WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,916.58
Price
1,916.58 USDC
TVL
$104,208.79
MKT CAP
$41.2M
5m
0%
1h
0.12%
4h
-0.05%
24h
0.38%
Share
TXNS
2K
Buys
983
Sells
897
Volume
25K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.83
Pooled USDC:
$52,785.15

WETH/USDC price stats on Optimism

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.58. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $25,279.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,200,228.96. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,208.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,208.80.

The total transactions of WETH/USDC is 1880 in the last 24 hours, 983 of which are buy transactions, and 897 are sales transactions.

WETH/USDC pool has a trading volume of $25,279.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,916.58, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $1,916.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20268:44:13 AMbuy$28.78$1,916.5828.781,916.580.01501
0x310...3D88
0x53...3670
08/08/20268:38:51 AMbuy$62.77$1,915.962.771,915.90.03276
0x05A...E8A7
0xe1...d4dc
08/08/20268:38:47 AMbuy$2.99$1,915.412.991,915.410.001566
0x4Ab...1eD3
0xd8...4572
08/08/20268:32:25 AMbuy$46.63$1,915.0446.631,915.040.02435
0x02C...35B1
0x93...00e3
08/08/20268:28:25 AMbuy$2.99$1,914.672.991,914.670.001566
0x852...DD54
0x57...c13f
08/08/20268:24:41 AMbuy$0.23$1,914.650.231,914.650.0001201
0x2eD...e754
0x67...3759
08/08/20268:22:19 AMbuy$1.79$1,914.631.791,914.630.0009385
0x716...6eBE
0x6a...8de1
08/08/20268:18:39 AMbuy$2.99$1,914.592.991,914.590.001566
0xf5B...b9a9
0x49...1db6
08/08/20268:14:01 AMbuy$2.99$1,914.552.991,914.550.001566
0xB8d...6aa5
0x23...e8d2
08/08/20267:58:41 AMbuy$2.99$1,914.52.991,914.50.001566
0x272...aCA9
0xc7...727d
08/08/20267:43:31 AMbuy$22.25$1,914.3222.251,914.320.01162
0x1C3...8ABa
0xf7...f3df
08/08/20267:38:43 AMbuy$2.99$1,914.132.991,914.130.001567
0x3d8...D380
0xfd...84d8
08/08/20267:38:35 AMbuy$0.01262$1,914.210.012621,914.210.056594
0x2e2...6D30
0xf6...6fb8
08/08/20267:38:33 AMbuy$0.02132$1,914.140.021321,914.140.00001114
0x1BD...141e
0x06...3acc
08/08/20267:38:29 AMbuy$0.1198$1,914.110.11981,914.110.0000626
0x072...D108
0xb1...a7a4
08/08/20267:38:31 AMbuy$0.05194$1,914.110.051941,914.110.00002713
0x128...44dB
0x55...7e39
08/08/20267:38:27 AMbuy$0.05544$1,914.150.055441,914.150.00002896
0x69f...a54b
0x67...a108
08/08/20267:38:27 AMbuy$0.03914$1,914.120.039141,914.120.00002044
0x062...eF2B
0x82...a575
08/08/20267:38:25 AMbuy$0.01934$1,914.130.019341,914.130.0000101
0x69f...a54b
0x5b...37fa
08/08/20267:38:25 AMbuy$0.04117$1,914.120.041171,914.120.00002151
0x3DC...46FD
0x5c...44a6