WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.99
Price
1,913.99 USDC
TVL
$103,078.21
MKT CAP
$41.7M
5m
0%
1h
0.08%
4h
0.11%
24h
2.15%
Share
TXNS
1K
Buys
510
Sells
678
Volume
14K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.63
Pooled USDC:
$52,090.37

WETH/USDC price stats on Optimism

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.99. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $14,048.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,714,417.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,078.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,078.22.

The total transactions of WETH/USDC is 1188 in the last 24 hours, 510 of which are buy transactions, and 678 are sales transactions.

WETH/USDC pool has a trading volume of $14,048.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.99, captured at 7:49 PM UTC.

The price of converting 1 WETH to USD is $1,913.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20267:44:49 PMbuy$4.24$1,913.994.241,913.990.00222
0xf70...dbEF
0x5c...be8c
07/26/20267:37:57 PMbuy$1.29$1,913.951.291,913.950.0006751
0xf70...dbEF
0xff...6282
07/26/20267:33:17 PMbuy$12.22$1,913.2512.221,913.250.006388
0xf70...dbEF
0x83...15f6
07/26/20267:33:17 PMbuy$38.92$1,913.6438.921,913.640.02034
0xB30...fEDC
0xe8...2634
07/26/20267:32:29 PMbuy$1.89$1,913.141.891,913.140.0009889
0xf70...dbEF
0xab...fe72
07/26/20267:32:13 PMsell$0.01492$1,911.20.014921,911.20.057807
0x06A...f378
0xd6...b6b4
07/26/20267:32:05 PMbuy$0.9122$1,913.120.91221,913.120.0004768
0xf70...dbEF
0xfb...a292
07/26/20267:29:15 PMbuy$3.13$1,913.033.131,913.030.001638
0xf70...dbEF
0xf1...ab47
07/26/20267:29:15 PMbuy$3.49$1,913.093.491,913.090.001825
0xf70...dbEF
0x7c...69d6
07/26/20267:23:59 PMbuy$9.87$1,912.929.871,912.920.00516
0xf70...dbEF
0x64...3b0d
07/26/20267:17:41 PMsell$0.4646$1,910.930.46461,910.930.0002431
0xf70...dbEF
0x83...423a
07/26/20267:15:25 PMsell$0.3789$1,910.940.37891,910.940.0001982
0xf70...dbEF
0x36...a4ed
07/26/20267:14:41 PMsell$0.2866$1,910.940.28661,910.940.0001499
0xf70...dbEF
0x58...8bf2
07/26/20267:13:05 PMsell$9.19$1,911.029.191,911.020.004813
0x69f...a54b
0x8f...a593
07/26/20267:12:39 PMsell$53.5$1,911.5253.51,911.520.02798
0xF99...B7ba
0xd5...a9d9
07/26/20267:09:37 PMsell$59.15$1,912.3759.151,912.370.03093
0xeCB...06D3
0x13...8425
07/26/20267:08:35 PMsell$0.474$1,912.820.4741,912.820.0002478
0xf70...dbEF
0xa9...3d52
07/26/20267:06:43 PMsell$0.2261$1,912.820.22611,912.820.0001182
0xf70...dbEF
0x10...d764
07/26/20267:05:05 PMsell$3.27$1,912.853.271,912.850.00171
0xC06...264B
0x8d...a3bb
07/26/20267:04:09 PMsell$0.3021$1,912.880.30211,912.880.0001579
0xf70...dbEF
0xa8...7cc7