WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,565.69
Price
2,565.69 USDC
TVL
$117,699.72
MKT CAP
$49.6M
5m
-0.22%
1h
-0.43%
4h
-0.15%
24h
-1.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.73
Pooled USDC:
$69,624.17

WETH/USDC price stats on Optimism

As of October 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,565.69. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $17,923.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,640,674.92. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $117,699.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $117,699.72.

The total transactions of WETH/USDC is 2273 in the last 24 hours, 1220 of which are buy transactions, and 1053 are sales transactions.

WETH/USDC pool has a trading volume of $17,923.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,565.69, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $2,565.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20263:21:47 AMsell$7.38$2,565.697.382,565.690.002876
0x781...FB88
0xec...a750
10/08/20263:20:41 AMbuy$0.1978$2,568.450.19782,568.450.00007701
0x303...d6f9
0x0b...2649
10/08/20263:20:39 AMbuy$0.07781$2,568.440.077812,568.440.00003029
0x2Be...0E57
0xb1...32f5
10/08/20263:20:39 AMbuy$0.04669$2,568.470.046692,568.470.00001817
0xD67...2F70
0x28...31a6
10/08/20263:20:37 AMsell$17.49$2,566.3317.492,566.330.006817
0x298...fC80
0x7d...c06a
10/08/20263:20:23 AMbuy$0.05106$2,569.390.051062,569.390.00001987
0x24A...FDdD
0xa2...88cb
10/08/20263:20:21 AMsell$13.1$2,567.1413.12,567.140.005106
0x1EF...7Ca8
0x89...be5e
10/08/20263:19:59 AMbuy$0.1635$2,570.060.16352,570.060.00006363
0x17F...115C
0xb0...eb63
10/08/20263:19:57 AMbuy$0.05131$2,570.060.051312,570.060.00001996
0x15e...3591
0xf7...43e6
10/08/20263:19:55 AMbuy$0.0698$2,570.050.06982,570.050.00002715
0x128...44dB
0xb9...ec1f
10/08/20263:19:53 AMsell$8.19$2,567.698.192,567.690.00319
0x7fB...4e82
0x02...89dc
10/08/20263:19:37 AMbuy$0.03151$2,570.50.031512,570.50.00001225
0x107...1e05
0x64...5ff4
10/08/20263:19:35 AMbuy$0.09323$2,570.480.093232,570.480.00003627
0x0fF...a8cF
0xcd...f392
10/08/20263:19:33 AMsell$3.68$2,5683.682,5680.001435
0xD82...289f
0x03...f082
10/08/20263:16:05 AMbuy$0.04599$2,570.670.045992,570.670.00001789
0x0B0...356E
0xb0...f70e
10/08/20263:16:03 AMbuy$0.2863$2,570.660.28632,570.660.0001114
0x0a8...342A
0xc0...5822
10/08/20263:16:01 AMsell$14.74$2,568.4714.742,568.470.005741
0xD82...289f
0xba...5a24
10/08/20263:15:41 AMbuy$0.04593$2,571.430.045932,571.430.00001786
0x2d1...88EC
0x21...706d
10/08/20263:15:37 AMsell$8.19$2,569.088.192,569.080.003188
0xD82...289f
0x3a...d0c5
10/08/20263:15:39 AMbuy$0.03792$2,571.430.037922,571.430.00001474
0x2Be...0E57
0xd8...08e5