WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,902.44
Price
1,902.44 USDC
TVL
$103,847.15
MKT CAP
$37.9M
5m
-0.02%
1h
0.23%
4h
0.55%
24h
1.19%
Share
TXNS
2K
Buys
703
Sells
893
Volume
21K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.28
Pooled USDC:
$51,942.03

WETH/USDC price stats on Optimism

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,902.44. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $20,587.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,936,190.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,847.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,847.15.

The total transactions of WETH/USDC is 1596 in the last 24 hours, 703 of which are buy transactions, and 893 are sales transactions.

WETH/USDC pool has a trading volume of $20,587.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,902.44, captured at 1:46 PM UTC.

The price of converting 1 WETH to USD is $1,902.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20261:45:37 PMsell$41.31$1,902.4441.311,902.440.02171
0x05A...E8A7
0xa9...9191
08/17/20261:44:19 PMsell$70.67$1,903.3370.671,903.330.03713
0x9B6...66a1
0x5c...acbe
08/17/20261:44:19 PMbuy$0.1392$1,904.680.13921,904.680.00007308
0x69f...a54b
0xcd...ecdc
08/17/20261:44:15 PMsell$55.43$1,904.3355.431,904.330.02911
0x428...4356
0x84...ce04
08/17/20261:41:29 PMbuy$28.45$1,906.4528.451,906.450.01492
0xa1d...c56c
0x1e...35e2
08/17/20261:41:19 PMbuy$50.32$1,905.8250.321,905.820.0264
0xc15...4547
0x42...50c5
08/17/20261:41:13 PMbuy$51.38$1,905.0251.381,905.020.02697
0xCAE...3133
0xd4...0cb7
08/17/20261:39:53 PMsell$8.45$1,902.778.451,902.770.004443
0x28A...56e6
0xf2...3758
08/17/20261:39:37 PMsell$51.94$1,903.2551.941,903.250.02729
0x4CE...9245
0xf2...5375
08/17/20261:36:39 PMbuy$50.9$1,905.1650.91,905.160.02672
0x515...8a1f
0x08...ece5
08/17/20261:36:31 PMbuy$2.86$1,904.742.861,904.740.001505
0x1EF...7Ca8
0xa7...33b8
08/17/20261:35:37 PMsell$5.82$1,902.855.821,902.850.003059
0xB0b...cd13
0x6a...cce7
08/17/20261:35:19 PMsell$0.03142$1,902.890.031421,902.890.00001651
0x15e...3591
0x54...22ed
08/17/20261:35:17 PMbuy$50.34$1,904.450.341,904.40.02643
0xA4f...EDDf
0x80...a959
08/17/20261:34:59 PMsell$50.64$1,902.550.641,902.50.02661
0x010...60d8
0x0b...4eda
08/17/20261:34:09 PMbuy$51.23$1,904.451.231,904.40.0269
0x591...8fcd
0x5f...5c97
08/17/20261:33:43 PMsell$0.02712$1,902.090.027121,902.090.00001426
0x0fF...a8cF
0x20...4aa7
08/17/20261:33:33 PMsell$0.01779$1,902.070.017791,902.070.059356
0x2F7...781E
0x55...320b
08/17/20261:33:11 PMsell$0.1275$1,902.090.12751,902.090.00006706
0x1c6...A5A3
0xe2...313e
08/17/20261:33:09 PMsell$0.02693$1,902.090.026931,902.090.00001415
0x044...7c1F
0x41...e337