- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.58
- Pooled USDC:
- $208,523.14
WETH/USDC price stats on Optimism
As of November 15, 2025, the current price of WETH token on DEX Uniswap V3 is $3,149.05. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 17256 trades with trading volume of $254,931.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,494,979.42. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,765.51. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,765.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17256 in the last 24 hours, 8145 of which are buy transactions, and 9111 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $254,931.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,149.05, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,149.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:23 AM | buy | $0.05978 | $3,149.05 | 0.05978 | 3,149.05 | 0.00001898 | 0x74...4fe8 | |
| 11/15/2025 | 11:55:59 AM | buy | $0.1098 | $3,149.05 | 0.1098 | 3,149.05 | 0.00003489 | 0xe0...55d1 | |
| 11/15/2025 | 11:55:57 AM | sell | $26.79 | $3,146.36 | 26.79 | 3,146.36 | 0.008516 | 0x34...a43f | |
| 11/15/2025 | 11:55:33 AM | sell | $1.59 | $3,146.85 | 1.59 | 3,146.85 | 0.0005056 | 0xd1...ac0b | |
| 11/15/2025 | 11:55:11 AM | buy | $0.1196 | $3,150.03 | 0.1196 | 3,150.03 | 0.00003799 | 0xd8...b081 | |
| 11/15/2025 | 11:55:13 AM | buy | $0.01161 | $3,150.08 | 0.01161 | 3,150.08 | 0.053686 | 0xf2...e2f2 | |
| 11/15/2025 | 11:55:09 AM | buy | $0.05587 | $3,150.03 | 0.05587 | 3,150.03 | 0.00001773 | 0x73...8115 | |
| 11/15/2025 | 11:54:53 AM | buy | $5.53 | $3,149.93 | 5.53 | 3,149.93 | 0.001756 | 0xfe...a571 | |
| 11/15/2025 | 11:54:51 AM | buy | $5.2 | $3,149.74 | 5.2 | 3,149.74 | 0.001653 | 0xd4...b09e | |
| 11/15/2025 | 11:54:51 AM | sell | $26.57 | $3,146.96 | 26.57 | 3,146.96 | 0.008445 | 0xa5...39e7 | |
| 11/15/2025 | 11:54:49 AM | sell | $21.28 | $3,147.79 | 21.28 | 3,147.79 | 0.006762 | 0x08...c20c | |
| 11/15/2025 | 11:54:15 AM | buy | $22.43 | $3,150.92 | 22.43 | 3,150.92 | 0.00712 | 0x0a...3b4e | |
| 11/15/2025 | 11:54:09 AM | buy | $0.3918 | $3,150.53 | 0.3918 | 3,150.53 | 0.0001243 | 0xb7...61e2 | |
| 11/15/2025 | 11:52:59 AM | buy | $0.0813 | $3,150.53 | 0.0813 | 3,150.53 | 0.0000258 | 0xed...a1c8 | |
| 11/15/2025 | 11:52:57 AM | buy | $0.2278 | $3,150.51 | 0.2278 | 3,150.51 | 0.00007231 | 0xdb...5c82 | |
| 11/15/2025 | 11:52:55 AM | buy | $2.56 | $3,150.47 | 2.56 | 3,150.47 | 0.0008144 | 0x8c...2304 | |
| 11/15/2025 | 11:52:53 AM | buy | $1.5 | $3,150.39 | 1.5 | 3,150.39 | 0.0004761 | 0x8c...5dfa | |
| 11/15/2025 | 11:52:53 AM | buy | $0.3218 | $3,150.36 | 0.3218 | 3,150.36 | 0.0001021 | 0x61...8083 | |
| 11/15/2025 | 11:52:47 AM | sell | $25.96 | $3,147.66 | 25.96 | 3,147.66 | 0.008249 | 0xc1...4522 | |
| 11/15/2025 | 11:52:45 AM | sell | $20.44 | $3,148.45 | 20.44 | 3,148.45 | 0.006492 | 0xbb...bd4d |