WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,476.43
Price
2,476.43 USDC
TVL
$110,564.58
MKT CAP
$47M
5m
0.02%
1h
0.65%
4h
1.24%
24h
1.77%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.36
Pooled USDC:
$62,599.53

WETH/USDC price stats on Optimism

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,476.43. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3384 trades with trading volume of $14,813.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,973,575.33. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $110,564.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $110,564.59.

The total transactions of WETH/USDC is 3384 in the last 24 hours, 1500 of which are buy transactions, and 1884 are sales transactions.

WETH/USDC pool has a trading volume of $14,813.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,476.43, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $2,476.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20263:58:49 AMsell$2.99$2,476.432.992,476.430.001211
0xCea...93BC
0xbb...e0bf
09/18/20263:57:47 AMbuy$0.1292$2,4790.12922,4790.00005214
0x05C...97C6
0xb0...06bc
09/18/20263:57:49 AMbuy$0.005573$2,479.090.0055732,479.090.052247
0x037...8dE3
0x65...395c
09/18/20263:57:45 AMsell$3.01$2,476.63.012,476.60.001217
0x8f7...4AEd
0x5c...dac2
09/18/20263:57:23 AMsell$1.19$2,476.721.192,476.720.0004811
0x313...A7D5
0x83...dcbb
09/18/20263:55:27 AMbuy$0.1096$2,479.230.10962,479.230.00004423
0x044...7c1F
0x6d...3457
09/18/20263:55:09 AMbuy$0.5921$2,479.040.59212,479.040.0002388
0xAE4...304B
0xb2...4249
09/18/20263:55:09 AMsell$0.1332$2,476.540.13322,476.540.00005382
0x185...C183
0xb9...80e8
09/18/20263:55:09 AMbuy$3$2,479.1432,479.140.001211
0x8f7...4AEd
0x7c...aba4
09/18/20263:55:05 AMbuy$2.45$2,478.922.452,478.920.0009913
0xD67...2F70
0x6d...00f7
09/18/20263:55:05 AMbuy$0.5348$2,479.010.53482,479.010.0002157
0xAE4...304B
0x64...9ca4
09/18/20263:54:19 AMbuy$0.1154$2,478.850.11542,478.850.00004656
0x1d2...8167
0x4d...16df
09/18/20263:54:15 AMsell$0.02798$2,476.280.027982,476.280.00001129
0xDa9...A9d8
0xee...ed51
09/18/20263:54:11 AMbuy$0.1011$2,478.850.10112,478.850.00004081
0x0a8...342A
0x1f...bc23
09/18/20263:53:45 AMbuy$2.55$2,478.762.552,478.760.001029
0x277...B69c
0x09...2ea0
09/18/20263:53:39 AMbuy$2.45$2,478.612.452,478.610.0009915
0x110...51C6
0x57...a426
09/18/20263:53:29 AMsell$0.006424$2,476.060.0064242,476.060.052594
0x311...2fb7
0x88...f7ed
09/18/20263:53:23 AMsell$0.02856$2,476.060.028562,476.060.00001153
0x11E...40F2
0x1e...ee74
09/18/20263:53:09 AMsell$0.06564$2,476.070.065642,476.070.00002651
0x20e...abd8
0xe5...f08a
09/18/20263:53:07 AMsell$1.53$2,476.111.532,476.110.0006192
0x229...c473
0x4c...1dc9