- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.6
- Pooled USDC:
- $202,115.18
WETH/USDC price stats on Optimism
As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,923.47. WETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 10180 trades with trading volume of $245,234.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,342,035.48. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,438.04. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,438.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10180 in the last 24 hours, 4216 of which are buy transactions, and 5964 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $245,234.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,923.47, captured at 7:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,923.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:30:27 PM | sell | $11.27 | $2,923.47 | 11.27 | 2,923.47 | 0.003855 | 0x20...7723 | |
| 01/26/2026 | 7:30:05 PM | sell | $101.3 | $2,924.14 | 101.3 | 2,924.14 | 0.03464 | 0xb9...aadb | |
| 01/26/2026 | 7:28:43 PM | sell | $3.65 | $2,924.76 | 3.65 | 2,924.76 | 0.001248 | 0x96...2db3 | |
| 01/26/2026 | 7:28:23 PM | sell | $76.5 | $2,925.23 | 76.5 | 2,925.23 | 0.02615 | 0x28...8036 | |
| 01/26/2026 | 7:27:37 PM | sell | $49.59 | $2,926.57 | 49.59 | 2,926.57 | 0.01694 | 0x01...0600 | |
| 01/26/2026 | 7:27:37 PM | sell | $49.48 | $2,925.98 | 49.48 | 2,925.98 | 0.01691 | 0x88...c72a | |
| 01/26/2026 | 7:27:21 PM | sell | $2.76 | $2,926.88 | 2.76 | 2,926.88 | 0.000945 | 0x6d...a1a4 | |
| 01/26/2026 | 7:25:55 PM | buy | $105.69 | $2,929.2 | 105.69 | 2,929.2 | 0.03608 | 0x3c...290a | |
| 01/26/2026 | 7:25:53 PM | sell | $20.47 | $2,925.76 | 20.47 | 2,925.76 | 0.006998 | 0x05...697a | |
| 01/26/2026 | 7:25:11 PM | buy | $103.43 | $2,928.2 | 103.43 | 2,928.2 | 0.03532 | 0xf0...d251 | |
| 01/26/2026 | 7:24:09 PM | sell | $55.18 | $2,924.99 | 55.18 | 2,924.99 | 0.01886 | 0xdd...f0bf | |
| 01/26/2026 | 7:23:57 PM | sell | $53.67 | $2,925.63 | 53.67 | 2,925.63 | 0.01834 | 0x23...176c | |
| 01/26/2026 | 7:23:31 PM | sell | $54.98 | $2,926.27 | 54.98 | 2,926.27 | 0.01879 | 0x62...d553 | |
| 01/26/2026 | 7:22:57 PM | buy | $59.47 | $2,929.18 | 59.47 | 2,929.18 | 0.0203 | 0xa1...883a | |
| 01/26/2026 | 7:22:43 PM | buy | $66.74 | $2,928.43 | 66.74 | 2,928.43 | 0.02279 | 0x89...daf7 | |
| 01/26/2026 | 7:22:29 PM | buy | $101.36 | $2,927.44 | 101.36 | 2,927.44 | 0.03462 | 0xc6...c2d8 | |
| 01/26/2026 | 7:22:25 PM | buy | $50 | $2,926.54 | 50 | 2,926.54 | 0.01708 | 0x2f...cf55 | |
| 01/26/2026 | 7:22:07 PM | buy | $0.16 | $2,926.26 | 0.16 | 2,926.26 | 0.0000547 | 0xa4...5ebf | |
| 01/26/2026 | 7:22:05 PM | sell | $233.13 | $2,924.69 | 233.13 | 2,924.69 | 0.07971 | 0xb9...7b89 | |
| 01/26/2026 | 7:20:41 PM | buy | $5.26 | $2,928.97 | 5.26 | 2,928.97 | 0.001797 | 0x5f...81c3 |