WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,746.49
Price
1,746.49 USDC
TVL
$113,907.31
MKT CAP
$41.9M
5m
-0.18%
1h
0.36%
4h
-0.07%
24h
-0.51%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
120K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.51
Pooled USDC:
$44,901.74

WETH/USDC price stats on Optimism

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,746.49. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 7042 trades with trading volume of $120,463.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,917,115.30. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,907.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,907.32.

The total transactions of WETH/USDC is 7042 in the last 24 hours, 3241 of which are buy transactions, and 3801 are sales transactions.

WETH/USDC pool has a trading volume of $120,463.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,746.49, captured at 12:53 PM UTC.

The price of converting 1 WETH to USD is $1,746.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202612:53:01 PMsell$6.61$1,746.496.611,746.490.003788
0xD4a...109c
0xb4...697d
06/18/202612:52:59 PMsell$11.2$1,746.6711.21,746.670.006417
0x69f...a54b
0x09...147b
06/18/202612:52:47 PMbuy$0.01596$1,748.540.015961,748.540.059132
0x1a6...b9E0
0xa7...9b04
06/18/202612:52:45 PMsell$5.07$1,746.845.071,746.840.002907
0x2A8...58F1
0x4b...891c
06/18/202612:52:41 PMsell$2.46$1,746.992.461,746.990.001408
0xD82...289f
0xb8...1d1a
06/18/202612:52:43 PMsell$4.09$1,746.934.091,746.930.002344
0xab1...3477
0x66...464b
06/18/202612:51:43 PMsell$48.36$1,747.4948.361,747.490.02767
0x447...B93a
0x96...3dc5
06/18/202612:51:35 PMsell$0.1661$1,747.970.16611,747.970.00009505
0x917...3Da5
0x60...4617
06/18/202612:51:15 PMsell$131.13$1,749.27131.131,749.270.07496
0xD82...289f
0x9f...eb02
06/18/202612:51:15 PMbuy$125$1,751.081251,751.080.07138
0xC55...9f88
0x6b...9e8d
06/18/202612:48:51 PMbuy$0.6745$1,749.840.67451,749.840.0003855
0xf70...dbEF
0x41...99ca
06/18/202612:48:45 PMbuy$0.2117$1,749.830.21171,749.830.000121
0xf70...dbEF
0x48...8f1d
06/18/202612:48:39 PMbuy$2.62$1,749.752.621,749.750.001502
0xf70...dbEF
0x0a...77f1
06/18/202612:48:39 PMbuy$1.64$1,749.811.641,749.810.0009424
0xf70...dbEF
0xb5...448a
06/18/202612:48:39 PMbuy$1.64$1,749.711.641,749.710.0009425
0xf70...dbEF
0x14...ef9b
06/18/202612:48:39 PMbuy$0.9743$1,749.780.97431,749.780.0005568
0xf70...dbEF
0xbe...0f05
06/18/202612:47:51 PMbuy$1.65$1,749.671.651,749.670.0009469
0xf70...dbEF
0x2f...b9b1
06/18/202612:46:53 PMbuy$4.09$1,749.624.091,749.620.002341
0x569...294f
0x05...fa16
06/18/202612:46:29 PMbuy$2.67$1,749.552.671,749.550.00153
0x04d...6D56
0xd1...a65d
06/18/202612:46:27 PMbuy$13.37$1,749.3913.371,749.390.007644
0xf70...dbEF
0x9c...014d