WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,660.16
Price
1,660.16 USDC
TVL
$104,413.22
MKT CAP
$40.2M
5m
0.10%
1h
-0.31%
4h
-0.39%
24h
-0.98%
Share
TXNS
2K
Buys
1K
Sells
794
Volume
14K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.28
Pooled USDC:
$39,196.81

WETH/USDC price stats on Optimism

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,660.16. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $13,899.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,155,214.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,413.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,413.22.

The total transactions of WETH/USDC is 1821 in the last 24 hours, 1027 of which are buy transactions, and 794 are sales transactions.

WETH/USDC pool has a trading volume of $13,899.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,660.16, captured at 6:30 PM UTC.

The price of converting 1 WETH to USD is $1,660.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20266:30:45 PMbuy$10.81$1,660.1610.811,660.160.006513
0x5A8...29B5
0xb9...96e9
06/14/20266:29:09 PMbuy$1.37$1,660.021.371,660.020.0008311
0x7d0...8c03
0xf0...3666
06/14/20266:25:55 PMsell$8.2$1,658.448.21,658.440.00495
0x7bf...48DF
0x4b...2b0e
06/14/20266:22:55 PMbuy$0.01876$1,660.240.018761,660.240.0000113
0x0dC...bBCc
0x66...d35c
06/14/20266:22:51 PMbuy$0.2175$1,660.190.21751,660.190.000131
0x107...1e05
0x59...f868
06/14/20266:22:53 PMbuy$0.04595$1,660.190.045951,660.190.00002767
0x0e6...C7c8
0xdd...c00c
06/14/20266:22:47 PMbuy$0.02188$1,660.190.021881,660.190.00001318
0x128...44dB
0xea...0806
06/14/20266:22:43 PMsell$37.65$1,658.9437.651,658.940.02269
0xb1D...7dbA
0x36...5da1
06/14/20266:17:37 PMbuy$0.09183$1,661.030.091831,661.030.00005528
0x303...d6f9
0x90...2918
06/14/20266:17:35 PMsell$68.32$1,660.1268.321,660.120.04115
0x9B6...66a1
0xd2...5eb3
06/14/20266:15:43 PMbuy$0.2111$1,662.520.21111,662.520.0001269
0x2E8...3bb5
0x07...f458
06/14/20266:15:05 PMsell$0.03587$1,660.830.035871,660.830.0000216
0x110...51C6
0x8d...cbaa
06/14/20266:13:45 PMsell$0.04384$1,660.830.043841,660.830.0000264
0xBc7...0130
0xc1...4ff2
06/14/20266:13:43 PMsell$0.00096$1,659.130.000961,659.130.065786
0x89a...659C
0x30...d8b6
06/14/20266:13:37 PMbuy$0.01145$1,662.560.011451,662.560.056891
0x11E...40F2
0xde...6e45
06/14/20266:13:35 PMsell$0.4039$1,660.860.40391,660.860.0002432
0xD82...289f
0x49...f382
06/14/20266:13:33 PMbuy$28.74$1,662.2228.741,662.220.01729
0x5b9...a1Da
0xcb...9d80
06/14/20266:10:43 PMsell$2.49$1,660.272.491,660.270.001499
0xf70...dbEF
0x76...29ae
06/14/20266:06:07 PMbuy$0.02193$1,661.960.021931,661.960.00001319
0x0C9...d1ee
0xc2...8423
06/14/20265:57:47 PMbuy$0.01501$1,662.010.015011,662.010.059032
0x128...44dB
0x53...8222