Info about WETH-USDC pair
- Pooled WETH:
- 41.84
- Pooled USDC:
- $35,643.18
WETH/USDC price stats on Optimism
As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,565.9. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 3035 trades with trading volume of $40,976.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,798,223.04. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,165.37. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,165.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3035 in the last 24 hours, 1810 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $40,976.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,565.9, captured at 11:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,565.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:56:55 PM | sell | $0.07197 | $1,565.9 | 0.07197 | 1,565.9 | 0.00004596 | 0x37...fb53 | |
| 06/30/2026 | 10:56:09 PM | buy | $0.4226 | $1,567.48 | 0.4226 | 1,567.48 | 0.0002696 | 0x9e...9bd0 | |
| 06/30/2026 | 10:54:17 PM | sell | $0.3317 | $1,565.91 | 0.3317 | 1,565.91 | 0.0002118 | 0xbc...755a | |
| 06/30/2026 | 10:52:41 PM | sell | $4.47 | $1,565.95 | 4.47 | 1,565.95 | 0.00286 | 0x2c...5301 | |
| 06/30/2026 | 10:51:15 PM | buy | $0.1372 | $1,567.56 | 0.1372 | 1,567.56 | 0.00008757 | 0x7d...16ee | |
| 06/30/2026 | 10:50:39 PM | buy | $1.3 | $1,567.54 | 1.3 | 1,567.54 | 0.0008302 | 0x69...32a1 | |
| 06/30/2026 | 10:40:43 PM | buy | $16.82 | $1,567.39 | 16.82 | 1,567.39 | 0.01073 | 0xcc...3e55 | |
| 06/30/2026 | 10:40:15 PM | buy | $0.1685 | $1,567.26 | 0.1685 | 1,567.26 | 0.0001075 | 0x49...d895 | |
| 06/30/2026 | 10:39:39 PM | buy | $6.54 | $1,567.2 | 6.54 | 1,567.2 | 0.004174 | 0xef...2803 | |
| 06/30/2026 | 10:39:33 PM | sell | $6.94 | $1,565.64 | 6.94 | 1,565.64 | 0.004434 | 0x76...e3f5 | |
| 06/30/2026 | 10:38:41 PM | sell | $3 | $1,565.72 | 3 | 1,565.72 | 0.001916 | 0x39...7aeb | |
| 06/30/2026 | 10:37:57 PM | buy | $0.1718 | $1,567.31 | 0.1718 | 1,567.31 | 0.0001096 | 0xc6...718f | |
| 06/30/2026 | 10:35:19 PM | sell | $0.2872 | $1,565.74 | 0.2872 | 1,565.74 | 0.0001834 | 0x79...05d1 | |
| 06/30/2026 | 10:32:07 PM | buy | $0.06964 | $1,567.31 | 0.06964 | 1,567.31 | 0.00004443 | 0xae...ebb6 | |
| 06/30/2026 | 10:32:07 PM | buy | $0.1392 | $1,567.31 | 0.1392 | 1,567.31 | 0.00008887 | 0xa5...bea5 | |
| 06/30/2026 | 10:32:05 PM | buy | $0.09297 | $1,567.31 | 0.09297 | 1,567.31 | 0.00005931 | 0xe2...33fc | |
| 06/30/2026 | 10:32:05 PM | buy | $0.07064 | $1,567.32 | 0.07064 | 1,567.32 | 0.00004507 | 0xe0...b489 | |
| 06/30/2026 | 10:32:01 PM | sell | $50.4 | $1,566.15 | 50.4 | 1,566.15 | 0.03218 | 0xd9...993f | |
| 06/30/2026 | 10:31:41 PM | sell | $8 | $1,566.65 | 8 | 1,566.65 | 0.005107 | 0x48...b832 | |
| 06/30/2026 | 10:31:31 PM | sell | $13.43 | $1,566.83 | 13.43 | 1,566.83 | 0.008571 | 0xb4...71f6 |