WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,783.38
Price
1,783.38 USDC
TVL
$102,171.06
MKT CAP
$40.9M
5m
-0.04%
1h
0.50%
4h
0.48%
24h
1.55%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.05
Pooled USDC:
$48,565.23

WETH/USDC price stats on Optimism

As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,783.38. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $31,829.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,939,128.86. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,171.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,171.07.

The total transactions of WETH/USDC is 2704 in the last 24 hours, 1043 of which are buy transactions, and 1661 are sales transactions.

WETH/USDC pool has a trading volume of $31,829.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,783.38, captured at 8:25 AM UTC.

The price of converting 1 WETH to USD is $1,783.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20268:25:25 AMsell$36.76$1,783.3836.761,783.380.02061
0xD0d...5BeA
0x70...7ab7
07/10/20268:22:03 AMsell$3.59$1,783.783.591,783.780.002017
0xf70...dbEF
0x23...a680
07/10/20268:21:53 AMsell$6.31$1,783.876.311,783.870.00354
0xf70...dbEF
0x68...d89d
07/10/20268:21:45 AMsell$2$1,783.9621,783.960.001125
0xf70...dbEF
0x6c...bd56
07/10/20268:21:39 AMsell$3.34$1,784.013.341,784.010.001875
0xf70...dbEF
0xe3...ba26
07/10/20268:21:29 AMsell$1.41$1,784.061.411,784.060.0007958
0xf70...dbEF
0x69...7e34
07/10/20268:21:13 AMsell$0.03993$1,784.060.039931,784.060.00002238
0x110...51C6
0xe5...9cf3
07/10/20268:20:57 AMsell$0.006179$1,784.070.0061791,784.070.053463
0x1d2...8167
0xf7...dac0
07/10/20268:20:29 AMsell$0.3802$1,784.10.38021,784.10.0002131
0xf70...dbEF
0x47...bc76
07/10/20268:20:31 AMsell$1.11$1,784.091.111,784.090.0006244
0x9C1...3A48
0x92...5f33
07/10/20268:20:19 AMsell$1.71$1,784.121.711,784.120.0009595
0xf70...dbEF
0x28...37eb
07/10/20268:19:15 AMsell$0.01832$1,784.130.018321,784.130.00001026
0x17F...115C
0x13...665d
07/10/20268:19:11 AMsell$0.005148$1,784.050.0051481,784.050.052885
0x5A8...29B5
0x56...4834
07/10/20268:19:13 AMsell$0.03126$1,784.140.031261,784.140.00001752
0x2Be...0E57
0xfa...1a66
07/10/20268:19:13 AMsell$0.006578$1,784.070.0065781,784.070.053687
0x1EF...7Ca8
0xd7...d1c3
07/10/20268:18:29 AMsell$0.101$1,784.140.1011,784.140.00005665
0x303...d6f9
0x16...db71
07/10/20268:18:27 AMsell$0.1159$1,784.130.11591,784.130.00006499
0x110...51C6
0x11...ee8a
07/10/20268:18:25 AMsell$0.0617$1,784.140.06171,784.140.00003458
0xD4a...109c
0x1b...e2ee
07/10/20268:18:25 AMsell$0.03086$1,784.130.030861,784.130.00001729
0x5A8...29B5
0x91...ed4b
07/10/20268:18:25 AMsell$0.06171$1,784.140.061711,784.140.00003459
0xD67...2F70
0xad...56ee