WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,941.19
Price
1,941.19 USDC
TVL
$103,795.95
MKT CAP
$41.5M
5m
-0.08%
1h
-0.18%
4h
-0.51%
24h
3.35%
Share
TXNS
2K
Buys
910
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.8
Pooled USDC:
$53,712.85

WETH/USDC price stats on Optimism

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,941.19. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $21,944.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,465,282.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,795.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,795.95.

The total transactions of WETH/USDC is 1958 in the last 24 hours, 910 of which are buy transactions, and 1048 are sales transactions.

WETH/USDC pool has a trading volume of $21,944.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,941.19, captured at 3:07 AM UTC.

The price of converting 1 WETH to USD is $1,941.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20263:04:35 AMsell$36.01$1,941.1936.011,941.190.01855
0xB30...fEDC
0xb8...3440
07/27/20263:04:33 AMsell$36.02$1,94236.021,9420.01855
0xB30...fEDC
0x50...16fc
07/27/20263:04:27 AMsell$1.34$1,942.421.341,942.420.0006938
0x709...8faB
0xe4...38d9
07/27/20263:02:25 AMbuy$53.55$1,943.7853.551,943.780.02755
0x591...8fcd
0x3c...e257
07/27/20263:01:31 AMbuy$36.35$1,942.7736.351,942.770.01871
0x05A...E8A7
0xf6...3449
07/27/20263:01:09 AMbuy$10.3$1,942.2310.31,942.230.005305
0x124...e32a
0xd9...e2c6
07/27/20263:01:09 AMbuy$0.5042$1,942.360.50421,942.360.0002596
0xB0b...cd13
0x54...624b
07/27/20262:54:11 AMbuy$0.06294$1,942.130.062941,942.130.0000324
0x69f...a54b
0xec...5c2f
07/27/20262:53:37 AMsell$41.67$1,940.6441.671,940.640.02147
0x05A...E8A7
0x9e...3a57
07/27/20262:50:49 AMbuy$0.02992$1,943.050.029921,943.050.00001539
0x044...7c1F
0x22...d71e
07/27/20262:50:41 AMbuy$0.02395$1,943.050.023951,943.050.00001232
0x295...F29B
0x4a...85c7
07/27/20262:50:35 AMbuy$0.6555$1,943.030.65551,943.030.0003373
0x7d5...7545
0x09...3d37
07/27/20262:50:35 AMbuy$0.5112$1,943.040.51121,943.040.000263
0x148...D56e
0xda...a622
07/27/20262:50:35 AMbuy$0.03691$1,943.090.036911,943.090.00001899
0x69f...a54b
0x17...cee5
07/27/20262:50:33 AMbuy$1.62$1,942.971.621,942.970.0008363
0x48F...6CEe
0x89...92dd
07/27/20262:50:33 AMbuy$1.23$1,943.011.231,943.010.0006347
0x148...D56e
0x99...9466
07/27/20262:50:33 AMbuy$0.2659$1,9430.26591,9430.0001368
0x69f...a54b
0x17...23ae
07/27/20262:50:33 AMbuy$4.86$1,942.874.861,942.870.002502
0x7d5...7545
0x06...f6d1
07/27/20262:50:33 AMsell$56.54$1,941.5156.541,941.510.02912
0x05A...E8A7
0xe0...6b88
07/27/20262:50:33 AMbuy$1.14$1,942.941.141,942.940.00059
0xf54...cEd4
0x06...2824