Info about WETH-USDC pair
- Pooled WETH:
- 27.88
- Pooled USDC:
- $50,794.28
WETH/USDC price stats on Optimism
As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.7. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $23,782.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,162,676.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,284.74. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,284.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2431 in the last 24 hours, 1114 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,782.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,882.7, captured at 3:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,882.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:08:37 AM | sell | $3 | $1,882.7 | 3 | 1,882.7 | 0.001593 | 0x26...d973 | |
| 08/14/2026 | 3:07:05 AM | buy | $0.007312 | $1,884.7 | 0.007312 | 1,884.7 | 0.053879 | 0xa2...0916 | |
| 08/14/2026 | 3:06:25 AM | buy | $0.007704 | $1,884.65 | 0.007704 | 1,884.65 | 0.054087 | 0x94...2275 | |
| 08/14/2026 | 3:06:09 AM | buy | $0.007395 | $1,884.69 | 0.007395 | 1,884.69 | 0.053923 | 0xa1...2f45 | |
| 08/14/2026 | 3:05:55 AM | buy | $0.009196 | $1,884.7 | 0.009196 | 1,884.7 | 0.054879 | 0x8b...325d | |
| 08/14/2026 | 3:05:39 AM | buy | $0.009899 | $1,884.62 | 0.009899 | 1,884.62 | 0.055252 | 0x03...baa9 | |
| 08/14/2026 | 3:05:37 AM | buy | $0.007919 | $1,884.62 | 0.007919 | 1,884.62 | 0.054201 | 0xd1...38cd | |
| 08/14/2026 | 3:05:09 AM | buy | $0.01512 | $1,884.67 | 0.01512 | 1,884.67 | 0.058026 | 0xb7...5eac | |
| 08/14/2026 | 3:04:51 AM | buy | $0.01137 | $1,884.66 | 0.01137 | 1,884.66 | 0.056037 | 0x1e...62cc | |
| 08/14/2026 | 3:04:49 AM | buy | $0.01691 | $1,884.67 | 0.01691 | 1,884.67 | 0.058973 | 0xc1...3e88 | |
| 08/14/2026 | 3:04:31 AM | buy | $0.009391 | $1,884.67 | 0.009391 | 1,884.67 | 0.054982 | 0x08...6dbd | |
| 08/14/2026 | 3:04:21 AM | buy | $0.01798 | $1,884.61 | 0.01798 | 1,884.61 | 0.05954 | 0xf9...a5d9 | |
| 08/14/2026 | 3:04:19 AM | buy | $0.03915 | $1,884.63 | 0.03915 | 1,884.63 | 0.00002077 | 0xb0...9e95 | |
| 08/14/2026 | 3:04:17 AM | sell | $52.43 | $1,883.2 | 52.43 | 1,883.2 | 0.02784 | 0x1b...7560 | |
| 08/14/2026 | 3:04:11 AM | sell | $4.91 | $1,883.71 | 4.91 | 1,883.71 | 0.002609 | 0x2a...12dd | |
| 08/14/2026 | 3:01:43 AM | buy | $0.04399 | $1,885.64 | 0.04399 | 1,885.64 | 0.00002333 | 0x7c...cd1a | |
| 08/14/2026 | 3:01:45 AM | buy | $0.02165 | $1,885.65 | 0.02165 | 1,885.65 | 0.00001148 | 0xc9...5804 | |
| 08/14/2026 | 3:01:41 AM | buy | $0.01541 | $1,885.67 | 0.01541 | 1,885.67 | 0.058176 | 0x43...169d | |
| 08/14/2026 | 3:01:07 AM | buy | $0.5 | $1,885.63 | 0.5 | 1,885.63 | 0.0002651 | 0xa9...1525 | |
| 08/14/2026 | 2:59:49 AM | buy | $0.0116 | $1,885.66 | 0.0116 | 1,885.66 | 0.056154 | 0xd5...7622 |