WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,797.56
Price
1,797.56 USDC
TVL
$102,602.2
MKT CAP
$40.8M
5m
0%
1h
-0.04%
4h
-0.20%
24h
-0.21%
Share
TXNS
2K
Buys
1K
Sells
891
Volume
21K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.63
Pooled USDC:
$49,328.99

WETH/USDC price stats on Optimism

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,797.56. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $20,518.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,832,525.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,602.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,602.20.

The total transactions of WETH/USDC is 1939 in the last 24 hours, 1048 of which are buy transactions, and 891 are sales transactions.

WETH/USDC pool has a trading volume of $20,518.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,797.56, captured at 12:37 PM UTC.

The price of converting 1 WETH to USD is $1,797.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/202612:28:41 PMsell$5.02$1,797.565.021,797.560.002796
0xf70...dbEF
0xb3...369d
07/11/202612:23:45 PMsell$2.75$1,797.632.751,797.630.00153
0xf70...dbEF
0x5a...e140
07/11/202612:22:59 PMsell$6.68$1,797.736.681,797.730.003718
0xE5b...C080
0x7e...54d0
07/11/202612:22:13 PMsell$4.49$1,797.844.491,797.840.0025
0xf70...dbEF
0x79...7007
07/11/202612:21:41 PMsell$2.87$1,797.922.871,797.920.001599
0xf70...dbEF
0xd8...8c8f
07/11/202612:21:43 PMsell$0.5401$1,797.890.54011,797.890.0003004
0xf70...dbEF
0x02...314c
07/11/202612:21:23 PMsell$3.23$1,797.993.231,797.990.001799
0xf70...dbEF
0x50...c3c8
07/11/202612:20:57 PMsell$2.1$1,798.042.11,798.040.001167
0xf70...dbEF
0xe2...92ee
07/11/202612:20:55 PMsell$9.35$1,798.159.351,798.150.005201
0xf70...dbEF
0x1c...d92c
07/11/202612:13:03 PMsell$0.07225$1,798.230.072251,798.230.00004018
0xa2f...0ed5
0x37...91a6
07/11/202612:12:15 PMsell$5.69$1,798.315.691,798.310.003167
0xf70...dbEF
0x0a...8e26
07/11/202612:10:31 PMsell$0.2291$1,798.360.22911,798.360.0001274
0xf70...dbEF
0x46...5e68
07/11/202612:09:39 PMsell$0.07484$1,798.360.074841,798.360.00004161
0x5F4...9BE8
0x1b...e309
07/11/202612:08:45 PMsell$1.62$1,798.391.621,798.390.0009042
0xF93...b186
0xf9...d9ca
07/11/202612:08:43 PMsell$3$1,798.4331,798.430.001668
0xbD6...f647
0xa3...81ad
07/11/202612:08:39 PMsell$25.7$1,798.7225.71,798.720.01429
0xf70...dbEF
0x53...9308
07/11/202612:08:05 PMsell$4.04$1,799.024.041,799.020.002248
0xf70...dbEF
0x24...4a77
07/11/202612:07:07 PMsell$5.52$1,799.125.521,799.120.003073
0xf70...dbEF
0x92...67a1
07/11/202612:06:49 PMsell$2.75$1,799.22.751,799.20.001532
0xf70...dbEF
0x7b...ca9f
07/11/202612:06:33 PMsell$8.28$1,799.318.281,799.310.004605
0xf70...dbEF
0xa4...def2