WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,079.6
Price
2,079.6 USDC
TVL
$238,873.84
MKT CAP
$41.4M
5m
-0.38%
1h
-0.06%
4h
-0.26%
24h
-3.53%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
169K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.45
Pooled USDC:
$142,257.23

WETH/USDC price stats on Optimism

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,079.6. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 6001 trades with trading volume of $169,137.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,424,590.67. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,873.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,873.84.

The total transactions of WETH/USDC is 6001 in the last 24 hours, 3283 of which are buy transactions, and 2718 are sales transactions.

WETH/USDC pool has a trading volume of $169,137.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,079.6, captured at 1:38 PM UTC.

The price of converting 1 WETH to USD is $2,079.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20261:37:49 PMbuy$0.0177$2,079.60.01772,079.60.058515
0xA9C...BBBB
0x50...2c91
03/22/20261:37:47 PMbuy$0.01182$2,079.60.011822,079.60.055683
0xc7D...9999
0x05...27d7
03/22/20261:37:23 PMbuy$0.1775$2,079.580.17752,079.580.00008536
0xe92...CCCC
0xfa...9162
03/22/20261:37:21 PMbuy$0.5017$2,079.580.50172,079.580.0002412
0xFcF...DDDD
0xf0...2efb
03/22/20261:37:19 PMbuy$0.4801$2,079.580.48012,079.580.0002308
0x13B...2199
0x19...a698
03/22/20261:37:13 PMbuy$0.4539$2,079.420.45392,079.420.0002183
0xab1...3477
0x83...54d3
03/22/20261:37:13 PMbuy$0.1259$2,079.430.12592,079.430.00006055
0x04B...2f9b
0x20...c1df
03/22/20261:37:13 PMbuy$0.2269$2,079.420.22692,079.420.0001091
0x110...51C6
0xaf...9698
03/22/20261:37:11 PMsell$104.43$2,078.04104.432,078.040.05025
0x574...287A
0xa4...20fa
03/22/20261:37:13 PMbuy$13.65$2,079.513.652,079.50.006564
0x077...64BD
0x2b...3d83
03/22/20261:37:13 PMbuy$0.1134$2,079.570.11342,079.570.00005457
0x7d5...7545
0x39...f5d2
03/22/20261:37:13 PMsell$14.1$2,077.4114.12,077.410.00679
0xE28...4A13
0x28...cc88
03/22/20261:36:57 PMbuy$0.04473$2,081.270.044732,081.270.00002149
0x2A8...58F1
0xbb...9ab1
03/22/20261:36:57 PMbuy$0.04473$2,081.270.044732,081.270.00002149
0xD4a...109c
0x85...67df
03/22/20261:36:57 PMbuy$0.08947$2,081.250.089472,081.250.00004299
0xA2F...aaaa
0x2d...7cca
03/22/20261:36:59 PMsell$51.01$2,078.8851.012,078.880.02454
0xc15...4547
0x2e...9501
03/22/20261:36:59 PMbuy$0.183$2,081.250.1832,081.250.00008794
0x11B...b457
0x07...e206
03/22/20261:36:53 PMbuy$0.2894$2,081.240.28942,081.240.000139
0x14B...88F7
0x1f...fe03
03/22/20261:36:53 PMbuy$0.1139$2,081.210.11392,081.210.00005474
0x148...D56e
0xc7...fc06
03/22/20261:36:53 PMbuy$0.2894$2,081.240.28942,081.240.000139
0xD82...289f
0x52...d518