WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,956.15
Price
1,956.15 USDC
TVL
$229,602.66
MKT CAP
$41.3M
5m
0.47%
1h
-1.10%
4h
-3.53%
24h
-4.18%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
267K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
51.94
Pooled USDC:
$127,982.77

WETH/USDC price stats on Optimism

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,956.15. WETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 9589 trades with trading volume of $266,547.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,299,834.36. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,602.67. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,602.67.

The total transactions of WETH/USDC is 9589 in the last 24 hours, 5617 of which are buy transactions, and 3972 are sales transactions.

WETH/USDC pool has a trading volume of $266,547.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,956.15, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $1,956.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20266:27:27 AMsell$0.01198$1,956.150.011981,956.150.056125
0xf02...EEEE
0x33...a8ad
02/11/20266:27:29 AMsell$0.04362$1,956.150.043621,956.150.0000223
0xC62...5555
0xe5...2eff
02/11/20266:27:25 AMsell$0.02439$1,956.150.024391,956.150.00001246
0xA9C...BBBB
0xc9...7d42
02/11/20266:27:21 AMsell$0.3236$1,956.160.32361,956.160.0001654
0xceC...2222
0xdd...c445
02/11/20266:27:23 AMsell$0.16$1,956.160.161,956.160.00008183
0x051...6666
0x5b...de8f
02/11/20266:27:19 AMsell$0.4925$1,956.160.49251,956.160.0002518
0xe92...CCCC
0x58...6271
02/11/20266:27:17 AMsell$1.43$1,956.171.431,956.170.000732
0xA2F...aaaa
0xa5...61ea
02/11/20266:27:15 AMsell$1.29$1,956.191.291,956.190.0006633
0x33a...4444
0x23...4f97
02/11/20266:27:07 AMsell$1.95$1,956.211.951,956.210.001
0x7e0...82E2
0xdd...be7e
02/11/20266:27:07 AMbuy$37.83$1,957.9737.831,957.970.01932
0x36f...5848
0xcf...2655
02/11/20266:27:03 AMbuy$41.96$1,957.5541.961,957.550.02143
0x36f...5848
0x94...a3ba
02/11/20266:26:31 AMbuy$12.47$1,957.2712.471,957.270.006372
0xFad...11C0
0xf2...d14d
02/11/20266:26:23 AMsell$0.01048$1,955.220.010481,955.220.055361
0xFcF...DDDD
0x6f...fc67
02/11/20266:26:11 AMsell$1.29$1,955.251.291,955.250.0006616
0x051...6666
0x34...e755
02/11/20266:26:01 AMsell$37.52$1,955.4637.521,955.460.01918
0x36f...5848
0xc5...6b0e
02/11/20266:25:59 AMsell$0.08361$1,955.650.083611,955.650.00004275
0xe92...CCCC
0xbd...67ad
02/11/20266:25:57 AMsell$0.01$1,955.640.011,955.640.055114
0xA2F...aaaa
0x90...cbb4
02/11/20266:25:55 AMsell$0.1816$1,955.660.18161,955.660.00009289
0xf02...EEEE
0xd6...b3fc
02/11/20266:25:35 AMsell$0.16$1,955.650.161,955.650.00008183
0xFcF...DDDD
0xc7...079a
02/11/20266:25:27 AMsell$0.0919$1,955.740.09191,955.740.00004699
0xc7D...9999
0x71...e0bd