WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,072.11
Price
2,072.11 USDC
TVL
$127,017.97
MKT CAP
$50.5M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
89K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.44
Pooled USDC:
$57,720.31

WETH/USDC price stats on Optimism

As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,072.11. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5948 trades with trading volume of $88,591.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,536,065.54. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $127,017.98. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $127,017.98.

The total transactions of WETH/USDC is 5948 in the last 24 hours, 2717 of which are buy transactions, and 3231 are sales transactions.

WETH/USDC pool has a trading volume of $88,591.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,072.11, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $2,072.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20261:40:13 AMbuy$1.24$2,072.111.242,072.110.0006005
0xf70...dbEF
0x35...d98a
05/27/20261:39:57 AMbuy$11.54$2,071.9711.542,071.970.005569
0xf70...dbEF
0x35...30d7
05/27/20261:38:29 AMbuy$5.34$2,071.795.342,071.790.00258
0xf70...dbEF
0xdc...1aa7
05/27/20261:38:15 AMbuy$17.5$2,071.5417.52,071.540.008447
0xf70...dbEF
0x2f...7257
05/27/20261:37:43 AMbuy$0.02043$2,071.430.020432,071.430.059863
0x098...3a17
0xf3...89a2
05/27/20261:37:41 AMbuy$0.04193$2,071.350.041932,071.350.00002024
0x1a6...b9E0
0x33...ca7d
05/27/20261:37:39 AMbuy$0.00987$2,071.360.009872,071.360.054764
0x283...83b6
0xa2...a19f
05/27/20261:37:37 AMbuy$0.01172$2,071.370.011722,071.370.05566
0x11E...40F2
0xa5...bedb
05/27/20261:37:33 AMbuy$0.008837$2,071.480.0088372,071.480.054266
0x037...8dE3
0x62...edcb
05/27/20261:37:35 AMbuy$0.01596$2,071.350.015962,071.350.057707
0x2Be...0E57
0x1b...63b1
05/27/20261:37:31 AMbuy$0.00993$2,071.350.009932,071.350.054793
0x1d2...8167
0x7d...b5d6
05/27/20261:37:29 AMbuy$0.01172$2,071.370.011722,071.370.055661
0x14c...bF1f
0x49...870b
05/27/20261:37:27 AMbuy$0.05122$2,071.360.051222,071.360.00002473
0x19d...2f7D
0x2d...ecde
05/27/20261:37:25 AMbuy$0.1157$2,071.340.11572,071.340.00005588
0x05C...97C6
0x66...1446
05/27/20261:37:23 AMbuy$0.05286$2,071.360.052862,071.360.00002552
0x229...c473
0x96...6a76
05/27/20261:37:21 AMbuy$0.02187$2,071.350.021882,071.350.00001056
0x255...5f03
0x77...f9b2
05/27/20261:37:17 AMbuy$0.02186$2,071.350.021862,071.350.00001055
0x1BD...141e
0x9d...ca01
05/27/20261:37:13 AMbuy$0.09323$2,071.350.093232,071.350.00004501
0x303...d6f9
0xac...6abb
05/27/20261:37:11 AMbuy$0.1376$2,071.340.13762,071.340.00006647
0x0dC...bBCc
0x0d...8433
05/27/20261:37:09 AMbuy$0.2495$2,071.330.24952,071.330.0001204
0x2e2...6D30
0xc7...0b65