WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,267.16
Price
2,267.16 USDC
TVL
$105,014.21
MKT CAP
$42.8M
5m
0%
1h
-0.00%
4h
0.04%
24h
1.12%
Share
TXNS
1K
Buys
497
Sells
585
Volume
9K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.98
Pooled USDC:
$57,427.05

WETH/USDC price stats on Optimism

As of November 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.16. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $9,377.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,809,002.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,014.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,014.21.

The total transactions of WETH/USDC is 1082 in the last 24 hours, 497 of which are buy transactions, and 585 are sales transactions.

WETH/USDC pool has a trading volume of $9,377.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,267.16, captured at 11:20 AM UTC.

The price of converting 1 WETH to USD is $2,267.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/202611:03:53 AMsell$1.11$2,267.161.112,267.160.0004914
0xA79...BC93
0x3b...666a
11/01/202611:03:35 AMsell$10.05$2,267.3810.052,267.380.004436
0x666...9B4A
0xa1...7f5d
11/01/202611:03:33 AMsell$0.2108$2,267.580.21082,267.580.00009298
0xb37...daf6
0xe2...e3ee
11/01/202611:02:29 AMsell$0.2255$2,267.580.22552,267.580.00009946
0x421...BF1b
0x40...86b9
11/01/202611:02:21 AMsell$4.54$2,267.684.542,267.680.002003
0x5F4...9BE8
0xb1...68d0
11/01/202611:01:37 AMsell$0.317$2,267.770.3172,267.770.0001398
0x421...BF1b
0x11...a522
11/01/202610:59:07 AMbuy$0.08934$2,270.060.089342,270.060.00003935
0x2Ba...689b
0x6f...3400
11/01/202610:55:05 AMsell$9.96$2,267.979.962,267.970.004391
0xB42...3730
0x1c...3fae
11/01/202610:52:57 AMsell$0.02582$2,268.10.025822,268.10.00001138
0x290...3d73
0x1b...9180
11/01/202610:52:57 AMsell$0.03829$2,268.120.038292,268.120.00001688
0x290...3d73
0x3f...2525
11/01/202610:52:55 AMsell$0.01291$2,268.170.012912,268.170.055695
0x021...4D53
0x1a...f7fc
11/01/202610:52:53 AMsell$2.7$2,268.262.72,268.260.001194
0x7e3...18bE
0x7a...1f3e
11/01/202610:52:53 AMsell$1.12$2,268.191.122,268.190.0004976
0x740...a78A
0xd8...681a
11/01/202610:45:35 AMsell$0.2006$2,268.320.20062,268.320.00008844
0x148...D56e
0x86...6c2b
11/01/202610:45:25 AMsell$0.045$2,268.30.0452,268.30.00001983
0x740...a78A
0x93...966b
11/01/202610:45:23 AMsell$0.004177$2,268.310.0041772,268.310.051841
0x740...a78A
0x3b...7ba7
11/01/202610:45:07 AMsell$0.03087$2,268.290.030872,268.290.00001361
0x740...a78A
0xd6...c2b7
11/01/202610:45:05 AMsell$1.3$2,268.351.32,268.350.0005759
0x740...a78A
0x0c...e88a
11/01/202610:42:05 AMsell$9.98$2,268.579.982,268.570.0044
0x666...2FAF
0x00...0ecc
11/01/202610:41:31 AMbuy$6.93$2,270.96.932,270.90.003054
0x635...0D62
0xd7...5d1c