WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,618.4
Price
1,618.4 USDC
TVL
$98,416.96
MKT CAP
$38.7M
5m
0.09%
1h
-0.07%
4h
0.63%
24h
-3.43%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
140K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.4
Pooled USDC:
$37,877.8

WETH/USDC price stats on Optimism

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,618.4. WETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 7503 trades with trading volume of $139,873.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,678,944.10. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $98,416.96. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $98,416.96.

The total transactions of WETH/USDC is 7503 in the last 24 hours, 4109 of which are buy transactions, and 3394 are sales transactions.

WETH/USDC pool has a trading volume of $139,873.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,618.4, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $1,618.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20261:33:55 AMsell$5.21$1,618.45.211,618.40.003221
0xE28...66A2
0x93...b11d
06/25/20261:32:53 AMbuy$0.2928$1,620.070.29281,620.070.0001807
0xf70...dbEF
0x49...6af2
06/25/20261:32:43 AMbuy$50.31$1,619.6350.311,619.630.03106
0xA87...63cD
0x5f...0013
06/25/20261:31:03 AMsell$0.02933$1,617.590.029331,617.590.00001813
0x1d2...8167
0xf5...4695
06/25/20261:30:57 AMsell$1.02$1,617.591.021,617.590.0006339
0x14c...bF1f
0x3a...746f
06/25/20261:30:39 AMbuy$60.34$1,618.7560.341,618.750.03728
0xE28...66A2
0x74...7d63
06/25/20261:30:39 AMsell$0.4949$1,617.620.49491,617.620.0003059
0xBc7...0130
0x7e...1e84
06/25/20261:30:39 AMsell$0.9901$1,617.630.99011,617.630.000612
0x110...51C6
0x10...d265
06/25/20261:30:39 AMsell$0.2729$1,617.610.27291,617.610.0001687
0x148...D56e
0x28...22a3
06/25/20261:30:39 AMsell$0.0906$1,617.610.09061,617.610.00005601
0x7d5...7545
0xc9...8eac
06/25/20261:30:39 AMsell$0.09061$1,617.60.090611,617.60.00005601
0xab1...3477
0xe8...642e
06/25/20261:30:41 AMsell$0.2795$1,617.60.27951,617.60.0001728
0xD67...2F70
0x66...dfc0
06/25/20261:30:39 AMsell$1.97$1,617.661.971,617.660.001223
0x7d5...7545
0x4f...4de5
06/25/20261:30:33 AMbuy$50.43$1,617.7150.431,617.710.03117
0x9B6...66a1
0x69...e4f3
06/25/20261:30:27 AMbuy$2.37$1,617.212.371,617.210.001468
0xD4a...109c
0x1c...8889
06/25/20261:30:21 AMbuy$10.37$1,617.0910.371,617.090.006413
0x69f...a54b
0x3f...2f44
06/25/20261:30:15 AMbuy$0.01681$1,617.040.016811,617.040.00001039
0x080...8cF3
0x8d...2ee0
06/25/20261:29:19 AMbuy$3.42$1,616.953.421,616.950.002116
0x6E2...C97E
0x44...5a4b
06/25/20261:25:49 AMsell$44.74$1,615.7344.741,615.730.02769
0xe8c...9E1d
0xb7...19c9
06/25/20261:25:41 AMsell$3.6$1,616.233.61,616.230.00223
0x110...51C6
0x12...957d