WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,883.95
Price
1,883.95 USDC
TVL
$226,789.13
MKT CAP
$37.5M
5m
-0.15%
1h
0.14%
4h
1.02%
24h
-4.66%
Share
TXNS
7K
Buys
4K
Sells
2K
Volume
161K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
55.79
Pooled USDC:
$121,664.79

WETH/USDC price stats on Optimism

As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,883.95. WETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 6703 trades with trading volume of $160,691.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,516,453.96. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,789.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,789.13.

The total transactions of WETH/USDC is 6703 in the last 24 hours, 4299 of which are buy transactions, and 2404 are sales transactions.

WETH/USDC pool has a trading volume of $160,691.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,883.95, captured at 7:56 AM UTC.

The price of converting 1 WETH to USD is $1,883.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20267:55:05 AMsell$52.44$1,884.3852.441,884.380.02783
0x979...70BF
0x7d...416a
02/23/20267:55:05 AMsell$47.2$1,883.9547.21,883.950.02505
0x36f...5848
0xc2...2169
02/23/20267:53:21 AMsell$0.07998$1,884.610.079981,884.610.00004244
0xc7D...9999
0x07...122e
02/23/20267:52:11 AMsell$20.9$1,884.720.91,884.70.01109
0x492...1043
0x93...7f8f
02/23/20267:51:51 AMsell$1.76$1,884.81.761,884.80.000937
0xf70...dbEF
0xb5...cf8b
02/23/20267:51:21 AMsell$12.61$1,884.8612.611,884.860.006692
0x770...Fc3d
0x8f...d5f1
02/23/20267:49:05 AMbuy$6.95$1,886.776.951,886.770.003685
0x3E5...8050
0x93...cb1a
02/23/20267:48:13 AMbuy$0.6576$1,886.740.65761,886.740.0003485
0xe92...CCCC
0x8d...b702
02/23/20267:47:53 AMbuy$0.4297$1,886.740.42971,886.740.0002277
0xf02...EEEE
0x03...0e8c
02/23/20267:46:29 AMbuy$5.76$1,886.715.761,886.710.003054
0xdf6...3C1f
0x4e...7b08
02/23/20267:46:25 AMbuy$0.1719$1,886.680.17191,886.680.00009115
0xf70...dbEF
0x99...b5cb
02/23/20267:45:51 AMbuy$8.52$1,886.658.521,886.650.004515
0x47f...B211
0x1c...a1db
02/23/20267:45:49 AMbuy$26.43$1,886.4926.431,886.490.01401
0xf70...dbEF
0x70...f0a4
02/23/20267:43:13 AMbuy$0.3436$1,886.380.34361,886.380.0001821
0x679...1111
0xe6...d876
02/23/20267:42:41 AMsell$57.73$1,884.7457.731,884.740.03063
0x36f...5848
0xb9...abe4
02/23/20267:42:37 AMsell$44.71$1,885.1844.711,885.180.02371
0x36f...5848
0xaa...4f06
02/23/20267:42:17 AMsell$71.53$1,885.6871.531,885.680.03793
0x36f...5848
0x41...9fff
02/23/20267:42:19 AMsell$0.05698$1,885.370.056981,885.370.00003022
0x19B...b0C3
0x5a...38e1
02/23/20267:41:39 AMbuy$6.78$1,887.856.781,887.850.003594
0xf70...dbEF
0x5e...8b83
02/23/20267:41:15 AMbuy$2.93$1,887.812.931,887.810.001553
0xf70...dbEF
0xd8...5c60