WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,918.84
Price
1,918.84 USDC
TVL
$104,258.22
MKT CAP
$41.1M
5m
0.17%
1h
0.23%
4h
0.84%
24h
0.94%
Share
TXNS
2K
Buys
882
Sells
856
Volume
24K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.75
Pooled USDC:
$52,922.97

WETH/USDC price stats on Optimism

As of August 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.84. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $24,237.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,137,955.58. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,258.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,258.22.

The total transactions of WETH/USDC is 1738 in the last 24 hours, 882 of which are buy transactions, and 856 are sales transactions.

WETH/USDC pool has a trading volume of $24,237.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,918.84, captured at 12:06 PM UTC.

The price of converting 1 WETH to USD is $1,918.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/202612:06:05 PMbuy$41.3$1,918.8441.31,918.840.02152
0x05A...E8A7
0x30...84e5
08/07/202612:03:11 PMsell$0.4934$1,916.580.49341,916.580.0002574
0x15e...3591
0x50...8f0e
08/07/202612:03:07 PMbuy$50.7$1,918.0750.71,918.070.02643
0x1C7...9C36
0x66...eb24
08/07/202612:03:01 PMbuy$50.14$1,917.2250.141,917.220.02615
0x91E...4B7a
0xdb...aaa6
08/07/202612:02:23 PMbuy$51.88$1,916.4351.881,916.430.02707
0xf95...E66b
0x5f...4642
08/07/202612:01:23 PMbuy$58.1$1,915.6158.11,915.610.03033
0x378...47AB
0xc0...2baa
08/07/202611:58:31 AMbuy$2.99$1,915.152.991,915.150.001566
0x3Ee...A224
0xe5...d59f
08/07/202611:52:51 AMsell$84.82$1,913.8584.821,913.850.04431
0xB42...3730
0xe8...fd26
08/07/202611:49:37 AMsell$7.76$1,914.547.761,914.540.004053
0xf9d...7372
0x96...d063
08/07/202611:33:03 AMbuy$70$1,915.99701,915.990.03653
0x92e...D6Fa
0x6f...d915
08/07/202611:30:45 AMbuy$0.2386$1,915.470.23861,915.470.0001245
0x2E8...3bb5
0x6e...ff4a
08/07/202611:30:47 AMbuy$0.01767$1,915.490.017671,915.490.059226
0x05C...97C6
0xac...b52a
08/07/202611:30:31 AMbuy$0.0633$1,915.470.06331,915.470.00003304
0x24A...FDdD
0x9f...0d67
08/07/202611:30:31 AMbuy$0.3473$1,915.470.34731,915.470.0001813
0x620...fA4a
0xf4...96b2
08/07/202611:30:31 AMbuy$0.1348$1,915.470.13481,915.470.00007037
0x488...0BDd
0xd2...b8ee
08/07/202611:30:29 AMbuy$1.1$1,915.411.11,915.410.0005773
0x0a8...342A
0xef...31e1
08/07/202611:30:27 AMbuy$0.2696$1,915.390.26961,915.390.0001407
0x69f...a54b
0x78...37b5
08/07/202611:30:27 AMbuy$0.5393$1,915.40.53931,915.40.0002815
0x2A8...58F1
0x7d...f60b
08/07/202611:30:29 AMbuy$1.92$1,915.441.921,915.440.001005
0x5A8...29B5
0x1c...fe81
08/07/202611:30:29 AMbuy$0.9628$1,915.420.96281,915.420.0005026
0x620...fA4a
0x1e...a5e2