WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,580.79
Price
1,580.79 USDC
TVL
$101,691.37
MKT CAP
$38.5M
5m
0.03%
1h
0.16%
4h
0.98%
24h
0.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
104K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.65
Pooled USDC:
$35,842.68

WETH/USDC price stats on Optimism

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,580.79. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 7570 trades with trading volume of $103,955.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,529,390.51. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,691.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,691.38.

The total transactions of WETH/USDC is 7570 in the last 24 hours, 3715 of which are buy transactions, and 3855 are sales transactions.

WETH/USDC pool has a trading volume of $103,955.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,580.79, captured at 5:58 PM UTC.

The price of converting 1 WETH to USD is $1,580.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20265:58:23 PMbuy$3$1,580.8731,580.870.001897
0xf5B...b9a9
0x5c...9d99
06/26/20265:58:07 PMbuy$6.71$1,580.796.711,580.790.004249
0xD67...2F70
0x38...cf29
06/26/20265:58:05 PMbuy$57.3$1,580.2757.31,580.270.03626
0x91E...4B7a
0xc0...3ae6
06/26/20265:57:11 PMbuy$0.00789$1,579.810.007891,579.810.054994
0x2A2...f080
0xad...8481
06/26/20265:57:13 PMbuy$0.0392$1,579.820.03921,579.820.00002481
0x2e2...6D30
0xd2...de78
06/26/20265:57:09 PMbuy$0.01581$1,579.810.015811,579.810.00001001
0x1c6...A5A3
0x21...9b24
06/26/20265:57:05 PMbuy$0.08556$1,579.80.085561,579.80.00005416
0x1BD...141e
0x1c...d62c
06/26/20265:57:07 PMbuy$0.0499$1,579.80.04991,579.80.00003158
0x1eF...7625
0x43...9388
06/26/20265:57:03 PMbuy$0.1292$1,579.80.12921,579.80.00008178
0x021...4D53
0xc3...a3a3
06/26/20265:57:01 PMbuy$0.02956$1,579.810.029561,579.810.00001871
0x072...D108
0xf5...5bb2
06/26/20265:56:57 PMsell$44.39$1,578.5844.391,578.580.02812
0x3eB...b06A
0xea...f585
06/26/20265:56:53 PMsell$51.43$1,579.3651.431,579.360.03256
0xf70...dbEF
0xa8...0f2d
06/26/20265:54:05 PMsell$2.69$1,579.82.691,579.80.001707
0xf70...dbEF
0x04...dbd9
06/26/20265:52:03 PMsell$51.95$1,580.2551.951,580.250.03288
0x67F...5711
0x0b...ad18
06/26/20265:51:53 PMsell$11.46$1,580.7911.461,580.790.007255
0x5A8...29B5
0x9d...3a0c
06/26/20265:51:15 PMsell$14.88$1,581.0314.881,581.030.009416
0xD2F...44cB
0x21...1426
06/26/20265:50:25 PMsell$21.62$1,581.3621.621,581.360.01367
0xBc7...0130
0x46...f0db
06/26/20265:50:23 PMsell$2.68$1,581.582.681,581.580.001697
0x2A8...58F1
0x69...882f
06/26/20265:50:21 PMsell$1.24$1,581.621.241,581.620.000786
0xD4a...109c
0xf1...d72a
06/26/20265:50:03 PMsell$51.36$1,582.151.361,582.10.03246
0xa07...7907
0x79...6ea9