WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,000.69
Price
2,000.69 USDC
TVL
$124,703.99
MKT CAP
$47.7M
5m
0.12%
1h
0.15%
4h
-0.38%
24h
-1.34%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
29K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.1
Pooled USDC:
$54,477.39

WETH/USDC price stats on Optimism

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,000.69. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 3096 trades with trading volume of $29,326.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,713,889.59. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $124,704.00. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $124,704.00.

The total transactions of WETH/USDC is 3096 in the last 24 hours, 1295 of which are buy transactions, and 1801 are sales transactions.

WETH/USDC pool has a trading volume of $29,326.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,000.69, captured at 8:06 PM UTC.

The price of converting 1 WETH to USD is $2,000.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20268:06:53 PMbuy$0.313$2,000.690.3132,000.690.0001564
0x865...869D
0x82...0c35
05/31/20268:05:03 PMsell$79.98$1,999.579.981,999.50.04
0xD0d...5BeA
0x71...73cd
05/31/20268:04:55 PMsell$14.36$2,000.5214.362,000.520.007178
0x077...64BD
0x29...0b3d
05/31/20268:04:55 PMsell$0.6402$2,000.680.64022,000.680.00032
0x569...294f
0x36...abb1
05/31/20268:04:55 PMsell$1.56$2,000.361.562,000.360.000782
0x798...4AA5
0x88...48b3
05/31/20268:04:55 PMsell$1.28$2,000.71.282,000.70.00064
0xab1...3477
0x00...0684
05/31/20268:04:53 PMbuy$64.23$2,002.0464.232,002.040.03208
0x101...Fa18
0xfc...39ad
05/31/20268:04:53 PMbuy$27.91$2,001.0827.912,001.080.01394
0x101...Fa18
0xfc...39ad
05/31/20268:04:41 PMbuy$5.62$2,000.745.622,000.740.00281
0xf70...dbEF
0x0b...9c32
05/31/20268:04:29 PMbuy$27.6$2,000.427.62,000.40.0138
0xf70...dbEF
0x6d...d587
05/31/20268:04:29 PMbuy$7.64$2,000.057.642,000.050.003823
0xf70...dbEF
0xe6...4044
05/31/20268:04:17 PMbuy$4.92$1,999.924.921,999.920.002461
0xf70...dbEF
0xd8...dc4d
05/31/20268:04:15 PMsell$50.43$1,998.3850.431,998.380.02523
0x0F0...AFBa
0xfe...1995
05/31/20268:03:41 PMbuy$4.06$2,000.854.062,000.850.002029
0xf70...dbEF
0xac...ae48
05/31/20268:03:39 PMbuy$5.68$2,000.755.682,000.750.002839
0xf70...dbEF
0x8f...47c5
05/31/20268:02:05 PMbuy$12.62$2,000.5712.622,000.570.006311
0xf70...dbEF
0x15...f914
05/31/20268:01:49 PMbuy$0.758$2,000.430.7582,000.430.0003789
0xf70...dbEF
0x64...978e
05/31/20268:01:29 PMbuy$3.15$2,000.393.152,000.390.001575
0xf70...dbEF
0xbd...9446
05/31/20268:01:21 PMsell$0.04955$1,998.340.049551,998.340.0000248
0xD82...289f
0x88...62c8
05/31/20268:01:15 PMsell$0.02982$1,998.360.029821,998.360.00001492
0x0B0...356E
0x3c...066d