WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,336.66
Price
2,336.66 USDC
TVL
$260,241.17
MKT CAP
$55.1M
5m
0.02%
1h
-0.21%
4h
0.91%
24h
-1.06%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
86K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.22
Pooled USDC:
$168,596.4

WETH/USDC price stats on Optimism

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,336.66. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3049 trades with trading volume of $86,477.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,086,774.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,241.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,241.17.

The total transactions of WETH/USDC is 3049 in the last 24 hours, 1678 of which are buy transactions, and 1371 are sales transactions.

WETH/USDC pool has a trading volume of $86,477.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,336.66, captured at 2:39 PM UTC.

The price of converting 1 WETH to USD is $2,336.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20262:39:13 PMsell$1.69$2,336.661.692,336.660.0007248
0xf70...dbEF
0x61...f544
04/19/20262:36:53 PMsell$9.81$2,336.729.812,336.720.0042
0xf70...dbEF
0x53...6ff3
04/19/20262:36:25 PMsell$2.05$2,336.782.052,336.780.0008778
0xf70...dbEF
0xe9...a265
04/19/20262:35:35 PMbuy$102.57$2,338.6102.572,338.60.04386
0x752...1d5A
0x9c...f3e3
04/19/20262:35:31 PMbuy$6.86$2,338.046.862,338.040.002937
0xf70...dbEF
0x1e...46fb
04/19/20262:33:17 PMsell$101.74$2,336.19101.742,336.190.04355
0x752...1d5A
0x1b...f512
04/19/20262:32:49 PMsell$25.82$2,336.8525.822,336.850.01105
0xf70...dbEF
0xdb...93ed
04/19/20262:32:35 PMsell$61.92$2,337.361.922,337.30.02649
0x979...70BF
0x95...e97d
04/19/20262:32:29 PMsell$0.5845$2,338.670.58452,338.670.0002499
0xf70...dbEF
0xc3...4f35
04/19/20262:32:31 PMsell$101.57$2,338.14101.572,338.140.04344
0x752...1d5A
0xec...5e44
04/19/20262:31:07 PMsell$83.72$2,339.1183.722,339.110.03579
0xf70...dbEF
0x8a...b737
04/19/20262:30:47 PMsell$51.01$2,339.8651.012,339.860.0218
0xbd9...a98f
0x0a...0fcd
04/19/20262:27:13 PMbuy$65.51$2,342.1265.512,342.120.02797
0x2FC...042A
0x88...e0ea
04/19/20262:27:05 PMsell$20.71$2,339.5320.712,339.530.008852
0xf70...dbEF
0x3f...aa24
04/19/20262:26:41 PMsell$0.2392$2,339.640.23922,339.640.0001022
0x255...5f03
0x3a...a2f3
04/19/20262:26:39 PMsell$0.3558$2,339.650.35582,339.650.000152
0x260...F50C
0x7c...09e7
04/19/20262:26:37 PMsell$0.2208$2,339.650.22082,339.650.00009439
0x044...7c1F
0xfc...e688
04/19/20262:26:35 PMbuy$124.67$2,341.32124.672,341.320.05324
0x752...1d5A
0xa4...0a57
04/19/20262:26:27 PMbuy$68.19$2,340.3168.192,340.310.02913
0x67F...5711
0xce...8df0
04/19/20262:26:19 PMbuy$105.08$2,339.42105.082,339.420.04491
0x752...1d5A
0xfa...5e77