WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,078.77
Price
2,078.77 USDC
TVL
$238,262.73
MKT CAP
$40.1M
5m
0%
1h
0.22%
4h
0.19%
24h
-2.69%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
83K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.3
Pooled USDC:
$142,000.29

WETH/USDC price stats on Optimism

As of March 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,078.77. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 4889 trades with trading volume of $83,409.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,083,057.09. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,262.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,262.73.

The total transactions of WETH/USDC is 4889 in the last 24 hours, 2904 of which are buy transactions, and 1985 are sales transactions.

WETH/USDC pool has a trading volume of $83,409.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,078.77, captured at 5:00 PM UTC.

The price of converting 1 WETH to USD is $2,078.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20264:57:29 PMbuy$9.55$2,078.779.552,078.770.004598
0xc77...f4aE
0x9f...8549
03/14/20264:50:17 PMbuy$102.78$2,078.18102.782,078.180.04945
0x574...287A
0xb9...1a7b
03/14/20264:48:47 PMbuy$41.37$2,077.4141.372,077.410.01991
0x36f...5848
0x1e...2e31
03/14/20264:48:07 PMsell$33.53$2,075.2933.532,075.290.01615
0xf70...dbEF
0xba...e23e
03/14/20264:46:41 PMbuy$0.06157$2,077.550.061582,077.550.00002964
0x89a...659C
0x7b...0dc0
03/14/20264:46:29 PMsell$3.76$2,075.493.762,075.490.001814
0xf70...dbEF
0xe4...b2bd
03/14/20264:45:53 PMsell$2.6$2,075.522.62,075.520.001257
0xf70...dbEF
0xdb...8c1b
03/14/20264:45:05 PMsell$1.49$2,075.541.492,075.540.0007218
0xf70...dbEF
0x4f...26d0
03/14/20264:44:51 PMsell$1.74$2,075.561.742,075.560.0008426
0xf70...dbEF
0x94...a1db
03/14/20264:44:27 PMsell$1.98$2,075.581.982,075.580.0009568
0xf70...dbEF
0xf8...40b1
03/14/20264:41:17 PMsell$1.84$2,075.61.842,075.60.000887
0xf70...dbEF
0x4d...157d
03/14/20264:41:05 PMsell$0.1732$2,075.60.17322,075.60.00008348
0xf70...dbEF
0xc9...fff1
03/14/20264:40:23 PMsell$3.99$2,075.633.992,075.630.001924
0xf70...dbEF
0xcc...681e
03/14/20264:36:09 PMbuy$48.93$2,077.4748.932,077.470.02355
0x36f...5848
0x7d...fbca
03/14/20264:35:31 PMbuy$0.443$2,077.210.4432,077.210.0002132
0xf70...dbEF
0x28...5afd
03/14/20264:35:07 PMbuy$14.93$2,077.1314.932,077.130.007191
0xf70...dbEF
0xcc...0851
03/14/20264:34:51 PMbuy$14.05$2,076.9714.052,076.970.006764
0xf70...dbEF
0x56...daac
03/14/20264:34:13 PMsell$0.03999$2,074.790.039992,074.790.00001927
0xe92...CCCC
0x7c...a0fa
03/14/20264:34:11 PMbuy$1.4$2,076.891.42,076.890.0006754
0xf70...dbEF
0x0a...5480
03/14/20264:34:11 PMsell$0.06786$2,074.80.067862,074.80.0000327
0xC62...5555
0xf1...e2ac