WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,723.39
Price
1,723.39 USDC
TVL
$100,293.52
MKT CAP
$40.2M
5m
-0.10%
1h
-0.70%
4h
-0.95%
24h
-2.07%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
53K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
32.17
Pooled USDC:
$44,835.04

WETH/USDC price stats on Optimism

As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,723.39. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $53,438.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,154,346.78. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,293.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,293.53.

The total transactions of WETH/USDC is 4030 in the last 24 hours, 2514 of which are buy transactions, and 1516 are sales transactions.

WETH/USDC pool has a trading volume of $53,438.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,723.39, captured at 3:20 AM UTC.

The price of converting 1 WETH to USD is $1,723.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20263:19:49 AMbuy$96.51$1,723.3996.511,723.390.0560x29...7e38
07/09/20263:19:43 AMbuy$0.06589$1,723.080.065891,723.080.000038230xb4...3519
07/09/20263:19:39 AMbuy$52.51$1,722.9152.511,722.910.030480x1a...1771
07/09/20263:19:37 AMsell$100.94$1,721.34100.941,721.340.058640x45...397f
07/09/20263:19:29 AMbuy$0.8237$1,723.380.82371,723.380.00047790x31...f882
07/09/20263:19:29 AMbuy$65.53$1,723.1765.531,723.170.038030x9c...505b
07/09/20263:19:31 AMbuy$0.55$1,723.390.551,723.390.00031910xd3...eabc
07/09/20263:19:31 AMbuy$0.07591$1,723.390.075911,723.390.000044050x5e...f616
07/09/20263:19:27 AMbuy$1.92$1,722.951.921,722.950.0011180x9b...1ce6
07/09/20263:19:25 AMsell$100.86$1,724.29100.861,724.290.058490x3f...e3a0
07/09/20263:19:27 AMsell$427.37$1,722.59427.371,722.590.2480x59...726c
07/09/20263:19:27 AMbuy$0.8178$1,722.960.81781,722.960.00047460xee...cf1b
07/09/20263:18:47 AMsell$158.16$1,725.17158.161,725.170.091680x9b...951c
07/09/20263:18:31 AMsell$109.69$1,726.08109.691,726.080.063550x2c...8069
07/09/20263:18:15 AMsell$100.44$1,726.8100.441,726.80.058160x7f...f55e
07/09/20263:17:15 AMbuy$101.18$1,728.53101.181,728.530.058530x3d...f42f
07/09/20263:16:59 AMbuy$100.32$1,727.84100.321,727.840.058060x7b...be0b
07/09/20263:15:13 AMbuy$101.36$1,727.15101.361,727.150.058680xb3...1c5d
07/09/20263:14:29 AMbuy$105.43$1,726.44105.431,726.440.061070x73...5792
07/09/20263:14:15 AMbuy$103.45$1,725.74103.451,725.740.059940xf8...dda2