- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.66
- Pooled USDC:
- $217,731.6
WETH/USDC price stats on Optimism
As of January 14, 2026, the current price of WETH token on DEX Uniswap V3 is $3,303.11. WETH price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 10405 trades with trading volume of $126,267.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,857,180.51. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,870.79. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,870.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10405 in the last 24 hours, 4926 of which are buy transactions, and 5479 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $126,267.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,303.11, captured at 1:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,303.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:35:21 PM | buy | $0.01522 | $3,303.11 | 0.01522 | 3,303.11 | 0.05461 | 0x0f...34f1 | |
| 01/14/2026 | 1:35:19 PM | buy | $0.0955 | $3,303.03 | 0.0955 | 3,303.03 | 0.00002891 | 0x3f...ff35 | |
| 01/14/2026 | 1:35:15 PM | buy | $0.2098 | $3,303.02 | 0.2098 | 3,303.02 | 0.00006354 | 0xa7...0e58 | |
| 01/14/2026 | 1:35:17 PM | buy | $0.06012 | $3,303.07 | 0.06012 | 3,303.07 | 0.0000182 | 0x2e...8a17 | |
| 01/14/2026 | 1:35:13 PM | sell | $12.26 | $3,299.9 | 12.26 | 3,299.9 | 0.003716 | 0x95...9999 | |
| 01/14/2026 | 1:33:33 PM | buy | $9.09 | $3,303.26 | 9.09 | 3,303.26 | 0.002754 | 0x70...d395 | |
| 01/14/2026 | 1:33:25 PM | buy | $0.5865 | $3,303.11 | 0.5865 | 3,303.11 | 0.0001775 | 0x39...315e | |
| 01/14/2026 | 1:33:23 PM | buy | $6.15 | $3,303 | 6.15 | 3,303 | 0.001863 | 0x7b...4fa9 | |
| 01/14/2026 | 1:33:19 PM | buy | $3.29 | $3,302.85 | 3.29 | 3,302.85 | 0.0009968 | 0x82...46f3 | |
| 01/14/2026 | 1:32:41 PM | sell | $23.67 | $3,299.87 | 23.67 | 3,299.87 | 0.007173 | 0x67...2869 | |
| 01/14/2026 | 1:32:41 PM | buy | $0.04187 | $3,303.55 | 0.04187 | 3,303.55 | 0.00001267 | 0xce...3ded | |
| 01/14/2026 | 1:32:31 PM | sell | $21.66 | $3,300.58 | 21.66 | 3,300.58 | 0.006563 | 0x5f...52da | |
| 01/14/2026 | 1:32:11 PM | buy | $2.99 | $3,304.18 | 2.99 | 3,304.18 | 0.000907 | 0x2b...079e | |
| 01/14/2026 | 1:31:49 PM | buy | $0.3209 | $3,304.13 | 0.3209 | 3,304.13 | 0.00009713 | 0xee...17ba | |
| 01/14/2026 | 1:31:51 PM | buy | $0.08591 | $3,304.14 | 0.08591 | 3,304.14 | 0.000026 | 0xea...1274 | |
| 01/14/2026 | 1:31:43 PM | sell | $27.72 | $3,301.26 | 27.72 | 3,301.26 | 0.008397 | 0x25...5a28 | |
| 01/14/2026 | 1:31:41 PM | sell | $27.1 | $3,302.13 | 27.1 | 3,302.13 | 0.008208 | 0xb4...ce53 | |
| 01/14/2026 | 1:31:33 PM | sell | $0.04775 | $3,302.56 | 0.04775 | 3,302.56 | 0.00001445 | 0x32...6f15 | |
| 01/14/2026 | 1:31:17 PM | buy | $3.54 | $3,305.81 | 3.54 | 3,305.81 | 0.001071 | 0x13...959d | |
| 01/14/2026 | 1:30:43 PM | buy | $11.09 | $3,305.57 | 11.09 | 3,305.57 | 0.003356 | 0xb6...6b3d |