WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,064.42
Price
2,064.42 USDC
TVL
$126,625.46
MKT CAP
$49.7M
5m
-0.07%
1h
-0.02%
4h
-0.40%
24h
-3.38%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
56K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.58
Pooled USDC:
$57,296.11

WETH/USDC price stats on Optimism

As of May 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,064.42. WETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 4816 trades with trading volume of $56,048.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,652,010.91. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $126,625.47. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $126,625.47.

The total transactions of WETH/USDC is 4816 in the last 24 hours, 2826 of which are buy transactions, and 1990 are sales transactions.

WETH/USDC pool has a trading volume of $56,048.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,064.42, captured at 2:33 AM UTC.

The price of converting 1 WETH to USD is $2,064.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20262:31:53 AMsell$18.43$2,064.4218.432,064.420.008928
0xf70...dbEF
0x0e...a8de
05/23/20262:31:03 AMbuy$37.37$2,066.2737.372,066.270.01808
0xAB3...9b11
0x3b...2475
05/23/20262:25:27 AMbuy$2.86$2,065.822.862,065.820.001384
0xf70...dbEF
0xdb...6a3d
05/23/20262:22:39 AMsell$13.52$2,063.8813.522,063.880.006551
0xEde...75fC
0x36...0941
05/23/20262:19:01 AMsell$50.06$2,064.5950.062,064.590.02425
0xD0d...5BeA
0x71...1d48
05/23/20262:06:17 AMbuy$0.04135$2,067.230.041352,067.230.00002
0x836...eA5C
0xd6...6ae3
05/23/20262:03:41 AMsell$50.09$2,065.7150.092,065.710.02425
0xD0d...5BeA
0xb9...2b5d
05/23/20262:03:31 AMsell$11.86$2,066.411.862,066.40.005739
0xC83...bBFf
0x0c...7c3c
05/23/20262:01:03 AMsell$0.2711$2,066.530.27112,066.530.0001312
0xD4a...109c
0x9e...c7cf
05/23/20262:01:01 AMsell$0.2314$2,066.540.23142,066.540.000112
0xBc7...0130
0x99...949a
05/23/20262:00:29 AMsell$0.00626$2,066.530.006262,066.530.053029
0x1a6...b9E0
0x9e...0c0e
05/23/20262:00:27 AMsell$0.03192$2,066.540.031922,066.540.00001544
0x11E...40F2
0x18...414f
05/23/20262:00:17 AMsell$0.05786$2,066.530.057862,066.530.000028
0x2A8...58F1
0x13...d4cd
05/23/20262:00:03 AMsell$13.09$2,066.6913.092,066.690.006338
0x077...64BD
0x0e...051c
05/23/20261:58:45 AMsell$1.9$2,066.861.92,066.860.000924
0xf70...dbEF
0xf2...0a80
05/23/20261:58:43 AMsell$18.8$2,067.0918.82,067.090.009096
0xf70...dbEF
0xb5...7608
05/23/20261:58:15 AMsell$0.02165$2,067.30.021652,067.30.00001047
0x15e...3591
0xb2...5b2e
05/23/20261:58:11 AMsell$0.01297$2,067.290.012972,067.290.056275
0x17F...115C
0x8f...0cde
05/23/20261:58:11 AMsell$0.08269$2,067.290.082692,067.290.00004
0x5A8...29B5
0x5c...fd52
05/23/20261:58:09 AMsell$0.3109$2,067.310.31092,067.310.0001504
0xab1...3477
0xcc...3686