WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,243.25
Price
2,243.25 USDC
TVL
$104,504.81
MKT CAP
$42.3M
5m
0.05%
1h
0.02%
4h
0.19%
24h
1.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.31
Pooled USDC:
$56,690.39

WETH/USDC price stats on Optimism

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.25. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4170 trades with trading volume of $32,891.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,304,581.77. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,504.81. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,504.81.

The total transactions of WETH/USDC is 4170 in the last 24 hours, 1800 of which are buy transactions, and 2370 are sales transactions.

WETH/USDC pool has a trading volume of $32,891.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,243.25, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $2,243.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20263:27:17 AMbuy$9.19$2,243.259.192,243.250.0041
0x666...c5BA
0xce...1e92
10/31/20263:27:07 AMbuy$9.19$2,242.899.192,242.890.0041
0x666...3e6f
0x02...a8c3
10/31/20263:25:39 AMbuy$0.001699$2,242.910.0016992,242.910.067574
0x64F...300D
0xea...ddb1
10/31/20263:23:47 AMbuy$0.1278$2,242.710.12782,242.710.000057
0x411...88BB
0xa9...73af
10/31/20263:23:45 AMbuy$0.9526$2,242.690.95262,242.690.0004247
0x97c...5c1B
0x1c...09a9
10/31/20263:23:35 AMbuy$10.98$2,242.4610.982,242.460.0049
0x666...5154
0xde...ad57
10/31/20263:21:25 AMbuy$1.7$2,242.211.72,242.210.0007582
0x692...045d
0x9a...2380
10/31/20263:21:23 AMbuy$11.82$2,241.9511.822,241.950.005273
0x666...3e6f
0xb8...c4f4
10/31/20263:21:11 AMbuy$11.82$2,241.4911.822,241.490.005274
0x666...5154
0x25...0e0f
10/31/20263:17:07 AMbuy$11.82$2,241.0311.822,241.030.005275
0x666...5154
0x54...a7b5
10/31/20263:17:03 AMbuy$0.9975$2,240.780.99752,240.780.0004451
0xFb6...95F2
0x47...c32a
10/31/20263:15:55 AMbuy$3$2,240.732,240.70.001339
0x3d8...D380
0xa5...5c96
10/31/20263:15:11 AMbuy$1$2,240.6312,240.630.0004463
0x8f7...4AEd
0x84...6fa3
10/31/20263:13:23 AMsell$4.54$2,239.334.542,239.330.002031
0xCDf...9970
0x53...ec20
10/31/20263:13:23 AMsell$22.69$2,238.8122.692,238.810.01013
0x3DC...46FD
0xf1...8fab
10/31/20263:12:57 AMsell$9.98$2,239.629.982,239.620.00446
0x666...5154
0x36...88da
10/31/20263:12:45 AMsell$4.87$2,239.914.872,239.910.002176
0x290...3d73
0x77...1db1
10/31/20263:12:41 AMbuy$0.1104$2,242.260.11042,242.260.00004925
0x4fC...4785
0x6b...e1e1
10/31/20263:12:23 AMsell$2.77$2,240.052.772,240.050.001237
0x8f7...4AEd
0xcf...ab73
10/31/20263:12:17 AMsell$0.5618$2,240.110.56182,240.110.0002508
0x290...3d73
0xb7...bc38