WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,627.4
Price
2,627.4 USDC
TVL
$120,889.97
MKT CAP
$47.3M
5m
-0.01%
1h
-0.15%
4h
1.01%
24h
7.05%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
33K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.28
Pooled USDC:
$72,860.87

WETH/USDC price stats on Optimism

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,627.4. WETH price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 5975 trades with trading volume of $32,777.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,332,929.44. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $120,889.98. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $120,889.98.

The total transactions of WETH/USDC is 5975 in the last 24 hours, 2425 of which are buy transactions, and 3550 are sales transactions.

WETH/USDC pool has a trading volume of $32,777.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,627.4, captured at 8:33 PM UTC.

The price of converting 1 WETH to USD is $2,627.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20268:33:49 PMsell$0.006475$2,627.40.0064752,627.40.052464
0x03d...53B7
0x88...79b5
09/18/20268:33:45 PMsell$0.07381$2,627.480.073812,627.480.00002809
0x1c6...A5A3
0x7a...9347
09/18/20268:33:41 PMsell$0.1339$2,627.480.13392,627.480.00005099
0x1a6...b9E0
0x03...7aa7
09/18/20268:33:39 PMsell$0.1927$2,627.480.19272,627.480.00007336
0xE1a...F575
0x54...d4b5
09/18/20268:33:35 PMsell$2.95$2,627.582.952,627.580.001122
0xf54...4482
0xb3...6b67
09/18/20268:33:29 PMbuy$1.87$2,630.241.872,630.240.0007146
0x185...6065
0x9a...0101
09/18/20268:33:29 PMbuy$2.42$2,630.122.422,630.120.0009228
0x9d0...d5EF
0x32...ca85
09/18/20268:33:25 PMsell$1.31$2,627.461.312,627.460.0005023
0x0a8...342A
0x6f...7e33
09/18/20268:32:45 PMbuy$1.18$2,630.091.182,630.090.0004523
0x2e2...6D30
0xf3...ce75
09/18/20268:31:51 PMbuy$10.96$2,629.7710.962,629.770.00417
0x8f7...4AEd
0x18...47d7
09/18/20268:29:01 PMsell$3.97$2,626.953.972,626.950.001513
0x8f7...4AEd
0x0a...2568
09/18/20268:28:21 PMsell$2.91$2,627.312.912,627.310.001107
0xE1a...F575
0xd4...547a
09/18/20268:28:21 PMsell$3.27$2,627.153.272,627.150.001246
0xa2f...0ed5
0xcd...fc4a
09/18/20268:28:11 PMsell$4.83$2,627.524.832,627.520.001841
0x5F4...9BE8
0x85...7b0b
09/18/20268:27:57 PMsell$3.68$2,627.753.682,627.750.001402
0xD67...2F70
0xd2...054d
09/18/20268:27:51 PMsell$3.01$2,627.923.012,627.920.001148
0x8f7...4AEd
0xa8...90c3
09/18/20268:27:31 PMbuy$0.1392$2,630.640.13922,630.640.00005293
0x164...8847
0xf3...a221
09/18/20268:27:29 PMsell$22.63$2,628.622.632,628.60.008611
0xD0d...5BeA
0xa8...8e00
09/18/20268:27:05 PMsell$2.51$2,629.272.512,629.270.0009583
0x062...eF2B
0xea...9d3e
09/18/20268:26:47 PMsell$1$2,629.3612,629.360.0003831
0x5F4...9BE8
0xc6...fc09