- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.03
- Pooled USDC:
- $213,162.54
WETH/USDC price stats on Optimism
As of January 7, 2026, the current price of WETH token on DEX Uniswap V3 is $3,160.29. WETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 7980 trades with trading volume of $102,877.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,229,640.82. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,683.05. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,683.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7980 in the last 24 hours, 4101 of which are buy transactions, and 3879 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $102,877.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,160.29, captured at 3:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,160.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:17:21 PM | buy | $3.12 | $3,160.16 | 3.12 | 3,160.16 | 0.000989 | 0x97...beae | |
| 01/07/2026 | 3:17:21 PM | sell | $100.15 | $3,158.42 | 100.15 | 3,158.42 | 0.03171 | 0xe5...ec3e | |
| 01/07/2026 | 3:17:21 PM | buy | $4.09 | $3,160.26 | 4.09 | 3,160.26 | 0.001296 | 0xd3...15eb | |
| 01/07/2026 | 3:17:19 PM | sell | $26.9 | $3,160.29 | 26.9 | 3,160.29 | 0.008513 | 0x81...19ba | |
| 01/07/2026 | 3:17:17 PM | sell | $22.62 | $3,161.04 | 22.62 | 3,161.04 | 0.007156 | 0x6a...d259 | |
| 01/07/2026 | 3:17:11 PM | sell | $22.14 | $3,161.72 | 22.14 | 3,161.72 | 0.007004 | 0x9c...f058 | |
| 01/07/2026 | 3:16:57 PM | sell | $2.13 | $3,162.08 | 2.13 | 3,162.08 | 0.000675 | 0x2f...16ba | |
| 01/07/2026 | 3:16:15 PM | buy | $5.29 | $3,165.2 | 5.29 | 3,165.2 | 0.001671 | 0xcd...dbf8 | |
| 01/07/2026 | 3:16:07 PM | buy | $31.22 | $3,164.65 | 31.22 | 3,164.65 | 0.009866 | 0x9e...6b2c | |
| 01/07/2026 | 3:16:05 PM | buy | $0.1612 | $3,164.18 | 0.1612 | 3,164.18 | 0.00005094 | 0x41...da52 | |
| 01/07/2026 | 3:16:03 PM | buy | $1.31 | $3,164.15 | 1.31 | 3,164.15 | 0.0004164 | 0xe3...7a6a | |
| 01/07/2026 | 3:15:59 PM | buy | $0.08947 | $3,164.14 | 0.08947 | 3,164.14 | 0.00002827 | 0x00...309e | |
| 01/07/2026 | 3:15:57 PM | buy | $0.2218 | $3,164.12 | 0.2218 | 3,164.12 | 0.00007011 | 0x7f...1c21 | |
| 01/07/2026 | 3:15:53 PM | buy | $0.3207 | $3,164.12 | 0.3207 | 3,164.12 | 0.0001013 | 0xc6...77fa | |
| 01/07/2026 | 3:15:51 PM | buy | $0.1953 | $3,164.11 | 0.1953 | 3,164.11 | 0.00006173 | 0x54...b9b7 | |
| 01/07/2026 | 3:15:49 PM | buy | $3.55 | $3,164.05 | 3.55 | 3,164.05 | 0.001123 | 0x3f...dcbb | |
| 01/07/2026 | 3:15:47 PM | sell | $20.98 | $3,161.15 | 20.98 | 3,161.15 | 0.006637 | 0x27...e348 | |
| 01/07/2026 | 3:15:45 PM | sell | $21.08 | $3,161.79 | 21.08 | 3,161.79 | 0.006668 | 0x43...f96e | |
| 01/07/2026 | 3:15:43 PM | sell | $43.41 | $3,162.77 | 43.41 | 3,162.77 | 0.01372 | 0x61...73a4 | |
| 01/07/2026 | 3:15:33 PM | buy | $0.04526 | $3,166.62 | 0.04526 | 3,166.62 | 0.00001429 | 0xf2...4761 |