WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.27
Price
1,922.27 USDC
TVL
$222,492.85
MKT CAP
$40.3M
5m
0.11%
1h
0.10%
4h
-3.78%
24h
-5.15%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
407K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
50.71
Pooled USDC:
$125,005.86

WETH/USDC price stats on Optimism

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.27. WETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 11946 trades with trading volume of $406,630.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,339,331.92. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $222,492.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $222,492.86.

The total transactions of WETH/USDC is 11946 in the last 24 hours, 7068 of which are buy transactions, and 4878 are sales transactions.

WETH/USDC pool has a trading volume of $406,630.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.27, captured at 6:13 PM UTC.

The price of converting 1 WETH to USD is $1,922.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20266:13:49 PMbuy$100.24$1,922.27100.241,922.270.05214
0xc8c...1019
0xa3...94f3
02/11/20266:13:49 PMbuy$44.25$1,921.6344.251,921.630.02302
0x36f...5848
0x84...abc7
02/11/20266:13:23 PMbuy$103.04$1,920.98103.041,920.980.05363
0x574...287A
0x1a...1d6d
02/11/20266:12:47 PMbuy$100.16$1,920.1100.161,920.10.05216
0x574...287A
0x63...efa3
02/11/20266:12:45 PMbuy$55.83$1,919.4355.831,919.430.02908
0x36f...5848
0x81...49bb
02/11/20266:12:39 PMsell$22.85$1,917.3722.851,917.370.01192
0xE21...fb5D
0x48...3e47
02/11/20266:12:21 PMbuy$37.3$1,919.2337.31,919.230.01943
0x5Af...9455
0xa4...c90d
02/11/20266:12:15 PMbuy$31.51$1,918.9331.511,918.930.01642
0xE21...fb5D
0x91...30e1
02/11/20266:11:49 PMbuy$45.76$1,918.645.761,918.60.02385
0x36f...5848
0xd1...8e04
02/11/20266:11:47 PMbuy$101.7$1,917.96101.71,917.960.05302
0x574...287A
0xad...4ec6
02/11/20266:11:39 PMbuy$52.67$1,917.352.671,917.30.02747
0x36f...5848
0xad...8b41
02/11/20266:11:31 PMbuy$3.31$1,917.063.311,917.060.001731
0x3c3...65C1
0xa0...33c7
02/11/20266:11:29 PMbuy$0.9912$1,917.040.99121,917.040.000517
0xF1D...C217
0xa3...4bda
02/11/20266:11:19 PMbuy$1.47$1,917.031.471,917.030.0007706
0xC62...5555
0xa5...57aa
02/11/20266:10:33 PMbuy$0.09511$1,917.030.095111,917.030.00004961
0x054...3333
0x5a...9b5c
02/11/20266:10:31 PMsell$51.15$1,915.3351.151,915.330.0267
0x36f...5848
0xdf...2ef7
02/11/20266:10:17 PMbuy$0.08914$1,917.470.089141,917.470.00004648
0xA2F...aaaa
0x4c...e3ec
02/11/20266:10:15 PMbuy$0.08049$1,917.480.080491,917.480.00004197
0xC62...5555
0x97...4175
02/11/20266:10:13 PMbuy$0.1265$1,917.470.12651,917.470.00006598
0x07B...6cC3
0x41...ba00
02/11/20266:10:13 PMbuy$0.3439$1,917.460.34391,917.460.0001793
0xA9C...BBBB
0xb0...df75