WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,818.95
Price
1,818.95 USDC
TVL
$113,580.39
MKT CAP
$42.9M
5m
0.10%
1h
0.49%
4h
3.27%
24h
9.39%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
140K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.85
Pooled USDC:
$48,360.31

WETH/USDC price stats on Optimism

As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,818.95. WETH price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 7064 trades with trading volume of $140,445.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,889,302.19. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,580.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,580.39.

The total transactions of WETH/USDC is 7064 in the last 24 hours, 1615 of which are buy transactions, and 5449 are sales transactions.

WETH/USDC pool has a trading volume of $140,445.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,818.95, captured at 3:37 PM UTC.

The price of converting 1 WETH to USD is $1,818.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20263:37:31 PMsell$0.04802$1,819.010.048021,819.010.0000264
0x569...294f
0x8c...f3f3
06/15/20263:37:31 PMsell$11.18$1,818.9511.181,818.950.006149
0x077...64BD
0x74...98ed
06/15/20263:37:29 PMsell$0.1319$1,819.050.13191,819.050.00007253
0x7d5...7545
0xa1...eccc
06/15/20263:37:29 PMsell$0.1455$1,819.040.14551,819.040.00008
0x110...51C6
0xb6...6062
06/15/20263:37:29 PMsell$0.291$1,819.040.2911,819.040.00016
0x5A8...29B5
0x31...bf83
06/15/20263:37:29 PMbuy$100.28$1,820.05100.281,820.050.0551
0x886...f0ef
0x2e...6a65
06/15/20263:37:29 PMsell$0.5465$1,819.060.54651,819.060.0003004
0x148...D56e
0x4d...310b
06/15/20263:37:21 PMbuy$35.08$1,818.9535.081,818.950.01928
0xB0b...cd13
0x5f...1831
06/15/20263:36:57 PMbuy$100.3$1,817.81100.31,817.810.05517
0x886...f0ef
0x59...ae27
06/15/20263:36:55 PMbuy$6.93$1,816.856.931,816.850.003815
0x077...64BD
0x70...c18a
06/15/20263:36:41 PMbuy$7.55$1,816.677.551,816.670.004157
0x077...64BD
0x33...5612
06/15/20263:36:41 PMbuy$2.31$1,816.762.311,816.760.001276
0x416...34B6
0x96...578c
06/15/20263:36:41 PMbuy$0.529$1,816.780.5291,816.780.0002911
0x2c6...7746
0xa3...12fb
06/15/20263:36:37 PMbuy$0.7431$1,816.590.74311,816.590.000409
0x798...4AA5
0xa1...80a1
06/15/20263:36:35 PMbuy$4.78$1,816.44.781,816.40.002636
0x416...34B6
0x9f...b7ea
06/15/20263:36:37 PMbuy$7.55$1,816.517.551,816.510.004157
0x077...64BD
0x87...3c48
06/15/20263:36:31 PMbuy$1.3$1,816.351.31,816.350.0007191
0x00B...5011
0x3d...5040
06/15/20263:36:27 PMbuy$10.15$1,816.2410.151,816.240.005592
0x5A8...29B5
0xc9...e59a
06/15/20263:36:25 PMbuy$17.69$1,815.8917.691,815.890.009744
0x569...294f
0xe3...68f8
06/15/20263:36:25 PMbuy$4.88$1,816.14.881,816.10.00269
0xBc7...0130
0x53...72c2