WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,254.41
Price
2,254.41 USDC
TVL
$237,209.28
MKT CAP
$50.5M
5m
-0.01%
1h
0.02%
4h
-1.01%
24h
-0.85%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
677K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.27
Pooled USDC:
$155,419.8

WETH/USDC price stats on Optimism

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,254.41. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 20095 trades with trading volume of $676,541.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,492,501.75. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $237,209.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $237,209.29.

The total transactions of WETH/USDC is 20095 in the last 24 hours, 11263 of which are buy transactions, and 8832 are sales transactions.

WETH/USDC pool has a trading volume of $676,541.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,254.41, captured at 12:03 PM UTC.

The price of converting 1 WETH to USD is $2,254.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/202612:03:31 PMbuy$0.4997$2,254.410.49972,254.410.0002216
0x00D...Ef2f
0xb1...9f1a
02/04/202612:03:13 PMsell$103.61$2,252.73103.612,252.730.04599
0x574...287A
0xfd...14ec
02/04/202612:02:51 PMbuy$6.94$2,255.526.942,255.520.003078
0x488...c2F3
0x46...2b75
02/04/202612:02:11 PMbuy$56.93$2,255.1756.932,255.170.02524
0x36f...5848
0x01...d224
02/04/202612:02:03 PMbuy$42.99$2,254.6142.992,254.610.01906
0x36f...5848
0x06...f582
02/04/202612:01:43 PMbuy$67.29$2,253.9967.292,253.990.02985
0x515...8a1f
0xe4...83da
02/04/202612:01:39 PMbuy$42.87$2,253.3742.872,253.370.01902
0x36f...5848
0x63...dc45
02/04/202612:01:21 PMsell$108.34$2,251.49108.342,251.490.04811
0x574...287A
0xe2...1a51
02/04/202611:59:57 AMsell$106.45$2,252.69106.452,252.690.04725
0x574...287A
0x52...8763
02/04/202611:58:39 AMsell$0.09497$2,253.280.094972,253.280.00004214
0xFcF...DDDD
0x05...ab9e
02/04/202611:58:23 AMsell$0.01$2,253.250.012,253.250.054438
0x30b...7777
0x97...89b9
02/04/202611:58:05 AMsell$0.04583$2,253.280.045832,253.280.00002034
0x051...6666
0x98...1a67
02/04/202611:58:03 AMsell$0.1236$2,253.270.12362,253.270.00005486
0x679...1111
0xb0...2500
02/04/202611:58:03 AMbuy$22.49$2,255.4122.492,255.410.009972
0xF14...b744
0x58...997e
02/04/202611:58:01 AMsell$0.1672$2,253.030.16722,253.030.00007421
0xe92...CCCC
0x07...bd25
02/04/202611:57:53 AMbuy$100.24$2,254.73100.242,254.730.04446
0x574...287A
0xe0...115c
02/04/202611:57:25 AMsell$0.08368$2,251.910.083682,251.910.00003716
0x051...6666
0x00...dcd6
02/04/202611:57:23 AMbuy$0.8827$2,254.170.88272,254.170.0003916
0xa45...3b1e
0x2f...9861
02/04/202611:56:31 AMsell$0.06009$2,251.90.060092,251.90.00002668
0x30b...7777
0xd4...64dc
02/04/202611:55:53 AMsell$0.08584$2,251.910.085842,251.910.00003811
0x30b...7777
0x32...4e4b