- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.87
- Pooled USDC:
- $213,302
WETH/USDC price stats on Optimism
As of November 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,383.98. WETH price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 15681 trades with trading volume of $211,582.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $77,647,280.59. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,649.50. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,649.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15681 in the last 24 hours, 8276 of which are buy transactions, and 7405 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $211,582.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,383.98, captured at 5:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,383.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:51:57 PM | buy | $1.65 | $3,383.98 | 1.65 | 3,383.98 | 0.0004893 | 0xaa...c6d7 | |
| 11/04/2025 | 5:51:55 PM | sell | $10.14 | $3,380.79 | 10.14 | 3,380.79 | 0.002999 | 0x96...d180 | |
| 11/04/2025 | 5:51:45 PM | buy | $3.24 | $3,384.34 | 3.24 | 3,384.34 | 0.0009599 | 0x6c...9d65 | |
| 11/04/2025 | 5:51:43 PM | sell | $15.56 | $3,381.24 | 15.56 | 3,381.24 | 0.004603 | 0xa6...2674 | |
| 11/04/2025 | 5:51:33 PM | buy | $0.08136 | $3,385 | 0.08136 | 3,385 | 0.00002403 | 0x8f...d5d6 | |
| 11/04/2025 | 5:51:31 PM | buy | $0.08385 | $3,384.99 | 0.08385 | 3,384.99 | 0.00002477 | 0x84...8da3 | |
| 11/04/2025 | 5:51:27 PM | buy | $0.1894 | $3,384.94 | 0.1894 | 3,384.94 | 0.00005597 | 0x64...1a4f | |
| 11/04/2025 | 5:51:29 PM | buy | $0.9092 | $3,384.96 | 0.9092 | 3,384.96 | 0.0002686 | 0x8b...4477 | |
| 11/04/2025 | 5:51:25 PM | buy | $0.08449 | $3,384.96 | 0.08449 | 3,384.96 | 0.00002496 | 0xc7...b0a9 | |
| 11/04/2025 | 5:51:23 PM | buy | $0.3447 | $3,384.93 | 0.3447 | 3,384.93 | 0.0001018 | 0xef...a9c4 | |
| 11/04/2025 | 5:51:15 PM | sell | $47.83 | $3,382.64 | 47.83 | 3,382.64 | 0.01414 | 0x96...05d0 | |
| 11/04/2025 | 5:51:13 PM | sell | $15.15 | $3,384.11 | 15.15 | 3,384.11 | 0.004479 | 0x24...72c0 | |
| 11/04/2025 | 5:51:11 PM | buy | $1.31 | $3,387.82 | 1.31 | 3,387.82 | 0.0003871 | 0x68...8e43 | |
| 11/04/2025 | 5:51:09 PM | sell | $18.83 | $3,384.75 | 18.83 | 3,384.75 | 0.005563 | 0x02...c070 | |
| 11/04/2025 | 5:51:09 PM | buy | $1.88 | $3,387.75 | 1.88 | 3,387.75 | 0.000556 | 0xbb...b368 | |
| 11/04/2025 | 5:51:07 PM | sell | $20.55 | $3,385.67 | 20.55 | 3,385.67 | 0.006072 | 0x99...31fe | |
| 11/04/2025 | 5:51:03 PM | sell | $17.36 | $3,386.57 | 17.36 | 3,386.57 | 0.005127 | 0xbd...54e5 | |
| 11/04/2025 | 5:50:57 PM | buy | $7.98 | $3,390.19 | 7.98 | 3,390.19 | 0.002354 | 0x7a...c9c6 | |
| 11/04/2025 | 5:50:43 PM | buy | $3.01 | $3,389.92 | 3.01 | 3,389.92 | 0.0008895 | 0xd6...5579 | |
| 11/04/2025 | 5:50:35 PM | buy | $3.3 | $3,389.76 | 3.3 | 3,389.76 | 0.0009739 | 0x60...7d86 |