WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,319.49
Price
2,319.49 USDC
TVL
$259,547.73
MKT CAP
$55.5M
5m
0.14%
1h
-0.45%
4h
-1.09%
24h
-3.61%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
100K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.09
Pooled USDC:
$166,555.7

WETH/USDC price stats on Optimism

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,319.49. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 3912 trades with trading volume of $99,847.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,453,399.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,547.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,547.73.

The total transactions of WETH/USDC is 3912 in the last 24 hours, 2693 of which are buy transactions, and 1219 are sales transactions.

WETH/USDC pool has a trading volume of $99,847.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,319.49, captured at 7:52 AM UTC.

The price of converting 1 WETH to USD is $2,319.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20267:52:43 AMbuy$61.87$2,319.4961.872,319.490.02667
0x807...2D6D
0x51...4527
04/19/20267:52:39 AMbuy$7.32$2,319.137.322,319.130.003157
0xf70...dbEF
0x2b...4733
04/19/20267:52:17 AMbuy$100.91$2,318.58100.912,318.580.04352
0x752...1d5A
0x24...eed9
04/19/20267:52:17 AMsell$0.3318$2,316.780.33182,316.780.0001432
0x148...D56e
0x96...654c
04/19/20267:52:13 AMbuy$58.77$2,317.7758.772,317.770.02535
0xC83...3707
0xa0...7667
04/19/20267:50:47 AMsell$0.2892$2,315.140.28922,315.140.0001249
0xf70...dbEF
0x56...7107
04/19/20267:50:17 AMsell$23.15$2,315.2723.152,315.270.01
0xf70...dbEF
0x36...cdcd
04/19/20267:49:53 AMsell$75.24$2,315.7775.242,315.770.03249
0xf70...dbEF
0x5b...2508
04/19/20267:47:59 AMsell$0.6948$2,316.160.69482,316.160.0003
0x50d...B24E
0x8e...a340
04/19/20267:47:33 AMsell$0.2237$2,316.170.22372,316.170.00009661
0x311...2fb7
0xea...df02
04/19/20267:47:29 AMsell$3.8$2,316.193.82,316.190.00164
0x077...64BD
0x7b...595a
04/19/20267:47:27 AMsell$0.6246$2,316.210.62462,316.210.0002696
0x9d0...d5EF
0xa2...c012
04/19/20267:47:27 AMsell$3.44$2,316.233.442,316.230.001489
0x64C...d52D
0xc7...104c
04/19/20267:46:51 AMsell$17.26$2,316.3417.262,316.340.007451
0x245...3A0a
0x69...ca24
04/19/20267:44:09 AMbuy$63.74$2,318.4263.742,318.420.02749
0x0C8...92A2
0xc8...a931
04/19/20267:44:11 AMsell$0.03902$2,316.420.039022,316.420.00001684
0x037...8dE3
0x69...cf3a
04/19/20267:43:57 AMbuy$61.7$2,317.7861.72,317.780.02662
0xf95...E66b
0x6e...95f2
04/19/20267:43:57 AMsell$0.1573$2,315.770.15732,315.770.00006796
0x148...D56e
0x1b...9588
04/19/20267:42:35 AMsell$0.5042$2,315.150.50422,315.150.0002178
0x077...64BD
0xd4...daff
04/19/20267:42:31 AMbuy$66.82$2,317.1366.822,317.130.02883
0x272...cfDb
0xfe...595b