WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,155.82
Price
2,155.82 USDC
TVL
$240,039.47
MKT CAP
$42.5M
5m
0.10%
1h
0.06%
4h
-0.08%
24h
0.94%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
62K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.19
Pooled USDC:
$151,237.26

WETH/USDC price stats on Optimism

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,155.82. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 3385 trades with trading volume of $61,774.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,539,550.52. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $240,039.47. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $240,039.47.

The total transactions of WETH/USDC is 3385 in the last 24 hours, 1684 of which are buy transactions, and 1701 are sales transactions.

WETH/USDC pool has a trading volume of $61,774.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,155.82, captured at 3:56 PM UTC.

The price of converting 1 WETH to USD is $2,155.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20263:54:39 PMbuy$11$2,155.82112,155.820.005102
0xf70...dbEF
0xa9...0329
03/21/20263:49:05 PMsell$1.57$2,153.611.572,153.610.0007312
0xf70...dbEF
0x3c...83a8
03/21/20263:48:29 PMsell$2.66$2,153.632.662,153.630.001237
0xf70...dbEF
0x61...bfec
03/21/20263:48:27 PMsell$0.5977$2,153.650.59772,153.650.0002775
0xf70...dbEF
0x7a...caa8
03/21/20263:47:45 PMsell$0.6105$2,153.650.61052,153.650.0002835
0xf70...dbEF
0x9e...fd03
03/21/20263:46:43 PMbuy$215.61$2,156.17215.612,156.170.1
0xA03...1740
0xcf...b3a6
03/21/20263:46:43 PMsell$139.37$2,154.45139.372,154.450.06469
0x574...287A
0x5d...17db
03/21/20263:43:39 PMbuy$7.97$2,154.917.972,154.910.003703
0xf70...dbEF
0x88...c729
03/21/20263:40:17 PMsell$30.99$2,152.8830.992,152.880.01439
0xf70...dbEF
0x78...fcb9
03/21/20263:39:57 PMsell$101.86$2,153.63101.862,153.630.04729
0x574...287A
0xd3...3192
03/21/20263:39:29 PMsell$2.26$2,154.222.262,154.220.001052
0xf70...dbEF
0x0b...d13e
03/21/20263:39:15 PMsell$0.8213$2,154.240.82132,154.240.0003812
0xf70...dbEF
0xa0...25c9
03/21/20263:39:07 PMsell$1.76$2,154.261.762,154.260.0008177
0xf70...dbEF
0xdf...c2d3
03/21/20263:39:05 PMsell$3.49$2,154.293.492,154.290.001624
0xf70...dbEF
0xab...bf52
03/21/20263:38:49 PMsell$0.4845$2,154.310.48452,154.310.0002249
0xf70...dbEF
0x50...b098
03/21/20263:38:29 PMsell$43.34$2,154.5643.342,154.560.02011
0xf70...dbEF
0x5d...51ea
03/21/20263:38:27 PMsell$1.23$2,154.811.232,154.810.0005737
0x148...dB9C
0xae...ad20
03/21/20263:37:41 PMsell$0.664$2,154.820.6642,154.820.0003081
0xf70...dbEF
0xf8...7f3a
03/21/20263:37:33 PMsell$25.18$2,154.9725.182,154.970.01168
0xf70...dbEF
0x91...8405
03/21/20263:37:27 PMsell$0.04758$2,155.110.047582,155.110.00002208
0xa39...ffff
0xbe...343b