WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,778.52
Price
1,778.52 USDC
TVL
$109,112.62
MKT CAP
$39.9M
5m
-0.01%
1h
-0.18%
4h
-0.32%
24h
0.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.12
Pooled USDC:
$48,416.1

WETH/USDC price stats on Optimism

As of July 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,778.52. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $34,323.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,886,997.67. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $109,112.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $109,112.63.

The total transactions of WETH/USDC is 2847 in the last 24 hours, 1423 of which are buy transactions, and 1424 are sales transactions.

WETH/USDC pool has a trading volume of $34,323.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,778.52, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $1,778.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20264:07:23 AMsell$1.15$1,778.521.151,778.520.0006478
0xf70...dbEF
0xf5...2990
07/06/20264:07:21 AMsell$1.72$1,778.551.721,778.550.0009709
0xE8D...e91C
0x81...5947
07/06/20264:07:19 AMsell$2.33$1,778.592.331,778.590.001313
0xf70...dbEF
0x74...c4b0
07/06/20264:06:59 AMsell$0.9828$1,778.630.98281,778.630.0005526
0xf70...dbEF
0x98...a04f
07/06/20264:05:09 AMbuy$53.22$1,779.9753.221,779.970.0299
0x91E...4B7a
0x5f...c9f4
07/06/20264:04:53 AMbuy$0.5198$1,779.550.51981,779.550.0002921
0xf70...dbEF
0xb0...9446
07/06/20264:04:07 AMbuy$52.68$1,779.1452.681,779.140.02961
0xC83...3707
0xaf...79a1
07/06/20264:02:29 AMbuy$0.2052$1,778.730.20521,778.730.0001153
0x2E8...3bb5
0xd0...0954
07/06/20264:00:45 AMbuy$51.97$1,778.3651.971,778.360.02922
0x1C7...9C36
0x90...380e
07/06/20263:59:47 AMbuy$100.98$1,777.4100.981,777.40.05681
0x144...Be65
0x2c...4c64
07/06/20263:47:27 AMbuy$23.45$1,776.623.451,776.60.0132
0x0A4...1AeB
0x6d...c46e
07/06/20263:46:31 AMbuy$0.6188$1,776.420.61881,776.420.0003483
0x2F7...781E
0x07...5d17
07/06/20263:46:01 AMsell$5.36$1,774.685.361,774.680.003025
0x9B6...66a1
0x0e...ebb1
07/06/20263:45:31 AMsell$1.17$1,774.731.171,774.730.0006622
0xb1C...99AD
0xd3...51a5
07/06/20263:44:17 AMsell$12.86$1,774.8412.861,774.840.007248
0xf70...dbEF
0xfa...4e9f
07/06/20263:44:03 AMsell$59.47$1,775.3159.471,775.310.0335
0x7b3...482d
0xdb...00ba
07/06/20263:43:49 AMsell$11.47$1,775.7511.471,775.750.00646
0xf70...dbEF
0x0d...e396
07/06/20263:43:11 AMsell$53.64$1,776.1653.641,776.160.0302
0xeCB...06D3
0x22...4649
07/06/20263:42:57 AMsell$3.76$1,776.523.761,776.520.002119
0xc67...E3B1
0x83...dd59
07/06/20263:42:15 AMsell$2.94$1,776.562.941,776.560.001655
0x6bE...a2Cf
0x90...0f0d