WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,241.18
Price
2,241.18 USDC
TVL
$105,518.58
MKT CAP
$42.7M
5m
-0.10%
1h
0.03%
4h
0.72%
24h
-6.43%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
60K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.57
Pooled USDC:
$57,163.99

WETH/USDC price stats on Optimism

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,241.18. WETH price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 5328 trades with trading volume of $59,778.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,699,531.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,518.58. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,518.58.

The total transactions of WETH/USDC is 5328 in the last 24 hours, 3193 of which are buy transactions, and 2135 are sales transactions.

WETH/USDC pool has a trading volume of $59,778.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,241.18, captured at 12:46 PM UTC.

The price of converting 1 WETH to USD is $2,241.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/202612:44:13 PMsell$14.31$2,241.1814.312,241.180.006386
0xC5F...0F45
0x62...4eee
11/06/202612:43:31 PMbuy$1.51$2,243.661.512,243.660.0006733
0x862...597b
0x55...1e09
11/06/202612:40:49 PMbuy$14.32$2,243.3714.322,243.370.006385
0xC5F...0F45
0xb3...fb42
11/06/202612:40:41 PMbuy$2.45$2,243.062.452,243.060.001095
0xa40...698f
0x9c...bbe5
11/06/202612:40:39 PMbuy$2.08$2,242.972.082,242.970.0009294
0xB01...5227
0xd2...f60f
11/06/202612:40:39 PMbuy$1.47$2,242.911.472,242.910.0006575
0xB66...b84A
0x07...7ae7
11/06/202612:36:11 PMsell$14.32$2,240.914.322,240.90.006391
0xC5F...0F45
0x06...a6d1
11/06/202612:35:03 PMsell$14.32$2,241.4314.322,241.430.006389
0xC5F...0F45
0x43...50dc
11/06/202612:34:51 PMsell$14.32$2,241.9614.322,241.960.006389
0xC5F...0F45
0xa7...34ab
11/06/202612:34:07 PMsell$14.32$2,242.4914.322,242.490.006388
0xC5F...0F45
0x1b...a984
11/06/202612:34:03 PMsell$14.32$2,243.0214.322,243.020.006386
0xC5F...0F45
0xe9...6776
11/06/202612:33:43 PMbuy$0.5458$2,245.520.54582,245.520.000243
0xc5A...BF3a
0x7a...44ea
11/06/202612:32:43 PMsell$14.32$2,243.5314.322,243.530.006384
0xC5F...0F45
0x40...dbda
11/06/202612:32:37 PMsell$14.31$2,244.0614.312,244.060.006376
0xC5F...0F45
0xe8...f2ae
11/06/202612:25:19 PMbuy$14.32$2,246.3114.322,246.310.006378
0xC5F...0F45
0x9f...5dd2
11/06/202612:24:17 PMbuy$28.65$2,245.5128.652,245.510.01275
0xC5F...0F45
0x86...8588
11/06/202612:23:49 PMbuy$28.64$2,244.4528.642,244.450.01276
0xC5F...0F45
0x08...b335
11/06/202612:23:47 PMbuy$5.01$2,243.835.012,243.830.002233
0x421...Bf50
0x92...6aa6
11/06/202612:23:45 PMbuy$2.86$2,243.612.862,243.610.001277
0x90d...7276
0x02...986d
11/06/202612:23:45 PMsell$49.81$2,242.249.812,242.20.02221
0x031...141c
0x23...a434