WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,255.6
Price
2,255.6 USDC
TVL
$114,664.48
MKT CAP
$42.2M
5m
0.05%
1h
-0.51%
4h
-0.46%
24h
17.78%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
157K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.41
Pooled USDC:
$68,608.04

WETH/USDC price stats on Optimism

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,255.6. WETH price is up 17.78% in the last 24 hours. The trading history for the last 24 hours contains 7095 trades with trading volume of $156,557.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,199,037.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,664.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,664.48.

The total transactions of WETH/USDC is 7095 in the last 24 hours, 2525 of which are buy transactions, and 4570 are sales transactions.

WETH/USDC pool has a trading volume of $156,557.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,255.6, captured at 1:22 AM UTC.

The price of converting 1 WETH to USD is $2,255.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20261:22:03 AMsell$1.69$2,255.61.692,255.60.0007497
0xA7c...3a88
0x68...33d2
08/20/20261:22:01 AMsell$12.66$2,255.9112.662,255.910.005615
0x1d2...8167
0xae...d983
08/20/20261:20:41 AMbuy$23.28$2,257.9423.282,257.940.01031
0x28A...56e6
0x9f...e09c
08/20/20261:20:23 AMbuy$16.38$2,257.0716.382,257.070.007258
0xBc7...0130
0xea...f404
08/20/20261:19:53 AMbuy$19.66$2,256.2919.662,256.290.008713
0x110...51C6
0x5a...ccff
08/20/20261:19:37 AMbuy$19.66$2,255.4419.662,255.440.008717
0x1EF...7Ca8
0x98...194b
08/20/20261:19:37 AMbuy$5.73$2,254.895.732,254.890.002543
0xD82...289f
0xc9...8b59
08/20/20261:19:11 AMbuy$2.45$2,254.612.452,254.610.00109
0xD4a...109c
0x63...45dc
08/20/20261:19:13 AMbuy$2.45$2,254.722.452,254.720.001089
0xD67...2F70
0x3b...6ecd
08/20/20261:18:41 AMbuy$1.44$2,254.061.442,254.060.000643
0x148...D56e
0x91...c7da
08/20/20261:18:41 AMbuy$2.45$2,254.152.452,254.150.00109
0xD82...289f
0xa1...df97
08/20/20261:18:41 AMbuy$2.86$2,254.372.862,254.370.001271
0x5A8...29B5
0xd1...e0d6
08/20/20261:18:41 AMbuy$2.99$2,254.492.992,254.490.00133
0x4Ab...1eD3
0x50...8e48
08/20/20261:18:41 AMbuy$2.45$2,254.252.452,254.250.00109
0x1EF...7Ca8
0x8a...980b
08/20/20261:18:39 AMbuy$2.45$2,253.982.452,253.980.00109
0xab1...3477
0x73...f8aa
08/20/20261:18:07 AMbuy$0.0553$2,253.930.05532,253.930.00002453
0x260...F50C
0xc5...1ab8
08/20/20261:17:47 AMsell$39.97$2,252.5339.972,252.530.01774
0xD0d...5BeA
0x14...8670
08/20/20261:17:45 AMsell$2.52$2,253.442.522,253.440.00112
0xab1...3477
0x2a...fc5b
08/20/20261:16:33 AMsell$41.96$2,254.4141.962,254.410.01861
0xB30...fEDC
0x2e...4fa7
08/20/20261:16:21 AMsell$3.63$2,255.43.632,255.40.00161
0x7d5...7545
0xea...e2f1