WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,476.05
Price
2,476.05 USDC
TVL
$110,471.77
MKT CAP
$45.7M
5m
-0.01%
1h
0.19%
4h
-0.11%
24h
-0.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.33
Pooled USDC:
$62,593.8

WETH/USDC price stats on Optimism

As of September 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,476.05. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $11,203.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,687,039.10. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $110,471.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $110,471.78.

The total transactions of WETH/USDC is 2499 in the last 24 hours, 1352 of which are buy transactions, and 1147 are sales transactions.

WETH/USDC pool has a trading volume of $11,203.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,476.05, captured at 9:12 AM UTC.

The price of converting 1 WETH to USD is $2,476.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20269:09:01 AMsell$2.5$2,476.052.52,476.050.00101
0x29c...55EF
0x62...4e25
09/08/20269:08:25 AMsell$2.99$2,476.212.992,476.210.00121
0xB8d...6aa5
0x3b...19ce
09/08/20269:00:59 AMsell$7.37$2,476.527.372,476.520.002977
0x2A8...58F1
0xf5...47f7
09/08/20269:00:31 AMbuy$2.41$2,479.032.412,479.030.0009732
0x7d5...7545
0x48...6bc9
09/08/20269:00:31 AMbuy$1.94$2,479.161.942,479.160.0007833
0x185...6065
0x79...d8ea
09/08/20268:58:55 AMsell$1.07$2,476.511.072,476.510.0004336
0x6a4...0D81
0x26...b2bc
09/08/20268:57:43 AMbuy$0.1828$2,479.020.18282,479.020.00007375
0xe2d...CfD9
0x3a...c4ed
09/08/20268:55:39 AMbuy$0.5122$2,4790.51222,4790.0002066
0x7d5...7545
0xc0...eb87
09/08/20268:55:03 AMbuy$0.02187$2,478.990.021872,478.990.058825
0x080...8cF3
0x89...9d02
09/08/20268:53:41 AMsell$9.87$2,476.799.872,476.790.003986
0x0A4...1AeB
0x79...dc60
09/08/20268:53:07 AMsell$5.62$2,477.255.622,477.250.002271
0x34b...8420
0xfd...53d0
09/08/20268:51:53 AMsell$16.38$2,477.916.382,477.90.006613
0x2A8...58F1
0x15...0f8f
09/08/20268:51:21 AMsell$7.37$2,478.67.372,478.60.002974
0x5A8...29B5
0x45...b7c6
09/08/20268:51:15 AMsell$5.43$2,479.465.432,479.460.002192
0x8f7...4AEd
0xf7...5928
09/08/20268:51:15 AMsell$8.88$2,479.068.882,479.060.003584
0xBc7...0130
0x89...3740
09/08/20268:46:53 AMbuy$3.68$2,4823.682,4820.001485
0x5A8...29B5
0x23...7ddd
09/08/20268:46:53 AMbuy$4.91$2,481.764.912,481.760.00198
0xBc7...0130
0x53...b9ad
09/08/20268:45:05 AMsell$0.02553$2,479.130.025532,479.130.00001029
0x0C9...d1ee
0xf7...cc86
09/08/20268:45:03 AMsell$0.5036$2,479.150.50362,479.150.0002031
0x107...1e05
0x83...7ff1
09/08/20268:43:53 AMsell$0.8638$2,479.190.86382,479.190.0003484
0x128...44dB
0x91...4f28