WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,964.57
Price
1,964.57 USDC
TVL
$225,429.13
MKT CAP
$41.4M
5m
0.10%
1h
-1.62%
4h
-2.13%
24h
-5.66%
Share
TXNS
9K
Buys
5K
Sells
3K
Volume
201K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.62
Pooled USDC:
$129,892.64

WETH/USDC price stats on Optimism

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,964.57. WETH price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 8929 trades with trading volume of $201,375.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,356,144.99. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,429.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,429.14.

The total transactions of WETH/USDC is 8929 in the last 24 hours, 5468 of which are buy transactions, and 3461 are sales transactions.

WETH/USDC pool has a trading volume of $201,375.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,964.57, captured at 6:42 PM UTC.

The price of converting 1 WETH to USD is $1,964.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20266:42:15 PMbuy$2.49$1,964.572.491,964.570.001271
0xf70...dbEF
0x1b...3af4
02/15/20266:42:05 PMbuy$41.32$1,964.3441.321,964.340.02103
0x36f...5848
0x38...4a78
02/15/20266:41:45 PMbuy$37.88$1,963.9237.881,963.920.01928
0x36f...5848
0x68...b476
02/15/20266:41:35 PMbuy$1.3$1,963.721.31,963.720.0006633
0x715...5a3d
0x46...f5d3
02/15/20266:41:17 PMbuy$59.28$1,963.459.281,963.40.03019
0x36f...5848
0x71...3a0c
02/15/20266:41:09 PMbuy$42.24$1,962.8642.241,962.860.02152
0x36f...5848
0xf7...5a18
02/15/20266:41:03 PMbuy$39.41$1,962.4339.411,962.430.02008
0x36f...5848
0x18...4fca
02/15/20266:41:01 PMbuy$37.82$1,962.0337.821,962.030.01927
0x36f...5848
0x59...53bd
02/15/20266:40:53 PMbuy$80.06$1,961.4180.061,961.410.04081
0x077...64BD
0xc4...167b
02/15/20266:40:51 PMbuy$0.015$1,961.060.0151,961.060.05765
0xA2F...aaaa
0xe5...2145
02/15/20266:40:49 PMbuy$0.04792$1,9610.047921,9610.00002444
0xf02...EEEE
0x80...b41b
02/15/20266:40:47 PMbuy$0.3199$1,960.990.31991,960.990.0001631
0x33a...4444
0xd9...651b
02/15/20266:40:45 PMbuy$0.2202$1,960.990.22021,960.990.0001123
0x7d5...7545
0xf0...2857
02/15/20266:40:43 PMsell$84.75$1,959.4484.751,959.440.04325
0x36f...5848
0xd9...09a7
02/15/20266:40:43 PMbuy$0.6729$1,960.970.67291,960.970.0003431
0x148...D56e
0xf1...4250
02/15/20266:40:43 PMbuy$0.5384$1,960.980.53841,960.980.0002745
0x7d5...7545
0xea...1332
02/15/20266:40:43 PMbuy$0.2455$1,960.980.24551,960.980.0001252
0x148...D56e
0x22...5f11
02/15/20266:40:45 PMbuy$0.9599$1,960.990.95991,960.990.0004895
0xA9C...BBBB
0x9c...2f39
02/15/20266:40:29 PMbuy$0.06905$1,961.860.069051,961.860.00003519
0x19B...b0C3
0xda...2144
02/15/20266:40:29 PMbuy$0.3391$1,961.840.33911,961.840.0001728
0xD4a...109c
0x52...4f47