WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.48
Price
2,113.48 USDC
TVL
$107,332.13
MKT CAP
$40.5M
5m
-0.15%
1h
-0.49%
4h
-0.37%
24h
-0.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
70K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
23.19
Pooled USDC:
$58,304.83

WETH/USDC price stats on Optimism

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,113.48. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3937 trades with trading volume of $69,783.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,500,781.57. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $107,332.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $107,332.13.

The total transactions of WETH/USDC is 3937 in the last 24 hours, 1578 of which are buy transactions, and 2359 are sales transactions.

WETH/USDC pool has a trading volume of $69,783.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.48, captured at 6:16 AM UTC.

The price of converting 1 WETH to USD is $2,113.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20266:15:43 AMsell$17.39$2,113.4817.392,113.480.008229
0x6d6...FE38
0x43...6871
11/10/20266:15:35 AMbuy$0.3499$2,115.850.34992,115.850.0001653
0x4C1...68D1
0xe0...8c0e
11/10/20266:15:31 AMsell$14.17$2,113.9514.172,113.950.006703
0xC5F...0F45
0x15...085e
11/10/20266:15:23 AMsell$56.67$2,115.0456.672,115.040.02679
0xC5F...0F45
0xb0...0ed2
11/10/20266:15:23 AMbuy$0.03387$2,116.290.033872,116.290.000016
0x4C1...68D1
0x90...93b7
11/10/20266:14:25 AMbuy$0.007875$2,118.050.0078752,118.050.053718
0x164...8847
0x3c...974c
11/10/20266:14:19 AMsell$14.17$2,116.2214.172,116.220.006698
0xC5F...0F45
0x64...a70a
11/10/20266:14:19 AMsell$3$2,115.9632,115.960.001418
0xB8d...6aa5
0x14...6bea
11/10/20266:14:09 AMsell$4.91$2,116.524.912,116.520.002322
0x7fB...4e82
0xc5...124f
11/10/20266:13:45 AMsell$9.94$2,116.749.942,116.740.004696
0xAe7...946B
0xb7...1792
11/10/20266:08:23 AMsell$14.17$2,117.1114.172,117.110.006695
0xC5F...0F45
0xf8...eb9e
11/10/20266:08:15 AMbuy$0.007546$2,119.50.0075472,119.50.05356
0x128...44dB
0x85...8542
11/10/20266:08:13 AMsell$14.17$2,117.5314.172,117.530.006695
0xC5F...0F45
0x32...f7b3
11/10/20266:08:01 AMsell$14.17$2,117.9614.172,117.960.006693
0xC5F...0F45
0x0f...52e6
11/10/20266:08:01 AMsell$1.18$2,118.21.182,118.20.0005594
0xb37...daf6
0x33...4ded
11/10/20266:07:49 AMsell$1.69$2,118.241.692,118.240.0008019
0x411...88BB
0xda...15c4
11/10/20266:07:37 AMsell$1.06$2,118.281.062,118.280.0005022
0xb37...daf6
0xba...e80b
11/10/20266:06:49 AMsell$14.17$2,118.5114.172,118.510.006691
0xC5F...0F45
0xc5...21fe
11/10/20266:06:41 AMsell$28.35$2,119.1628.352,119.160.01338
0xC5F...0F45
0x3c...1cdc
11/10/20266:06:31 AMsell$28.35$2,120.0328.352,120.030.01337
0xC5F...0F45
0x79...8d98