WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,179.53
Price
2,179.53 USDC
TVL
$252,526.2
MKT CAP
$48.8M
5m
0.11%
1h
-0.17%
4h
-1.45%
24h
-2.61%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
133K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.8
Pooled USDC:
$154,872.09

WETH/USDC price stats on Optimism

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,179.53. WETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 5417 trades with trading volume of $133,451.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,793,354.41. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $252,526.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $252,526.20.

The total transactions of WETH/USDC is 5417 in the last 24 hours, 3256 of which are buy transactions, and 2161 are sales transactions.

WETH/USDC pool has a trading volume of $133,451.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,179.53, captured at 2:03 AM UTC.

The price of converting 1 WETH to USD is $2,179.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20262:03:29 AMsell$52.62$2,179.5352.622,179.530.02414
0xb6f...Cb7D
0x03...73ba
04/09/20262:03:29 AMsell$57.95$2,180.1257.952,180.120.02658
0x591...8fcd
0x57...57ca
04/09/20262:01:47 AMsell$0.02581$2,180.430.025812,180.430.00001184
0x2A2...f080
0x9a...c290
04/09/20262:01:45 AMsell$0.03191$2,180.420.031912,180.420.00001463
0x20e...abd8
0x1c...bd04
04/09/20262:01:43 AMsell$0.006984$2,180.420.0069842,180.420.053203
0x19d...2f7D
0x7d...6fd1
04/09/20262:01:41 AMsell$0.01186$2,180.430.011862,180.430.055443
0x311...2fb7
0xb7...c6a9
04/09/20262:01:39 AMsell$0.05999$2,180.420.059992,180.420.00002751
0x2e2...6D30
0x06...91a4
04/09/20262:01:33 AMsell$0.009903$2,180.420.0099032,180.420.054541
0x1c6...A5A3
0x28...7e01
04/09/20262:01:31 AMsell$0.01999$2,180.350.019992,180.350.059172
0x15e...3591
0xd3...ba0a
04/09/20262:01:15 AMsell$0.1219$2,180.430.12192,180.430.00005594
0x255...5f03
0xa3...0eda
04/09/20262:01:17 AMsell$0.01537$2,180.410.015372,180.410.057052
0x072...D108
0x17...cc15
04/09/20262:01:05 AMsell$0.2442$2,180.430.24422,180.430.000112
0xBc7...0130
0xa3...345d
04/09/20262:01:05 AMsell$0.166$2,180.440.1662,180.440.00007614
0x7d5...7545
0x53...b066
04/09/20262:01:01 AMbuy$51.32$2,181.2851.322,181.280.02353
0xd2c...1B00
0x13...3257
04/09/20262:01:03 AMsell$1.39$2,180.451.392,180.450.00064
0x110...51C6
0xbb...5626
04/09/20262:01:03 AMbuy$101.27$2,182.1101.272,182.10.04641
0x752...1d5A
0x49...1ae9
04/09/20262:00:59 AMbuy$109.34$2,180.42109.342,180.420.05014
0x2EA...2D5D
0x9a...390f
04/09/20262:00:19 AMsell$0.02189$2,177.650.021892,177.650.00001005
0x164...8847
0x40...cacc
04/09/20262:00:15 AMsell$0.03495$2,177.660.034952,177.660.00001605
0x2e2...6D30
0xba...c294
04/09/20262:00:05 AMbuy$56.63$2,179.5456.632,179.540.02598
0x807...2D6D
0x82...de3b