WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,905.12
Price
1,905.12 USDC
TVL
$103,924.5
MKT CAP
$37.9M
5m
0.01%
1h
-0.12%
4h
-0.19%
24h
1.05%
Share
TXNS
2K
Buys
800
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.24
Pooled USDC:
$52,011.36

WETH/USDC price stats on Optimism

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,905.12. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $27,095.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,895,147.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,924.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,924.50.

The total transactions of WETH/USDC is 1833 in the last 24 hours, 800 of which are buy transactions, and 1033 are sales transactions.

WETH/USDC pool has a trading volume of $27,095.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,905.12, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $1,905.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20268:23:49 PMbuy$0.01542$1,905.120.015421,905.120.058093
0x283...83b6
0x65...41c5
08/17/20268:23:47 PMbuy$4.06$1,905.054.061,905.050.002134
0x3Ee...A224
0x33...65cc
08/17/20268:20:07 PMbuy$0.01138$1,905.070.011381,905.070.055973
0x1c6...A5A3
0x5a...de2f
08/17/20268:20:05 PMbuy$0.009898$1,905.030.0098981,905.030.055195
0x044...7c1F
0x4e...f5ca
08/17/20268:20:03 PMbuy$0.01262$1,905.120.012621,905.120.056628
0x037...8dE3
0xf2...c0e2
08/17/20268:20:01 PMbuy$0.04593$1,905.020.045931,905.020.0000241
0x229...c473
0xf4...a4c4
08/17/20268:19:59 PMbuy$0.1376$1,905.020.13761,905.020.00007226
0x20e...abd8
0xb2...d882
08/17/20268:19:57 PMbuy$0.1392$1,905.020.13921,905.020.00007307
0x0dC...bBCc
0x19...0e0c
08/17/20268:19:55 PMsell$77.9$1,903.7377.91,903.730.04092
0xC7a...eB10
0x1a...08ce
08/17/20268:07:15 PMbuy$0.05361$1,906.260.053611,906.260.00002812
0x062...eF2B
0x67...c95e
08/17/20268:07:13 PMsell$48.15$1,904.7348.151,904.730.02528
0xD03...7152
0x4b...d3a9
08/17/20268:03:51 PMsell$50.97$1,905.5150.971,905.510.02675
0x7b3...482d
0x23...42d7
08/17/20268:01:05 PMsell$28.74$1,906.1228.741,906.120.01507
0x6d8...7721
0x98...e17b
08/17/20267:56:23 PMsell$39.07$1,906.6339.071,906.630.02049
0x06d...7acF
0x16...6fff
08/17/20267:55:29 PMsell$1.9$1,906.931.91,906.930.001
0xA79...BC93
0x8f...7623
08/17/20267:55:15 PMsell$0.6271$1,906.950.62711,906.950.0003288
0xA79...BC93
0xa3...bf84
08/17/20267:55:15 PMsell$2.5$1,906.982.51,906.980.001315
0xA79...BC93
0xa3...bf84
08/17/20267:51:41 PMsell$15.09$1,907.1115.091,907.110.007916
0x077...64BD
0x9a...62a7
08/17/20267:44:43 PMsell$0.7784$1,907.230.77841,907.230.0004081
0xfE2...9938
0x58...4052
08/17/20267:40:37 PMbuy$50.63$1,908.7650.631,908.760.02652
0x592...584C
0x73...43fb