Info about WETH-USDC pair
- Pooled WETH:
- 42.84
- Pooled USDC:
- $33,963.02
WETH/USDC price stats on Optimism
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,547.44. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 9660 trades with trading volume of $143,240.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,874,494.99. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,265.23. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,265.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9660 in the last 24 hours, 5337 of which are buy transactions, and 4323 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $143,240.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,547.44, captured at 11:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,547.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:27:27 AM | buy | $0.02797 | $1,547.44 | 0.02797 | 1,547.44 | 0.00001808 | 0xb5...8b24 | |
| 06/26/2026 | 11:27:25 AM | buy | $6.44 | $1,547.39 | 6.44 | 1,547.39 | 0.004165 | 0x60...2f51 | |
| 06/26/2026 | 11:26:51 AM | buy | $0.5098 | $1,547.33 | 0.5098 | 1,547.33 | 0.0003295 | 0xed...05d9 | |
| 06/26/2026 | 11:23:59 AM | sell | $7.25 | $1,545.84 | 7.25 | 1,545.84 | 0.004694 | 0x4a...5a75 | |
| 06/26/2026 | 11:23:15 AM | buy | $0.8505 | $1,547.44 | 0.8505 | 1,547.44 | 0.0005496 | 0x3e...8580 | |
| 06/26/2026 | 11:23:15 AM | buy | $5 | $1,547.39 | 5 | 1,547.39 | 0.003231 | 0xbc...86bb | |
| 06/26/2026 | 11:23:13 AM | buy | $34.3 | $1,547.05 | 34.3 | 1,547.05 | 0.02217 | 0x5e...6833 | |
| 06/26/2026 | 11:19:25 AM | buy | $0.42 | $1,546.75 | 0.42 | 1,546.75 | 0.0002715 | 0x26...b29a | |
| 06/26/2026 | 11:19:27 AM | buy | $0.01799 | $1,546.75 | 0.01799 | 1,546.75 | 0.00001163 | 0x9f...893d | |
| 06/26/2026 | 11:18:15 AM | buy | $0.06966 | $1,546.74 | 0.06966 | 1,546.74 | 0.00004503 | 0xec...9d75 | |
| 06/26/2026 | 11:18:17 AM | buy | $0.03919 | $1,546.76 | 0.03919 | 1,546.76 | 0.00002534 | 0x66...2a33 | |
| 06/26/2026 | 11:17:55 AM | buy | $0.8857 | $1,546.72 | 0.8857 | 1,546.72 | 0.0005726 | 0x6e...d082 | |
| 06/26/2026 | 11:17:55 AM | buy | $0.8743 | $1,546.73 | 0.8743 | 1,546.73 | 0.0005652 | 0x5f...6ec7 | |
| 06/26/2026 | 11:17:55 AM | buy | $2.11 | $1,546.69 | 2.11 | 1,546.69 | 0.001366 | 0x0d...79f4 | |
| 06/26/2026 | 11:17:55 AM | buy | $0.1202 | $1,546.68 | 0.1202 | 1,546.68 | 0.00007773 | 0x75...9ea3 | |
| 06/26/2026 | 11:17:53 AM | buy | $0.1202 | $1,546.68 | 0.1202 | 1,546.68 | 0.00007772 | 0x1f...b7ea | |
| 06/26/2026 | 11:17:53 AM | buy | $0.8079 | $1,546.66 | 0.8079 | 1,546.66 | 0.0005223 | 0x65...3ae8 | |
| 06/26/2026 | 11:17:53 AM | buy | $0.1472 | $1,546.61 | 0.1472 | 1,546.61 | 0.00009519 | 0x6b...9c37 | |
| 06/26/2026 | 11:17:53 AM | buy | $0.07361 | $1,546.6 | 0.07361 | 1,546.6 | 0.00004759 | 0x14...6f16 | |
| 06/26/2026 | 11:17:53 AM | buy | $1 | $1,546.62 | 1 | 1,546.62 | 0.0006491 | 0xaf...94bb |