WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,168.13
Price
2,168.13 USDC
TVL
$240,907.29
MKT CAP
$42.9M
5m
0.04%
1h
-0.58%
4h
-2.07%
24h
-6.51%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
224K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.49
Pooled USDC:
$150,944.2

WETH/USDC price stats on Optimism

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,168.13. WETH price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 10234 trades with trading volume of $224,357.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,876,507.95. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $240,907.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $240,907.30.

The total transactions of WETH/USDC is 10234 in the last 24 hours, 6218 of which are buy transactions, and 4016 are sales transactions.

WETH/USDC pool has a trading volume of $224,357.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,168.13, captured at 7:58 AM UTC.

The price of converting 1 WETH to USD is $2,168.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20267:57:31 AMsell$80.1$2,168.1380.12,168.130.03694
0x9B6...66a1
0xaf...9ef5
03/19/20267:57:23 AMsell$105.22$2,169.17105.222,169.170.0485
0x574...287A
0x56...41fe
03/19/20267:57:11 AMsell$102.12$2,170.34102.122,170.340.04705
0x574...287A
0x77...92c7
03/19/20267:54:05 AMsell$0.1256$2,170.910.12562,170.910.00005786
0x04B...2f9b
0x77...9f45
03/19/20267:54:03 AMbuy$100.31$2,172.52100.312,172.520.04617
0x574...287A
0xac...7552
03/19/20267:53:55 AMsell$1.31$2,169.791.312,169.790.0006068
0xC62...5555
0x93...b80e
03/19/20267:53:55 AMsell$3.14$2,169.823.142,169.820.001448
0x0e6...C6bb
0x3c...cc2c
03/19/20267:53:53 AMbuy$105.05$2,171.42105.052,171.420.04838
0x574...287A
0x8d...bab0
03/19/20267:53:07 AMsell$0.1734$2,168.660.17342,168.660.00008
0xD67...2F70
0xb7...d96c
03/19/20267:53:07 AMbuy$102.2$2,170.26102.22,170.260.04709
0x574...287A
0x70...7140
03/19/20267:53:05 AMbuy$49.99$2,169.449.992,169.40.02304
0x700...5705
0x57...4c26
03/19/20267:52:41 AMbuy$104.94$2,168.54104.942,168.540.04839
0x574...287A
0xdc...0338
03/19/20267:51:19 AMbuy$102$2,167.381022,167.380.04706
0x574...287A
0x85...4eb5
03/19/20267:48:45 AMsell$102.58$2,165.21102.582,165.210.04737
0x574...287A
0xc6...d946
03/19/20267:48:41 AMbuy$0.08592$2,167.950.085922,167.950.00003963
0xa39...ffff
0x99...d700
03/19/20267:48:35 AMbuy$0.7159$2,167.950.71592,167.950.0003302
0xA2F...aaaa
0x04...627a
03/19/20267:48:25 AMsell$102.82$2,166.35102.822,166.350.04746
0x574...287A
0xc6...98ec
03/19/20267:47:35 AMbuy$108.72$2,168.49108.722,168.490.05013
0xeB5...B3E6
0xa8...1e09
03/19/20267:46:45 AMsell$22.02$2,165.8422.022,165.840.01017
0xf70...dbEF
0x92...4297
03/19/20267:46:41 AMsell$5.41$2,165.995.412,165.990.002499
0xf70...dbEF
0xc2...0903