WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,433.21
Price
2,433.21 USDC
TVL
$106,568.77
MKT CAP
$48M
5m
-0.10%
1h
-0.44%
4h
-1.78%
24h
-2.76%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.33
Pooled USDC:
$59,515.89

WETH/USDC price stats on Optimism

As of October 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,433.21. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 3431 trades with trading volume of $18,586.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,041,968.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,568.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,568.77.

The total transactions of WETH/USDC is 3431 in the last 24 hours, 1831 of which are buy transactions, and 1600 are sales transactions.

WETH/USDC pool has a trading volume of $18,586.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,433.21, captured at 5:47 PM UTC.

The price of converting 1 WETH to USD is $2,433.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20265:46:47 PMsell$7.83$2,433.217.832,433.210.003221
0x781...FB88
0x8c...c522
10/14/20265:45:07 PMsell$15.67$2,433.915.672,433.90.006438
0x781...FB88
0xa3...aa24
10/14/20265:44:31 PMbuy$18.98$2,436.2418.982,436.240.007791
0x635...0D62
0x9d...7f08
10/14/20265:43:35 PMbuy$7.84$2,435.467.842,435.460.003219
0x781...FB88
0x94...b837
10/14/20265:43:33 PMbuy$7.84$2,4357.842,4350.003221
0x781...FB88
0x94...8e33
10/14/20265:42:27 PMbuy$0.01599$2,434.770.015992,434.770.056567
0x21B...c82F
0x80...c665
10/14/20265:42:17 PMbuy$0.005946$2,434.780.0059462,434.780.052442
0x0fF...a8cF
0x0c...ede0
10/14/20265:42:09 PMbuy$0.03958$2,434.830.039582,434.830.00001625
0xFad...207D
0xa5...7fd9
10/14/20265:42:01 PMsell$7.84$2,432.567.842,432.560.003224
0x781...FB88
0xb1...1388
10/14/20265:41:37 PMsell$6.55$2,432.986.552,432.980.002693
0x1EF...7Ca8
0xe1...fdb0
10/14/20265:41:25 PMsell$2.07$2,433.232.072,433.230.0008544
0xb37...daf6
0x2a...4fba
10/14/20265:40:33 PMbuy$0.04592$2,435.730.045922,435.730.00001885
0x19d...2f7D
0x30...64fd
10/14/20265:39:33 PMbuy$0.03178$2,435.730.031782,435.730.00001304
0x128...44dB
0xc5...cd10
10/14/20265:39:31 PMsell$6.15$2,433.476.152,433.470.00253
0xB42...3730
0x84...6794
10/14/20265:39:13 PMsell$15.71$2,434.1115.712,434.110.006455
0x781...FB88
0x24...6e75
10/14/20265:38:57 PMsell$2.45$2,434.642.452,434.640.001009
0xD67...2F70
0x56...5945
10/14/20265:38:51 PMsell$5.73$2,434.885.732,434.880.002355
0xa40...698f
0x9d...339a
10/14/20265:34:39 PMbuy$0.05391$2,437.480.053912,437.480.00002211
0x1d2...8167
0xfb...707b
10/14/20265:34:33 PMbuy$0.05107$2,437.50.051072,437.50.00002095
0x79c...3525
0xd1...cd4e
10/14/20265:34:25 PMbuy$0.005503$2,437.580.0055032,437.580.052257
0x11E...40F2
0x3c...4c84