WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,729.74
Price
2,729.74 USDC
TVL
$114,352.43
MKT CAP
$49.5M
5m
-0.08%
1h
-0.12%
4h
-1.30%
24h
2.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
42K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.56
Pooled USDC:
$66,403.42

WETH/USDC price stats on Optimism

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,729.74. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 6412 trades with trading volume of $42,065.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,486,255.41. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,352.43. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,352.43.

The total transactions of WETH/USDC is 6412 in the last 24 hours, 3168 of which are buy transactions, and 3244 are sales transactions.

WETH/USDC pool has a trading volume of $42,065.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,729.74, captured at 4:41 AM UTC.

The price of converting 1 WETH to USD is $2,729.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20264:41:47 AMsell$0.02998$2,729.740.029982,729.740.00001098
0x0a8...342A
0x6e...6220
09/22/20264:40:53 AMsell$0.02792$2,729.730.027922,729.730.00001022
0x2F7...781E
0x1b...10d9
09/22/20264:40:39 AMbuy$12.09$2,732.1312.092,732.130.004427
0x936...7b74
0x70...d523
09/22/20264:40:07 AMbuy$0.5085$2,731.790.50852,731.790.0001861
0x08B...A971
0x9a...a310
09/22/20264:39:05 AMbuy$4.47$2,731.644.472,731.640.001637
0x8f7...4AEd
0x6c...6d24
09/22/20264:38:39 AMbuy$2.99$2,731.432.992,731.430.001098
0xbD6...f647
0x48...c070
09/22/20264:37:11 AMbuy$0.141$2,731.360.1412,731.360.00005163
0x4C6...6b71
0x14...dd2a
09/22/20264:37:05 AMsell$11.46$2,728.9311.462,728.930.004203
0xD82...289f
0x95...3b8b
09/22/20264:36:57 AMbuy$0.02195$2,731.990.021952,731.990.058034
0x229...c473
0xd8...faae
09/22/20264:36:55 AMbuy$0.1678$2,731.980.16782,731.980.00006144
0xA41...4B9b
0x5b...2569
09/22/20264:36:55 AMbuy$3.01$2,731.893.012,731.890.001102
0x7d5...7545
0x27...e8a3
09/22/20264:35:41 AMbuy$0.05122$2,731.820.051222,731.820.00001875
0x11E...40F2
0x3d...ffd9
09/22/20264:35:43 AMbuy$0.00993$2,731.810.009932,731.810.053634
0x14c...bF1f
0xeb...324b
09/22/20264:35:41 AMbuy$0.03131$2,731.830.031312,731.830.00001146
0x346...5699
0x34...0d58
09/22/20264:35:39 AMbuy$0.08777$2,731.80.087772,731.80.00003213
0x0e6...C7c8
0xd1...021f
09/22/20264:35:05 AMbuy$0.225$2,731.790.2252,731.790.00008237
0x346...5699
0x1f...69a1
09/22/20264:34:47 AMbuy$0.09921$2,731.790.099212,731.790.00003631
0x1a6...b9E0
0x9b...da4c
09/22/20264:34:23 AMbuy$0.01344$2,731.830.013442,731.830.054921
0x164...8847
0x0b...08cb
09/22/20264:34:21 AMbuy$0.008827$2,731.960.0088272,731.960.053231
0x15e...3591
0x53...068f
09/22/20264:34:19 AMbuy$0.02164$2,731.80.021642,731.80.057924
0x14c...bF1f
0x1d...bf1e