WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,048.63
Price
2,048.63 USDC
TVL
$231,594.7
MKT CAP
$41.2M
5m
-0.10%
1h
0.20%
4h
0.96%
24h
3.22%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
187K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.06
Pooled USDC:
$139,271.55

WETH/USDC price stats on Optimism

As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,048.63. WETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 9310 trades with trading volume of $187,088.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,162,131.22. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $231,594.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $231,594.70.

The total transactions of WETH/USDC is 9310 in the last 24 hours, 4529 of which are buy transactions, and 4781 are sales transactions.

WETH/USDC pool has a trading volume of $187,088.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,048.63, captured at 7:58 AM UTC.

The price of converting 1 WETH to USD is $2,048.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20267:58:07 AMsell$0.1536$2,048.650.15362,048.650.00007498
0xf70...dbEF
0x4c...f793
03/10/20267:58:07 AMsell$4.1$2,048.634.12,048.630.002001
0xf70...dbEF
0x1f...ff93
03/10/20267:58:03 AMsell$0.08062$2,048.710.080622,048.710.00003935
0xf70...dbEF
0x68...71a9
03/10/20267:58:05 AMsell$6.55$2,048.696.552,048.690.0032
0xf70...dbEF
0xc3...77af
03/10/20267:56:57 AMsell$20.71$2,048.9320.712,048.930.01011
0xf70...dbEF
0x24...ab49
03/10/20267:56:57 AMsell$7.17$2,048.777.172,048.770.0035
0xf70...dbEF
0xe2...d4f8
03/10/20267:56:37 AMsell$38.27$2,049.2538.272,049.250.01867
0x36f...5848
0xf7...87d2
03/10/20267:56:29 AMsell$102.28$2,050.03102.282,050.030.04989
0x574...287A
0x6e...1e98
03/10/20267:55:17 AMbuy$37.02$2,052.4537.022,052.450.01803
0x36f...5848
0x8f...b383
03/10/20267:55:01 AMbuy$0.04576$2,052.250.045762,052.250.00002229
0x836...eA5C
0xa7...bbb3
03/10/20267:54:49 AMsell$21.16$2,050.3121.162,050.310.01032
0xf70...dbEF
0x65...49f2
03/10/20267:54:19 AMsell$0.1542$2,050.420.15422,050.420.00007524
0xf70...dbEF
0x14...8c34
03/10/20267:53:53 AMsell$38.99$2,050.6438.992,050.640.01901
0x36f...5848
0x28...65be
03/10/20267:53:47 AMsell$2.56$2,050.872.562,050.870.001251
0xf70...dbEF
0x07...2fc8
03/10/20267:53:43 AMsell$2.86$2,050.92.862,050.90.001394
0xf70...dbEF
0x4d...cdf1
03/10/20267:53:41 AMsell$102.23$2,051.49102.232,051.490.04983
0x574...287A
0xaf...be48
03/10/20267:51:51 AMsell$0.02356$2,052.050.023562,052.050.00001148
0xceC...2222
0x43...4bb4
03/10/20267:51:21 AMsell$47.45$2,052.3247.452,052.320.02312
0x36f...5848
0x93...e298
03/10/20267:51:05 AMbuy$27.61$2,054.4827.612,054.480.01344
0xf70...dbEF
0x43...3b2d
03/10/20267:50:57 AMbuy$104.23$2,053.75104.232,053.750.05075
0x574...287A
0xcf...1234