WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,417.72
Price
2,417.72 USDC
TVL
$263,236.14
MKT CAP
$56.9M
5m
0.01%
1h
-0.12%
4h
-0.25%
24h
3.04%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
171K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.3
Pooled USDC:
$175,458.1

WETH/USDC price stats on Optimism

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,417.72. WETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 6106 trades with trading volume of $170,885.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,904,284.25. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,236.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,236.14.

The total transactions of WETH/USDC is 6106 in the last 24 hours, 2542 of which are buy transactions, and 3564 are sales transactions.

WETH/USDC pool has a trading volume of $170,885.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,417.72, captured at 12:46 AM UTC.

The price of converting 1 WETH to USD is $2,417.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202612:45:09 AMbuy$0.02934$2,417.720.029342,417.720.00001213
0x2C3...4EF9
0x08...c86a
04/18/202612:45:07 AMsell$100.43$2,415.88100.432,415.880.04157
0x752...1d5A
0x33...1e26
04/18/202612:44:55 AMsell$51.52$2,416.7951.522,416.790.02131
0x745...002f
0x05...1651
04/18/202612:41:25 AMbuy$0.06586$2,419.520.065862,419.520.00002722
0x2A2...f080
0x32...a26f
04/18/202612:39:59 AMsell$63.16$2,417.4863.162,417.480.02612
0xB1a...e5Fc
0x2d...adc0
04/18/202612:38:43 AMsell$0.3868$2,417.860.38682,417.860.00016
0x1EF...7Ca8
0x46...2ee8
04/18/202612:38:23 AMbuy$16.38$2,419.5216.382,419.520.006771
0xD67...2F70
0xb6...ac55
04/18/202612:38:23 AMbuy$55.05$2,419.9655.052,419.960.02274
0x591...8fcd
0xd5...576e
04/18/202612:38:19 AMbuy$53.49$2,419.153.492,419.10.02211
0x6b1...433E
0x11...0a1e
04/18/202612:38:17 AMbuy$8.19$2,418.738.192,418.730.003386
0x569...294f
0x87...5f5d
04/18/202612:38:09 AMbuy$37.24$2,418.4637.242,418.460.0154
0x336...874A
0x2e...a4dd
04/18/202612:38:07 AMbuy$102$2,417.621022,417.620.04219
0x752...1d5A
0x03...6e13
04/18/202612:38:05 AMbuy$67.96$2,416.5967.962,416.590.02812
0xeE0...b7B9
0x48...e94e
04/18/202612:38:05 AMbuy$100.89$2,415.58100.892,415.580.04176
0x752...1d5A
0x22...a710
04/18/202612:37:15 AMbuy$0.007678$2,415.020.0076792,415.020.053179
0x05C...97C6
0xb9...9fc1
04/18/202612:37:11 AMbuy$0.02187$2,414.980.021872,414.980.059057
0x303...d6f9
0x94...df5f
04/18/202612:36:13 AMbuy$0.1297$2,414.980.12972,414.980.00005373
0x11B...b457
0x67...c18f
04/18/202612:36:11 AMsell$100.34$2,413.16100.342,413.160.04158
0x752...1d5A
0x90...db42
04/18/202612:36:09 AMbuy$0.02328$2,416.210.023282,416.210.059637
0x20e...abd8
0xb6...14cd
04/18/202612:35:27 AMbuy$0.09325$2,416.190.093252,416.190.00003859
0x044...7c1F
0xa5...5a14