WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.1
Price
1,870.1 USDC
TVL
$102,889.55
MKT CAP
$42.2M
5m
-0.05%
1h
0.31%
4h
-0.04%
24h
0.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
39K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.23
Pooled USDC:
$50,083.53

WETH/USDC price stats on Optimism

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.1. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $39,257.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,241,681.40. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,889.56. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,889.56.

The total transactions of WETH/USDC is 2359 in the last 24 hours, 1266 of which are buy transactions, and 1093 are sales transactions.

WETH/USDC pool has a trading volume of $39,257.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.1, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $1,870.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20261:46:13 AMsell$3.99$1,870.13.991,870.10.002135
0x754...C024
0x2c...6604
08/05/20261:41:43 AMsell$52.91$1,870.5652.911,870.560.02828
0x0A5...928c
0x6e...17a6
08/05/20261:41:03 AMsell$0.0168$1,870.990.01681,870.990.058982
0x303...d6f9
0xb1...afc9
08/05/20261:41:05 AMsell$0.05931$1,870.990.059311,870.990.0000317
0x2d1...88EC
0xd1...06fb
08/05/20261:40:53 AMsell$0.09107$1,870.990.091071,870.990.00004867
0x1eF...7625
0xab...8d23
08/05/20261:40:49 AMsell$0.09994$1,870.990.099941,870.990.00005341
0x15e...3591
0xc6...5b44
08/05/20261:40:47 AMsell$0.00971$1,870.980.009711,870.980.055189
0x164...8847
0x51...d1f5
08/05/20261:40:45 AMsell$0.01376$1,870.980.013761,870.980.057357
0x1a6...b9E0
0x6b...893d
08/05/20261:40:43 AMsell$0.02993$1,870.990.029931,870.990.00001599
0x2C3...4EF9
0x8b...c5ae
08/05/20261:40:37 AMsell$0.01593$1,870.990.015931,870.990.058517
0x283...83b6
0x16...453c
08/05/20261:40:31 AMsell$0.01633$1,870.990.016331,870.990.058732
0xD4a...109c
0xcf...e216
08/05/20261:40:31 AMsell$0.01593$1,870.990.015931,870.990.058517
0x21B...c82F
0xad...b58a
08/05/20261:40:29 AMsell$0.3156$1,8710.31561,8710.0001687
0x1c6...A5A3
0x31...e4d7
08/05/20261:40:27 AMsell$0.01676$1,870.990.016761,870.990.058962
0x044...7c1F
0xc5...5e98
08/05/20261:40:17 AMsell$0.261$1,8710.2611,8710.0001395
0x2Ed...7848
0xcd...2b08
08/05/20261:40:17 AMbuy$51.33$1,872.4651.331,872.460.02741
0x7d7...7959
0x2d...05d3
08/05/20261:40:17 AMsell$0.02993$1,8710.029931,8710.000016
0x2A8...58F1
0xb1...cbfa
08/05/20261:40:03 AMsell$0.0618$1,870.180.06181,870.180.00003304
0xd4f...c66a
0xad...d4cd
08/05/20261:40:03 AMbuy$56.65$1,871.6156.651,871.610.03026
0x0f9...8A55
0x4d...faf4
08/05/20261:40:03 AMsell$0.1858$1,870.180.18581,870.180.00009938
0x2Ed...7848
0x52...8a57