WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,228.71
Price
2,228.71 USDC
TVL
$105,257.93
MKT CAP
$42.3M
5m
0%
1h
-0.50%
4h
-0.42%
24h
-0.22%
Share
TXNS
691
Buys
300
Sells
391
Volume
12K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.76
Pooled USDC:
$56,752.63

WETH/USDC price stats on Optimism

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,228.71. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $12,342.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,318,988.70. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,257.94. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,257.94.

The total transactions of WETH/USDC is 691 in the last 24 hours, 300 of which are buy transactions, and 391 are sales transactions.

WETH/USDC pool has a trading volume of $12,342.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,228.71, captured at 5:03 PM UTC.

The price of converting 1 WETH to USD is $2,228.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20264:58:25 PMbuy$28.51$2,228.7128.512,228.710.01279
0xC5F...0F45
0x7a...1a41
11/08/20264:58:15 PMbuy$28.51$2,227.9828.512,227.980.01279
0xC5F...0F45
0xc5...70ea
11/08/20264:56:39 PMsell$14.26$2,225.5814.262,225.580.006407
0xC5F...0F45
0x25...62b0
11/08/20264:56:29 PMsell$3.68$2,225.83.682,225.80.001656
0xa40...698f
0x9c...5d31
11/08/20264:55:03 PMbuy$0.005899$2,228.10.0058992,228.10.052647
0x620...fA4a
0xa9...ecf4
11/08/20264:55:03 PMbuy$0.1978$2,228.080.19782,228.080.00008881
0x072...D108
0x9f...7cbb
11/08/20264:54:39 PMbuy$0.005836$2,228.10.0058362,228.10.052619
0x2Be...0E57
0x6e...0b42
11/08/20264:54:15 PMbuy$0.3831$2,228.070.38312,228.070.0001719
0x4C1...68D1
0x13...6bf5
11/08/20264:54:13 PMbuy$0.007414$2,228.340.0074152,228.340.053327
0xFad...207D
0x8d...3832
11/08/20264:54:05 PMbuy$0.02565$2,228.080.025652,228.080.00001151
0xB66...b84A
0x38...3d48
11/08/20264:54:05 PMbuy$0.02308$2,228.170.023082,228.170.00001036
0x7fB...4e82
0x8e...be13
11/08/20264:54:05 PMbuy$0.02402$2,228.150.024022,228.150.00001078
0xa06...dAeb
0xd8...5e71
11/08/20264:54:05 PMsell$28.52$2,226.1928.522,226.190.01281
0xC5F...0F45
0x88...48d9
11/08/20264:54:01 PMsell$28.51$2,226.9128.512,226.910.0128
0xC5F...0F45
0xc3...3cbf
11/08/20264:54:01 PMsell$14.26$2,227.5514.262,227.550.006402
0xC5F...0F45
0x18...92b3
11/08/20264:54:01 PMbuy$0.2354$2,228.780.23542,228.780.0001056
0xB01...5227
0x7f...911d
11/08/20264:53:57 PMsell$7.37$2,227.957.372,227.950.003309
0xBc7...0130
0x0e...42b0
11/08/20264:53:47 PMsell$14.25$2,228.3414.252,228.340.006399
0xC5F...0F45
0x38...a0bb
11/08/20264:53:39 PMsell$1.06$2,228.621.062,228.620.0004792
0x411...88BB
0xd5...e4c5
11/08/20264:53:09 PMsell$18.86$2,228.9818.862,228.980.008465
0x9f5...Eb37
0xaf...131c