WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,402.75
Price
2,402.75 USDC
TVL
$106,006.17
MKT CAP
$46.3M
5m
-0.09%
1h
-0.03%
4h
-0.79%
24h
-0.46%
Share
TXNS
2K
Buys
933
Sells
769
Volume
9K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.55
Pooled USDC:
$59,022.41

WETH/USDC price stats on Optimism

As of October 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,402.75. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $9,044.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,332,082.89. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,006.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,006.18.

The total transactions of WETH/USDC is 1702 in the last 24 hours, 933 of which are buy transactions, and 769 are sales transactions.

WETH/USDC pool has a trading volume of $9,044.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,402.75, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $2,402.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20265:35:35 PMsell$7.6$2,402.757.62,402.750.003163
0x781...FB88
0xf7...3be7
10/17/20265:30:57 PMbuy$15.21$2,404.9415.212,404.940.006327
0x781...FB88
0x08...dedc
10/17/20265:30:15 PMsell$0.05545$2,402.090.055452,402.090.00002308
0x7e4...d25A
0x8c...887d
10/17/20265:27:13 PMsell$0.01958$2,402.10.019582,402.10.058152
0x1eF...7625
0x5e...01a8
10/17/20265:27:11 PMbuy$6.49$2,404.326.492,404.320.0027
0xf6D...0481
0xcd...c4ba
10/17/20265:24:37 PMbuy$15.22$2,403.6915.222,403.690.006332
0x781...FB88
0xa8...9ee6
10/17/20265:24:27 PMsell$0.03171$2,400.850.031712,400.850.0000132
0x072...D108
0xc2...3d0f
10/17/20265:22:53 PMsell$0.03122$2,400.840.031222,400.840.000013
0x2C3...4EF9
0x38...4e2e
10/17/20265:18:35 PMsell$7.88$2,401.087.882,401.080.003285
0xB66...b84A
0x35...9111
10/17/20265:18:21 PMsell$4.45$2,401.444.452,401.440.001855
0x411...88BB
0x3f...59c9
10/17/20265:15:45 PMbuy$7.61$2,403.757.612,403.750.003166
0x781...FB88
0x04...bc55
10/17/20265:15:41 PMbuy$7.6$2,403.317.62,403.310.003166
0x781...FB88
0x4c...4788
10/17/20265:09:37 PMbuy$7.6$2,402.877.62,402.870.003166
0x781...FB88
0x9d...957f
10/17/20265:09:29 PMbuy$15.21$2,402.2115.212,402.210.006335
0x781...FB88
0x1e...6538
10/17/20265:09:23 PMbuy$2.46$2,401.72.462,401.70.001026
0x08b...1e65
0x4f...72fd
10/17/20265:05:49 PMsell$17.35$2,399.7317.352,399.730.007229
0x497...A452
0xaf...2a40
10/17/20265:04:55 PMsell$3.27$2,400.323.272,400.320.001365
0xD82...289f
0x44...f039
10/17/20265:04:53 PMsell$3.69$2,400.533.692,400.530.001538
0xb37...daf6
0xe2...e528
10/17/20265:03:25 PMbuy$7.6$2,402.817.62,402.810.003166
0x781...FB88
0x7b...bca2
10/17/20265:00:09 PMbuy$15.21$2,402.1615.212,402.160.006335
0x781...FB88
0x47...1781