WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,740.2
Price
1,740.2 USDC
TVL
$113,715.24
MKT CAP
$42.1M
5m
-0.01%
1h
1.70%
4h
0.85%
24h
2.35%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
54K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.7
Pooled USDC:
$44,614.08

WETH/USDC price stats on Optimism

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,740.2. WETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3194 trades with trading volume of $54,103.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,053,667.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,715.25. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,715.25.

The total transactions of WETH/USDC is 3194 in the last 24 hours, 1366 of which are buy transactions, and 1828 are sales transactions.

WETH/USDC pool has a trading volume of $54,103.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,740.2, captured at 3:31 PM UTC.

The price of converting 1 WETH to USD is $1,740.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20263:30:49 PMsell$3.44$1,740.23.441,740.20.001978
0xf70...dbEF
0x92...772a
06/20/20263:30:17 PMsell$22.62$1,740.4722.621,740.470.01299
0xf70...dbEF
0x7a...0369
06/20/20263:30:17 PMsell$24.4$1,741.0624.41,741.060.01401
0xf70...dbEF
0x15...a848
06/20/20263:30:17 PMsell$4.39$1,740.764.391,740.760.002525
0x163...D1Ed
0x5a...3b14
06/20/20263:29:43 PMsell$18.8$1,741.5118.81,741.510.0108
0xf70...dbEF
0x9d...e86e
06/20/20263:29:05 PMsell$0.477$1,741.710.4771,741.710.0002738
0x0dC...bBCc
0xa1...878a
06/20/20263:28:47 PMsell$0.01197$1,741.720.011971,741.720.056873
0x021...4D53
0x07...20f9
06/20/20263:28:45 PMsell$0.6966$1,741.720.69661,741.720.0004
0x443...Fc81
0x55...cc48
06/20/20263:28:27 PMsell$0.2748$1,741.730.27481,741.730.0001577
0xf70...dbEF
0x54...1504
06/20/20263:27:43 PMsell$9.9$1,741.849.91,741.840.005686
0xf70...dbEF
0x16...21b1
06/20/20263:27:09 PMsell$0.005564$1,741.940.0055641,741.940.053194
0x072...D108
0x24...2dcf
06/20/20263:27:07 PMsell$0.005564$1,741.940.0055641,741.940.053194
0x164...8847
0xa5...5288
06/20/20263:27:05 PMsell$0.01081$1,741.830.010811,741.830.056211
0x2A8...58F1
0xea...2727
06/20/20263:27:05 PMsell$0.02161$1,741.940.021611,741.940.00001241
0x0fF...a8cF
0xe9...a002
06/20/20263:27:03 PMsell$0.005564$1,741.940.0055641,741.940.053194
0x1f0...171B
0x00...2d04
06/20/20263:27:01 PMsell$0.3597$1,741.950.35971,741.950.0002065
0x1a6...b9E0
0x26...23a1
06/20/20263:26:59 PMsell$1.74$1,741.971.741,741.970.001
0xA79...BC93
0x09...9d29
06/20/20263:26:05 PMsell$4.48$1,742.044.481,742.040.002575
0x798...4AA5
0x4f...31d9
06/20/20263:26:03 PMbuy$40$1,743.46401,743.460.02294
0x443...Fc81
0x67...56bc
06/20/20263:26:05 PMsell$0.6916$1,742.130.69161,742.130.000397
0x7d5...7545
0x94...3ca0