WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,072.87
Price
2,072.87 USDC
TVL
$106,372.62
MKT CAP
$39.4M
5m
-0.03%
1h
-0.73%
4h
0.60%
24h
1.58%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.02
Pooled USDC:
$54,501.67

WETH/USDC price stats on Optimism

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,072.87. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $24,561.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,423,235.56. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,372.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,372.63.

The total transactions of WETH/USDC is 2991 in the last 24 hours, 1377 of which are buy transactions, and 1614 are sales transactions.

WETH/USDC pool has a trading volume of $24,561.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,072.87, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $2,072.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20267:15:53 PMsell$2.45$2,072.872.452,072.870.001185
0x2A8...58F1
0xd3...8ae3
11/11/20267:15:51 PMsell$0.05534$2,072.90.055342,072.90.0000267
0x4C1...68D1
0x93...3f40
11/11/20267:15:49 PMsell$0.4974$2,072.910.49742,072.910.0002399
0xB66...b84A
0x1b...0063
11/11/20267:15:49 PMsell$0.0224$2,072.870.02242,072.870.00001081
0xB01...5227
0x8b...7a5c
11/11/20267:15:43 PMsell$0.4898$2,072.920.48982,072.920.0002363
0x411...88BB
0xb1...7ab3
11/11/20267:12:27 PMsell$8.83$2,073.058.832,073.050.004263
0x411...88BB
0x11...205e
11/11/20267:11:13 PMbuy$0.04242$2,075.290.042422,075.290.00002044
0x5F4...9BE8
0x3a...4cc5
11/11/20267:11:09 PMbuy$0.02163$2,075.270.021632,075.270.00001042
0x0B0...356E
0x32...48de
11/11/20267:11:07 PMsell$5.58$2,073.255.582,073.250.002691
0xB42...3730
0x1b...820c
11/11/20267:10:01 PMsell$2.45$2,073.362.452,073.360.001185
0x569...294f
0x35...648b
11/11/20267:09:51 PMsell$14.02$2,073.5914.022,073.590.006763
0x9f5...Eb37
0x31...ce21
11/11/20267:09:45 PMsell$22.66$2,074.122.662,074.10.01092
0x9f5...Eb37
0x2b...a2d9
11/11/20267:09:23 PMsell$1.88$2,074.441.882,074.440.000911
0xA79...BC93
0xa1...9efb
11/11/20267:09:05 PMsell$26.21$2,074.8326.212,074.830.01263
0xD4a...109c
0x22...622a
11/11/20267:08:41 PMsell$25.31$2,075.5525.312,075.550.01219
0xD0d...5BeA
0xb0...a484
11/11/20267:06:33 PMsell$20.45$2,076.1920.452,076.190.00985
0x9f5...Eb37
0x4b...5dad
11/11/20267:06:07 PMsell$12.3$2,076.6412.32,076.640.005925
0x411...88BB
0x53...5043
11/11/20267:05:57 PMsell$8.19$2,076.938.192,076.930.003944
0x5A8...29B5
0xbf...73ca
11/11/20267:05:49 PMsell$2.45$2,077.072.452,077.070.001183
0xD4a...109c
0x71...599b
11/11/20267:04:53 PMsell$31.69$2,077.5531.692,077.550.01525
0xD0d...5BeA
0xc5...1970