- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 40.27
- Pooled USDC:
- $44,452.36
WETH/USDC price stats on Optimism
As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,832.52. WETH price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 10939 trades with trading volume of $278,499.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,093,992.97. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $118,259.64. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $118,259.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10939 in the last 24 hours, 5824 of which are buy transactions, and 5115 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $278,499.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,832.52, captured at 3:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,832.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:38:09 AM | sell | $53.08 | $1,832.52 | 53.08 | 1,832.52 | 0.02896 | 0xc9...7452 | |
| 06/03/2026 | 3:38:03 AM | sell | $52.87 | $1,833.48 | 52.87 | 1,833.48 | 0.02883 | 0x92...7b14 | |
| 06/03/2026 | 3:37:13 AM | buy | $100.37 | $1,834.88 | 100.37 | 1,834.88 | 0.0547 | 0x5b...ec39 | |
| 06/03/2026 | 3:37:11 AM | buy | $0.04588 | $1,833.96 | 0.04588 | 1,833.96 | 0.00002502 | 0xd2...9e25 | |
| 06/03/2026 | 3:36:49 AM | sell | $100.43 | $1,833.02 | 100.43 | 1,833.02 | 0.05479 | 0x53...cfee | |
| 06/03/2026 | 3:36:51 AM | buy | $1.5 | $1,833.95 | 1.5 | 1,833.95 | 0.00082 | 0x7e...d0a7 | |
| 06/03/2026 | 3:36:23 AM | buy | $0.02556 | $1,835.77 | 0.02556 | 1,835.77 | 0.00001392 | 0xec...0adf | |
| 06/03/2026 | 3:36:25 AM | buy | $0.02271 | $1,835.81 | 0.02271 | 1,835.81 | 0.00001237 | 0x97...07ae | |
| 06/03/2026 | 3:36:21 AM | buy | $0.05325 | $1,835.77 | 0.05325 | 1,835.77 | 0.00002901 | 0x3e...7cb8 | |
| 06/03/2026 | 3:36:07 AM | buy | $48.41 | $1,835.32 | 48.41 | 1,835.32 | 0.02637 | 0xdb...8503 | |
| 06/03/2026 | 3:36:01 AM | buy | $0.1717 | $1,834.87 | 0.1717 | 1,834.87 | 0.00009357 | 0x55...60ab | |
| 06/03/2026 | 3:35:59 AM | sell | $2.12 | $1,833.05 | 2.12 | 1,833.05 | 0.001158 | 0xb0...eb28 | |
| 06/03/2026 | 3:36:01 AM | buy | $1 | $1,834.87 | 1 | 1,834.87 | 0.0005449 | 0x8a...6dd2 | |
| 06/03/2026 | 3:36:01 AM | buy | $0.25 | $1,834.89 | 0.25 | 1,834.89 | 0.0001362 | 0x8a...6dd2 | |
| 06/03/2026 | 3:35:55 AM | buy | $1.86 | $1,834.88 | 1.86 | 1,834.88 | 0.001014 | 0xc4...e9a8 | |
| 06/03/2026 | 3:35:57 AM | buy | $0.2553 | $1,834.9 | 0.2553 | 1,834.9 | 0.0001391 | 0xcf...ad2f | |
| 06/03/2026 | 3:35:53 AM | buy | $0.3815 | $1,834.86 | 0.3815 | 1,834.86 | 0.0002079 | 0xf7...7923 | |
| 06/03/2026 | 3:35:53 AM | buy | $1.21 | $1,834.85 | 1.21 | 1,834.85 | 0.0006604 | 0xf7...7923 | |
| 06/03/2026 | 3:35:51 AM | sell | $46.34 | $1,833.42 | 46.34 | 1,833.42 | 0.02527 | 0xea...982e | |
| 06/03/2026 | 3:35:49 AM | sell | $45.67 | $1,834.24 | 45.67 | 1,834.24 | 0.02489 | 0xd7...bafb |