WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,561.86
Price
2,561.86 USDC
TVL
$109,216.31
MKT CAP
$49.5M
5m
0.05%
1h
-0.65%
4h
-1.65%
24h
-5.49%
Share
TXNS
2K
Buys
1K
Sells
928
Volume
20K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.79
Pooled USDC:
$61,070.25

WETH/USDC price stats on Optimism

As of October 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,561.86. WETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 2363 trades with trading volume of $19,719.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,538,566.74. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $109,216.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $109,216.32.

The total transactions of WETH/USDC is 2363 in the last 24 hours, 1435 of which are buy transactions, and 928 are sales transactions.

WETH/USDC pool has a trading volume of $19,719.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,561.86, captured at 1:27 PM UTC.

The price of converting 1 WETH to USD is $2,561.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20261:26:37 PMbuy$14.74$2,561.8614.742,561.860.005754
0x781...FB88
0x12...e265
10/07/20261:26:31 PMbuy$14.74$2,561.0614.742,561.060.005755
0x781...FB88
0xe9...4158
10/07/20261:26:21 PMbuy$0.145$2,560.660.1452,560.660.00005664
0x077...64BD
0x13...23e9
10/07/20261:25:33 PMbuy$14.74$2,560.2414.742,560.240.005757
0x781...FB88
0x25...650e
10/07/20261:25:29 PMbuy$0.2195$2,559.830.21952,559.830.00008575
0x044...7c1F
0x5c...65e1
10/07/20261:25:31 PMbuy$0.0196$2,559.860.01962,559.860.057659
0x05C...97C6
0xc6...2653
10/07/20261:25:27 PMbuy$0.02983$2,559.830.029832,559.830.00001165
0x421...BF1b
0xe8...c067
10/07/20261:25:27 PMbuy$0.0133$2,559.890.01332,559.890.055197
0x037...8dE3
0x42...ed63
10/07/20261:25:25 PMbuy$0.2471$2,559.820.24712,559.820.00009656
0x021...4D53
0x46...b249
10/07/20261:25:23 PMbuy$0.1297$2,559.80.12972,559.80.0000507
0x311...2fb7
0x92...5513
10/07/20261:25:23 PMbuy$0.1117$2,559.810.11172,559.810.00004364
0x421...BF1b
0x38...91b9
10/07/20261:25:21 PMbuy$0.2644$2,559.80.26442,559.80.0001032
0x421...BF1b
0x4f...31fc
10/07/20261:25:21 PMbuy$0.3746$2,559.780.37462,559.780.0001463
0x7d5...7545
0x47...4a4b
10/07/20261:25:21 PMsell$36.11$2,558.1936.112,558.190.01411
0x374...b5cE
0x27...9c5a
10/07/20261:25:09 PMbuy$0.02199$2,561.740.021992,561.740.058584
0x283...83b6
0xf8...8426
10/07/20261:25:11 PMbuy$0.007809$2,561.770.0078092,561.770.053048
0x2d1...88EC
0x18...c952
10/07/20261:25:07 PMbuy$0.02141$2,561.770.021412,561.770.058357
0x1BD...141e
0x54...625b
10/07/20261:25:05 PMsell$15.22$2,559.5915.222,559.590.005946
0x4F2...48ad
0xe4...c88e
10/07/20261:22:23 PMbuy$0.06239$2,562.60.062392,562.60.00002434
0x421...BF1b
0x67...e507
10/07/20261:22:21 PMbuy$0.04174$2,562.030.041742,562.030.00001629
0x421...BF1b
0xdf...a5ee