WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,234.69
Price
2,234.69 USDC
TVL
$105,389.52
MKT CAP
$43M
5m
0%
1h
0.24%
4h
0.08%
24h
-0.52%
Share
TXNS
567
Buys
272
Sells
295
Volume
7K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.65
Pooled USDC:
$56,994.3

WETH/USDC price stats on Optimism

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,234.69. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $6,600.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,018,639.82. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,389.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,389.53.

The total transactions of WETH/USDC is 567 in the last 24 hours, 272 of which are buy transactions, and 295 are sales transactions.

WETH/USDC pool has a trading volume of $6,600.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,234.69, captured at 3:43 AM UTC.

The price of converting 1 WETH to USD is $2,234.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20263:26:27 AMsell$14.27$2,234.6914.272,234.690.006387
0xC5F...0F45
0xa2...16fe
11/08/20263:25:47 AMsell$6.55$2,235.076.552,235.070.002932
0x32A...4412
0x43...905d
11/08/20263:25:09 AMsell$0.2224$2,235.190.22242,235.190.00009953
0xA79...BC93
0xb2...cda3
11/08/20263:25:09 AMsell$0.337$2,235.20.3372,235.20.0001508
0x740...a78A
0xca...81a4
11/08/20263:15:13 AMbuy$0.9698$2,237.430.96982,237.430.0004334
0x97c...5c1B
0x6f...4afd
11/08/20263:12:49 AMbuy$14.27$2,237.1514.272,237.150.006381
0xC5F...0F45
0xa5...ebee
11/08/20263:06:17 AMsell$0.006424$2,234.630.0064242,234.630.052874
0x20e...abd8
0xd6...2400
11/08/20263:06:15 AMbuy$28.55$2,236.3628.552,236.360.01276
0xC5F...0F45
0x7b...960a
11/08/20263:06:09 AMbuy$1.95$2,235.81.952,235.80.0008732
0xA79...BC93
0xe6...b0dd
11/08/20263:05:51 AMbuy$6.55$2,235.646.552,235.640.002931
0xa40...698f
0x85...a158
11/08/20263:05:09 AMbuy$0.4244$2,235.460.42442,235.460.0001898
0xB01...5227
0x49...9f79
11/08/20263:05:11 AMbuy$1.7$2,235.491.72,235.490.0007606
0x48F...6CEe
0xda...c8b5
11/08/20263:04:09 AMbuy$1.65$2,235.421.652,235.420.0007416
0x411...88BB
0xa7...b9f7
11/08/20263:03:33 AMbuy$2.86$2,235.242.862,235.240.001282
0x569...294f
0x45...d703
11/08/20263:03:33 AMbuy$2.45$2,235.342.452,235.340.001099
0x90d...7276
0x7b...0e0e
11/08/20263:03:25 AMbuy$5.73$2,235.095.732,235.090.002565
0x32A...4412
0x0b...ba9e
11/08/20263:02:21 AMbuy$14.99$2,234.7114.992,234.710.006711
0x635...0D62
0x36...a231
11/08/20263:00:47 AMbuy$9.83$2,234.259.832,234.250.004399
0x5A8...29B5
0x0e...a376
11/08/20263:00:41 AMbuy$16$2,233.78162,233.780.007163
0xD0d...5BeA
0x83...2e19
11/08/20263:00:39 AMbuy$0.5956$2,233.480.59562,233.480.0002666
0xB01...5227
0xc5...0739