WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,390.63
Price
2,390.63 USDC
TVL
$105,753.45
MKT CAP
$45.9M
5m
0.07%
1h
-0.25%
4h
-0.63%
24h
-1.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.65
Pooled USDC:
$58,754.8

WETH/USDC price stats on Optimism

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,390.63. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $15,231.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,924,635.90. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,753.45. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,753.45.

The total transactions of WETH/USDC is 2542 in the last 24 hours, 1213 of which are buy transactions, and 1329 are sales transactions.

WETH/USDC pool has a trading volume of $15,231.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,390.63, captured at 7:43 AM UTC.

The price of converting 1 WETH to USD is $2,390.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20267:41:55 AMbuy$7.44$2,390.637.442,390.630.003112
0x781...FB88
0xa7...52d7
10/20/20267:41:13 AMsell$0.01598$2,388.010.015982,388.010.056693
0x229...c473
0xc0...e1eb
10/20/20267:41:03 AMbuy$7.43$2,390.27.432,390.20.003112
0x781...FB88
0x42...62c8
10/20/20267:39:19 AMbuy$7.43$2,389.777.432,389.770.003113
0x781...FB88
0x98...792b
10/20/20267:36:03 AMbuy$7.44$2,389.357.442,389.350.003113
0x781...FB88
0x93...09a8
10/20/20267:35:57 AMbuy$2.16$2,389.072.162,389.070.0009047
0x29c...55EF
0xd7...3f04
10/20/20267:32:27 AMbuy$0.01833$2,389.120.018332,389.120.057673
0x255...5f03
0xcd...3665
10/20/20267:32:25 AMbuy$0.02191$2,389.010.021912,389.010.059171
0x21B...c82F
0x6c...4a2f
10/20/20267:32:23 AMbuy$0.01542$2,389.050.015422,389.050.056456
0x1eF...7625
0x25...16a8
10/20/20267:32:21 AMbuy$0.0392$2,389.030.03922,389.030.0000164
0x1BD...141e
0x80...5f40
10/20/20267:32:19 AMsell$14.88$2,387.0414.882,387.040.006236
0x781...FB88
0x3f...2c2a
10/20/20267:32:15 AMsell$9.83$2,387.759.832,387.750.004117
0x2A8...58F1
0x91...d4ec
10/20/20267:32:01 AMsell$2.86$2,388.112.862,388.110.0012
0xD67...2F70
0xe3...af4f
10/20/20267:31:43 AMsell$4.09$2,388.314.092,388.310.001715
0x32A...4412
0x33...7114
10/20/20267:31:27 AMsell$2.46$2,388.52.462,388.50.001033
0xA79...BC93
0x26...2600
10/20/20267:31:15 AMsell$11$2,388.89112,388.890.004608
0xD67...2F70
0xc1...bfea
10/20/20267:31:15 AMsell$4.59$2,389.344.592,389.340.001921
0xA79...BC93
0x6d...f0de
10/20/20267:31:07 AMsell$3.32$2,389.563.322,389.560.00139
0xA79...BC93
0x00...12c6
10/20/20267:31:01 AMsell$7.54$2,389.877.542,389.870.003158
0x80b...d604
0x19...6717
10/20/20267:30:55 AMsell$11.47$2,390.4211.472,390.420.004798
0xa40...698f
0x1b...8abf