WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.48
Price
1,919.48 USDC
TVL
$104,165.76
MKT CAP
$41.8M
5m
-0.02%
1h
-0.09%
4h
-0.09%
24h
1.64%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
47K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.6
Pooled USDC:
$53,091.34

WETH/USDC price stats on Optimism

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.48. WETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2888 trades with trading volume of $47,311.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,810,081.97. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,165.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,165.77.

The total transactions of WETH/USDC is 2888 in the last 24 hours, 1300 of which are buy transactions, and 1588 are sales transactions.

WETH/USDC pool has a trading volume of $47,311.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.48, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $1,919.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20268:17:39 PMsell$5.89$1,920.85.891,920.80.003070x61...5956
07/30/20268:17:41 PMsell$51.72$1,919.4851.721,919.480.026940x53...214d
07/30/20268:17:39 PMsell$45.1$1,920.3445.11,920.340.023480x2b...6df0
07/30/20268:17:37 PMsell$14.2$1,920.9714.21,920.970.0073950x3c...10e2
07/30/20268:17:21 PMbuy$88.14$1,922.2488.141,922.240.045850x0e...b389
07/30/20268:16:11 PMsell$45.28$1,919.9445.281,919.940.023580x21...1e05
07/30/20268:10:21 PMsell$96.05$1,921.1696.051,921.160.050x0d...1e88
07/30/20268:10:21 PMbuy$1.12$1,922.251.121,922.250.00058350xc1...f10f
07/30/20268:10:09 PMsell$6.55$1,922.066.551,922.060.0034090x5e...5b55
07/30/20268:09:13 PMsell$54.48$1,922.5854.481,922.580.028330x03...be34
07/30/20268:09:07 PMsell$22.94$1,923.2422.941,923.240.011920x5f...438b
07/30/20268:08:31 PMsell$3$1,923.4631,923.460.001560xb2...ef99
07/30/20268:07:07 PMbuy$89.93$1,925.2589.931,925.250.046710x0d...9394
07/30/20268:07:07 PMsell$29.62$1,923.8329.621,923.830.015390xf8...51eb
07/30/20268:07:07 PMsell$5.9$1,923.535.91,923.530.0030720xd0...1a93
07/30/20268:05:23 PMbuy$0.01175$1,924.510.011751,924.510.0561050xbe...3ddf
07/30/20268:04:55 PMsell$44.75$1,922.9544.751,922.950.023270x7b...35e2
07/30/20268:01:49 PMsell$0.01596$1,923.30.015961,923.30.05830x95...11b0
07/30/20268:01:43 PMsell$0.0749$1,923.320.07491,923.320.000038940x4f...8ccd
07/30/20268:01:27 PMsell$1.62$1,923.341.621,923.340.00084730xe8...a12f