WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,336.17
Price
2,336.17 USDC
TVL
$260,878.16
MKT CAP
$54.1M
5m
0.01%
1h
-0.38%
4h
0.46%
24h
-2.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
97K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.51
Pooled USDC:
$168,573.65

WETH/USDC price stats on Optimism

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,336.17. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 6121 trades with trading volume of $97,320.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,142,359.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,878.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,878.17.

The total transactions of WETH/USDC is 6121 in the last 24 hours, 2622 of which are buy transactions, and 3499 are sales transactions.

WETH/USDC pool has a trading volume of $97,320.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,336.17, captured at 9:00 AM UTC.

The price of converting 1 WETH to USD is $2,336.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20269:00:33 AMsell$212.1$2,334.99212.12,334.990.09083
0x752...1d5A
0x72...0641
05/07/20269:00:33 AMbuy$225.01$2,337.26225.012,337.260.09627
0x79f...4dE6
0x44...3e00
05/07/20269:00:07 AMsell$2.62$2,333.782.622,333.780.001125
0x341...5479
0x1d...d728
05/07/20269:00:07 AMbuy$0.0113$2,336.170.01132,336.170.054839
0x836...eA5C
0x3b...6090
05/07/20269:00:05 AMsell$43.76$2,334.0243.762,334.020.01874
0xf70...dbEF
0x50...dec7
05/07/20268:59:37 AMsell$2.01$2,334.252.012,334.250.0008649
0x416...34B6
0x2f...d8f7
05/07/20268:59:37 AMsell$1.31$2,334.271.312,334.270.000565
0x5A8...29B5
0x8c...523e
05/07/20268:59:35 AMsell$1.49$2,334.281.492,334.280.0006421
0xBc7...0130
0x92...0379
05/07/20268:59:33 AMsell$0.6942$2,334.290.69422,334.290.0002974
0x1EF...7Ca8
0xd9...54a2
05/07/20268:58:53 AMsell$1.01$2,334.31.012,334.30.0004336
0xf70...dbEF
0x20...9637
05/07/20268:58:41 AMsell$48.18$2,334.5648.182,334.560.02064
0xD0d...5BeA
0x95...5c01
05/07/20268:56:55 AMsell$9.99$2,334.869.992,334.860.004279
0xf70...dbEF
0x65...c112
05/07/20268:56:35 AMsell$1.13$2,334.911.132,334.910.0004855
0x1EF...7Ca8
0xc9...2e8b
05/07/20268:56:19 AMsell$69.47$2,335.2869.472,335.280.02974
0x032...49d8
0x80...24ea
05/07/20268:55:57 AMsell$65.93$2,335.9865.932,335.980.02822
0xB1a...e5Fc
0x63...76e6
05/07/20268:55:49 AMsell$62.51$2,336.6462.512,336.640.02675
0x0A5...928c
0x9a...c636
05/07/20268:55:33 AMsell$5.83$2,336.995.832,336.990.002497
0xf70...dbEF
0x4b...3c24
05/07/20268:55:11 AMsell$59.28$2,337.3359.282,337.330.02536
0x2FC...042A
0x2c...aa73
05/07/20268:53:35 AMsell$0.1455$2,337.630.14552,337.630.00006226
0x044...7c1F
0xf8...914d
05/07/20268:53:33 AMsell$0.02941$2,337.630.029412,337.630.00001258
0x1f0...171B
0x8c...b5e0