WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,281.56
Price
2,281.56 USDC
TVL
$255,410.79
MKT CAP
$53.5M
5m
-0.01%
1h
0.05%
4h
0.68%
24h
-2.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
132K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.4
Pooled USDC:
$160,945.37

WETH/USDC price stats on Optimism

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,281.56. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4408 trades with trading volume of $132,453.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,472,840.25. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,410.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,410.80.

The total transactions of WETH/USDC is 4408 in the last 24 hours, 2400 of which are buy transactions, and 2008 are sales transactions.

WETH/USDC pool has a trading volume of $132,453.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,281.56, captured at 3:33 AM UTC.

The price of converting 1 WETH to USD is $2,281.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20263:30:23 AMsell$52.1$2,281.5652.12,281.560.02283
0xb67...eBd1
0xb4...be91
04/20/20263:30:17 AMsell$6.48$2,281.886.482,281.880.00284
0xc37...bFa5
0x4b...8acf
04/20/20263:26:39 AMsell$0.01765$2,281.880.017652,281.880.057738
0x164...8847
0x14...c14b
04/20/20263:26:35 AMsell$0.01999$2,281.880.019992,281.880.058762
0x15e...3591
0x8e...03a4
04/20/20263:23:43 AMsell$45.64$2,282.1745.642,282.170.02
0xf70...dbEF
0x30...adea
04/20/20263:23:11 AMsell$0.01991$2,282.410.019912,282.410.058725
0x1a6...b9E0
0x7e...4207
04/20/20263:23:05 AMsell$0.06318$2,282.420.063182,282.420.00002768
0x098...3a17
0x57...506e
04/20/20263:22:31 AMsell$0.02876$2,282.420.028762,282.420.0000126
0x255...5f03
0x7f...b461
04/20/20263:22:33 AMsell$0.04392$2,282.420.043922,282.420.00001924
0x260...F50C
0xce...10bc
04/20/20263:22:19 AMsell$0.05299$2,282.420.052992,282.420.00002321
0x080...8cF3
0x10...24ba
04/20/20263:21:51 AMsell$0.05198$2,282.420.051982,282.420.00002277
0x2e2...6D30
0x51...1707
04/20/20263:21:53 AMsell$0.05298$2,282.410.052982,282.410.00002321
0x1c6...A5A3
0x30...4c2b
04/20/20263:21:15 AMbuy$105.81$2,284.13105.812,284.130.04632
0x752...1d5A
0xca...0449
04/20/20263:21:13 AMbuy$54.51$2,283.2554.512,283.250.02387
0x490...A171
0xe5...05d9
04/20/20263:20:31 AMbuy$0.02985$2,282.950.029852,282.950.00001307
0x311...2fb7
0xaf...e6a9
04/20/20263:20:27 AMbuy$0.05972$2,282.950.059722,282.950.00002616
0x021...4D53
0xf3...84f9
04/20/20263:19:53 AMsell$31.1$2,280.8331.12,280.830.01363
0xf70...dbEF
0xab...37d1
04/20/20263:19:15 AMsell$0.73$2,281.010.732,281.010.00032
0x5A8...29B5
0x3c...2a4f
04/20/20263:17:47 AMsell$102.1$2,281.57102.12,281.570.04475
0x6D7...F6C6
0xe9...ab2c
04/20/20263:17:35 AMsell$32.15$2,282.3132.152,282.310.01408
0xf70...dbEF
0xde...3d11