WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.13
Price
1,881.13 USDC
TVL
$103,247.25
MKT CAP
$40.2M
5m
0%
1h
0.03%
4h
-0.03%
24h
0.44%
Share
TXNS
1K
Buys
595
Sells
625
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.98
Pooled USDC:
$50,606.96

WETH/USDC price stats on Optimism

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.13. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $15,293.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,218,258.48. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,247.25. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,247.25.

The total transactions of WETH/USDC is 1220 in the last 24 hours, 595 of which are buy transactions, and 625 are sales transactions.

WETH/USDC pool has a trading volume of $15,293.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.13, captured at 7:53 AM UTC.

The price of converting 1 WETH to USD is $1,881.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20267:47:21 AMbuy$0.009897$1,881.130.0098971,881.130.055261
0x062...eF2B
0x96...5ff8
08/15/20267:47:19 AMbuy$0.09177$1,881.120.091771,881.120.00004878
0x107...1e05
0xee...b2e8
08/15/20267:47:17 AMbuy$0.03599$1,881.110.035991,881.110.00001913
0x1eF...7625
0xe7...e745
08/15/20267:47:15 AMbuy$0.6859$1,881.110.68591,881.110.0003646
0x133...eDbe
0xfb...1fb6
08/15/20267:45:13 AMbuy$0.4259$1,881.10.42591,881.10.0002264
0x21B...c82F
0xae...1e87
08/15/20267:41:45 AMsell$2.62$1,879.242.621,879.240.001395
0x754...C024
0xe4...f56b
08/15/20267:39:25 AMbuy$14.66$1,881.0114.661,881.010.007795
0x30c...4d77
0xee...e5ff
08/15/20267:23:53 AMbuy$0.01175$1,880.90.011751,880.90.056248
0x20e...abd8
0x46...421d
08/15/20267:18:13 AMbuy$0.01596$1,880.880.015961,880.880.058485
0x0B0...356E
0x9e...16e5
08/15/20267:14:49 AMbuy$36.57$1,880.5636.571,880.560.01945
0xD03...7152
0x29...ad10
08/15/20267:14:11 AMbuy$2.99$1,880.22.991,880.20.001595
0xB8d...6aa5
0x99...390e
08/15/20267:10:43 AMbuy$0.05719$1,880.190.057191,880.190.00003042
0x03d...8557
0x3f...e062
08/15/20267:10:39 AMbuy$1.38$1,880.161.381,880.160.0007353
0xcbb...172D
0xc0...31f3
08/15/20267:09:09 AMbuy$0.02991$1,880.150.029911,880.150.0000159
0x05C...97C6
0x45...75f7
08/15/20267:09:11 AMbuy$0.009715$1,880.180.0097151,880.180.055167
0x229...c473
0x67...c383
08/15/20267:09:07 AMbuy$0.02045$1,880.220.020451,880.220.00001088
0x20e...abd8
0xbc...81e5
08/15/20267:09:05 AMbuy$0.0286$1,880.20.02861,880.20.00001521
0x295...F29B
0x6f...f56e
08/15/20267:09:03 AMbuy$0.2959$1,880.150.29591,880.150.0001573
0x2BA...88Da
0xa3...6593
08/15/20267:09:03 AMbuy$0.09955$1,880.150.099551,880.150.00005294
0x238...6A50
0x0a...68f8
08/15/20267:09:01 AMsell$45.18$1,878.6645.181,878.660.02405
0x509...B030
0xde...43de