WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,861.25
Price
1,861.25 USDC
TVL
$100,658.87
MKT CAP
$42.2M
5m
0%
1h
0.05%
4h
0.32%
24h
1.13%
Share
TXNS
1K
Buys
490
Sells
529
Volume
11K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.96
Pooled USDC:
$48,607.68

WETH/USDC price stats on Optimism

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.25. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $10,794.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,168,521.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,658.88. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,658.88.

The total transactions of WETH/USDC is 1019 in the last 24 hours, 490 of which are buy transactions, and 529 are sales transactions.

WETH/USDC pool has a trading volume of $10,794.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,861.25, captured at 12:59 AM UTC.

The price of converting 1 WETH to USD is $1,861.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/202612:53:11 AMbuy$55.35$1,861.2555.351,861.250.02974
0xd2c...1B00
0xc0...0646
07/19/202612:49:09 AMbuy$35.82$1,860.4835.821,860.480.01925
0x05A...E8A7
0xce...1455
07/19/202612:49:03 AMbuy$2.99$1,860.162.991,860.160.001612
0xf5B...b9a9
0x99...f458
07/19/202612:39:49 AMsell$1.59$1,858.281.591,858.280.0008574
0xf70...dbEF
0x56...566b
07/19/202612:39:05 AMsell$1.48$1,858.311.481,858.310.0007997
0xf70...dbEF
0x26...3dce
07/19/202612:37:25 AMsell$3.67$1,858.353.671,858.350.001977
0xf70...dbEF
0xa0...30bd
07/19/202612:36:41 AMsell$3.05$1,858.413.051,858.410.001642
0xf70...dbEF
0x47...fa44
07/19/202612:36:37 AMsell$14.94$1,858.5614.941,858.560.008039
0xf70...dbEF
0xd1...f67b
07/19/202612:36:09 AMsell$11.66$1,858.7911.661,858.790.006276
0xf70...dbEF
0x77...5a33
07/19/202612:33:59 AMsell$10.41$1,858.9710.411,858.970.0056
0x98D...3D3A
0x28...1247
07/19/202612:32:29 AMsell$6.02$1,859.116.021,859.110.003239
0xf70...dbEF
0xd9...d4bc
07/19/202612:31:03 AMsell$0.3094$1,859.160.30941,859.160.0001664
0xf70...dbEF
0x9b...6725
07/19/202612:30:35 AMsell$10.4$1,859.2510.41,859.250.005596
0xf70...dbEF
0x9a...381c
07/19/202612:28:47 AMsell$3$1,859.3731,859.370.001614
0xCea...93BC
0x16...fc46
07/19/202612:28:31 AMsell$4.09$1,859.434.091,859.430.002202
0xD67...2F70
0xb1...338f
07/19/202612:28:11 AMsell$49.41$1,859.8849.411,859.880.02656
0xb31...0761
0xc0...3db3
07/19/202612:02:03 AMbuy$1.21$1,862.151.211,862.150.0006551
0x2F1...8F6A
0xa7...0c7f
07/19/202612:01:29 AMsell$2.3$1,860.292.31,860.290.001238
0xB0b...cd13
0xe0...62bf
07/18/202611:57:17 PMsell$0.2224$1,860.310.22241,860.310.0001195
0xf70...dbEF
0xac...c9ff
07/18/202611:55:41 PMsell$3.15$1,860.343.151,860.340.001695
0xf70...dbEF
0xdc...04e2