WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,017.9
Price
2,017.9 USDC
TVL
$230,527.77
MKT CAP
$40.4M
5m
0.82%
1h
0.48%
4h
0.70%
24h
4.17%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
215K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.62
Pooled USDC:
$136,449.41

WETH/USDC price stats on Optimism

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,017.9. WETH price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 8695 trades with trading volume of $215,401.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,435,790.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $230,527.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $230,527.78.

The total transactions of WETH/USDC is 8695 in the last 24 hours, 4603 of which are buy transactions, and 4092 are sales transactions.

WETH/USDC pool has a trading volume of $215,401.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,017.9, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $2,017.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20261:30:31 PMsell$0.05169$2,017.90.051692,017.90.00002561
0x06B...a93D
0x24...9009
03/09/20261:30:27 PMsell$0.1677$2,017.90.16772,017.90.00008312
0x76b...8888
0x5d...e9e6
03/09/20261:30:21 PMsell$1.29$2,018.441.292,018.440.00064
0x110...51C6
0x5b...3ee9
03/09/20261:30:23 PMsell$0.04035$2,017.890.040352,017.890.00002
0x569...294f
0x2f...77ac
03/09/20261:30:23 PMsell$47.8$2,018.1747.82,018.170.02368
0x077...64BD
0x18...1a70
03/09/20261:30:23 PMsell$0.04035$2,017.890.040352,017.890.00002
0x2A8...58F1
0x18...cb31
03/09/20261:30:23 PMsell$0.3035$2,018.430.30352,018.430.0001504
0x5A8...29B5
0x63...0e30
03/09/20261:30:21 PMbuy$88.01$2,019.9988.012,019.990.04357
0x36f...5848
0x13...94e1
03/09/20261:30:23 PMsell$0.3256$2,017.90.32562,017.90.0001613
0x077...64BD
0xfa...0807
03/09/20261:30:23 PMsell$0.04035$2,017.890.040352,017.890.00002
0xD67...2F70
0x3a...559f
03/09/20261:30:21 PMbuy$38.7$2,019.338.72,019.30.01916
0x36f...5848
0x30...a79b
03/09/20261:30:21 PMsell$0.1613$2,017.480.16132,017.480.00008
0xBc7...0130
0xf6...67ae
03/09/20261:30:15 PMsell$0.04034$2,017.190.040342,017.190.00002
0x5A8...29B5
0xdc...6655
03/09/20261:30:15 PMsell$61.26$2,017.461.262,017.40.03036
0x077...64BD
0xb7...f8cd
03/09/20261:30:15 PMbuy$49.14$2,019.549.142,019.50.02433
0x36f...5848
0x2b...13ff
03/09/20261:30:15 PMsell$0.6456$2,017.740.64562,017.740.00032
0xBc7...0130
0xff...3555
03/09/20261:30:15 PMsell$0.1165$2,017.740.11652,017.740.00005776
0x00B...5011
0x13...c76e
03/09/20261:30:13 PMbuy$37.84$2,018.5737.842,018.570.01875
0x36f...5848
0xf4...2f12
03/09/20261:30:13 PMsell$0.6455$2,017.210.64552,017.210.00032
0xD4a...109c
0x43...57ff
03/09/20261:30:11 PMsell$15.73$2,016.4315.732,016.430.007803
0x077...64BD
0xd6...e9b0