WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,216.67
Price
2,216.67 USDC
TVL
$254,207.19
MKT CAP
$50M
5m
-0.05%
1h
0.38%
4h
-0.40%
24h
0.08%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
123K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.21
Pooled USDC:
$158,405.83

WETH/USDC price stats on Optimism

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,216.67. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 5243 trades with trading volume of $122,546.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,970,427.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,207.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,207.20.

The total transactions of WETH/USDC is 5243 in the last 24 hours, 2709 of which are buy transactions, and 2534 are sales transactions.

WETH/USDC pool has a trading volume of $122,546.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,216.67, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $2,216.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20268:05:09 PMsell$2.83$2,216.672.832,216.670.00128
0x2A8...58F1
0x36...1906
04/09/20268:04:21 PMsell$1.09$2,216.691.092,216.690.0004956
0xF57...5f46
0xcf...3472
04/09/20268:02:39 PMsell$111.11$2,217.27111.112,217.270.05011
0x57C...2b80
0xc0...af1e
04/09/20268:02:33 PMsell$0.7097$2,217.850.70972,217.850.00032
0x1EF...7Ca8
0xde...665c
04/09/20268:02:29 PMsell$0.7098$2,217.860.70982,217.860.00032
0x5A8...29B5
0xf4...e952
04/09/20268:02:27 PMsell$0.7097$2,217.870.70972,217.870.00032
0x110...51C6
0x36...746f
04/09/20268:01:49 PMsell$0.1774$2,217.870.17742,217.870.00008
0x1EF...7Ca8
0xca...4535
04/09/20268:01:47 PMbuy$102.36$2,219.56102.362,219.560.04611
0x752...1d5A
0xf6...84c2
04/09/20268:01:29 PMbuy$6.16$2,2196.162,2190.002777
0xf70...dbEF
0x9b...c14e
04/09/20268:00:41 PMbuy$100.93$2,218.44100.932,218.440.04549
0x752...1d5A
0xe6...5c10
04/09/20267:59:39 PMbuy$9.93$2,217.879.932,217.870.004477
0xf70...dbEF
0xc5...8506
04/09/20267:59:19 PMbuy$101.05$2,217.29101.052,217.290.04557
0x752...1d5A
0xdc...c361
04/09/20267:58:25 PMbuy$0.1667$2,216.780.16672,216.780.00007522
0x06B...a93D
0xb7...a18e
04/09/20267:58:23 PMsell$110.15$2,215.12110.152,215.120.04972
0x752...1d5A
0xe0...44a8
04/09/20267:57:53 PMbuy$0.01907$2,217.960.019072,217.960.058598
0x021...4D53
0xc6...16f5
04/09/20267:57:55 PMbuy$0.01164$2,217.940.011642,217.940.055248
0x0B0...356E
0xf5...8b43
04/09/20267:57:49 PMbuy$0.031$2,217.940.0312,217.940.00001397
0x17F...115C
0xa6...5e56
04/09/20267:57:47 PMbuy$0.115$2,217.920.1152,217.920.00005187
0x11E...40F2
0xd0...ab18
04/09/20267:57:43 PMbuy$0.08991$2,217.910.089912,217.910.00004053
0x283...83b6
0xfc...a6df
04/09/20267:57:45 PMbuy$0.02982$2,217.910.029822,217.910.00001344
0x1a6...b9E0
0xe1...171a