WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,707.43
Price
1,707.43 USDC
TVL
$112,369
MKT CAP
$41.7M
5m
0%
1h
0.15%
4h
0.00%
24h
0.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.12
Pooled USDC:
$42,150.72

WETH/USDC price stats on Optimism

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,707.43. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $31,401.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,696,663.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,369.01. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,369.01.

The total transactions of WETH/USDC is 3156 in the last 24 hours, 1673 of which are buy transactions, and 1483 are sales transactions.

WETH/USDC pool has a trading volume of $31,401.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,707.43, captured at 4:03 AM UTC.

The price of converting 1 WETH to USD is $1,707.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20263:43:25 AMbuy$0.7679$1,707.410.76791,707.410.0004497
0x080...8cF3
0x1d...2936
06/20/20263:43:25 AMbuy$0.6488$1,707.430.64881,707.430.00038
0x798...4AA5
0x85...532f
06/20/20263:43:07 AMbuy$0.3998$1,707.390.39981,707.390.0002342
0x0e6...C7c8
0x96...8f72
06/20/20263:42:19 AMbuy$0.8918$1,707.370.89181,707.370.0005223
0x27e...3E36
0x3b...4134
06/20/20263:40:19 AMbuy$0.2871$1,707.360.28711,707.360.0001681
0x2A8...58F1
0x82...4009
06/20/20263:40:15 AMbuy$0.3979$1,707.330.39791,707.330.0002331
0x128...44dB
0x5b...8629
06/20/20263:40:17 AMbuy$0.3263$1,707.350.32631,707.350.0001911
0xD82...289f
0xb6...2bab
06/20/20263:35:13 AMsell$4.3$1,705.684.31,705.680.002522
0xc9d...9fF1
0xb9...47c0
06/20/20263:35:01 AMsell$3.36$1,705.793.361,705.790.00197
0xc9d...9fF1
0x9d...5e38
06/20/20263:34:33 AMsell$4.13$1,705.94.131,705.90.002421
0xf70...dbEF
0x88...bc83
06/20/20263:33:27 AMbuy$22.64$1,707.3422.641,707.340.01326
0x60C...cF6C
0x69...34ea
06/20/20263:27:37 AMsell$0.839$1,705.320.8391,705.320.000492
0x798...4AA5
0xef...6848
06/20/20263:27:35 AMbuy$18.76$1,706.7918.761,706.790.01099
0xb3D...90da
0xbb...d771
06/20/20263:25:49 AMbuy$2.12$1,706.52.121,706.50.001248
0x5A8...29B5
0xc0...3181
06/20/20263:23:21 AMbuy$4.42$1,706.424.421,706.420.002592
0x110...51C6
0x98...37a1
06/20/20263:18:53 AMbuy$1.5$1,706.331.51,706.330.0008824
0x179...49Eb
0xa8...2db8
06/20/20263:18:21 AMbuy$13.43$1,706.1313.431,706.130.007874
0x110...51C6
0x40...b872
06/20/20263:18:15 AMbuy$1.39$1,705.931.391,705.930.000819
0x5A8...29B5
0xdf...74a6
06/20/20263:18:13 AMbuy$3.4$1,705.873.41,705.870.001997
0x69f...a54b
0x58...9d0c
06/20/20263:16:53 AMbuy$6.71$1,705.736.711,705.730.003938
0x5A8...29B5
0xa1...af55