WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,710.42
Price
1,710.42 USDC
TVL
$112,473.1
MKT CAP
$41.6M
5m
0.29%
1h
1.60%
4h
1.36%
24h
-1.56%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
119K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41
Pooled USDC:
$42,331.97

WETH/USDC price stats on Optimism

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,710.42. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6002 trades with trading volume of $119,046.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,593,088.42. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,473.11. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,473.11.

The total transactions of WETH/USDC is 6002 in the last 24 hours, 3355 of which are buy transactions, and 2647 are sales transactions.

WETH/USDC pool has a trading volume of $119,046.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,710.42, captured at 8:09 PM UTC.

The price of converting 1 WETH to USD is $1,710.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20268:06:15 PMsell$44.6$1,710.4244.61,710.420.02607
0xD88...A6dF
0xe3...e59c
06/18/20268:06:05 PMsell$0.02497$1,7110.024971,7110.00001459
0x0B0...356E
0x90...9b57
06/18/20268:06:01 PMsell$0.006442$1,710.990.0064421,710.990.053765
0x1a6...b9E0
0x38...e497
06/18/20268:05:41 PMsell$0.007544$1,710.990.0075441,710.990.054409
0x1d2...8167
0x5a...d913
06/18/20268:05:43 PMsell$0.007544$1,710.990.0075441,710.990.054409
0x295...F29B
0x3e...9063
06/18/20268:05:39 PMsell$0.01394$1,710.990.013941,710.990.05815
0x229...c473
0xf6...dbb6
06/18/20268:05:37 PMsell$1.42$1,711.021.421,711.020.0008343
0x14c...bF1f
0xb9...9d3d
06/18/20268:05:35 PMsell$0.02189$1,711.030.021891,711.030.00001279
0x05C...97C6
0xf9...c704
06/18/20268:05:17 PMbuy$9.94$1,712.639.941,712.630.005808
0xf70...dbEF
0x7a...f5a4
06/18/20268:04:47 PMsell$0.02357$1,710.780.023571,710.780.00001377
0x107...1e05
0x38...7932
06/18/20268:04:41 PMbuy$7.5$1,712.47.51,712.40.00438
0xf70...dbEF
0xd2...2bd5
06/18/20268:04:35 PMbuy$3.11$1,712.263.111,712.260.001818
0x1EF...7Ca8
0xa6...71c9
06/18/20268:04:19 PMsell$1.92$1,710.531.921,710.530.001128
0x2Be...0E57
0x00...917c
06/18/20268:04:17 PMbuy$7.43$1,712.177.431,712.170.004342
0xf70...dbEF
0xca...c828
06/18/20268:04:07 PMbuy$9.45$1,711.959.451,711.950.005522
0xf70...dbEF
0x0a...28f2
06/18/20268:03:57 PMbuy$3.2$1,711.783.21,711.780.001872
0xf70...dbEF
0x59...60fa
06/18/20268:03:51 PMbuy$18.65$1,711.4818.651,711.480.0109
0xf70...dbEF
0x36...efe0
06/18/20268:03:03 PMsell$0.02189$1,709.50.021891,709.50.0000128
0x1a6...b9E0
0x28...95ab
06/18/20268:03:01 PMsell$0.005266$1,709.50.0052661,709.50.05308
0x2C3...4EF9
0x9a...f4d1
06/18/20268:02:59 PMsell$0.008298$1,709.510.0082981,709.510.054854
0x0C9...d1ee
0xa2...8256