Info about WETH-USDC pair
- Pooled WETH:
- 45.32
- Pooled USDC:
- $143,709.47
WETH/USDC price stats on Optimism
As of March 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.15. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 15110 trades with trading volume of $420,254.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,937,303.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,487.44. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,487.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15110 in the last 24 hours, 7584 of which are buy transactions, and 7526 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $420,254.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,091.15, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,091.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:05:11 PM | sell | $100.51 | $2,091.15 | 100.51 | 2,091.15 | 0.04806 | 0x95...b4d4 | |
| 03/05/2026 | 5:05:01 PM | sell | $0.3238 | $2,091.69 | 0.3238 | 2,091.69 | 0.0001548 | 0x87...f8c5 | |
| 03/05/2026 | 5:04:45 PM | buy | $8.97 | $2,093.74 | 8.97 | 2,093.74 | 0.004287 | 0xd3...330f | |
| 03/05/2026 | 5:04:45 PM | sell | $0.08151 | $2,091.69 | 0.08151 | 2,091.69 | 0.00003897 | 0xda...682e | |
| 03/05/2026 | 5:04:43 PM | buy | $8.99 | $2,093.54 | 8.99 | 2,093.54 | 0.004296 | 0x4b...7368 | |
| 03/05/2026 | 5:04:43 PM | buy | $9.15 | $2,094.1 | 9.15 | 2,094.1 | 0.004373 | 0xf2...4da8 | |
| 03/05/2026 | 5:04:43 PM | sell | $60.18 | $2,091.82 | 60.18 | 2,091.82 | 0.02877 | 0xf0...82e0 | |
| 03/05/2026 | 5:04:43 PM | buy | $9.04 | $2,093.73 | 9.04 | 2,093.73 | 0.004317 | 0x37...a25d | |
| 03/05/2026 | 5:04:43 PM | buy | $8.99 | $2,093.64 | 8.99 | 2,093.64 | 0.004295 | 0xd5...d119 | |
| 03/05/2026 | 5:04:43 PM | buy | $8.05 | $2,094.19 | 8.05 | 2,094.19 | 0.003847 | 0xab...365e | |
| 03/05/2026 | 5:04:43 PM | buy | $9.11 | $2,093.63 | 9.11 | 2,093.63 | 0.004352 | 0xff...0a12 | |
| 03/05/2026 | 5:04:43 PM | sell | $0.04183 | $2,091.95 | 0.04183 | 2,091.95 | 0.00002 | 0xf5...f92d | |
| 03/05/2026 | 5:04:43 PM | buy | $8.22 | $2,093.82 | 8.22 | 2,093.82 | 0.003928 | 0x82...dcd8 | |
| 03/05/2026 | 5:04:43 PM | buy | $9.01 | $2,093.91 | 9.01 | 2,093.91 | 0.004305 | 0x11...9cf6 | |
| 03/05/2026 | 5:04:43 PM | sell | $0.06125 | $2,092.14 | 0.06126 | 2,092.14 | 0.00002928 | 0x21...366d | |
| 03/05/2026 | 5:04:41 PM | sell | $0.04758 | $2,091.39 | 0.04758 | 2,091.39 | 0.00002275 | 0xdb...5c15 | |
| 03/05/2026 | 5:04:43 PM | buy | $8.99 | $2,094.01 | 8.99 | 2,094.01 | 0.004295 | 0x4b...b427 | |
| 03/05/2026 | 5:04:39 PM | sell | $0.01028 | $2,091.39 | 0.01028 | 2,091.39 | 0.054915 | 0xdf...71a4 | |
| 03/05/2026 | 5:04:21 PM | sell | $0.01567 | $2,091.38 | 0.01567 | 2,091.38 | 0.057495 | 0x68...a66d | |
| 03/05/2026 | 5:04:05 PM | sell | $0.08385 | $2,091.39 | 0.08385 | 2,091.39 | 0.00004009 | 0x85...0202 |