- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.62
- Pooled USDC:
- $217,913.69
WETH/USDC price stats on Optimism
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,304.42. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 7790 trades with trading volume of $73,776.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,733,348.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,950.71. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,950.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7790 in the last 24 hours, 3951 of which are buy transactions, and 3839 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $73,776.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,304.42, captured at 2:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,304.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:28:49 AM | sell | $0.01 | $3,304.42 | 0.01 | 3,304.42 | 0.053027 | 0xcf...e4b1 | |
| 01/16/2026 | 2:28:27 AM | sell | $0.3207 | $3,304.53 | 0.3207 | 3,304.53 | 0.00009704 | 0xea...c05b | |
| 01/16/2026 | 2:28:25 AM | sell | $0.09519 | $3,304.54 | 0.09519 | 3,304.54 | 0.0000288 | 0x9d...8d84 | |
| 01/16/2026 | 2:28:23 AM | sell | $0.156 | $3,304.54 | 0.156 | 3,304.54 | 0.00004723 | 0x17...5a38 | |
| 01/16/2026 | 2:28:23 AM | sell | $0.1212 | $3,304.55 | 0.1212 | 3,304.55 | 0.00003668 | 0xae...8d22 | |
| 01/16/2026 | 2:28:21 AM | buy | $22.46 | $3,307.5 | 22.46 | 3,307.5 | 0.006791 | 0x0f...635a | |
| 01/16/2026 | 2:28:21 AM | sell | $0.3575 | $3,303.85 | 0.3575 | 3,303.85 | 0.0001082 | 0xfe...1468 | |
| 01/16/2026 | 2:28:17 AM | sell | $9.99 | $3,304.01 | 9.99 | 3,304.01 | 0.003026 | 0xf8...c920 | |
| 01/16/2026 | 2:28:17 AM | sell | $0.5429 | $3,304.18 | 0.5429 | 3,304.18 | 0.0001643 | 0xe7...ae9c | |
| 01/16/2026 | 2:28:17 AM | sell | $0.06211 | $3,304.14 | 0.06211 | 3,304.14 | 0.0000188 | 0x57...f7c3 | |
| 01/16/2026 | 2:28:15 AM | sell | $0.1848 | $3,305.7 | 0.1848 | 3,305.7 | 0.00005591 | 0x00...397f | |
| 01/16/2026 | 2:28:15 AM | sell | $38.12 | $3,305.09 | 38.12 | 3,305.09 | 0.01153 | 0xd4...f8dd | |
| 01/16/2026 | 2:28:15 AM | sell | $3.01 | $3,304.3 | 3.01 | 3,304.3 | 0.0009132 | 0x04...1f5f | |
| 01/16/2026 | 2:28:15 AM | sell | $4.47 | $3,304.42 | 4.47 | 3,304.42 | 0.001354 | 0x2e...f2b6 | |
| 01/16/2026 | 2:28:15 AM | sell | $2.1 | $3,304.22 | 2.1 | 3,304.22 | 0.0006357 | 0x29...a366 | |
| 01/16/2026 | 2:28:13 AM | buy | $183.48 | $3,308.7 | 183.48 | 3,308.7 | 0.05545 | 0x9a...bf3f | |
| 01/16/2026 | 2:28:13 AM | sell | $0.3377 | $3,302.5 | 0.3377 | 3,302.5 | 0.0001022 | 0xeb...4a3a | |
| 01/16/2026 | 2:28:13 AM | sell | $4.58 | $3,305.91 | 4.58 | 3,305.91 | 0.001388 | 0x23...d7d1 | |
| 01/16/2026 | 2:28:13 AM | sell | $4.36 | $3,305.77 | 4.36 | 3,305.77 | 0.00132 | 0xb1...7aac | |
| 01/16/2026 | 2:28:13 AM | sell | $64.44 | $3,307.27 | 64.44 | 3,307.27 | 0.01948 | 0x94...b661 |