- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17.26
- Pooled USDC:
- $208,204.51
WETH/USDC price stats on Optimism
As of January 23, 2026, the current price of WETH token on DEX Uniswap V3 is $3,000.79. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 8575 trades with trading volume of $203,136.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,067,083.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,005.49. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,005.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8575 in the last 24 hours, 4082 of which are buy transactions, and 4493 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $203,136.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,000.79, captured at 5:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:48:39 PM | sell | $22.71 | $3,000.79 | 22.71 | 3,000.79 | 0.00757 | 0xc9...e315 | |
| 01/23/2026 | 5:48:33 PM | sell | $27.56 | $3,001.47 | 27.56 | 3,001.47 | 0.009185 | 0xca...e870 | |
| 01/23/2026 | 5:48:31 PM | sell | $7.09 | $3,001.93 | 7.09 | 3,001.93 | 0.002362 | 0x63...5ef0 | |
| 01/23/2026 | 5:48:27 PM | sell | $3.21 | $3,002.07 | 3.21 | 3,002.07 | 0.001072 | 0x41...3ed0 | |
| 01/23/2026 | 5:47:21 PM | buy | $26.78 | $3,004.76 | 26.78 | 3,004.76 | 0.008912 | 0x54...8649 | |
| 01/23/2026 | 5:47:13 PM | buy | $28.31 | $3,004.02 | 28.31 | 3,004.02 | 0.009424 | 0xcf...7f3d | |
| 01/23/2026 | 5:47:09 PM | buy | $23.01 | $3,002.57 | 23.01 | 3,002.57 | 0.007663 | 0x59...5c5a | |
| 01/23/2026 | 5:47:11 PM | buy | $28.64 | $3,003.26 | 28.64 | 3,003.26 | 0.009537 | 0x88...8e9b | |
| 01/23/2026 | 5:46:51 PM | sell | $24.97 | $2,999.59 | 24.97 | 2,999.59 | 0.008326 | 0xeb...0799 | |
| 01/23/2026 | 5:46:49 PM | sell | $6.18 | $3,000.01 | 6.18 | 3,000.01 | 0.002062 | 0xe7...1bd2 | |
| 01/23/2026 | 5:46:37 PM | sell | $59.31 | $3,000.88 | 59.31 | 3,000.88 | 0.01976 | 0xe3...be79 | |
| 01/23/2026 | 5:46:33 PM | sell | $22.69 | $3,001.98 | 22.69 | 3,001.98 | 0.007559 | 0x04...c46c | |
| 01/23/2026 | 5:46:31 PM | sell | $100.13 | $3,003.6 | 100.13 | 3,003.6 | 0.03333 | 0x5f...643a | |
| 01/23/2026 | 5:46:21 PM | sell | $0.09139 | $3,004.89 | 0.09139 | 3,004.89 | 0.00003041 | 0xac...d571 | |
| 01/23/2026 | 5:46:19 PM | buy | $13.01 | $3,007.74 | 13.01 | 3,007.74 | 0.004327 | 0x6e...bbac | |
| 01/23/2026 | 5:46:17 PM | sell | $23.59 | $3,005.24 | 23.59 | 3,005.24 | 0.007849 | 0x73...4600 | |
| 01/23/2026 | 5:46:17 PM | buy | $13.02 | $3,008.11 | 13.02 | 3,008.11 | 0.004329 | 0x67...a46f | |
| 01/23/2026 | 5:46:17 PM | sell | $27.67 | $3,004.92 | 27.67 | 3,004.92 | 0.00921 | 0x49...68a1 | |
| 01/23/2026 | 5:46:15 PM | sell | $2.03 | $3,005.61 | 2.03 | 3,005.61 | 0.0006766 | 0xf9...2d6f | |
| 01/23/2026 | 5:46:15 PM | sell | $1.67 | $3,005.56 | 1.67 | 3,005.56 | 0.0005588 | 0x81...2dbb |