WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,916.43
Price
1,916.43 USDC
TVL
$106,447.81
MKT CAP
$42.7M
5m
-0.03%
1h
-0.32%
4h
-0.28%
24h
0.84%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.28
Pooled USDC:
$56,080.86

WETH/USDC price stats on Optimism

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.43. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $32,595.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,696,252.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,447.82. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,447.82.

The total transactions of WETH/USDC is 2362 in the last 24 hours, 1103 of which are buy transactions, and 1259 are sales transactions.

WETH/USDC pool has a trading volume of $32,595.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,916.43, captured at 11:15 PM UTC.

The price of converting 1 WETH to USD is $1,916.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/202611:10:51 PMsell$26.37$1,916.4326.371,916.430.01376
0xf70...dbEF
0x07...63ae
07/21/202611:05:55 PMsell$51.19$1,916.9951.191,916.990.0267
0xeE0...b7B9
0xf1...4203
07/21/202611:05:45 PMsell$6.76$1,917.416.761,917.410.003527
0xB0b...cd13
0xdb...bd1c
07/21/202611:02:49 PMsell$10.54$1,917.5310.541,917.530.0055
0xf70...dbEF
0x8f...5aad
07/21/202611:02:25 PMsell$12.75$1,917.712.751,917.70.00665
0xf70...dbEF
0xe6...5b2d
07/21/202611:01:43 PMsell$2.45$1,917.812.451,917.810.001281
0xf70...dbEF
0xa2...0fbb
07/21/202611:01:19 PMsell$35.97$1,918.0935.971,918.090.01875
0xB30...fEDC
0xfb...c4cb
07/21/202611:01:17 PMsell$0.7071$1,918.870.70711,918.870.0003685
0xf70...dbEF
0x80...4525
07/21/202611:01:17 PMsell$0.2356$1,918.870.23561,918.870.0001228
0x569...294f
0x70...205f
07/21/202611:01:17 PMsell$35.99$1,918.6135.991,918.610.01876
0xB30...fEDC
0x54...e880
07/21/202610:59:41 PMbuy$99.95$1,920.0899.951,920.080.05205
0xD03...7152
0x78...4598
07/21/202610:47:11 PMsell$72.01$1,917.9672.011,917.960.03754
0x494...ed69
0x50...5ef5
07/21/202610:47:11 PMbuy$0.1499$1,919.360.14991,919.360.00007813
0x7d5...7545
0x12...c91a
07/21/202610:46:15 PMsell$95.95$1,919.1895.951,919.180.05
0xD03...7152
0x21...b186
07/21/202610:42:39 PMbuy$1.22$1,921.811.221,921.810.0006397
0xf70...dbEF
0x3d...ca34
07/21/202610:35:39 PMbuy$1.58$1,921.791.581,921.790.0008232
0xf70...dbEF
0x98...548f
07/21/202610:34:03 PMbuy$14.15$1,921.6714.151,921.670.007366
0xf70...dbEF
0xa8...c55d
07/21/202610:33:55 PMsell$0.001798$1,918.930.0017981,918.930.069369
0x2c4...6818
0x60...db51
07/21/202610:33:03 PMbuy$24.69$1,921.3824.691,921.380.01285
0xf70...dbEF
0xc6...12a4
07/21/202610:30:25 PMbuy$0.9682$1,921.190.96821,921.190.0005039
0xA28...330F
0xae...33fb