WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,428.9
Price
2,428.9 USDC
TVL
$113,943.92
MKT CAP
$43.9M
5m
-0.09%
1h
0.10%
4h
0.30%
24h
8.26%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
43K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.46
Pooled USDC:
$66,659.2

WETH/USDC price stats on Optimism

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,428.9. WETH price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 4762 trades with trading volume of $43,221.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,887,519.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,943.92. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,943.92.

The total transactions of WETH/USDC is 4762 in the last 24 hours, 1914 of which are buy transactions, and 2848 are sales transactions.

WETH/USDC pool has a trading volume of $43,221.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,428.9, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $2,428.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20263:27:41 AMsell$9.98$2,428.99.982,428.90.004111
0x666...2f93
0x2d...1488
11/05/20263:27:21 AMsell$9.98$2,429.49.982,429.40.00411
0x666...dbab
0x83...1ef3
11/05/20263:27:13 AMsell$9.98$2,429.99.982,429.90.00411
0x666...2f93
0x85...0538
11/05/20263:25:53 AMsell$9.98$2,430.49.982,430.40.004109
0x666...87cb
0x80...fe87
11/05/20263:25:15 AMsell$9.98$2,430.99.982,430.90.004108
0x666...bf53
0x91...99c8
11/05/20263:24:55 AMsell$0.01024$2,431.140.010242,431.140.054213
0x1f0...171B
0x7d...1f35
11/05/20263:24:35 AMsell$9.98$2,431.49.982,431.40.004107
0x666...87cb
0x28...e7cb
11/05/20263:24:33 AMsell$0.005934$2,431.640.0059352,431.640.05244
0x133...eDbe
0x6e...a62a
11/05/20263:24:31 AMsell$0.2178$2,431.660.21782,431.660.00008958
0x421...BF1b
0x02...f1fe
11/05/20263:24:29 AMsell$1.47$2,431.71.472,431.70.0006085
0x421...BF1b
0x4a...8523
11/05/20263:24:25 AMsell$0.04511$2,431.710.045112,431.710.00001855
0x290...3d73
0xfe...4fc0
11/05/20263:24:25 AMsell$0.01187$2,431.630.011872,431.630.054881
0x63C...0521
0x21...3979
11/05/20263:24:25 AMsell$0.06417$2,431.70.064172,431.70.00002639
0xE2b...7E23
0xca...ca12
11/05/20263:20:27 AMsell$0.005522$2,431.740.0055222,431.740.05227
0x255...5f03
0x5d...6727
11/05/20263:20:27 AMsell$0.08586$2,431.730.085862,431.730.00003531
0x421...BF1b
0x83...df97
11/05/20263:19:55 AMbuy$30.64$2,433.4130.642,433.410.01259
0xC5F...0F45
0xf7...8fc2
11/05/20263:19:55 AMbuy$1.94$2,432.61.942,432.60.0008015
0xA79...BC93
0x78...ed8b
11/05/20263:19:51 AMbuy$3.27$2,432.473.272,432.470.001347
0x569...294f
0xa9...a8b4
11/05/20263:19:45 AMbuy$4.09$2,432.284.092,432.280.001684
0x90d...7276
0xf3...9060
11/05/20263:19:39 AMbuy$0.4567$2,432.150.45672,432.150.0001878
0x481...927f
0xab...ff93