WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,285.6
Price
2,285.6 USDC
TVL
$255,557.28
MKT CAP
$53.7M
5m
0.12%
1h
-0.44%
4h
-0.93%
24h
-2.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
104K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.32
Pooled USDC:
$161,105.78

WETH/USDC price stats on Optimism

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,285.6. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $104,136.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,732,032.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,557.28. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,557.28.

The total transactions of WETH/USDC is 3665 in the last 24 hours, 2091 of which are buy transactions, and 1574 are sales transactions.

WETH/USDC pool has a trading volume of $104,136.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,285.6, captured at 9:11 PM UTC.

The price of converting 1 WETH to USD is $2,285.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20269:10:31 PMbuy$73.7$2,285.673.72,285.60.03224
0x979...70BF
0x64...6eae
04/19/20269:07:37 PMbuy$100.27$2,284.64100.272,284.640.04389
0x752...1d5A
0xcf...7c78
04/19/20269:07:11 PMbuy$1.87$2,284.081.872,284.080.000821
0xf70...dbEF
0xfc...c2b2
04/19/20269:05:45 PMbuy$5.34$2,284.045.342,284.040.002341
0xf28...380D
0x1e...a371
04/19/20269:05:33 PMbuy$0.02244$2,284.090.022442,284.090.059824
0xB64...4A71
0xe3...62c8
04/19/20269:05:33 PMbuy$50$2,283.74502,283.740.02189
0xD0d...5BeA
0x43...0994
04/19/20269:05:31 PMbuy$50.97$2,283.1850.972,283.180.02232
0x8FA...3F8D
0x15...b472
04/19/20269:04:57 PMbuy$0.025$2,282.950.0252,282.950.00001095
0x1eF...7625
0xf7...281b
04/19/20269:04:55 PMbuy$0.8718$2,282.90.87182,282.90.0003819
0x14c...bF1f
0xed...ec8a
04/19/20269:04:53 PMsell$92.46$2,281.1292.462,281.120.04053
0xFa3...a7d5
0x1f...4f36
04/19/20269:03:47 PMsell$50.2$2,281.950.22,281.90.022
0xD0d...5BeA
0xa7...9779
04/19/20269:02:43 PMsell$57.01$2,282.4957.012,282.490.02497
0xCd4...7981
0x0b...1ac1
04/19/20269:02:15 PMbuy$0.03414$2,285.150.034142,285.150.00001494
0x836...eA5C
0x71...c45d
04/19/20269:01:53 PMsell$15.93$2,282.8915.932,282.890.006981
0xaD5...4890
0xcf...1819
04/19/20269:01:27 PMsell$17.06$2,283.0717.062,283.070.007474
0xf70...dbEF
0x96...d062
04/19/20269:01:21 PMsell$1.59$2,283.171.592,283.170.0006999
0xf70...dbEF
0xd9...6884
04/19/20269:01:17 PMsell$2.83$2,283.22.832,283.20.00124
0x350...7B85
0x7d...ba59
04/19/20269:01:09 PMsell$19.96$2,283.3219.962,283.320.008745
0x161...733D
0x20...6085
04/19/20269:00:53 PMbuy$23.66$2,285.5923.662,285.590.01035
0x350...7B85
0xa5...e833
04/19/20269:00:51 PMbuy$100.53$2,284.9100.532,284.90.044
0x752...1d5A
0xa0...0282