WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,126.8
Price
2,126.8 USDC
TVL
$238,456.63
MKT CAP
$44.3M
5m
0.01%
1h
-0.22%
4h
1.42%
24h
1.01%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
348K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.29
Pooled USDC:
$146,384.45

WETH/USDC price stats on Optimism

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,126.8. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 10026 trades with trading volume of $347,695.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,310,012.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,456.64. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,456.64.

The total transactions of WETH/USDC is 10026 in the last 24 hours, 5742 of which are buy transactions, and 4284 are sales transactions.

WETH/USDC pool has a trading volume of $347,695.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,126.8, captured at 8:52 PM UTC.

The price of converting 1 WETH to USD is $2,126.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20268:50:23 PMsell$100.49$2,126.8100.492,126.80.04725
0x574...287A
0x9f...4984
02/09/20268:50:11 PMsell$100.45$2,127.82100.452,127.820.0472
0x574...287A
0x75...4238
02/09/20268:50:01 PMsell$100.45$2,128.8100.452,128.80.04718
0x574...287A
0x25...fbf5
02/09/20268:48:15 PMsell$0.1817$2,129.290.18172,129.290.00008536
0x76b...8888
0xb0...7219
02/09/20268:48:17 PMsell$0.1617$2,129.290.16172,129.290.00007595
0xceC...2222
0x86...1000
02/09/20268:48:11 PMsell$0.6401$2,129.30.64012,129.30.0003006
0xA2F...aaaa
0x68...b37a
02/09/20268:48:13 PMsell$0.2417$2,129.30.24172,129.30.0001135
0xFcF...DDDD
0xa7...69c1
02/09/20268:48:07 PMbuy$101.67$2,130.96101.672,130.960.04771
0x574...287A
0xc7...7447
02/09/20268:48:09 PMsell$2.09$2,129.312.092,129.310.0009845
0x2c6...7746
0xde...8f94
02/09/20268:47:39 PMbuy$105.02$2,129.95105.022,129.950.0493
0x574...287A
0x56...9245
02/09/20268:47:35 PMsell$0.08453$2,127.30.084532,127.30.00003973
0x054...3333
0x88...9b35
02/09/20268:47:33 PMbuy$102.38$2,128.89102.382,128.890.04809
0x574...287A
0xbc...8b85
02/09/20268:47:13 PMbuy$100.67$2,127.77100.672,127.770.04731
0x574...287A
0x31...877c
02/09/20268:46:57 PMbuy$100.25$2,126.66100.252,126.660.04714
0x574...287A
0xa0...611a
02/09/20268:46:17 PMsell$101.87$2,124.54101.872,124.540.04795
0x574...287A
0xd6...9937
02/09/20268:46:09 PMsell$101.81$2,125.67101.812,125.670.04789
0x574...287A
0xbb...4598
02/09/20268:43:05 PMbuy$7.64$2,128.327.642,128.320.003592
0x5e3...19d6
0x95...28bd
02/09/20268:42:21 PMbuy$0.2486$2,128.280.24862,128.280.0001168
0x2E8...3bb5
0x48...cf39
02/09/20268:41:03 PMsell$100.21$2,126.7100.212,126.70.04712
0x574...287A
0x39...b95b
02/09/20268:40:19 PMsell$0.1717$2,127.240.17172,127.240.00008075
0x33a...4444
0x6f...5e2c