- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.53
- Pooled USDC:
- $215,108.18
WETH/USDC price stats on Optimism
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,219.27. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 6774 trades with trading volume of $77,710.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,987,973.22. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,892.52. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,892.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6774 in the last 24 hours, 3698 of which are buy transactions, and 3076 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $77,710.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,219.27, captured at 12:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,219.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:50:11 AM | buy | $13.47 | $3,219.27 | 13.47 | 3,219.27 | 0.004187 | 0xd3...d4a6 | |
| 01/19/2026 | 12:49:55 AM | buy | $23.58 | $3,218.7 | 23.58 | 3,218.7 | 0.007327 | 0x35...b477 | |
| 01/19/2026 | 12:49:25 AM | buy | $24.8 | $3,217.96 | 24.8 | 3,217.96 | 0.007707 | 0xca...f7b7 | |
| 01/19/2026 | 12:49:01 AM | sell | $25.33 | $3,214.75 | 25.33 | 3,214.75 | 0.007879 | 0x21...854a | |
| 01/19/2026 | 12:48:57 AM | sell | $30.86 | $3,215.61 | 30.86 | 3,215.61 | 0.009598 | 0xc4...68d6 | |
| 01/19/2026 | 12:48:35 AM | sell | $0.05185 | $3,216.06 | 0.05185 | 3,216.06 | 0.00001612 | 0x7e...185b | |
| 01/19/2026 | 12:47:45 AM | sell | $22.8 | $3,216.43 | 22.8 | 3,216.43 | 0.00709 | 0x66...27a3 | |
| 01/19/2026 | 12:47:45 AM | sell | $21.63 | $3,217.11 | 21.63 | 3,217.11 | 0.006723 | 0x7d...ccb8 | |
| 01/19/2026 | 12:47:07 AM | buy | $34.16 | $3,220.14 | 34.16 | 3,220.14 | 0.01061 | 0xc2...3647 | |
| 01/19/2026 | 12:46:59 AM | buy | $23.84 | $3,218.6 | 23.84 | 3,218.6 | 0.007407 | 0xc7...58b0 | |
| 01/19/2026 | 12:47:01 AM | buy | $21.09 | $3,219.29 | 21.09 | 3,219.29 | 0.006553 | 0x7d...c986 | |
| 01/19/2026 | 12:46:55 AM | sell | $2.11 | $3,215.05 | 2.11 | 3,215.05 | 0.0006586 | 0x49...cf41 | |
| 01/19/2026 | 12:46:49 AM | sell | $22.03 | $3,215.42 | 22.03 | 3,215.42 | 0.006854 | 0x89...982e | |
| 01/19/2026 | 12:46:31 AM | sell | $14.35 | $3,215.98 | 14.35 | 3,215.98 | 0.004464 | 0x3f...35a8 | |
| 01/19/2026 | 12:46:21 AM | sell | $2.29 | $3,216.24 | 2.29 | 3,216.24 | 0.000715 | 0xd5...660a | |
| 01/19/2026 | 12:46:17 AM | sell | $0.961 | $3,216.28 | 0.961 | 3,216.28 | 0.0002987 | 0x53...589f | |
| 01/19/2026 | 12:46:15 AM | buy | $0.4663 | $3,219.52 | 0.4663 | 3,219.52 | 0.0001448 | 0x3e...5559 | |
| 01/19/2026 | 12:45:55 AM | sell | $1.99 | $3,216.32 | 1.99 | 3,216.32 | 0.0006214 | 0x9d...2b70 | |
| 01/19/2026 | 12:45:49 AM | buy | $41.48 | $3,218.93 | 41.48 | 3,218.93 | 0.01288 | 0x00...533a | |
| 01/19/2026 | 12:45:45 AM | buy | $37.77 | $3,217.72 | 37.77 | 3,217.72 | 0.01173 | 0x7e...422c |