- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.01
- Pooled USDC:
- $50,545.34
WETH/USDC price stats on Optimism
As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.16. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $19,239.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,126,351.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,165.75. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,165.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1602 in the last 24 hours, 917 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,239.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,878.16, captured at 8:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:18:33 PM | sell | $3 | $1,878.16 | 3 | 1,878.16 | 0.001597 | 0x82...1c0f | |
| 08/14/2026 | 7:59:01 PM | buy | $4.26 | $1,880.03 | 4.26 | 1,880.03 | 0.002271 | 0x7e...7319 | |
| 08/14/2026 | 7:54:33 PM | sell | $0.06141 | $1,878.11 | 0.06141 | 1,878.11 | 0.00003269 | 0x14...3d88 | |
| 08/14/2026 | 7:54:31 PM | sell | $0.02499 | $1,878.1 | 0.02499 | 1,878.1 | 0.00001331 | 0x77...764d | |
| 08/14/2026 | 7:54:29 PM | sell | $0.08307 | $1,878.11 | 0.08307 | 1,878.11 | 0.00004423 | 0x32...e7af | |
| 08/14/2026 | 7:54:27 PM | buy | $35.95 | $1,879.67 | 35.95 | 1,879.67 | 0.01912 | 0x76...d801 | |
| 08/14/2026 | 7:53:41 PM | buy | $31.01 | $1,879.08 | 31.01 | 1,879.08 | 0.0165 | 0xfe...3de6 | |
| 08/14/2026 | 7:48:03 PM | buy | $9.83 | $1,878.72 | 9.83 | 1,878.72 | 0.005232 | 0xda...b52f | |
| 08/14/2026 | 7:46:05 PM | buy | $32.58 | $1,878.34 | 32.58 | 1,878.34 | 0.01734 | 0xec...c6e4 | |
| 08/14/2026 | 7:42:13 PM | buy | $65.7 | $1,877.47 | 65.7 | 1,877.47 | 0.03499 | 0xd2...fa6c | |
| 08/14/2026 | 7:39:35 PM | buy | $2.31 | $1,876.89 | 2.31 | 1,876.89 | 0.00123 | 0xd8...cfc3 | |
| 08/14/2026 | 7:28:11 PM | sell | $0.01488 | $1,874.98 | 0.01488 | 1,874.98 | 0.057938 | 0x17...6091 | |
| 08/14/2026 | 7:28:09 PM | sell | $0.03098 | $1,874.99 | 0.03098 | 1,874.99 | 0.00001652 | 0xf5...5609 | |
| 08/14/2026 | 7:28:05 PM | sell | $0.09317 | $1,875 | 0.09317 | 1,875 | 0.00004969 | 0x5b...b886 | |
| 08/14/2026 | 7:28:05 PM | sell | $0.8061 | $1,875.03 | 0.8061 | 1,875.03 | 0.0004299 | 0xe4...eb8a | |
| 08/14/2026 | 7:28:05 PM | sell | $1.07 | $1,875.01 | 1.07 | 1,875.01 | 0.000572 | 0xed...27d7 | |
| 08/14/2026 | 7:28:07 PM | sell | $0.1234 | $1,875 | 0.1234 | 1,875 | 0.00006585 | 0xb3...ed3e | |
| 08/14/2026 | 7:28:07 PM | sell | $0.6774 | $1,875 | 0.6774 | 1,875 | 0.0003613 | 0x13...c28d | |
| 08/14/2026 | 7:28:05 PM | sell | $2.37 | $1,875.06 | 2.37 | 1,875.06 | 0.001268 | 0x0c...5a7e | |
| 08/14/2026 | 7:28:03 PM | sell | $2.16 | $1,875.15 | 2.16 | 1,875.15 | 0.001152 | 0x32...8ec5 |