WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,723.39
Price
1,723.39 USDC
TVL
$100,293.52
MKT CAP
$40.2M
5m
-0.10%
1h
-0.70%
4h
-0.95%
24h
-2.07%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
53K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
32.17
Pooled USDC:
$44,835.04

WETH/USDC price stats on Optimism

As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,723.39. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $53,438.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,154,346.78. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,293.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,293.53.

The total transactions of WETH/USDC is 4030 in the last 24 hours, 2514 of which are buy transactions, and 1516 are sales transactions.

WETH/USDC pool has a trading volume of $53,438.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,723.39, captured at 3:20 AM UTC.

The price of converting 1 WETH to USD is $1,723.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20263:19:49 AMbuy$96.51$1,723.3996.511,723.390.056
0x9B6...66a1
0x29...7e38
07/09/20263:19:43 AMbuy$0.06589$1,723.080.065891,723.080.00003823
0x238...6A50
0xb4...3519
07/09/20263:19:39 AMbuy$52.51$1,722.9152.511,722.910.03048
0x077...64BD
0x1a...1771
07/09/20263:19:37 AMsell$100.94$1,721.34100.941,721.340.05864
0x752...1d5A
0x45...397f
07/09/20263:19:29 AMbuy$0.8237$1,723.380.82371,723.380.0004779
0x569...294f
0x31...f882
07/09/20263:19:29 AMbuy$65.53$1,723.1765.531,723.170.03803
0x2A8...58F1
0x9c...505b
07/09/20263:19:31 AMbuy$0.55$1,723.390.551,723.390.0003191
0xf70...dbEF
0xd3...eabc
07/09/20263:19:31 AMbuy$0.07591$1,723.390.075911,723.390.00004405
0x277...B69c
0x5e...f616
07/09/20263:19:27 AMbuy$1.92$1,722.951.921,722.950.001118
0xf14...D528
0x9b...1ce6
07/09/20263:19:25 AMsell$100.86$1,724.29100.861,724.290.05849
0x752...1d5A
0x3f...e3a0
07/09/20263:19:27 AMsell$427.37$1,722.59427.371,722.590.248
0x752...1d5A
0x59...726c
07/09/20263:19:27 AMbuy$0.8178$1,722.960.81781,722.960.0004746
0x148...D56e
0xee...cf1b
07/09/20263:18:47 AMsell$158.16$1,725.17158.161,725.170.09168
0x752...1d5A
0x9b...951c
07/09/20263:18:31 AMsell$109.69$1,726.08109.691,726.080.06355
0x752...1d5A
0x2c...8069
07/09/20263:18:15 AMsell$100.44$1,726.8100.441,726.80.05816
0x752...1d5A
0x7f...f55e
07/09/20263:17:15 AMbuy$101.18$1,728.53101.181,728.530.05853
0x752...1d5A
0x3d...f42f
07/09/20263:16:59 AMbuy$100.32$1,727.84100.321,727.840.05806
0x752...1d5A
0x7b...be0b
07/09/20263:15:13 AMbuy$101.36$1,727.15101.361,727.150.05868
0x752...1d5A
0xb3...1c5d
07/09/20263:14:29 AMbuy$105.43$1,726.44105.431,726.440.06107
0x752...1d5A
0x73...5792
07/09/20263:14:15 AMbuy$103.45$1,725.74103.451,725.740.05994
0x752...1d5A
0xf8...dda2