WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,503.54
Price
2,503.54 USDC
TVL
$111,058.22
MKT CAP
$48.7M
5m
-0.02%
1h
-0.40%
4h
-0.35%
24h
0.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.17
Pooled USDC:
$63,052.07

WETH/USDC price stats on Optimism

As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,503.54. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3637 trades with trading volume of $17,634.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,728,432.71. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,058.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,058.22.

The total transactions of WETH/USDC is 3637 in the last 24 hours, 1918 of which are buy transactions, and 1719 are sales transactions.

WETH/USDC pool has a trading volume of $17,634.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,503.54, captured at 3:17 PM UTC.

The price of converting 1 WETH to USD is $2,503.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20263:17:19 PMsell$0.05996$2,503.540.059962,503.540.00002395
0x128...44dB
0x48...ba4f
09/14/20263:17:17 PMbuy$4.09$2,505.944.092,505.940.001634
0xD82...289f
0xf0...cdd7
09/14/20263:17:17 PMsell$0.1359$2,503.320.13592,503.320.00005432
0x15e...3591
0x87...7c13
09/14/20263:17:11 PMbuy$9.67$2,505.559.672,505.550.00386
0xbE5...2C2C
0xfe...1699
09/14/20263:17:07 PMbuy$3.27$2,505.183.272,505.180.001308
0x1EF...7Ca8
0xfe...495b
09/14/20263:14:27 PMbuy$5.98$2,504.915.982,504.910.002389
0x543...49eF
0x6d...4930
09/14/20263:14:17 PMbuy$4.09$2,504.624.092,504.620.001635
0xa40...698f
0xa9...c9ca
09/14/20263:14:01 PMbuy$1.81$2,504.451.812,504.450.0007258
0x08b...1e65
0xec...b5bb
09/14/20263:13:35 PMbuy$3.38$2,504.33.382,504.30.001352
0x8f7...4AEd
0xf2...d4e7
09/14/20263:13:33 PMbuy$1$2,504.1712,504.170.0003994
0x8f7...4AEd
0xe4...9bc8
09/14/20263:13:21 PMbuy$1$2,504.1112,504.110.0003995
0x8f7...4AEd
0x47...c035
09/14/20263:12:17 PMsell$3.53$2,503.263.532,503.260.001411
0x7FF...9B5E
0x8d...e7bc
09/14/20263:12:17 PMsell$27.27$2,502.3727.272,502.370.01089
0xB42...3730
0xb1...3fd8
09/14/20263:12:15 PMsell$8.19$2,503.68.192,503.60.003272
0x90d...7276
0x83...9a16
09/14/20263:11:51 PMsell$3.56$2,503.943.562,503.940.001423
0xAE4...304B
0x3b...ac2d
09/14/20263:11:47 PMsell$9.83$2,504.329.832,504.320.003925
0x7fB...4e82
0x31...1d15
09/14/20263:11:11 PMsell$4.11$2,504.734.112,504.730.001643
0xAE4...304B
0x8f...442f
09/14/20263:11:09 PMsell$3.88$2,504.963.882,504.960.001549
0xAE4...304B
0x91...9539
09/14/20263:11:09 PMsell$10.7$2,505.3810.72,505.380.004274
0x8f7...4AEd
0x3a...19a9
09/14/20263:06:37 PMsell$0.2459$2,505.70.24592,505.70.00009815
0x05C...97C6
0xeb...7278