WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,669.36
Price
1,669.36 USDC
TVL
$104,671.51
MKT CAP
$39.9M
5m
0.03%
1h
0.15%
4h
-2.44%
24h
-0.61%
Share
TXNS
10K
Buys
3K
Sells
6K
Volume
122K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.94
Pooled USDC:
$39,656.77

WETH/USDC price stats on Optimism

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,669.36. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 9666 trades with trading volume of $121,839.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,861,829.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,671.51. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,671.51.

The total transactions of WETH/USDC is 9666 in the last 24 hours, 3442 of which are buy transactions, and 6224 are sales transactions.

WETH/USDC pool has a trading volume of $121,839.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,669.36, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $1,669.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20261:41:05 AMsell$0.08723$1,669.360.087231,669.360.00005225
0x148...D56e
0x96...67b7
06/09/20261:40:07 AMsell$0.1473$1,669.360.14731,669.360.00008829
0x06B...a93D
0xef...5ee7
06/09/20261:40:05 AMbuy$100.28$1,670.03100.281,670.030.06005
0x752...1d5A
0x38...d291
06/09/20261:40:05 AMsell$0.5341$1,669.370.53411,669.370.00032
0x569...294f
0xe0...e559
06/09/20261:38:55 AMbuy$0.01983$1,668.990.019831,668.990.00001188
0x2d1...88EC
0x4a...1004
06/09/20261:38:53 AMbuy$0.09323$1,668.990.093231,668.990.00005586
0x0fF...a8cF
0xeb...afb0
06/09/20261:38:51 AMbuy$0.06184$1,668.980.061841,668.980.00003705
0x164...8847
0x10...6165
06/09/20261:38:41 AMsell$64.05$1,667.9964.051,667.990.0384
0xD0d...5BeA
0xe9...7d94
06/09/20261:38:41 AMsell$1.06$1,668.651.061,668.650.00064
0xD82...289f
0x36...fc5f
06/09/20261:35:53 AMsell$20.88$1,668.8820.881,668.880.01251
0xf70...dbEF
0x61...c91b
06/09/20261:35:43 AMsell$42.62$1,669.5142.621,669.510.02553
0xB1a...e5Fc
0xe0...1967
06/09/20261:35:29 AMsell$41.85$1,670.3641.851,670.360.02505
0x490...A171
0x14...a3f6
06/09/20261:35:23 AMsell$44.67$1,671.2544.671,671.250.02673
0xbd9...a98f
0x7e...b3d4
06/09/20261:35:05 AMsell$0.1658$1,671.720.16581,671.720.0000992
0xBc7...0130
0xf6...9b3a
06/09/20261:35:03 AMsell$0.8271$1,671.740.82711,671.740.0004947
0x7d5...7545
0x08...09ca
06/09/20261:35:03 AMsell$0.2674$1,671.720.26741,671.720.00016
0x110...51C6
0x9b...e012
06/09/20261:35:05 AMsell$0.2119$1,671.710.21191,671.710.0001267
0x01B...2276
0xc2...b2bc
06/09/20261:35:03 AMbuy$100.64$1,672.42100.641,672.420.06017
0x752...1d5A
0x44...a326
06/09/20261:35:03 AMsell$0.2387$1,671.730.23871,671.730.0001428
0x148...D56e
0x30...66e0
06/09/20261:35:03 AMsell$1.44$1,671.771.441,671.770.000866
0x7d5...7545
0x67...64bb