WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,887.48
Price
1,887.48 USDC
TVL
$103,401.32
MKT CAP
$40.7M
5m
0.12%
1h
0.11%
4h
-0.18%
24h
1.41%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.78
Pooled USDC:
$50,965.81

WETH/USDC price stats on Optimism

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,887.48. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $31,462.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,662,512.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,401.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,401.32.

The total transactions of WETH/USDC is 2208 in the last 24 hours, 976 of which are buy transactions, and 1232 are sales transactions.

WETH/USDC pool has a trading volume of $31,462.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,887.48, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $1,887.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20266:32:27 PMbuy$36.66$1,887.4836.661,887.480.01942
0x05A...E8A7
0x29...b504
08/12/20266:30:59 PMbuy$54.07$1,886.6854.071,886.680.02866
0x9B6...66a1
0x62...c83b
08/12/20266:30:53 PMbuy$50.99$1,885.7450.991,885.740.02704
0xe8c...9E1d
0x95...3af6
08/12/20266:28:45 PMbuy$2.99$1,885.262.991,885.260.001591
0x4Ab...1eD3
0xc6...3bfd
08/12/20266:25:31 PMbuy$0.7398$1,885.230.73981,885.230.0003924
0x7d5...7545
0x74...9194
08/12/20266:24:39 PMbuy$0.01574$1,885.230.015741,885.230.058353
0x164...8847
0x96...ee5c
08/12/20266:24:37 PMbuy$0.02982$1,885.220.029821,885.220.00001581
0x1a6...b9E0
0x96...004b
08/12/20266:24:35 PMbuy$0.1292$1,885.220.12921,885.220.00006854
0x1f0...171B
0xff...f992
08/12/20266:24:33 PMbuy$0.4798$1,885.210.47981,885.210.0002545
0xE2b...7E23
0x3c...fba6
08/12/20266:24:25 PMbuy$0.4277$1,885.20.42771,885.20.0002269
0x69f...a54b
0x0d...aa4a
08/12/20266:24:25 PMbuy$0.2889$1,884.920.28891,884.920.0001532
0x3DC...46FD
0x9c...30c0
08/12/20266:24:25 PMbuy$4.4$1,885.074.41,885.070.002336
0x3DC...46FD
0xce...d4f3
08/12/20266:24:25 PMbuy$0.3318$1,884.870.33181,884.870.000176
0x110...51C6
0xdd...379a
08/12/20266:24:25 PMbuy$0.6056$1,884.930.60561,884.930.0003212
0x48F...6CEe
0x55...433f
08/12/20266:24:25 PMbuy$4.63$1,885.154.631,885.150.002458
0x5F4...9BE8
0xcf...4859
08/12/20266:24:25 PMbuy$0.2138$1,885.210.21381,885.210.0001134
0xD4a...109c
0x6b...cdf8
08/12/20266:24:25 PMbuy$1.12$1,884.91.121,884.90.0005967
0x620...fA4a
0xc4...9844
08/12/20266:24:25 PMbuy$5.78$1,884.985.781,884.980.003066
0xD39...817c
0x40...c4dd
08/12/20266:24:25 PMbuy$0.3378$1,884.920.33781,884.920.0001792
0x5A8...29B5
0xe0...3a96
08/12/20266:24:25 PMbuy$4.44$1,884.84.441,884.80.002357
0x7d5...7545
0xa7...d6b0