WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,826.15
Price
1,826.15 USDC
TVL
$103,491.51
MKT CAP
$41.3M
5m
0.25%
1h
1.61%
4h
2.31%
24h
3.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
48K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.75
Pooled USDC:
$50,972.06

WETH/USDC price stats on Optimism

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,826.15. WETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 3133 trades with trading volume of $48,039.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,289,560.03. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,491.51. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,491.51.

The total transactions of WETH/USDC is 3133 in the last 24 hours, 1352 of which are buy transactions, and 1781 are sales transactions.

WETH/USDC pool has a trading volume of $48,039.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,826.15, captured at 12:38 PM UTC.

The price of converting 1 WETH to USD is $1,826.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202612:38:45 PMsell$0.0247$1,826.150.02471,826.150.00001352
0x0e6...C7c8
0x6f...23bd
07/14/202612:38:43 PMsell$0.02665$1,826.150.026651,826.150.00001459
0x2e2...6D30
0x28...377a
07/14/202612:38:41 PMsell$0.005563$1,826.110.0055631,826.110.053046
0x021...4D53
0x7f...c367
07/14/202612:38:39 PMsell$0.08217$1,826.150.082171,826.150.000045
0x4cf...23c5
0x19...efa9
07/14/202612:38:27 PMsell$0.007876$1,826.150.0078761,826.150.054312
0x107...1e05
0x95...33f3
07/14/202612:38:25 PMsell$0.05732$1,826.150.057321,826.150.00003139
0x062...eF2B
0x5e...05a0
07/14/202612:38:23 PMsell$0.06329$1,826.160.063291,826.160.00003465
0x303...d6f9
0x00...b685
07/14/202612:38:21 PMsell$0.06048$1,826.160.060481,826.160.00003312
0x1BD...141e
0x2c...0235
07/14/202612:38:19 PMsell$0.03117$1,826.150.031171,826.150.00001707
0x1eF...7625
0x2b...628d
07/14/202612:38:05 PMsell$0.01178$1,826.140.011781,826.140.056451
0x072...D108
0x7d...05f3
07/14/202612:38:03 PMsell$34.88$1,826.4334.881,826.430.01909
0xf70...dbEF
0xd6...907d
07/14/202612:38:01 PMsell$0.03572$1,826.670.035721,826.670.00001955
0xBc7...0130
0xfd...5868
07/14/202612:38:01 PMsell$0.2817$1,826.710.28171,826.710.0001542
0x164...8847
0xac...2d0d
07/14/202612:37:59 PMsell$0.4579$1,826.720.45791,826.720.0002506
0x2C3...4EF9
0x9c...f56e
07/14/202612:37:57 PMsell$0.4028$1,826.720.40281,826.720.0002205
0x15e...3591
0x04...3476
07/14/202612:37:55 PMsell$0.2258$1,826.720.22581,826.720.0001236
0x5A8...29B5
0xfa...4a76
07/14/202612:37:55 PMsell$0.1129$1,826.730.11291,826.730.00006182
0xab1...3477
0x13...76b2
07/14/202612:37:55 PMsell$0.1129$1,826.730.11291,826.730.00006182
0x569...294f
0x5c...3aaf
07/14/202612:37:49 PMbuy$100.24$1,827.77100.241,827.770.05484
0x752...1d5A
0xca...752b
07/14/202612:37:43 PMbuy$44.17$1,826.8244.171,826.820.02418
0x7d7...7959
0x89...927a