WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,318.55
Price
2,318.55 USDC
TVL
$111,622.85
MKT CAP
$44.6M
5m
-0.11%
1h
-0.20%
4h
0.31%
24h
-0.79%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.19
Pooled USDC:
$64,802.7

WETH/USDC price stats on Optimism

As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.55. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4576 trades with trading volume of $33,270.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,563,685.75. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,622.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,622.86.

The total transactions of WETH/USDC is 4576 in the last 24 hours, 2419 of which are buy transactions, and 2157 are sales transactions.

WETH/USDC pool has a trading volume of $33,270.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,318.55, captured at 12:49 PM UTC.

The price of converting 1 WETH to USD is $2,318.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/202612:48:37 PMsell$2.99$2,318.552.992,318.550.001293
0x6b6...46ff
0xd4...23d9
10/29/202612:48:31 PMsell$0.1793$2,318.610.17932,318.610.00007736
0x4C1...68D1
0x2c...1c11
10/29/202612:47:17 PMsell$9.99$2,318.829.992,318.820.004309
0x666...0C32
0x80...2863
10/29/202612:42:43 PMbuy$11.48$2,321.1111.482,321.110.004948
0x635...0D62
0x42...d922
10/29/202612:40:51 PMsell$9.57$2,318.759.572,318.750.004129
0xE1a...F575
0x5d...b9cf
10/29/202612:40:51 PMsell$3.44$2,319.023.442,319.020.001485
0x290...3d73
0x6c...fc64
10/29/202612:40:49 PMsell$16.16$2,319.4316.162,319.430.006969
0x4C6...6934
0xfc...b016
10/29/202612:40:09 PMsell$0.009993$2,319.750.0099932,319.750.054307
0x255...5f03
0xf7...fb6b
10/29/202612:40:07 PMsell$0.005391$2,319.760.0053912,319.760.052323
0x238...6A50
0xb8...e298
10/29/202612:39:21 PMsell$0.05162$2,319.770.051622,319.770.00002225
0x062...eF2B
0x31...e7f8
10/29/202612:38:49 PMsell$0.01054$2,319.770.010542,319.770.054544
0x021...4D53
0x41...33d6
10/29/202612:38:47 PMbuy$9.99$2,321.899.992,321.890.004306
0x666...846b
0x36...41b3
10/29/202612:38:43 PMsell$0.1233$2,319.360.12332,319.360.00005319
0x2C3...4EF9
0x4b...a167
10/29/202612:38:41 PMsell$0.02398$2,319.310.023982,319.310.00001034
0x290...3d73
0x5d...7fa5
10/29/202612:38:39 PMbuy$9.99$2,321.489.992,321.480.004307
0x666...32C0
0x15...bee7
10/29/202612:38:25 PMbuy$9.99$2,321.069.992,321.060.004308
0x666...f1C7
0xbd...235e
10/29/202612:38:25 PMbuy$0.001789$2,320.990.0017892,320.990.067707
0x7b0...Ebc8
0xc8...b616
10/29/202612:37:27 PMbuy$9.99$2,320.649.992,320.640.004309
0x666...d758
0xd9...3799
10/29/202612:37:23 PMbuy$9.99$2,320.239.992,320.230.004309
0x666...dbab
0x60...b175
10/29/202612:37:17 PMbuy$9.99$2,319.829.992,319.820.00431
0x666...2527
0x23...6a61