WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,422.51
Price
2,422.51 USDC
TVL
$110,323.98
MKT CAP
$45.4M
5m
-0.03%
1h
0.34%
4h
-0.70%
24h
-2.97%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
34K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.22
Pooled USDC:
$63,747.92

WETH/USDC price stats on Optimism

As of August 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,422.51. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 5737 trades with trading volume of $33,621.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,400,751.01. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $110,323.98. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $110,323.98.

The total transactions of WETH/USDC is 5737 in the last 24 hours, 2865 of which are buy transactions, and 2872 are sales transactions.

WETH/USDC pool has a trading volume of $33,621.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,422.51, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $2,422.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/202612:08:27 AMsell$0.02189$2,423.110.021892,423.110.059034
0x021...4D53
0x0c...3eab
08/23/202612:08:27 AMsell$17.71$2,422.5117.712,422.510.007312
0x525...AE54
0x83...939f
08/23/202612:03:23 AMsell$1.14$2,423.181.142,423.180.000472
0x19d...2f7D
0x66...7802
08/23/202612:01:25 AMsell$0.6155$2,423.240.61552,423.240.000254
0x2F1...8F6A
0xb9...771a
08/23/202612:01:15 AMsell$0.5425$2,423.280.54252,423.280.0002238
0x2F1...8F6A
0x81...3192
08/23/202612:01:09 AMsell$0.4922$2,423.320.49222,423.320.0002031
0x2F1...8F6A
0x60...fd5e
08/23/202612:00:21 AMsell$0.5374$2,423.570.53742,423.570.0002217
0x11E...40F2
0xc8...fde4
08/23/202612:00:21 AMsell$2.94$2,423.442.942,423.440.001216
0x620...fA4a
0x2f...6dc1
08/23/202612:00:13 AMsell$2.17$2,423.662.172,423.660.0008954
0xE1a...F575
0x1e...f7d3
08/23/202612:00:13 AMsell$0.2454$2,423.750.24542,423.750.0001012
0x2Be...0E57
0xcf...fea5
08/22/202611:59:21 PMsell$0.2019$2,423.760.20192,423.760.0000833
0x229...c473
0xaa...4a47
08/22/202611:59:19 PMsell$0.2077$2,423.780.20772,423.780.00008571
0x20e...abd8
0x95...bdc7
08/22/202611:54:59 PMsell$0.02163$2,423.780.021632,423.780.058925
0x24A...FDdD
0x57...c6d0
08/22/202611:54:55 PMsell$0.03709$2,423.790.037092,423.790.0000153
0x27e...3E36
0x60...bbf9
08/22/202611:54:51 PMsell$0.6589$2,423.820.65892,423.820.0002718
0x2e2...6D30
0xdb...5aff
08/22/202611:54:49 PMsell$1.36$2,423.891.362,423.890.0005642
0x29c...55EF
0x44...8757
08/22/202611:54:47 PMsell$0.02163$2,423.920.021632,423.920.058926
0x0C9...d1ee
0x3a...6cac
08/22/202611:54:45 PMsell$0.03564$2,423.930.035642,423.930.0000147
0x1BD...141e
0xa3...eaf2
08/22/202611:54:43 PMsell$0.01904$2,423.940.019042,423.940.057856
0x128...44dB
0xa5...9f23
08/22/202611:53:33 PMbuy$8.71$2,424.868.712,424.860.003593
0x2c6...7746
0x69...d8b3