WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,893.52
Price
1,893.52 USDC
TVL
$103,602.21
MKT CAP
$37.9M
5m
0.07%
1h
-0.56%
4h
-0.38%
24h
0.81%
Share
TXNS
1K
Buys
618
Sells
774
Volume
17K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.6
Pooled USDC:
$51,335.7

WETH/USDC price stats on Optimism

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.52. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $16,764.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,862,870.44. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,602.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,602.21.

The total transactions of WETH/USDC is 1392 in the last 24 hours, 618 of which are buy transactions, and 774 are sales transactions.

WETH/USDC pool has a trading volume of $16,764.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,893.52, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $1,893.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20268:29:59 AMbuy$44.13$1,893.5244.131,893.520.0233
0x509...B030
0xfe...e57a
08/17/20268:26:29 AMbuy$51.5$1,892.6951.51,892.690.02721
0xddD...42E8
0x93...105a
08/17/20268:24:13 AMbuy$0.7198$1,892.230.71981,892.230.0003804
0xD67...2F70
0x50...c535
08/17/20268:22:39 AMbuy$0.009901$1,892.230.0099011,892.230.055232
0x021...4D53
0x83...bd11
08/17/20268:21:57 AMbuy$0.01313$1,892.280.013131,892.280.056938
0x1f0...171B
0x83...75ea
08/17/20268:21:09 AMbuy$0.00587$1,892.240.005871,892.240.053102
0x062...eF2B
0xc9...a799
08/17/20268:21:07 AMbuy$0.01742$1,892.250.017421,892.250.05921
0x79c...3525
0x15...4742
08/17/20268:21:07 AMbuy$0.03864$1,892.250.038641,892.250.00002042
0x69f...a54b
0x29...64eb
08/17/20268:21:07 AMbuy$0.03364$1,892.230.033641,892.230.00001778
0xf54...cEd4
0xcc...036f
08/17/20268:21:03 AMsell$56.02$1,890.8256.021,890.820.02963
0x700...5705
0x1d...cc43
08/17/20268:21:03 AMbuy$0.1059$1,892.220.10591,892.220.00005598
0x69f...a54b
0xe0...de47
08/17/20268:20:35 AMbuy$0.02189$1,893.20.021891,893.20.00001156
0x17F...115C
0x63...2a74
08/17/20268:20:33 AMsell$44.22$1,891.6944.221,891.690.02337
0x077...64BD
0x18...c143
08/17/20268:19:11 AMbuy$0.009713$1,8940.0097131,8940.055128
0x1c6...A5A3
0x26...f15b
08/17/20268:19:09 AMbuy$0.5076$1,893.970.50761,893.970.000268
0xA79...BC93
0x82...7010
08/17/20268:18:43 AMbuy$2.86$1,893.942.861,893.940.001513
0xD67...2F70
0x06...084d
08/17/20268:16:59 AMbuy$0.9471$1,893.910.94711,893.910.0005
0xA79...BC93
0x49...03d8
08/17/20268:14:49 AMbuy$4.1$1,893.864.11,893.860.002167
0x4Ab...1eD3
0x87...201d
08/17/20268:13:41 AMbuy$9.68$1,893.749.681,893.740.005116
0xf70...dbEF
0xd3...df4e
08/17/20268:12:51 AMbuy$0.05143$1,893.660.051431,893.660.00002716
0xab1...3477
0x36...e3bc