WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,681.89
Price
1,681.89 USDC
TVL
$104,976.19
MKT CAP
$39.3M
5m
-0.15%
1h
0.07%
4h
4.14%
24h
7.38%
Share
TXNS
11K
Buys
3K
Sells
9K
Volume
137K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.59
Pooled USDC:
$40,068.3

WETH/USDC price stats on Optimism

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,681.89. WETH price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 11411 trades with trading volume of $137,226.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,304,188.90. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,976.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,976.20.

The total transactions of WETH/USDC is 11411 in the last 24 hours, 2723 of which are buy transactions, and 8688 are sales transactions.

WETH/USDC pool has a trading volume of $137,226.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,681.89, captured at 11:54 PM UTC.

The price of converting 1 WETH to USD is $1,681.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/202611:53:47 PMbuy$2.86$1,681.892.861,681.890.001704
0xD67...2F70
0xeb...7993
06/07/202611:53:43 PMbuy$2.86$1,681.832.861,681.830.001704
0xD82...289f
0x7b...7dd7
06/07/202611:52:29 PMbuy$0.007522$1,681.860.0075221,681.860.054472
0x229...c473
0xaf...db0e
06/07/202611:52:27 PMbuy$0.01991$1,681.810.019911,681.810.00001184
0x1d2...8167
0x0b...a397
06/07/202611:52:25 PMbuy$0.7316$1,681.80.73161,681.80.000435
0x798...4AA5
0xeb...d186
06/07/202611:52:23 PMbuy$0.05553$1,681.790.055531,681.790.00003302
0x14c...bF1f
0x39...1b5a
06/07/202611:52:21 PMbuy$0.03976$1,681.790.039761,681.790.00002364
0x0a8...342A
0x1d...c3ba
06/07/202611:52:19 PMbuy$0.08148$1,681.790.081481,681.790.00004845
0x19d...2f7D
0xdd...b8ef
06/07/202611:52:01 PMbuy$0.02191$1,681.790.021911,681.790.00001302
0x1c6...A5A3
0xbf...31aa
06/07/202611:51:45 PMbuy$0.06972$1,681.790.069721,681.790.00004145
0x107...1e05
0xcc...4b84
06/07/202611:51:43 PMbuy$0.06976$1,681.780.069761,681.780.00004147
0x072...D108
0x5d...ede0
06/07/202611:51:41 PMbuy$0.1639$1,681.790.16391,681.790.00009751
0x11B...b457
0xad...9f84
06/07/202611:51:39 PMsell$50.42$1,680.6250.421,680.620.03
0xD0d...5BeA
0x9d...4c6f
06/07/202611:51:25 PMsell$45.87$1,681.6345.871,681.630.02727
0xd2c...1B00
0xe6...b779
06/07/202611:49:59 PMsell$48.05$1,682.6548.051,682.650.02855
0xD0d...5BeA
0xc8...0093
06/07/202611:49:55 PMsell$8.19$1,683.268.191,683.260.004867
0x2A8...58F1
0x3f...6a14
06/07/202611:49:53 PMsell$43.12$1,683.8343.121,683.830.0256
0x591...8fcd
0xc4...2075
06/07/202611:49:43 PMsell$48.01$1,684.8348.011,684.830.0285
0xD0d...5BeA
0x86...28cc
06/07/202611:49:37 PMsell$42.03$1,685.8442.031,685.840.02493
0xD52...8E3F
0x43...b29d
06/07/202611:49:33 PMsell$42.6$1,686.7942.61,686.790.02525
0xc27...A972
0x73...2e8e