- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.48
- Pooled USDC:
- $47,642.59
WETH/USDC price stats on Optimism
As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,844.31. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $33,166.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,845,014.34. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,183.67. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,183.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2548 in the last 24 hours, 1286 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $33,166.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,844.31, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,844.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:11:49 AM | sell | $7.88 | $1,844.31 | 7.88 | 1,844.31 | 0.004273 | 0xb8...2b45 | |
| 07/18/2026 | 6:11:07 AM | sell | $3.29 | $1,844.41 | 3.29 | 1,844.41 | 0.001786 | 0x07...dc9e | |
| 07/18/2026 | 6:10:51 AM | sell | $2.46 | $1,844.46 | 2.46 | 1,844.46 | 0.001338 | 0xb2...8ed0 | |
| 07/18/2026 | 6:09:55 AM | sell | $1.31 | $1,844.49 | 1.31 | 1,844.49 | 0.0007106 | 0x43...7e25 | |
| 07/18/2026 | 6:09:49 AM | sell | $1.47 | $1,844.52 | 1.47 | 1,844.52 | 0.0007999 | 0x77...78e6 | |
| 07/18/2026 | 6:06:55 AM | sell | $0.6313 | $1,844.53 | 0.6313 | 1,844.53 | 0.0003423 | 0x22...eccd | |
| 07/18/2026 | 6:06:29 AM | sell | $0.6573 | $1,844.55 | 0.6573 | 1,844.55 | 0.0003563 | 0xd2...3efe | |
| 07/18/2026 | 6:05:41 AM | sell | $0.2312 | $1,844.55 | 0.2312 | 1,844.55 | 0.0001253 | 0xe9...1a83 | |
| 07/18/2026 | 6:01:37 AM | sell | $0.4401 | $1,844.56 | 0.4401 | 1,844.56 | 0.0002386 | 0xd8...66d3 | |
| 07/18/2026 | 6:00:13 AM | sell | $0.3508 | $1,844.56 | 0.3508 | 1,844.56 | 0.0001902 | 0x90...5cd5 | |
| 07/18/2026 | 5:58:29 AM | sell | $1.51 | $1,844.58 | 1.51 | 1,844.58 | 0.0008226 | 0x0f...6d1c | |
| 07/18/2026 | 5:57:29 AM | sell | $1.16 | $1,844.61 | 1.16 | 1,844.61 | 0.0006323 | 0x76...b954 | |
| 07/18/2026 | 5:57:27 AM | sell | $1.24 | $1,844.63 | 1.24 | 1,844.63 | 0.0006749 | 0xb2...cccf | |
| 07/18/2026 | 5:55:53 AM | sell | $5.07 | $1,844.69 | 5.07 | 1,844.69 | 0.002753 | 0xe3...1182 | |
| 07/18/2026 | 5:52:39 AM | sell | $45.19 | $1,845.13 | 45.19 | 1,845.13 | 0.02449 | 0x30...a446 | |
| 07/18/2026 | 5:52:11 AM | sell | $48.8 | $1,845.98 | 48.8 | 1,845.98 | 0.02643 | 0x65...be53 | |
| 07/18/2026 | 5:51:45 AM | sell | $0.8535 | $1,846.42 | 0.8535 | 1,846.42 | 0.0004622 | 0x6b...d8b9 | |
| 07/18/2026 | 5:48:29 AM | sell | $3 | $1,846.46 | 3 | 1,846.46 | 0.001624 | 0xa4...bebb | |
| 07/18/2026 | 5:46:45 AM | buy | $52.79 | $1,847.86 | 52.79 | 1,847.86 | 0.02856 | 0xc2...ec34 | |
| 07/18/2026 | 5:46:15 AM | buy | $58.6 | $1,846.86 | 58.6 | 1,846.86 | 0.03173 | 0x89...6d14 |