WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,871.76
Price
1,871.76 USDC
TVL
$101,908.49
MKT CAP
$41.9M
5m
-0.09%
1h
-0.50%
4h
-0.71%
24h
-1.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.92
Pooled USDC:
$49,630.63

WETH/USDC price stats on Optimism

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,871.76. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $40,519.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,863,937.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,908.49. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,908.49.

The total transactions of WETH/USDC is 2669 in the last 24 hours, 1430 of which are buy transactions, and 1239 are sales transactions.

WETH/USDC pool has a trading volume of $40,519.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,871.76, captured at 1:04 PM UTC.

The price of converting 1 WETH to USD is $1,871.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20261:04:03 PMbuy$0.3355$1,871.760.33551,871.760.0001792
0x295...F29B
0x51...70e3
07/24/20261:03:17 PMsell$47.97$1,870.7747.971,870.770.02564
0x9B6...66a1
0xe6...2314
07/24/20261:03:17 PMsell$29.88$1,870.1329.881,870.130.01598
0xf70...dbEF
0xc2...c952
07/24/20261:02:31 PMsell$10.84$1,871.2610.841,871.260.005795
0xf70...dbEF
0x26...2695
07/24/20261:02:09 PMsell$17.03$1,871.4917.031,871.490.0091
0xf70...dbEF
0x6a...40e3
07/24/20261:01:39 PMsell$17.59$1,871.7717.591,871.770.0094
0xf70...dbEF
0x59...0728
07/24/20261:01:11 PMsell$4.21$1,871.954.211,871.950.00225
0xf70...dbEF
0x10...fdfa
07/24/20261:01:07 PMsell$3.43$1,872.023.431,872.020.001835
0xf70...dbEF
0x49...d569
07/24/20261:00:09 PMbuy$58.49$1,873.4458.491,873.440.03122
0xB67...6672
0x22...92b7
07/24/202612:57:49 PMbuy$0.02993$1,872.960.029931,872.960.00001598
0x303...d6f9
0x49...25eb
07/24/202612:57:45 PMbuy$0.06732$1,872.960.067321,872.960.00003594
0x0dC...bBCc
0x93...156e
07/24/202612:57:43 PMbuy$0.02187$1,872.960.021871,872.960.00001168
0x164...8847
0x4a...0908
07/24/202612:57:41 PMbuy$0.01962$1,872.970.019621,872.970.00001048
0x283...83b6
0x55...4fbb
07/24/202612:57:39 PMbuy$0.02392$1,872.950.023921,872.950.00001277
0x11E...40F2
0x6e...0340
07/24/202612:57:35 PMbuy$0.04112$1,872.970.041121,872.970.00002195
0x295...F29B
0xd7...45fb
07/24/202612:57:37 PMbuy$0.08528$1,872.960.085281,872.960.00004553
0x229...c473
0x80...08ea
07/24/202612:57:33 PMbuy$0.03922$1,872.970.039221,872.970.00002094
0x05C...97C6
0xf7...a5c9
07/24/202612:57:19 PMbuy$0.03571$1,872.960.035711,872.960.00001906
0x2e2...6D30
0x86...2c27
07/24/202612:57:17 PMbuy$0.05097$1,872.970.050971,872.970.00002721
0x2d1...88EC
0xd0...5829
07/24/202612:57:15 PMbuy$0.0414$1,872.960.04141,872.960.0000221
0x2A2...f080
0x1d...05a6