- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.5
- Pooled USDC:
- $218,445.83
WETH/USDC price stats on Optimism
As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,319.92. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3757 trades with trading volume of $26,567.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,909,941.67. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,284.86. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,284.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3757 in the last 24 hours, 1910 of which are buy transactions, and 1847 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,567.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,319.92, captured at 12:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,319.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:07:09 PM | sell | $3.07 | $3,319.92 | 3.07 | 3,319.92 | 0.0009268 | 0x63...f441 | |
| 01/18/2026 | 12:06:49 PM | sell | $5.39 | $3,320.05 | 5.39 | 3,320.05 | 0.001625 | 0x8c...cb59 | |
| 01/18/2026 | 12:06:37 PM | buy | $6.21 | $3,323.36 | 6.21 | 3,323.36 | 0.001869 | 0x37...0756 | |
| 01/18/2026 | 12:04:59 PM | sell | $5.81 | $3,320.03 | 5.81 | 3,320.03 | 0.001751 | 0x38...5bf6 | |
| 01/18/2026 | 12:04:11 PM | buy | $3.99 | $3,323.38 | 3.99 | 3,323.38 | 0.001203 | 0xf8...1f37 | |
| 01/18/2026 | 12:04:01 PM | buy | $5.02 | $3,323.24 | 5.02 | 3,323.24 | 0.001511 | 0xdd...32ae | |
| 01/18/2026 | 12:03:41 PM | buy | $2.73 | $3,323.12 | 2.73 | 3,323.12 | 0.0008218 | 0x79...a3d1 | |
| 01/18/2026 | 12:02:11 PM | buy | $8.53 | $3,322.94 | 8.53 | 3,322.94 | 0.002568 | 0x49...b22c | |
| 01/18/2026 | 12:01:45 PM | buy | $0.1819 | $3,322.8 | 0.1819 | 3,322.8 | 0.00005476 | 0x07...7ae8 | |
| 01/18/2026 | 12:01:29 PM | buy | $4.95 | $3,322.72 | 4.95 | 3,322.72 | 0.001492 | 0x1a...3d5a | |
| 01/18/2026 | 12:00:27 PM | buy | $5.02 | $3,322.57 | 5.02 | 3,322.57 | 0.001511 | 0x33...7cb3 | |
| 01/18/2026 | 11:58:21 AM | sell | $7.59 | $3,319.28 | 7.59 | 3,319.28 | 0.002288 | 0x58...5fc6 | |
| 01/18/2026 | 11:57:23 AM | sell | $0.07999 | $3,319.37 | 0.07999 | 3,319.37 | 0.00002409 | 0x51...1ce2 | |
| 01/18/2026 | 11:56:37 AM | buy | $0.1904 | $3,322.74 | 0.1904 | 3,322.74 | 0.00005731 | 0x00...14e2 | |
| 01/18/2026 | 11:54:53 AM | buy | $4.71 | $3,322.65 | 4.71 | 3,322.65 | 0.001418 | 0xda...7ece | |
| 01/18/2026 | 11:52:11 AM | buy | $4.73 | $3,322.5 | 4.73 | 3,322.5 | 0.001426 | 0x76...a8e3 | |
| 01/18/2026 | 11:49:47 AM | buy | $0.04121 | $3,322.45 | 0.04121 | 3,322.45 | 0.0000124 | 0xa4...5178 | |
| 01/18/2026 | 11:49:27 AM | buy | $4.77 | $3,322.35 | 4.77 | 3,322.35 | 0.001436 | 0xe6...cb58 | |
| 01/18/2026 | 11:48:51 AM | buy | $13.33 | $3,322.06 | 13.33 | 3,322.06 | 0.004013 | 0x84...36ac | |
| 01/18/2026 | 11:48:29 AM | sell | $4.75 | $3,318.6 | 4.75 | 3,318.6 | 0.001433 | 0xba...e9cd |