WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,370.72
Price
2,370.72 USDC
TVL
$262,166.42
MKT CAP
$53.8M
5m
0.08%
1h
-0.07%
4h
0.16%
24h
-0.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
77K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.18
Pooled USDC:
$171,643.18

WETH/USDC price stats on Optimism

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,370.72. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3792 trades with trading volume of $77,004.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,764,908.32. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,166.43. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,166.43.

The total transactions of WETH/USDC is 3792 in the last 24 hours, 2004 of which are buy transactions, and 1788 are sales transactions.

WETH/USDC pool has a trading volume of $77,004.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,370.72, captured at 3:20 AM UTC.

The price of converting 1 WETH to USD is $2,370.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20263:20:17 AMbuy$2.62$2,370.722.622,370.720.0011050xea...5d3b
05/06/20263:20:09 AMbuy$0.1958$2,370.710.19582,370.710.000082620xa6...0551
05/06/20263:20:07 AMbuy$1.07$2,370.71.072,370.70.0004530xb7...0437
05/06/20263:15:37 AMsell$69.5$2,368.7169.52,368.710.029340xcb...9ef1
05/06/20263:13:17 AMsell$5.89$2,369.135.892,369.130.0024860x19...7909
05/06/20263:09:33 AMsell$100.57$2,369.73100.572,369.730.042440x3d...3eff
05/06/20263:08:49 AMsell$79.65$2,370.7479.652,370.740.03360x2d...773a
05/06/20263:07:15 AMsell$0.009926$2,371.170.0099262,371.170.0541860x8a...5a2a
05/06/20263:06:13 AMsell$0.02238$2,371.180.022382,371.180.059440x42...359c
05/06/20263:06:07 AMbuy$24.44$2,373.4224.442,373.420.010290xaf...bc39
05/06/20263:05:57 AMbuy$53.7$2,372.9853.72,372.980.022630xa0...2d2e
05/06/20263:04:35 AMbuy$16.09$2,372.5916.092,372.590.0067850xef...c3eb
05/06/20263:04:21 AMbuy$30.26$2,372.3330.262,372.330.012750x22...49f2
05/06/20263:04:13 AMbuy$15.13$2,372.0815.132,372.080.0063790x7d...79be
05/06/20263:04:07 AMbuy$15$2,371.91152,371.910.0063250xb3...b4ef
05/06/20263:04:07 AMbuy$65.38$2,371.4665.382,371.460.027560x2a...ac2e
05/06/20263:04:01 AMbuy$0.751$2,371.090.7512,371.090.00031670x32...4584
05/06/20263:03:51 AMbuy$30.84$2,370.9130.842,370.910.0130xf4...0bd0
05/06/20263:03:49 AMbuy$1.8$2,370.731.82,370.730.00076070x78...f69b
05/06/20263:03:25 AMbuy$17.08$2,370.6317.082,370.630.0072060xfb...7e17