WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,239.12
Price
2,239.12 USDC
TVL
$105,471.22
MKT CAP
$42.4M
5m
0.07%
1h
0.45%
4h
-0.38%
24h
-7.68%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.59
Pooled USDC:
$57,113.93

WETH/USDC price stats on Optimism

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,239.12. WETH price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 5153 trades with trading volume of $54,559.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,405,637.10. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,471.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,471.23.

The total transactions of WETH/USDC is 5153 in the last 24 hours, 3129 of which are buy transactions, and 2024 are sales transactions.

WETH/USDC pool has a trading volume of $54,559.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,239.12, captured at 12:28 AM UTC.

The price of converting 1 WETH to USD is $2,239.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/202612:27:59 AMsell$0.02614$2,239.120.026142,239.120.00001167
0x421...BF1b
0xc1...ae56
11/06/202612:27:17 AMsell$0.003467$2,238.930.0034672,238.930.051548
0xDa9...A9d8
0x06...7dc0
11/06/202612:27:13 AMbuy$0.01109$2,240.30.011092,240.30.054954
0x7b0...Ebc8
0xc1...0d26
11/06/202612:27:13 AMbuy$28.61$2,240.8428.612,240.840.01277
0xC5F...0F45
0x66...d18d
11/06/202612:27:13 AMbuy$2.77$2,240.262.772,240.260.001237
0x4C1...68D1
0xc6...016f
11/06/202612:27:07 AMbuy$8.19$2,240.068.192,240.060.003657
0xBc7...0130
0xcf...36e5
11/06/202612:27:03 AMsell$0.005684$2,237.640.0056842,237.640.05254
0x2C3...4EF9
0x87...4026
11/06/202612:24:53 AMbuy$2.24$2,239.872.242,239.870.001
0x421...BF1b
0xac...f7a4
11/06/202612:24:47 AMbuy$2.23$2,239.782.232,239.780.001
0x421...BF1b
0x2f...9f45
11/06/202612:22:31 AMsell$0.04315$2,237.50.043152,237.50.00001928
0x4C1...68D1
0x66...6e00
11/06/202612:22:29 AMsell$0.001764$2,236.790.0017642,236.790.067886
0x277...B69c
0xd6...263d
11/06/202612:22:11 AMsell$0.04788$2,237.50.047882,237.50.0000214
0x411...88BB
0xef...fe63
11/06/202612:22:07 AMsell$0.01354$2,237.510.013542,237.510.056054
0xFad...207D
0xa7...fd6d
11/06/202612:22:09 AMsell$0.02874$2,237.460.028742,237.460.00001284
0xB01...5227
0xe9...c3d5
11/06/202612:22:07 AMsell$0.4386$2,237.510.43862,237.510.000196
0x740...a78A
0xd3...64a7
11/06/202612:22:07 AMsell$0.02168$2,237.50.021682,237.50.059692
0x421...BF1b
0xad...5c99
11/06/202612:22:05 AMsell$0.05158$2,237.520.051582,237.520.00002305
0xb37...daf6
0xc2...0fd9
11/06/202612:22:05 AMsell$0.01289$2,237.470.012892,237.470.055764
0xB01...5227
0x2c...0c81
11/06/202612:22:01 AMsell$0.0244$2,237.440.02442,237.440.0000109
0x720...31Af
0x5d...8dfa
11/06/202612:22:01 AMsell$0.04095$2,237.530.040952,237.530.0000183
0x411...88BB
0xf1...0fe1