WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,443.26
Price
2,443.26 USDC
TVL
$106,778.22
MKT CAP
$45.4M
5m
0.07%
1h
0.05%
4h
-1.21%
24h
-0.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.26
Pooled USDC:
$59,699.23

WETH/USDC price stats on Optimism

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,443.26. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $17,706.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,401,160.84. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,778.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,778.22.

The total transactions of WETH/USDC is 2626 in the last 24 hours, 1394 of which are buy transactions, and 1232 are sales transactions.

WETH/USDC pool has a trading volume of $17,706.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,443.26, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $2,443.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20265:00:55 AMsell$0.01439$2,443.260.014392,443.260.055891
0x21B...c82F
0x56...7dfc
10/22/20265:00:17 AMsell$0.03709$2,443.250.037092,443.250.00001518
0x185...C183
0x9c...4785
10/22/20265:00:15 AMbuy$7.52$2,445.487.522,445.480.003077
0x781...FB88
0x1d...d6fd
10/22/20264:59:59 AMbuy$7.52$2,445.047.522,445.040.003078
0x781...FB88
0x36...10e5
10/22/20264:59:33 AMbuy$7.52$2,444.67.522,444.60.003078
0x781...FB88
0x58...92db
10/22/20264:59:17 AMbuy$7.52$2,444.167.522,444.160.003079
0x781...FB88
0x45...2eca
10/22/20264:56:57 AMsell$68.3$2,439.4668.32,439.460.028
0x953...b618
0xce...a8ab
10/22/20264:56:57 AMbuy$69.1$2,441.9269.12,441.920.02829
0x953...b618
0xce...a8ab
10/22/20264:54:27 AMsell$0.01571$2,441.450.015712,441.450.056437
0x27e...3E36
0xa8...6640
10/22/20264:54:25 AMsell$0.01433$2,441.440.014332,441.440.055871
0x255...5f03
0x37...2375
10/22/20264:53:25 AMbuy$7.52$2,443.687.522,443.680.003079
0x781...FB88
0x4d...90dd
10/22/20264:53:03 AMbuy$15.05$2,443.0215.052,443.020.006161
0x781...FB88
0xd4...8ce0
10/22/20264:50:49 AMsell$68.26$2,438.168.262,438.10.028
0x953...b618
0x2e...3d57
10/22/20264:50:49 AMbuy$69.06$2,440.5669.062,440.560.02829
0x953...b618
0x2e...3d57
10/22/20264:48:39 AMsell$3$2,440.1832,440.180.001229
0x272...aCA9
0xfa...00cf
10/22/20264:48:35 AMsell$0.8086$2,440.290.80862,440.290.0003313
0xB66...b84A
0x30...2757
10/22/20264:46:23 AMbuy$15.05$2,442.3215.052,442.320.006163
0x781...FB88
0x12...c614
10/22/20264:46:03 AMbuy$15.05$2,441.4415.052,441.440.006164
0x781...FB88
0xd0...fa6c
10/22/20264:43:29 AMbuy$15.05$2,440.5615.052,440.560.006168
0x781...FB88
0x58...ae5d
10/22/20264:39:37 AMbuy$0.01189$2,440.130.011892,440.130.054873
0x21B...c82F
0x25...4532