WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,305.67
Price
2,305.67 USDC
TVL
$115,686.25
MKT CAP
$43.4M
5m
0.43%
1h
1.23%
4h
0.73%
24h
14.72%
Share
TXNS
9K
Buys
4K
Sells
6K
Volume
162K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.92
Pooled USDC:
$69,737.55

WETH/USDC price stats on Optimism

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,305.67. WETH price is up 14.72% in the last 24 hours. The trading history for the last 24 hours contains 9363 trades with trading volume of $161,767.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,430,493.30. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $115,686.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $115,686.26.

The total transactions of WETH/USDC is 9363 in the last 24 hours, 3829 of which are buy transactions, and 5534 are sales transactions.

WETH/USDC pool has a trading volume of $161,767.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,305.67, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $2,305.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20263:20:15 PMsell$0.2508$2,305.670.25082,305.670.0001087
0xDa9...A9d8
0xeb...b0cb
08/20/20263:20:13 PMbuy$49.82$2,307.0249.822,307.020.02159
0x819...78d2
0xe6...16e7
08/20/20263:20:11 PMsell$5.73$2,304.445.732,304.440.00249
0xab1...3477
0x91...1c0a
08/20/20263:20:11 PMsell$9.83$2,304.099.832,304.090.004268
0xD67...2F70
0x6e...df71
08/20/20263:20:13 PMsell$2.33$2,305.732.332,305.730.001013
0xD4a...109c
0x89...5894
08/20/20263:20:13 PMsell$1.16$2,305.811.162,305.810.0005063
0x148...D56e
0x7e...a78e
08/20/20263:20:11 PMsell$5.33$2,303.755.332,303.750.002313
0x552...87F9
0xc9...14e9
08/20/20263:20:11 PMsell$1.05$2,303.61.052,303.60.0004563
0x63E...F3dE
0xd0...bcab
08/20/20263:20:09 PMbuy$50.52$2,303.4850.522,303.480.02193
0xB67...6672
0x5b...011c
08/20/20263:20:09 PMbuy$49.82$2,305.7549.822,305.750.0216
0x745...002f
0xad...5cd7
08/20/20263:20:07 PMbuy$54.33$2,302.7554.332,302.750.02359
0xe8c...9E1d
0x46...5a30
08/20/20263:20:07 PMbuy$52.22$2,300.3352.222,300.330.0227
0x7d7...7959
0x52...4ae2
08/20/20263:20:07 PMsell$36.25$2,300.8536.252,300.850.01575
0x148...D56e
0x4a...080c
08/20/20263:19:51 PMbuy$2.86$2,299.082.862,299.080.001247
0xBc7...0130
0xb7...1eb9
08/20/20263:19:41 PMsell$4.91$2,297.244.912,297.240.00214
0x1EF...7Ca8
0xc3...26f9
08/20/20263:19:41 PMsell$4.3$2,297.534.32,297.530.001871
0x148...D56e
0x04...19fa
08/20/20263:19:41 PMsell$1.76$2,297.41.762,297.40.000768
0x5A8...29B5
0x68...3ea6
08/20/20263:19:41 PMsell$2.45$2,297.082.452,297.080.00107
0xD4a...109c
0xb9...0470
08/20/20263:19:41 PMsell$0.2939$2,296.740.29392,296.740.000128
0x1EF...7Ca8
0xae...3f6f
08/20/20263:19:41 PMbuy$40.31$2,299.0240.312,299.020.01753
0x05A...E8A7
0x54...f0dc