Info about WETH-USDC pair
- Pooled WETH:
- 27.51
- Pooled USDC:
- $49,474.09
WETH/USDC price stats on Optimism
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.49. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $48,505.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,738,969.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,941.93. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,941.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2771 in the last 24 hours, 1360 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,505.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,870.49, captured at 1:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:46:07 PM | sell | $49.83 | $1,870.49 | 49.83 | 1,870.49 | 0.02664 | 0x99...f660 | |
| 07/20/2026 | 1:45:59 PM | sell | $38.32 | $1,871.24 | 38.32 | 1,871.24 | 0.02047 | 0x6e...74e4 | |
| 07/20/2026 | 1:45:53 PM | sell | $52.65 | $1,872 | 52.65 | 1,872 | 0.02812 | 0xf3...9351 | |
| 07/20/2026 | 1:45:53 PM | sell | $55.3 | $1,872.92 | 55.3 | 1,872.92 | 0.02952 | 0x0d...30df | |
| 07/20/2026 | 1:45:47 PM | sell | $50.15 | $1,873.82 | 50.15 | 1,873.82 | 0.02676 | 0xa8...c6dc | |
| 07/20/2026 | 1:43:15 PM | buy | $23.66 | $1,875.93 | 23.66 | 1,875.93 | 0.01261 | 0xd5...6dbd | |
| 07/20/2026 | 1:42:59 PM | buy | $6.52 | $1,875.66 | 6.52 | 1,875.66 | 0.003476 | 0x12...4715 | |
| 07/20/2026 | 1:41:31 PM | buy | $55.22 | $1,875.13 | 55.22 | 1,875.13 | 0.02944 | 0xee...9bf5 | |
| 07/20/2026 | 1:41:13 PM | sell | $60.52 | $1,873.31 | 60.52 | 1,873.31 | 0.03231 | 0xd4...bad8 | |
| 07/20/2026 | 1:41:05 PM | buy | $1.27 | $1,875.69 | 1.27 | 1,875.69 | 0.0006777 | 0xca...1451 | |
| 07/20/2026 | 1:41:01 PM | sell | $50.37 | $1,875.37 | 50.37 | 1,875.37 | 0.02686 | 0xfd...5297 | |
| 07/20/2026 | 1:41:03 PM | sell | $64.68 | $1,874.36 | 64.68 | 1,874.36 | 0.03451 | 0x8f...fd17 | |
| 07/20/2026 | 1:40:35 PM | buy | $0.1323 | $1,877.72 | 0.1323 | 1,877.72 | 0.0000705 | 0xfe...52b3 | |
| 07/20/2026 | 1:39:05 PM | sell | $45.73 | $1,876.26 | 45.73 | 1,876.26 | 0.02437 | 0xc2...5a12 | |
| 07/20/2026 | 1:38:13 PM | buy | $49.74 | $1,878.1 | 49.74 | 1,878.1 | 0.02648 | 0x5d...da85 | |
| 07/20/2026 | 1:38:13 PM | sell | $0.1501 | $1,876.68 | 0.1501 | 1,876.68 | 0.00008 | 0x8c...d806 | |
| 07/20/2026 | 1:38:11 PM | buy | $53.56 | $1,877.15 | 53.56 | 1,877.15 | 0.02853 | 0xd0...64f4 | |
| 07/20/2026 | 1:37:25 PM | sell | $9.84 | $1,874.88 | 9.84 | 1,874.88 | 0.00525 | 0x13...08ad | |
| 07/20/2026 | 1:37:05 PM | sell | $49.6 | $1,875.41 | 49.6 | 1,875.41 | 0.02645 | 0xc0...bb29 | |
| 07/20/2026 | 1:35:41 PM | sell | $0.2663 | $1,875.87 | 0.2663 | 1,875.87 | 0.0001419 | 0x43...8fb6 |