WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,565.9
Price
1,565.9 USDC
TVL
$101,165.37
MKT CAP
$37.8M
5m
-0.10%
1h
-0.35%
4h
-0.64%
24h
-3.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.84
Pooled USDC:
$35,643.18

WETH/USDC price stats on Optimism

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,565.9. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 3035 trades with trading volume of $40,976.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,798,223.04. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,165.37. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,165.37.

The total transactions of WETH/USDC is 3035 in the last 24 hours, 1810 of which are buy transactions, and 1225 are sales transactions.

WETH/USDC pool has a trading volume of $40,976.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,565.9, captured at 11:01 PM UTC.

The price of converting 1 WETH to USD is $1,565.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/202610:56:55 PMsell$0.07197$1,565.90.071971,565.90.00004596
0xf70...dbEF
0x37...fb53
06/30/202610:56:09 PMbuy$0.4226$1,567.480.42261,567.480.0002696
0x24A...FDdD
0x9e...9bd0
06/30/202610:54:17 PMsell$0.3317$1,565.910.33171,565.910.0002118
0xf70...dbEF
0xbc...755a
06/30/202610:52:41 PMsell$4.47$1,565.954.471,565.950.00286
0xf70...dbEF
0x2c...5301
06/30/202610:51:15 PMbuy$0.1372$1,567.560.13721,567.560.00008757
0x15e...3591
0x7d...16ee
06/30/202610:50:39 PMbuy$1.3$1,567.541.31,567.540.0008302
0xf70...dbEF
0x69...32a1
06/30/202610:40:43 PMbuy$16.82$1,567.3916.821,567.390.01073
0x1C2...d2b5
0xcc...3e55
06/30/202610:40:15 PMbuy$0.1685$1,567.260.16851,567.260.0001075
0x077...64BD
0x49...d895
06/30/202610:39:39 PMbuy$6.54$1,567.26.541,567.20.004174
0xf70...dbEF
0xef...2803
06/30/202610:39:33 PMsell$6.94$1,565.646.941,565.640.004434
0x98D...3D3A
0x76...e3f5
06/30/202610:38:41 PMsell$3$1,565.7231,565.720.001916
0xCea...93BC
0x39...7aeb
06/30/202610:37:57 PMbuy$0.1718$1,567.310.17181,567.310.0001096
0x1a6...b9E0
0xc6...718f
06/30/202610:35:19 PMsell$0.2872$1,565.740.28721,565.740.0001834
0xf70...dbEF
0x79...05d1
06/30/202610:32:07 PMbuy$0.06964$1,567.310.069641,567.310.00004443
0x5A8...29B5
0xae...ebb6
06/30/202610:32:07 PMbuy$0.1392$1,567.310.13921,567.310.00008887
0x098...3a17
0xa5...bea5
06/30/202610:32:05 PMbuy$0.09297$1,567.310.092971,567.310.00005931
0x229...c473
0xe2...33fc
06/30/202610:32:05 PMbuy$0.07064$1,567.320.070641,567.320.00004507
0x4cf...23c5
0xe0...b489
06/30/202610:32:01 PMsell$50.4$1,566.1550.41,566.150.03218
0xddD...42E8
0xd9...993f
06/30/202610:31:41 PMsell$8$1,566.6581,566.650.005107
0xf70...dbEF
0x48...b832
06/30/202610:31:31 PMsell$13.43$1,566.8313.431,566.830.008571
0xf70...dbEF
0xb4...71f6