WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,802.29
Price
2,802.29 USDC
TVL
$255,013.62
MKT CAP
$69.1M
5m
-0.09%
1h
-0.27%
4h
2.28%
24h
-6.45%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
382K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
22.87
Pooled USDC:
$190,900.88

WETH/USDC price stats on Optimism

As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,802.29. WETH price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 13452 trades with trading volume of $382,318.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,082,324.16. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,013.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,013.62.

The total transactions of WETH/USDC is 13452 in the last 24 hours, 7181 of which are buy transactions, and 6271 are sales transactions.

WETH/USDC pool has a trading volume of $382,318.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,802.29, captured at 11:56 PM UTC.

The price of converting 1 WETH to USD is $2,802.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/202511:55:19 PMbuy$0.02159$2,802.290.021592,802.290.057707
0xe92...CCCC
0x97...a133
12/01/202511:55:11 PMbuy$0.1098$2,802.260.10982,802.260.00003919
0x33a...4444
0xdf...bde9
12/01/202511:55:09 PMbuy$0.09486$2,802.280.094862,802.280.00003385
0xceC...2222
0xf0...3d76
12/01/202511:55:07 PMbuy$2.56$2,802.242.562,802.240.0009162
0xA9C...BBBB
0x55...31b7
12/01/202511:55:05 PMbuy$0.0856$2,802.230.08562,802.230.00003055
0xFcF...DDDD
0x32...a813
12/01/202511:54:57 PMsell$42.22$2,799.742.222,799.70.01508
0x36f...5848
0x4d...8bfe
12/01/202511:54:53 PMsell$51.03$2,800.3351.032,800.330.01822
0x36f...5848
0x9d...44d2
12/01/202511:54:39 PMsell$0.3165$2,800.670.31652,800.670.000113
0x8df...a0FB
0x09...211a
12/01/202511:54:27 PMbuy$0.02169$2,803.490.021692,803.490.057738
0x051...6666
0x6b...235e
12/01/202511:54:23 PMbuy$0.04335$2,803.470.043352,803.470.00001546
0x33a...4444
0xae...eef8
12/01/202511:54:25 PMbuy$1.51$2,803.461.512,803.460.0005405
0xc7D...9999
0x9a...2f12
12/01/202511:54:09 PMsell$44.36$2,800.9544.362,800.950.01583
0x36f...5848
0x52...d1aa
12/01/202511:53:57 PMsell$105.46$2,801.94105.462,801.940.03763
0xA6d...0390
0xa9...a667
12/01/202511:53:59 PMbuy$0.2243$2,804.050.22432,804.050.00008
0x1EF...7Ca8
0x32...f65b
12/01/202511:52:27 PMbuy$153.24$2,804.43153.242,804.430.05464
0xF28...0EA9
0x9c...402c
12/01/202511:52:07 PMbuy$0.02914$2,803.450.029142,803.450.00001039
0xe92...CCCC
0x1a...2309
12/01/202511:51:27 PMbuy$0.0113$2,803.490.01132,803.490.054031
0xA2F...aaaa
0xef...61d2
12/01/202511:51:25 PMbuy$0.08918$2,803.420.089182,803.420.00003181
0x051...6666
0x78...cc4e
12/01/202511:51:23 PMbuy$0.08176$2,803.410.081762,803.410.00002916
0x33a...4444
0xe5...e07b
12/01/202511:51:21 PMbuy$0.1398$2,803.40.13982,803.40.00004988
0xa39...ffff
0x81...9b4c