WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,307.85
Price
2,307.85 USDC
TVL
$264,507.07
MKT CAP
$54.8M
5m
0.22%
1h
1.10%
4h
2.42%
24h
2.80%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
95K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.97
Pooled USDC:
$167,639.2

WETH/USDC price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,307.85. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 4612 trades with trading volume of $94,864.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,799,858.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $264,507.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $264,507.08.

The total transactions of WETH/USDC is 4612 in the last 24 hours, 1206 of which are buy transactions, and 3406 are sales transactions.

WETH/USDC pool has a trading volume of $94,864.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,307.85, captured at 4:15 PM UTC.

The price of converting 1 WETH to USD is $2,307.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:14:25 PMsell$50.19$2,307.8550.192,307.850.02175
0xD0d...5BeA
0x71...e8d7
05/14/20264:14:09 PMsell$72.51$2,308.4772.512,308.470.03141
0x378...47AB
0x41...378a
05/14/20264:14:03 PMsell$16.63$2,308.9216.632,308.920.007204
0xf70...dbEF
0x90...a88b
05/14/20264:13:59 PMsell$2.23$2,309.022.232,309.020.0009689
0xf70...dbEF
0x00...27dc
05/14/20264:13:59 PMsell$69.11$2,309.3869.112,309.380.02992
0x447...B93a
0x42...75b5
05/14/20264:13:35 PMsell$0.007924$2,309.720.0079242,309.720.05343
0x044...7c1F
0x98...779b
05/14/20264:13:33 PMsell$0.05199$2,309.730.051992,309.730.00002251
0x14c...bF1f
0x9c...b48a
05/14/20264:13:31 PMsell$0.02657$2,309.730.026572,309.730.0000115
0x164...8847
0x2a...bf85
05/14/20264:13:27 PMsell$0.01036$2,309.730.010362,309.730.054488
0x2e2...6D30
0xca...c41b
05/14/20264:13:29 PMsell$0.02786$2,309.730.027862,309.730.00001206
0x238...6A50
0x31...88b4
05/14/20264:13:25 PMsell$1.46$2,309.741.462,309.740.0006334
0x077...64BD
0x1b...3720
05/14/20264:13:03 PMsell$0.02218$2,309.720.022182,309.720.059603
0x2F7...781E
0x95...4251
05/14/20264:13:05 PMsell$0.01594$2,309.740.015942,309.740.056905
0x0fF...a8cF
0xb0...26f3
05/14/20264:13:01 PMsell$0.2291$2,309.750.22912,309.750.00009921
0x2d1...88EC
0xb4...9fdb
05/14/20264:12:59 PMsell$0.06328$2,309.750.063282,309.750.00002739
0x1c6...A5A3
0x6b...a47d
05/14/20264:12:33 PMsell$0.09328$2,309.750.093282,309.750.00004038
0x1d2...8167
0xde...9436
05/14/20264:12:27 PMsell$0.1039$2,309.750.10392,309.750.000045
0x4cf...23c5
0x35...9daf
05/14/20264:12:25 PMsell$0.2148$2,310.460.21482,310.460.000093
0x4cf...23c5
0xe9...a986
05/14/20264:12:27 PMsell$69.07$2,310.1169.072,310.110.0299
0x020...6074
0x13...c576
05/14/20264:12:25 PMsell$0.06914$2,310.450.069142,310.450.00002992
0xD4a...109c
0xb5...89f8