- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.76
- Pooled USDC:
- $209,986.52
WETH/USDC price stats on Optimism
As of December 14, 2025, the current price of WETH token on DEX Uniswap V3 is $3,110.83. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3273 trades with trading volume of $36,072.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,991,305.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,023.08. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,023.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3273 in the last 24 hours, 1530 of which are buy transactions, and 1743 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $36,072.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,110.83, captured at 4:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,110.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:51:15 AM | sell | $0.02731 | $3,110.83 | 0.02731 | 3,110.83 | 0.058781 | 0x66...1569 | |
| 12/14/2025 | 4:48:49 AM | sell | $21.63 | $3,111.23 | 21.63 | 3,111.23 | 0.006952 | 0x8e...07b4 | |
| 12/14/2025 | 4:48:41 AM | sell | $16.46 | $3,111.81 | 16.46 | 3,111.81 | 0.005292 | 0x0e...a9bf | |
| 12/14/2025 | 4:47:53 AM | sell | $6.42 | $3,112.15 | 6.42 | 3,112.15 | 0.002065 | 0x62...b45e | |
| 12/14/2025 | 4:47:31 AM | sell | $4.68 | $3,112.32 | 4.68 | 3,112.32 | 0.001504 | 0x38...325e | |
| 12/14/2025 | 4:47:01 AM | sell | $0.8153 | $3,112.41 | 0.8153 | 3,112.41 | 0.0002619 | 0xcc...7fde | |
| 12/14/2025 | 4:46:59 AM | buy | $12.59 | $3,117.24 | 12.59 | 3,117.24 | 0.004041 | 0x90...709f | |
| 12/14/2025 | 4:46:59 AM | buy | $18.86 | $3,118.9 | 18.86 | 3,118.9 | 0.006049 | 0xc7...a098 | |
| 12/14/2025 | 4:46:59 AM | buy | $12.27 | $3,114.35 | 12.27 | 3,114.35 | 0.003942 | 0xab...b648 | |
| 12/14/2025 | 4:46:59 AM | buy | $10.99 | $3,118.44 | 10.99 | 3,118.44 | 0.003525 | 0x99...44ed | |
| 12/14/2025 | 4:46:59 AM | buy | $18.15 | $3,119.48 | 18.15 | 3,119.48 | 0.00582 | 0x39...ff97 | |
| 12/14/2025 | 4:46:59 AM | buy | $11.47 | $3,118.09 | 11.47 | 3,118.09 | 0.00368 | 0xef...fc5c | |
| 12/14/2025 | 4:46:59 AM | buy | $12.92 | $3,116.42 | 12.92 | 3,116.42 | 0.004146 | 0x1d...b3c1 | |
| 12/14/2025 | 4:46:59 AM | buy | $13.96 | $3,115.13 | 13.96 | 3,115.13 | 0.004482 | 0x89...4cbd | |
| 12/14/2025 | 4:46:59 AM | sell | $26.45 | $3,112.82 | 26.45 | 3,112.82 | 0.008497 | 0x2e...ed71 | |
| 12/14/2025 | 4:46:59 AM | buy | $13 | $3,113.17 | 13 | 3,113.17 | 0.004176 | 0x08...5a5d | |
| 12/14/2025 | 4:46:59 AM | buy | $14.44 | $3,112.36 | 14.44 | 3,112.36 | 0.004641 | 0x28...f071 | |
| 12/14/2025 | 4:46:59 AM | buy | $15.24 | $3,115.58 | 15.24 | 3,115.58 | 0.004894 | 0x69...2e1a | |
| 12/14/2025 | 4:46:59 AM | buy | $13.4 | $3,112.78 | 13.4 | 3,112.78 | 0.004305 | 0xa1...a995 | |
| 12/14/2025 | 4:46:59 AM | sell | $105.44 | $3,115 | 105.44 | 3,115 | 0.03385 | 0x73...3c76 |