WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,059.25
Price
2,059.25 USDC
TVL
$104,225.3
MKT CAP
$39.7M
5m
0.21%
1h
0.68%
4h
2.09%
24h
-3.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
63K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.21
Pooled USDC:
$52,307.71

WETH/USDC price stats on Optimism

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,059.25. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 4392 trades with trading volume of $62,612.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,716,034.54. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,225.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,225.31.

The total transactions of WETH/USDC is 4392 in the last 24 hours, 2368 of which are buy transactions, and 2024 are sales transactions.

WETH/USDC pool has a trading volume of $62,612.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,059.25, captured at 8:53 PM UTC.

The price of converting 1 WETH to USD is $2,059.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:53:23 PMbuy$16.32$2,059.2516.322,059.250.007927
0xaFE...21eC
0xee...3c86
11/10/20268:52:59 PMbuy$3.27$2,058.923.272,058.920.001591
0xab1...3477
0x1e...be95
11/10/20268:52:57 PMbuy$15.75$2,058.6215.752,058.620.007653
0x9f5...Eb37
0x65...7cb1
11/10/20268:52:57 PMsell$0.4165$2,056.820.41652,056.820.0002025
0x51d...C898
0x07...112f
11/10/20268:52:55 PMsell$0.3154$2,056.310.31542,056.310.0001534
0x148...D56e
0x4b...ee66
11/10/20268:52:35 PMbuy$2.26$2,058.332.262,058.330.001099
0xb37...daf6
0x37...214a
11/10/20268:51:53 PMbuy$4.87$2,058.214.872,058.210.002368
0x411...88BB
0x0a...b7c6
11/10/20268:50:19 PMsell$0.005526$2,056.050.0055262,056.050.052687
0x260...F50C
0xbd...0970
11/10/20268:50:09 PMbuy$7.37$2,057.397.372,057.390.003583
0xD67...2F70
0x83...24ee
11/10/20268:50:09 PMbuy$2.45$2,057.552.452,057.550.001194
0x2A8...58F1
0x85...9022
11/10/20268:50:09 PMbuy$7.37$2,058.017.372,058.010.003582
0xBc7...0130
0x2b...ddcc
11/10/20268:50:09 PMbuy$8.84$2,057.748.842,057.740.004299
0xD4a...109c
0xd1...5a38
11/10/20268:50:07 PMbuy$22.94$2,056.8822.942,056.880.01115
0xD4a...109c
0x87...86fa
11/10/20268:50:05 PMbuy$9.83$2,056.349.832,056.340.00478
0xa40...698f
0x5c...e96b
11/10/20268:49:59 PMbuy$4.91$2,056.094.912,056.090.00239
0x7fB...4e82
0x84...6eff
11/10/20268:49:57 PMbuy$4.09$2,055.944.092,055.940.001992
0x110...51C6
0xcd...4e7a
11/10/20268:49:25 PMbuy$1.14$2,055.391.142,055.390.0005553
0x421...BF1b
0x75...36ac
11/10/20268:49:27 PMbuy$13.91$2,055.6413.912,055.640.00677
0x9f5...Eb37
0x38...1125
11/10/20268:49:15 PMbuy$2.99$2,055.322.992,055.320.001455
0xA79...BC93
0xae...730e
11/10/20268:47:47 PMbuy$17.54$2,054.9817.542,054.980.008539
0x421...Bf50
0x57...bffb