:51:43 AMsell$0.01293$2,222.020.012932,222.020.055819
0x295...F29B
0xb5...9763
04/10/202611:51:41 AMsell$0.015$2,221.990.0152,221.990.056751
0x0B0...356E
0xaf...7723
04/10/202611:51:41 AMsell$0.01501$2,222.010.015012,222.010.056755
0xD82...289f
0xc1...5e34
04/10/202611:51:39 AMsell$0.01999$2,222.020.019992,222.020.059
0x1c6...A5A3
0x0f...762a
04/10/202611:51:37 AMsell$0.01472$2,221.960.014722,221.960.056628
0x110...51C6
0xc0...63dc
04/10/202611:50:45 AMsell$0.039$2,222.040.0392,222.040.00001755
0x128...44dB
0xb3...223c
04/10/202611:50:43 AMsell$0.03295$2,222.040.032952,222.040.00001483
0x0e6...C7c8
0xff...0840
04/10/202611:49:31 AMsell$0.01057$2,222.020.010572,222.020.054758
0x1BD...141e
0x8d...b3cd
04/10/202611:49:19 AMsell$0.01991$2,222.020.019912,222.020.058963
0x238...6A50
0x07...4fa4
04/10/202611:48:59 AMsell$0.03906$2,222.040.039062,222.040.00001757
0x19d...2f7D
0x40...3212
04/10/202611:48:25 AMsell$0.7108$2,221.40.71082,221.40.00032
0xD4a...109c
0x50...e609
04/10/202611:48:25 AMbuy$100.57$2,223.1100.572,223.10.04523
0x752...1d5A
0xbb...f313