Info about WETH-USDC pair
- Pooled WETH:
- 13.77
- Pooled USDC:
- $217,458.95
WETH/USDC price stats on Optimism
As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,293.26. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4611 trades with trading volume of $41,853.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,505,355.76. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,810.38. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,810.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4611 in the last 24 hours, 2212 of which are buy transactions, and 2399 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $41,853.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,293.26, captured at 12:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,293.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:34:45 AM | buy | $2.68 | $3,293.26 | 2.68 | 3,293.26 | 0.0008163 | 0x7d...4b1f | |
| 01/17/2026 | 12:34:25 AM | buy | $0.05354 | $3,293.23 | 0.05354 | 3,293.23 | 0.00001625 | 0x6d...bcd3 | |
| 01/17/2026 | 12:34:19 AM | buy | $0.0851 | $3,293.23 | 0.0851 | 3,293.23 | 0.00002584 | 0xdc...14f5 | |
| 01/17/2026 | 12:34:17 AM | buy | $0.02364 | $3,293.23 | 0.02364 | 3,293.23 | 0.05718 | 0xfd...e7bc | |
| 01/17/2026 | 12:34:07 AM | buy | $0.0655 | $3,293.22 | 0.0655 | 3,293.22 | 0.00001988 | 0xd3...f06e | |
| 01/17/2026 | 12:32:31 AM | buy | $0.08339 | $3,293.22 | 0.08339 | 3,293.22 | 0.00002532 | 0x17...896b | |
| 01/17/2026 | 12:32:27 AM | buy | $0.08591 | $3,293.2 | 0.08591 | 3,293.2 | 0.00002608 | 0xf2...83ec | |
| 01/17/2026 | 12:32:25 AM | sell | $21.95 | $3,291.03 | 21.95 | 3,291.03 | 0.006671 | 0x7b...d746 | |
| 01/17/2026 | 12:32:25 AM | sell | $24.41 | $3,290.29 | 24.41 | 3,290.29 | 0.007421 | 0x68...1802 | |
| 01/17/2026 | 12:31:43 AM | sell | $16.45 | $3,291.64 | 16.45 | 3,291.64 | 0.005 | 0x13...4d49 | |
| 01/17/2026 | 12:30:39 AM | sell | $11.67 | $3,292.09 | 11.67 | 3,292.09 | 0.003546 | 0x2c...ec10 | |
| 01/17/2026 | 12:30:31 AM | sell | $0.002028 | $3,291.49 | 0.002028 | 3,291.49 | 0.066161 | 0x6a...facd | |
| 01/17/2026 | 12:29:39 AM | sell | $3.94 | $3,292.34 | 3.94 | 3,292.34 | 0.001198 | 0xf4...6ac1 | |
| 01/17/2026 | 12:26:49 AM | sell | $0.02321 | $3,292.4 | 0.02321 | 3,292.4 | 0.057051 | 0x8f...e9ee | |
| 01/17/2026 | 12:26:41 AM | sell | $0.6401 | $3,292.41 | 0.6401 | 3,292.41 | 0.0001944 | 0x3e...207c | |
| 01/17/2026 | 12:24:41 AM | sell | $23.79 | $3,292.8 | 23.79 | 3,292.8 | 0.007225 | 0x93...7a0d | |
| 01/17/2026 | 12:24:27 AM | sell | $1.73 | $3,293.2 | 1.73 | 3,293.2 | 0.0005271 | 0x07...9897 | |
| 01/17/2026 | 12:21:55 AM | sell | $0.02379 | $3,293.22 | 0.02379 | 3,293.22 | 0.057225 | 0xb8...c543 | |
| 01/17/2026 | 12:21:53 AM | sell | $0.08946 | $3,293.23 | 0.08946 | 3,293.23 | 0.00002716 | 0x34...6a3a | |
| 01/17/2026 | 12:21:51 AM | sell | $24.84 | $3,293.63 | 24.84 | 3,293.63 | 0.007542 | 0xf4...3db8 |