WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.51
Price
1,881.51 USDC
TVL
$103,264.66
MKT CAP
$41.1M
5m
-0.04%
1h
0.02%
4h
0.02%
24h
0.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
26K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.92
Pooled USDC:
$50,719.13

WETH/USDC price stats on Optimism

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.51. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $26,324.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,077,967.07. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,264.67. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,264.67.

The total transactions of WETH/USDC is 2200 in the last 24 hours, 1199 of which are buy transactions, and 1001 are sales transactions.

WETH/USDC pool has a trading volume of $26,324.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.51, captured at 1:24 AM UTC.

The price of converting 1 WETH to USD is $1,881.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20261:21:51 AMsell$27.77$1,881.5127.771,881.510.01476
0xE6a...7b99
0x83...1887
08/12/20261:18:17 AMsell$0.6491$1,881.770.64911,881.770.0003449
0xE8D...e91C
0x4e...0fe3
08/12/20261:17:43 AMsell$54.36$1,882.2754.361,882.270.02887
0x509...B030
0x6c...fdaa
08/12/20261:17:23 AMsell$13.94$1,882.8913.941,882.890.007405
0xb13...0d5F
0x1c...0c87
08/12/20261:14:25 AMsell$0.0182$1,883.010.01821,883.010.059667
0x19d...2f7D
0x41...b688
08/12/20261:14:23 AMsell$0.01918$1,883.010.019181,883.010.00001018
0x0a8...342A
0xe2...4434
08/12/20261:14:21 AMsell$0.02561$1,883.010.025611,883.010.0000136
0x0e6...C7c8
0x8e...fa0c
08/12/20261:14:19 AMsell$0.01298$1,883.010.012981,883.010.056897
0x27e...3E36
0x27...abaa
08/12/20261:14:17 AMsell$0.07855$1,883.020.078551,883.020.00004171
0x1BD...141e
0x14...db60
08/12/20261:14:15 AMsell$0.07955$1,883.020.079551,883.020.00004225
0x69f...a54b
0xea...c602
08/12/20261:14:13 AMsell$0.1807$1,883.040.18071,883.040.000096
0xD67...2F70
0x32...741b
08/12/20261:14:15 AMsell$0.06817$1,883.010.068171,883.010.0000362
0xDa9...A9d8
0x11...5b2a
08/12/20261:14:13 AMsell$0.594$1,883.030.5941,883.030.0003154
0x69f...a54b
0x87...ece1
08/12/20261:14:15 AMsell$0.1291$1,883.020.12911,883.020.00006858
0x14c...bF1f
0x79...cbbd
08/12/20261:14:11 AMbuy$90.42$1,884.190.421,884.10.04799
0x509...B030
0x71...8a72
08/12/20261:11:49 AMbuy$31.64$1,882.9931.641,882.990.0168
0xD03...7152
0xd0...70fb
08/12/20261:01:27 AMbuy$34.32$1,882.434.321,882.40.01823
0x509...B030
0xc7...f076
08/12/202612:36:41 AMbuy$12.76$1,881.9912.761,881.990.006781
0x399...c2d6
0x4e...3a63
08/12/202612:28:07 AMbuy$34.72$1,881.5634.721,881.560.01845
0x06d...7acF
0x25...f916
08/12/202612:24:39 AMbuy$11.04$1,881.1611.041,881.160.00587
0x19f...5323
0xfa...cb78