WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,266.68
Price
2,266.68 USDC
TVL
$105,003.5
MKT CAP
$43M
5m
0.01%
1h
0.16%
4h
0.57%
24h
1.14%
Share
TXNS
1K
Buys
511
Sells
513
Volume
10K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.02
Pooled USDC:
$57,339.81

WETH/USDC price stats on Optimism

As of November 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,266.68. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $9,984.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,987,161.99. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,003.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,003.50.

The total transactions of WETH/USDC is 1024 in the last 24 hours, 511 of which are buy transactions, and 513 are sales transactions.

WETH/USDC pool has a trading volume of $9,984.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,266.68, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $2,266.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20263:32:11 AMbuy$15.93$2,266.6815.932,266.680.007032
0x9f5...Eb37
0xcf...069e
11/01/20263:29:09 AMbuy$0.9436$2,266.510.94362,266.510.0004163
0x97c...5c1B
0x9b...f5f8
11/01/20263:23:07 AMbuy$0.01025$2,266.690.010252,266.690.054522
0x7b0...Ebc8
0x40...fffe
11/01/20263:22:23 AMbuy$0.006379$2,266.780.0063792,266.780.052814
0x7b0...Ebc8
0x4e...e160
11/01/20263:21:29 AMbuy$16.99$2,266.3216.992,266.320.0075
0x666...E753
0xe8...8b83
11/01/20263:10:11 AMbuy$26.96$2,265.8626.962,265.860.0119
0x666...b68C
0x5b...3c4e
11/01/20263:09:53 AMbuy$9.51$2,265.479.512,265.470.0042
0x666...6D28
0x0c...1315
11/01/20263:09:47 AMbuy$9.99$2,265.149.992,265.140.004414
0x666...5154
0x33...8f34
11/01/20263:08:01 AMbuy$2.45$2,264.892.452,264.890.001085
0x32A...4412
0xee...57b9
11/01/20263:05:37 AMsell$1.59$2,262.611.592,262.610.0007069
0x421...BF1b
0xca...c3b3
11/01/20263:04:35 AMsell$0.3132$2,262.640.31322,262.640.0001384
0x740...a78A
0xaf...0956
11/01/20263:04:29 AMsell$0.4524$2,262.660.45242,262.660.0001999
0x740...a78A
0xd1...95be
11/01/20263:01:51 AMsell$0.5178$2,262.680.51782,262.680.0002288
0x740...a78A
0x1d...090d
11/01/20262:52:25 AMsell$9.99$2,262.899.992,262.890.004414
0x666...2f93
0x04...130b
11/01/20262:51:57 AMsell$9.99$2,263.229.992,263.220.004414
0x666...e2EB
0x0e...4763
11/01/20262:51:55 AMsell$12.16$2,263.4512.162,263.450.005373
0x666...005A
0xf0...3f02
11/01/20262:51:53 AMsell$17.01$2,263.7617.012,263.760.007514
0x666...85bF
0xeb...58dd
11/01/20262:51:49 AMsell$9.99$2,264.049.992,264.040.004412
0x666...ea8e
0x85...d9ba
11/01/20262:47:13 AMbuy$31.95$2,266.0831.952,266.080.0141
0x666...ea8e
0x59...acdd
11/01/20262:47:03 AMbuy$10$2,265.64102,265.640.004413
0x666...85bF
0x79...98d0