WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,886.6
Price
1,886.6 USDC
TVL
$103,283.69
MKT CAP
$41.4M
5m
-0.10%
1h
0.37%
4h
-0.36%
24h
-1.58%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
49K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.7
Pooled USDC:
$51,008.14

WETH/USDC price stats on Optimism

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.6. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $48,784.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,425,157.63. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,283.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,283.70.

The total transactions of WETH/USDC is 2607 in the last 24 hours, 1506 of which are buy transactions, and 1101 are sales transactions.

WETH/USDC pool has a trading volume of $48,784.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,886.6, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $1,886.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/202611:08:31 AMsell$3$1,886.631,886.60.00159
0xFA5...0186
0x75...e2e1
07/31/202611:08:13 AMsell$0.0168$1,886.620.01681,886.620.058909
0x0B0...356E
0x3d...1b32
07/31/202611:08:07 AMsell$0.02784$1,886.630.027841,886.630.00001475
0x311...2fb7
0x1e...a3cf
07/31/202611:07:01 AMsell$0.6603$1,886.630.66031,886.630.00035
0xF44...DDb9
0x97...623c
07/31/202611:04:39 AMbuy$0.007732$1,888.560.0077331,888.560.054094
0x1d2...8167
0xd6...c6dd
07/31/202611:04:35 AMsell$0.04368$1,886.640.043681,886.640.00002315
0x0a8...342A
0xcf...56fd
07/31/202611:04:37 AMsell$0.03957$1,886.640.039571,886.640.00002097
0x24A...FDdD
0x18...8fba
07/31/202611:04:17 AMbuy$59$1,888.01591,888.010.03125
0x02C...35B1
0x32...7928
07/31/202611:00:21 AMsell$42.68$1,885.9742.681,885.970.02263
0x9B6...66a1
0xdf...84a5
07/31/202610:55:39 AMbuy$23.6$1,888.0323.61,888.030.0125
0xaF3...00aa
0xff...fb20
07/31/202610:54:59 AMbuy$55.17$1,887.3355.171,887.330.02923
0x979...70BF
0xed...8b2a
07/31/202610:50:29 AMsell$11.46$1,885.9511.461,885.950.006081
0xab1...3477
0xbe...2a10
07/31/202610:50:29 AMsell$50.29$1,885.450.291,885.40.02667
0xd2c...1B00
0x04...4224
07/31/202610:49:05 AMsell$50.76$1,886.550.761,886.50.0269
0x807...2D6D
0x0f...2839
07/31/202610:48:41 AMsell$3$1,886.9831,886.980.00159
0xB8d...6aa5
0x23...857b
07/31/202610:45:59 AMsell$0.05056$1,887.010.050561,887.010.00002679
0x2A2...f080
0xef...8919
07/31/202610:46:01 AMsell$0.1635$1,887.010.16351,887.010.00008669
0x072...D108
0x8e...d0a5
07/31/202610:45:57 AMsell$0.1613$1,887.010.16131,887.010.00008552
0x128...44dB
0x81...9e73
07/31/202610:45:55 AMbuy$6$1,888.8561,888.850.003176
0xcC2...5a71
0xaa...7880
07/31/202610:45:53 AMbuy$58.23$1,888.2858.231,888.280.03084
0x494...ed69
0xb6...8a26