WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,377.13
Price
2,377.13 USDC
TVL
$105,485.7
MKT CAP
$46.2M
5m
0.21%
1h
-0.73%
4h
-1.62%
24h
-2.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.75
Pooled USDC:
$58,516.01

WETH/USDC price stats on Optimism

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,377.13. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $15,000.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,214,665.34. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,485.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,485.71.

The total transactions of WETH/USDC is 2366 in the last 24 hours, 1243 of which are buy transactions, and 1123 are sales transactions.

WETH/USDC pool has a trading volume of $15,000.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,377.13, captured at 3:00 PM UTC.

The price of converting 1 WETH to USD is $2,377.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:00:51 PMsell$0.00681$2,377.130.006812,377.130.052864
0x0e6...C7c8
0x08...3bf9
10/18/20263:00:49 PMsell$0.1632$2,377.150.16322,377.150.00006865
0x080...8cF3
0x77...e38b
10/18/20263:00:45 PMsell$0.2217$2,377.160.22172,377.160.0000933
0x4C1...68D1
0xe4...14fe
10/18/20263:00:45 PMsell$0.2544$2,377.170.25442,377.170.000107
0x2A2...f080
0xf3...bd8f
10/18/20263:00:47 PMsell$0.01454$2,377.140.014542,377.140.056118
0x044...7c1F
0x35...31a1
10/18/20263:00:43 PMsell$0.3042$2,377.180.30422,377.180.000128
0xa40...698f
0x6f...68df
10/18/20263:00:41 PMsell$0.0939$2,377.20.09392,377.20.0000395
0xd5A...0D7f
0x9c...0ae6
10/18/20263:00:41 PMbuy$30.23$2,378.7230.232,378.720.0127
0x781...FB88
0xa6...8809
10/18/20263:00:41 PMbuy$15.11$2,377.4215.112,377.420.006358
0x781...FB88
0x2b...57ae
10/18/20263:00:37 PMsell$0.0227$2,374.60.02272,374.60.05956
0x19d...2f7D
0x13...4a10
10/18/20263:00:31 PMsell$0.02188$2,374.60.021882,374.60.059217
0x133...eDbe
0xd6...f9d6
10/18/20263:00:23 PMbuy$15.11$2,376.5615.112,376.560.006359
0x781...FB88
0xfa...d5c0
10/18/20262:58:27 PMbuy$9.98$2,375.849.982,375.840.004203
0x98D...3D3A
0x6f...aa0f
10/18/20262:58:21 PMbuy$15.11$2,375.1215.112,375.120.006365
0x781...FB88
0x64...7495
10/18/20262:56:19 PMbuy$9.24$2,374.449.242,374.440.003893
0xbC9...4a94
0x93...81f8
10/18/20262:54:11 PMsell$15.12$2,372.2315.122,372.230.006374
0x682...a3f8
0xb2...5f06
10/18/20262:53:55 PMsell$0.7795$2,372.680.77952,372.680.0003285
0xA79...BC93
0xd6...a304
10/18/20262:53:49 PMsell$5.73$2,372.865.732,372.860.002416
0x90d...7276
0xc5...64b1
10/18/20262:53:45 PMsell$5.73$2,373.195.732,373.190.002416
0x7fB...4e82
0xfb...b34a
10/18/20262:53:33 PMsell$3.46$2,373.453.462,373.450.001461
0x411...88BB
0x45...3aea