WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,294.25
Price
2,294.25 USDC
TVL
$261,470.27
MKT CAP
$54.5M
5m
0%
1h
0.15%
4h
0.33%
24h
-0.80%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
83K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.19
Pooled USDC:
$164,673.62

WETH/USDC price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,294.25. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $82,923.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,463,153.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,470.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,470.27.

The total transactions of WETH/USDC is 3317 in the last 24 hours, 1240 of which are buy transactions, and 2077 are sales transactions.

WETH/USDC pool has a trading volume of $82,923.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,294.25, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $2,294.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20262:28:57 AMsell$79.95$2,294.2579.952,294.250.03485
0xD0d...5BeA
0x19...a13f
05/13/20262:28:53 AMsell$40.16$2,294.8840.162,294.880.0175
0xf70...dbEF
0xcb...6726
05/13/20262:27:43 AMsell$59.91$2,295.4159.912,295.410.0261
0xD0d...5BeA
0x95...1b23
05/13/20262:27:35 AMsell$84.92$2,296.1684.922,296.160.03698
0x020...6074
0x7f...c0d0
05/13/20262:27:13 AMsell$69.25$2,296.9769.252,296.970.03015
0xd2a...9e46
0x9f...9614
05/13/20262:26:37 AMsell$0.007868$2,297.310.0078682,297.310.053424
0x2e2...6D30
0x6a...3c19
05/13/20262:26:27 AMsell$0.01511$2,297.310.015112,297.310.056581
0x0fF...a8cF
0x42...e2a6
05/13/20262:26:25 AMsell$0.01$2,297.140.012,297.140.054354
0xBc7...0130
0xcb...1464
05/13/20262:26:25 AMsell$0.01$2,297.220.012,297.220.054353
0x2F7...781E
0xab...a552
05/13/20262:26:23 AMsell$0.01511$2,297.310.015112,297.310.056581
0x128...44dB
0x83...9155
05/13/20262:26:01 AMsell$0.06317$2,297.330.063172,297.330.00002749
0x1a6...b9E0
0x57...a68e
05/13/20262:25:59 AMsell$0.02189$2,297.330.021892,297.330.059529
0x2Be...0E57
0xd1...5a37
05/13/20262:25:45 AMsell$0.02348$2,297.330.023482,297.330.00001022
0x19d...2f7D
0xd8...b110
05/13/20262:25:43 AMsell$0.00626$2,297.310.006262,297.310.052724
0x0dC...bBCc
0x3f...7668
05/13/20262:25:39 AMsell$0.007576$2,297.310.0075762,297.310.053297
0x1eF...7625
0xb7...0b5c
05/13/20262:25:35 AMsell$0.09348$2,297.330.093482,297.330.00004069
0x27e...3E36
0x19...7392
05/13/20262:25:33 AMsell$0.1199$2,297.330.11992,297.330.00005223
0x2e2...6D30
0x41...849a
05/13/20262:25:31 AMsell$0.02651$2,297.310.026512,297.310.00001153
0x569...294f
0x8a...daab
05/13/20262:25:31 AMsell$0.053$2,297.30.0532,297.30.00002307
0x072...D108
0xc0...9361
05/13/20262:25:27 AMsell$0.2595$2,297.330.25952,297.330.000113
0x4cf...23c5
0x8b...3fcf