Info about WETH-USDC pair
- Pooled WETH:
- 30.58
- Pooled USDC:
- $47,662.08
WETH/USDC price stats on Optimism
As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,769.58. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 3416 trades with trading volume of $49,317.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,568,974.11. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,793.26. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,793.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3416 in the last 24 hours, 1838 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $49,317.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,769.58, captured at 12:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,769.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:44:05 PM | buy | $0.3498 | $1,769.58 | 0.3498 | 1,769.58 | 0.0001976 | 0x79...1ecf | |
| 07/13/2026 | 12:44:01 PM | buy | $0.005894 | $1,769.59 | 0.005894 | 1,769.59 | 0.05333 | 0x97...d8a7 | |
| 07/13/2026 | 12:43:59 PM | buy | $0.01574 | $1,769.59 | 0.01574 | 1,769.59 | 0.058899 | 0xf9...3ea2 | |
| 07/13/2026 | 12:43:57 PM | buy | $0.04398 | $1,769.57 | 0.04398 | 1,769.57 | 0.00002485 | 0x50...fb1e | |
| 07/13/2026 | 12:43:55 PM | buy | $0.01575 | $1,769.59 | 0.01575 | 1,769.59 | 0.0589 | 0x92...345c | |
| 07/13/2026 | 12:41:15 PM | sell | $39.15 | $1,768.14 | 39.15 | 1,768.14 | 0.02214 | 0x2f...c036 | |
| 07/13/2026 | 12:41:09 PM | sell | $5.22 | $1,768.52 | 5.22 | 1,768.52 | 0.002953 | 0xbb...94c9 | |
| 07/13/2026 | 12:39:01 PM | buy | $28.24 | $1,770.09 | 28.24 | 1,770.09 | 0.01595 | 0x09...a75c | |
| 07/13/2026 | 12:38:57 PM | buy | $0.007903 | $1,769.86 | 0.007903 | 1,769.86 | 0.054465 | 0xb3...58ea | |
| 07/13/2026 | 12:38:55 PM | buy | $0.01594 | $1,769.85 | 0.01594 | 1,769.85 | 0.059011 | 0xe0...1a59 | |
| 07/13/2026 | 12:38:53 PM | buy | $0.01903 | $1,769.9 | 0.01903 | 1,769.9 | 0.00001075 | 0xe9...a151 | |
| 07/13/2026 | 12:38:51 PM | buy | $0.005834 | $1,769.88 | 0.005834 | 1,769.88 | 0.053296 | 0xf4...58ec | |
| 07/13/2026 | 12:38:47 PM | buy | $3 | $1,769.83 | 3 | 1,769.83 | 0.001695 | 0xbd...5343 | |
| 07/13/2026 | 12:38:47 PM | buy | $0.06543 | $1,769.81 | 0.06543 | 1,769.81 | 0.00003697 | 0x12...4515 | |
| 07/13/2026 | 12:38:49 PM | buy | $0.01595 | $1,769.85 | 0.01595 | 1,769.85 | 0.059014 | 0x51...b6fc | |
| 07/13/2026 | 12:38:45 PM | buy | $0.01378 | $1,769.81 | 0.01378 | 1,769.81 | 0.057786 | 0xd2...c732 | |
| 07/13/2026 | 12:38:43 PM | buy | $1.59 | $1,769.79 | 1.59 | 1,769.79 | 0.0008996 | 0xe3...c643 | |
| 07/13/2026 | 12:38:43 PM | buy | $0.01362 | $1,769.8 | 0.01362 | 1,769.8 | 0.057698 | 0x33...44ec | |
| 07/13/2026 | 12:38:25 PM | buy | $13.24 | $1,769.66 | 13.24 | 1,769.66 | 0.007487 | 0x14...e5b6 | |
| 07/13/2026 | 12:38:21 PM | buy | $0.009755 | $1,769.55 | 0.009755 | 1,769.55 | 0.055512 | 0x90...3fc3 |