WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,280.85
Price
2,280.85 USDC
TVL
$256,542.82
MKT CAP
$53.2M
5m
0.01%
1h
0.04%
4h
-0.35%
24h
-1.91%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
103K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.82
Pooled USDC:
$161,146.56

WETH/USDC price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,280.85. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 6076 trades with trading volume of $102,709.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,225,036.86. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,542.82. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,542.82.

The total transactions of WETH/USDC is 6076 in the last 24 hours, 2068 of which are buy transactions, and 4008 are sales transactions.

WETH/USDC pool has a trading volume of $102,709.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,280.85, captured at 4:40 AM UTC.

The price of converting 1 WETH to USD is $2,280.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20264:39:55 AMbuy$6.97$2,280.856.972,280.850.003057
0xCB6...D6c1
0xe6...31ba
05/08/20264:39:41 AMsell$4.23$2,278.554.232,278.550.001858
0xf70...dbEF
0xd4...b9ff
05/08/20264:38:25 AMsell$66.91$2,278.9566.912,278.950.02936
0x020...6074
0x1e...99a5
05/08/20264:37:39 AMbuy$0.007583$2,281.660.0075832,281.660.053323
0x1d2...8167
0xe0...cbff
05/08/20264:37:19 AMbuy$0.01151$2,281.640.011512,281.640.055048
0x133...eDbe
0x54...80f1
05/08/20264:37:17 AMbuy$0.05307$2,281.610.053072,281.610.00002326
0x2e2...6D30
0xc1...cf79
05/08/20264:37:13 AMbuy$0.08289$2,281.610.082892,281.610.00003633
0x072...D108
0x95...8043
05/08/20264:37:11 AMbuy$0.05911$2,281.610.059112,281.610.0000259
0x17F...115C
0x76...e559
05/08/20264:37:09 AMbuy$0.03517$2,281.620.035172,281.620.00001541
0x5A8...29B5
0x0b...238d
05/08/20264:37:03 AMbuy$0.1226$2,281.620.12262,281.620.00005375
0xD4a...109c
0x88...f577
05/08/20264:37:03 AMsell$1.25$2,279.321.252,279.320.0005487
0xf70...dbEF
0x05...4abe
05/08/20264:36:57 AMbuy$2.12$2,281.592.122,281.590.0009335
0x5A8...29B5
0xac...63e7
05/08/20264:36:31 AMbuy$0.02788$2,281.580.027882,281.580.00001222
0x20e...abd8
0x3f...5057
05/08/20264:36:25 AMbuy$1.15$2,281.571.152,281.570.0005057
0x0a8...342A
0x73...3a82
05/08/20264:36:05 AMsell$42.19$2,279.5242.192,279.520.01851
0xB42...3730
0xc4...4a7e
05/08/20264:35:53 AMsell$0.359$2,279.740.3592,279.740.0001575
0xf70...dbEF
0xc9...5a7d
05/08/20264:35:41 AMbuy$0.1099$2,282.030.10992,282.030.00004818
0x2F7...781E
0xae...be61
05/08/20264:35:33 AMbuy$0.02383$2,282.040.023832,282.040.00001044
0x1c6...A5A3
0xea...f9f7
05/08/20264:35:13 AMbuy$0.0337$2,282.040.03372,282.040.00001476
0x295...F29B
0xa2...1c5f
05/08/20264:35:09 AMbuy$0.06984$2,282.030.069842,282.030.0000306
0x0C9...d1ee
0x40...854a