- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.58
- Pooled USDC:
- $218,049.28
WETH/USDC price stats on Optimism
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,308.77. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6813 trades with trading volume of $67,435.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,756,624.03. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,013.56. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,013.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6813 in the last 24 hours, 3575 of which are buy transactions, and 3238 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $67,435.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,308.77, captured at 9:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,308.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:53:13 AM | sell | $0.06757 | $3,308.77 | 0.06757 | 3,308.77 | 0.00002042 | 0x6c...d892 | |
| 01/16/2026 | 9:51:09 AM | sell | $0.02374 | $3,308.77 | 0.02374 | 3,308.77 | 0.057175 | 0x90...b43a | |
| 01/16/2026 | 9:51:05 AM | sell | $1.08 | $3,308.79 | 1.08 | 3,308.79 | 0.0003275 | 0xa9...ca87 | |
| 01/16/2026 | 9:48:21 AM | sell | $0.1728 | $3,308.8 | 0.1728 | 3,308.8 | 0.00005224 | 0xee...f1a3 | |
| 01/16/2026 | 9:47:47 AM | sell | $0.04764 | $3,308.81 | 0.04764 | 3,308.81 | 0.00001439 | 0xda...2603 | |
| 01/16/2026 | 9:47:37 AM | sell | $1.14 | $3,308.83 | 1.14 | 3,308.83 | 0.0003462 | 0x5d...bd27 | |
| 01/16/2026 | 9:47:33 AM | sell | $0.1619 | $3,308.85 | 0.1619 | 3,308.85 | 0.00004893 | 0x18...2eb8 | |
| 01/16/2026 | 9:47:29 AM | buy | $0.1247 | $3,312.18 | 0.1247 | 3,312.18 | 0.00003766 | 0xd6...f4fe | |
| 01/16/2026 | 9:47:29 AM | sell | $1.28 | $3,308.87 | 1.28 | 3,308.87 | 0.000388 | 0x96...1e5c | |
| 01/16/2026 | 9:45:11 AM | sell | $0.0479 | $3,308.89 | 0.0479 | 3,308.89 | 0.00001447 | 0x45...9eb4 | |
| 01/16/2026 | 9:45:09 AM | sell | $0.08569 | $3,308.89 | 0.08569 | 3,308.89 | 0.00002589 | 0x3f...1bf5 | |
| 01/16/2026 | 9:45:05 AM | sell | $1.55 | $3,308.92 | 1.55 | 3,308.92 | 0.0004707 | 0xa1...1ab8 | |
| 01/16/2026 | 9:44:59 AM | sell | $1.3 | $3,308.96 | 1.3 | 3,308.96 | 0.0003933 | 0x78...7cbe | |
| 01/16/2026 | 9:44:55 AM | sell | $0.5178 | $3,308.99 | 0.5178 | 3,308.99 | 0.0001564 | 0xf8...d2d8 | |
| 01/16/2026 | 9:44:43 AM | sell | $0.6398 | $3,309.01 | 0.6398 | 3,309.01 | 0.0001933 | 0x41...58aa | |
| 01/16/2026 | 9:44:41 AM | buy | $6.04 | $3,312.24 | 6.04 | 3,312.24 | 0.001826 | 0x22...5bff | |
| 01/16/2026 | 9:44:35 AM | sell | $0.1599 | $3,308.81 | 0.1599 | 3,308.81 | 0.00004834 | 0x13...a693 | |
| 01/16/2026 | 9:43:57 AM | buy | $17.74 | $3,311.87 | 17.74 | 3,311.87 | 0.005357 | 0xfd...a829 | |
| 01/16/2026 | 9:41:21 AM | buy | $4.85 | $3,311.51 | 4.85 | 3,311.51 | 0.001467 | 0x3b...f13f | |
| 01/16/2026 | 9:41:03 AM | buy | $1.97 | $3,311.4 | 1.97 | 3,311.4 | 0.0005974 | 0xb1...e8f1 |