WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,572.98
Price
1,572.98 USDC
TVL
$101,380.71
MKT CAP
$38.1M
5m
0.00%
1h
-0.56%
4h
0.52%
24h
-0.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.93
Pooled USDC:
$35,411.86

WETH/USDC price stats on Optimism

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,572.98. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $26,543.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,100,706.75. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,380.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,380.72.

The total transactions of WETH/USDC is 2531 in the last 24 hours, 1423 of which are buy transactions, and 1108 are sales transactions.

WETH/USDC pool has a trading volume of $26,543.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,572.98, captured at 10:34 AM UTC.

The price of converting 1 WETH to USD is $1,572.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/202610:32:21 AMbuy$0.2097$1,572.980.20971,572.980.0001333
0xf70...dbEF
0x77...e1f9
06/28/202610:28:15 AMbuy$0.02983$1,572.990.029831,572.990.00001896
0x1eF...7625
0x0f...bb45
06/28/202610:28:13 AMbuy$0.01146$1,573.020.011461,573.020.057289
0x1BD...141e
0x95...8128
06/28/202610:28:09 AMbuy$0.007727$1,573.010.0077281,573.010.054912
0x133...eDbe
0xd4...ca41
06/28/202610:28:11 AMbuy$0.01156$1,573.010.011561,573.010.057351
0x072...D108
0x63...eacc
06/28/202610:28:07 AMbuy$0.01597$1,572.980.015971,572.980.00001015
0x107...1e05
0x59...9e0e
06/28/202610:28:05 AMbuy$0.01598$1,572.980.015981,572.980.00001016
0x303...d6f9
0xbd...02af
06/28/202610:28:03 AMbuy$0.5098$1,572.970.50981,572.970.0003241
0x260...F50C
0xf1...e8b2
06/28/202610:26:35 AMbuy$0.06581$1,572.970.065811,572.970.00004184
0x0B0...356E
0xf6...4758
06/28/202610:26:13 AMbuy$0.1636$1,572.970.16361,572.970.000104
0x2A2...f080
0x6a...e439
06/28/202610:26:09 AMbuy$0.025$1,5730.0251,5730.00001589
0xA79...BC93
0x0f...3b45
06/28/202610:26:11 AMbuy$0.03958$1,572.970.039581,572.970.00002516
0x1eF...7625
0x86...d3e0
06/28/202610:26:09 AMbuy$0.2$1,572.970.21,572.970.0001271
0xA79...BC93
0x0f...3b45
06/28/202610:26:07 AMbuy$0.0459$1,572.960.04591,572.960.00002918
0x021...4D53
0xdb...d53d
06/28/202610:26:05 AMbuy$0.1555$1,572.960.15551,572.960.00009886
0x2d1...88EC
0x2f...0ffe
06/28/202610:26:03 AMbuy$0.09988$1,572.960.099881,572.960.0000635
0x107...1e05
0x80...3eef
06/28/202610:26:01 AMbuy$0.2582$1,572.960.25821,572.960.0001641
0xab1...3477
0xb6...705c
06/28/202610:25:51 AMsell$51.13$1,572.6551.131,572.650.03251
0x6D1...1544
0x70...5d3a
06/28/202610:25:51 AMsell$50.33$1,571.7350.331,571.730.03202
0x490...A171
0x79...bba2
06/28/202610:25:51 AMbuy$6.05$1,572.896.051,572.890.003849
0x7d5...7545
0x49...d2f7