Info about WETH-USDC pair
- Pooled WETH:
- 51.5
- Pooled USDC:
- $129,141.6
WETH/USDC price stats on Optimism
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,959.29. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 10225 trades with trading volume of $254,790.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,928,475.56. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $230,054.29. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $230,054.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10225 in the last 24 hours, 6182 of which are buy transactions, and 4043 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $254,790.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,959.29, captured at 10:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,959.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:11:13 AM | buy | $100.62 | $1,959.29 | 100.62 | 1,959.29 | 0.05135 | 0x6b...2057 | |
| 02/13/2026 | 10:11:11 AM | buy | $48.16 | $1,958.63 | 48.16 | 1,958.63 | 0.02459 | 0x47...2366 | |
| 02/13/2026 | 10:11:05 AM | buy | $1.88 | $1,958.41 | 1.88 | 1,958.41 | 0.00096 | 0x85...40a7 | |
| 02/13/2026 | 10:09:27 AM | buy | $1.22 | $1,958.4 | 1.22 | 1,958.4 | 0.0006268 | 0x69...d8a8 | |
| 02/13/2026 | 10:08:51 AM | buy | $1.16 | $1,958.39 | 1.16 | 1,958.39 | 0.0005931 | 0x82...1362 | |
| 02/13/2026 | 10:07:17 AM | buy | $1.07 | $1,958.38 | 1.07 | 1,958.38 | 0.0005506 | 0xef...72c7 | |
| 02/13/2026 | 10:06:33 AM | buy | $1.03 | $1,958.37 | 1.03 | 1,958.37 | 0.0005278 | 0xc1...cb10 | |
| 02/13/2026 | 10:06:21 AM | buy | $0.01002 | $1,958.56 | 0.01002 | 1,958.56 | 0.055115 | 0x8c...2e9a | |
| 02/13/2026 | 10:06:19 AM | buy | $0.01082 | $1,958.47 | 0.01082 | 1,958.47 | 0.055525 | 0xf5...1d63 | |
| 02/13/2026 | 10:06:17 AM | buy | $0.01582 | $1,958.37 | 0.01582 | 1,958.37 | 0.058082 | 0x43...17a2 | |
| 02/13/2026 | 10:06:11 AM | buy | $0.06189 | $1,958.36 | 0.06189 | 1,958.36 | 0.0000316 | 0xd7...5a6b | |
| 02/13/2026 | 10:06:09 AM | buy | $1 | $1,958.36 | 1 | 1,958.36 | 0.0005106 | 0x6a...2586 | |
| 02/13/2026 | 10:05:59 AM | sell | $17.69 | $1,956.47 | 17.69 | 1,956.47 | 0.009046 | 0x3a...1b17 | |
| 02/13/2026 | 10:05:57 AM | buy | $0.06187 | $1,958.51 | 0.06187 | 1,958.51 | 0.00003159 | 0xc7...8617 | |
| 02/13/2026 | 10:05:55 AM | buy | $0.09861 | $1,958.54 | 0.09861 | 1,958.54 | 0.00005035 | 0x54...a226 | |
| 02/13/2026 | 10:05:53 AM | buy | $0.07837 | $1,958.53 | 0.07837 | 1,958.53 | 0.00004001 | 0x6e...d571 | |
| 02/13/2026 | 10:05:49 AM | buy | $0.09433 | $1,958.54 | 0.09433 | 1,958.54 | 0.00004816 | 0x8a...55d1 | |
| 02/13/2026 | 10:05:47 AM | buy | $0.1818 | $1,958.93 | 0.1818 | 1,958.93 | 0.00009281 | 0x77...2114 | |
| 02/13/2026 | 10:05:47 AM | sell | $48.12 | $1,956.76 | 48.12 | 1,956.76 | 0.02459 | 0xc7...8d82 | |
| 02/13/2026 | 10:05:45 AM | buy | $0.8992 | $1,958.93 | 0.8992 | 1,958.93 | 0.000459 | 0x6c...09a9 |