WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,069.49
Price
2,069.49 USDC
TVL
$247,632.5
MKT CAP
$42.6M
5m
-0.11%
1h
-0.61%
4h
-3.33%
24h
-1.42%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
208K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
51.22
Pooled USDC:
$141,620.76

WETH/USDC price stats on Optimism

As of April 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,069.49. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6947 trades with trading volume of $207,517.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,620,069.75. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $247,632.51. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $247,632.51.

The total transactions of WETH/USDC is 6947 in the last 24 hours, 3629 of which are buy transactions, and 3318 are sales transactions.

WETH/USDC pool has a trading volume of $207,517.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,069.49, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $2,069.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20263:16:47 AMsell$13.65$2,069.4913.652,069.490.0066
0x4dF...dD9b
0x97...c980
04/02/20263:15:45 AMbuy$73.06$2,071.2573.062,071.250.03527
0x700...5705
0x69...0aa4
04/02/20263:15:41 AMbuy$63.79$2,070.5463.792,070.540.03081
0xf95...E66b
0x9c...c473
04/02/20263:15:11 AMsell$100.22$2,068.66100.222,068.660.04844
0x752...1d5A
0xd4...b6e6
04/02/20263:15:07 AMsell$6.58$2,069.216.582,069.210.003181
0xf70...dbEF
0x6a...e8eb
04/02/20263:14:51 AMbuy$0.07532$2,071.330.075322,071.330.00003636
0xf70...dbEF
0xdb...b4a9
04/02/20263:14:21 AMsell$52.19$2,069.5252.192,069.520.02522
0xD0d...5BeA
0x0d...7523
04/02/20263:13:53 AMsell$34.21$2,069.9734.212,069.970.01652
0xdee...A563
0xfb...dd1d
04/02/20263:12:53 AMbuy$68.73$2,071.8668.732,071.860.03317
0xb6f...Cb7D
0x6c...7a26
04/02/20263:12:41 AMbuy$72.87$2,071.1272.872,071.120.03518
0x8Db...a96c
0x77...17f0
04/02/20263:11:19 AMbuy$103.77$2,070.2103.772,070.20.05013
0x573...3666
0xdf...8362
04/02/20263:11:09 AMbuy$0.3734$2,069.650.37342,069.650.0001804
0x2A8...58F1
0xfd...3dd6
04/02/20263:11:09 AMbuy$0.1696$2,069.650.16962,069.650.00008198
0xc7D...9999
0xc6...5500
04/02/20263:11:05 AMbuy$0.2482$2,069.650.24822,069.650.0001199
0x148...D56e
0x6c...f326
04/02/20263:11:05 AMbuy$0.2482$2,069.650.24822,069.650.0001199
0xD4a...109c
0xdf...78f7
04/02/20263:11:05 AMbuy$0.2482$2,069.650.24822,069.650.0001199
0xD67...2F70
0x28...ce7c
04/02/20263:11:05 AMbuy$0.5026$2,069.630.50262,069.630.0002428
0x148...D56e
0x35...2243
04/02/20263:11:05 AMbuy$1$2,069.6312,069.630.0004856
0x1EF...7Ca8
0xe9...1ebf
04/02/20263:11:03 AMsell$101.48$2,067.91101.482,067.910.04907
0x752...1d5A
0xf4...940c
04/02/20263:11:03 AMbuy$0.1119$2,070.530.11192,070.530.00005408
0x12B...163A
0x8f...63a8