Info about WETH-USDC pair
- Pooled WETH:
- 18.31
- Pooled USDC:
- $200,499.5
WETH/USDC price stats on Optimism
As of December 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,930.88. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5952 trades with trading volume of $139,233.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,732,016.93. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,184.70. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,184.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5952 in the last 24 hours, 3212 of which are buy transactions, and 2740 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $139,233.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,930.88, captured at 7:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,930.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:42:01 PM | buy | $52.04 | $2,930.88 | 52.04 | 2,930.88 | 0.01775 | 0xfd...891e | |
| 12/29/2025 | 7:41:53 PM | buy | $0.09989 | $2,930.55 | 0.09989 | 2,930.55 | 0.00003408 | 0x88...e35f | |
| 12/29/2025 | 7:41:51 PM | buy | $53.64 | $2,930.21 | 53.64 | 2,930.21 | 0.0183 | 0xb9...1305 | |
| 12/29/2025 | 7:41:33 PM | buy | $0.0992 | $2,929.88 | 0.0992 | 2,929.88 | 0.00003386 | 0x69...4389 | |
| 12/29/2025 | 7:41:13 PM | buy | $1.77 | $2,929.86 | 1.77 | 2,929.86 | 0.0006074 | 0x01...c814 | |
| 12/29/2025 | 7:41:09 PM | sell | $2.75 | $2,926.94 | 2.75 | 2,926.94 | 0.0009406 | 0x7b...4a3a | |
| 12/29/2025 | 7:41:07 PM | buy | $1.78 | $2,929.87 | 1.78 | 2,929.87 | 0.0006108 | 0xcc...08e2 | |
| 12/29/2025 | 7:41:01 PM | buy | $0.04291 | $2,929.9 | 0.04291 | 2,929.9 | 0.00001464 | 0x74...789f | |
| 12/29/2025 | 7:40:47 PM | buy | $0.1606 | $2,929.87 | 0.1606 | 2,929.87 | 0.00005481 | 0xd0...6580 | |
| 12/29/2025 | 7:39:33 PM | buy | $9.19 | $2,929.8 | 9.19 | 2,929.8 | 0.003138 | 0xd1...ecef | |
| 12/29/2025 | 7:39:25 PM | buy | $0.1813 | $2,929.75 | 0.1813 | 2,929.75 | 0.00006189 | 0x6f...3f25 | |
| 12/29/2025 | 7:39:17 PM | buy | $5.5 | $2,929.65 | 5.5 | 2,929.65 | 0.00188 | 0x21...db4c | |
| 12/29/2025 | 7:39:19 PM | buy | $4.33 | $2,929.71 | 4.33 | 2,929.71 | 0.001479 | 0xa9...8c7b | |
| 12/29/2025 | 7:39:17 PM | buy | $5.12 | $2,929.58 | 5.12 | 2,929.58 | 0.00175 | 0xf5...fb46 | |
| 12/29/2025 | 7:39:05 PM | sell | $17.68 | $2,926.73 | 17.68 | 2,926.73 | 0.006042 | 0x28...76bd | |
| 12/29/2025 | 7:39:01 PM | buy | $3.27 | $2,929.75 | 3.27 | 2,929.75 | 0.001117 | 0x2a...f7f2 | |
| 12/29/2025 | 7:38:59 PM | buy | $0.6419 | $2,931.26 | 0.6419 | 2,931.26 | 0.0002189 | 0x99...6c16 | |
| 12/29/2025 | 7:38:59 PM | sell | $120.57 | $2,927.57 | 120.57 | 2,927.57 | 0.04118 | 0xa5...5de6 | |
| 12/29/2025 | 7:38:57 PM | buy | $0.3409 | $2,931.26 | 0.3409 | 2,931.26 | 0.0001163 | 0x82...8037 | |
| 12/29/2025 | 7:38:55 PM | sell | $51.88 | $2,928.65 | 51.88 | 2,928.65 | 0.01771 | 0xc3...2ba2 |