WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,620.26
Price
2,620.26 USDC
TVL
$110,535.7
MKT CAP
$50.1M
5m
0.02%
1h
0.42%
4h
-2.18%
24h
-2.93%
Share
TXNS
2K
Buys
1K
Sells
863
Volume
17K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.36
Pooled USDC:
$62,422.05

WETH/USDC price stats on Optimism

As of October 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,620.26. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $17,327.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,063,942.56. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $110,535.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $110,535.70.

The total transactions of WETH/USDC is 1972 in the last 24 hours, 1109 of which are buy transactions, and 863 are sales transactions.

WETH/USDC pool has a trading volume of $17,327.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,620.26, captured at 5:58 AM UTC.

The price of converting 1 WETH to USD is $2,620.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20265:57:11 AMbuy$0.02537$2,620.260.025372,620.260.059682
0x2bc...76F4
0x87...d5cf
10/07/20265:56:07 AMbuy$11.07$2,619.9911.072,619.990.004226
0x983...D774
0x80...ba4a
10/07/20265:52:29 AMbuy$0.03464$2,619.80.034642,619.80.00001322
0x2bc...76F4
0x43...7b56
10/07/20265:50:55 AMsell$0.05072$2,617.130.050722,617.130.00001938
0x098...3a17
0x4a...76fe
10/07/20265:50:51 AMbuy$14.76$2,619.4414.762,619.440.005637
0x781...FB88
0x96...afbd
10/07/20265:50:53 AMsell$0.1093$2,617.130.10932,617.130.00004178
0x072...D108
0x98...d35c
10/07/20265:50:43 AMbuy$7.38$2,618.967.382,618.960.002819
0x781...FB88
0xfb...8be9
10/07/20265:42:05 AMbuy$7.12$2,618.597.122,618.590.002722
0xf6D...0481
0xd6...dfaf
10/07/20265:42:07 AMsell$0.1016$2,616.160.10162,616.160.00003884
0x15e...3591
0xe4...c330
10/07/20265:33:15 AMsell$0.01999$2,615.750.019992,615.750.057644
0x11E...40F2
0xea...b305
10/07/20265:33:13 AMsell$0.01959$2,615.760.019592,615.760.057489
0x0C9...d1ee
0xc4...09cd
10/07/20265:33:11 AMsell$0.0144$2,615.770.01442,615.770.055505
0x098...3a17
0xe4...f666
10/07/20265:33:07 AMbuy$14.76$2,61814.762,6180.005641
0x781...FB88
0x7e...b471
10/07/20265:33:09 AMsell$0.02102$2,615.780.021022,615.780.058038
0x062...eF2B
0x83...fd7f
10/07/20265:33:01 AMbuy$14.76$2,617.214.762,617.20.005642
0x781...FB88
0xea...d739
10/07/20265:32:41 AMsell$0.02978$2,614.170.029792,614.170.00001139
0x421...BF1b
0xcb...d087
10/07/20265:32:37 AMbuy$7.38$2,616.597.382,616.590.002821
0x781...FB88
0xb1...3b60
10/07/20265:32:21 AMsell$0.1259$2,613.780.12592,613.780.00004816
0x0C9...d1ee
0x9a...fd5e
10/07/20265:32:19 AMbuy$7.38$2,616.27.382,616.20.002822
0x781...FB88
0xe2...35cf
10/07/20265:31:47 AMbuy$7.56$2,615.797.562,615.790.002893
0xB42...3730
0x40...8380