WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,689.22
Price
2,689.22 USDC
TVL
$113,714.15
MKT CAP
$49.2M
5m
-0.16%
1h
-0.99%
4h
-0.94%
24h
1.05%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.87
Pooled USDC:
$65,649.77

WETH/USDC price stats on Optimism

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,689.22. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2998 trades with trading volume of $22,388.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,246,513.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,714.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,714.15.

The total transactions of WETH/USDC is 2998 in the last 24 hours, 1433 of which are buy transactions, and 1565 are sales transactions.

WETH/USDC pool has a trading volume of $22,388.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,689.22, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $2,689.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20263:19:19 PMbuy$0.1092$2,689.220.10922,689.220.00004061
0x1eF...7625
0xfc...1401
09/29/20263:19:17 PMbuy$0.5019$2,689.080.50192,689.080.0001866
0x1d2...8167
0x1e...0742
09/29/20263:19:17 PMbuy$1.9$2,689.151.92,689.150.0007082
0x4cf...23c5
0x3e...5de8
09/29/20263:19:13 PMbuy$0.6816$2,688.540.68162,688.540.0002535
0x148...D56e
0x5a...beaf
09/29/20263:19:13 PMbuy$3.74$2,688.663.742,688.660.001391
0xa2f...0ed5
0xaf...e103
09/29/20263:19:13 PMbuy$0.4226$2,688.780.42262,688.780.0001571
0x148...D56e
0x9e...14f2
09/29/20263:19:15 PMbuy$0.5946$2,689.050.59462,689.050.0002211
0x1c6...A5A3
0x86...9f35
09/29/20263:19:13 PMbuy$4.27$2,688.914.272,688.910.00159
0x8f7...4AEd
0x31...e2b6
09/29/20263:19:13 PMbuy$0.1425$2,688.530.14252,688.530.00005303
0x7d5...7545
0xff...372d
09/29/20263:19:11 PMsell$19.66$2,689.0619.662,689.060.007313
0x90d...7276
0xf3...0967
09/29/20263:19:11 PMbuy$0.8969$2,688.480.89692,688.480.0003336
0x148...D56e
0x4e...457d
09/29/20263:19:11 PMbuy$0.1592$2,691.210.15922,691.210.00005916
0x148...D56e
0xed...c441
09/29/20263:19:11 PMbuy$8.83$2,688.068.832,688.060.003288
0x7d5...7545
0x06...6a23
09/29/20263:19:11 PMbuy$2.61$2,688.392.612,688.390.0009716
0x29c...55EF
0x3b...9eca
09/29/20263:19:11 PMsell$59.88$2,686.8259.882,686.820.02228
0xB42...3730
0xe6...42d6
09/29/20263:19:07 PMsell$12.01$2,689.9612.012,689.960.004465
0xDa9...A9d8
0x41...192d
09/29/20263:19:03 PMsell$8.27$2,690.538.272,690.530.003074
0x8f7...4AEd
0xf5...fb9e
09/29/20263:18:59 PMbuy$0.05957$2,693.470.059572,693.470.00002211
0x080...8cF3
0xf8...587f
09/29/20263:18:57 PMbuy$0.0193$2,693.510.01932,693.510.057167
0x037...8dE3
0x28...9673
09/29/20263:18:55 PMsell$8.72$2,691.018.722,691.010.003241
0x8f7...4AEd
0x9d...e9e8