WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,957.82
Price
2,957.82 USDC
TVL
$257,227.22
MKT CAP
$69.9M
5m
0.14%
1h
0.20%
4h
0.07%
24h
-0.13%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
205K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.86
Pooled USDC:
$204,390.03

WETH/USDC price stats on Optimism

As of January 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,957.82. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8849 trades with trading volume of $204,653.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,928,347.58. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,227.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,227.22.

The total transactions of WETH/USDC is 8849 in the last 24 hours, 4481 of which are buy transactions, and 4368 are sales transactions.

WETH/USDC pool has a trading volume of $204,653.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,957.82, captured at 2:40 AM UTC.

The price of converting 1 WETH to USD is $2,957.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/20262:40:27 AMbuy$0.9938$2,957.820.99382,957.820.00033590xaf...4fcb
01/24/20262:40:27 AMbuy$0.408$2,957.820.4082,957.820.00013790x37...94fa
01/24/20262:40:25 AMbuy$1.09$2,957.791.092,957.790.00037090x42...a19a
01/24/20262:40:25 AMbuy$0.2956$2,957.80.29562,957.80.000099940xed...0700
01/24/20262:40:25 AMbuy$0.9102$2,957.780.91022,957.780.00030770xcc...a38d
01/24/20262:40:25 AMbuy$1$2,957.8112,957.810.00033860xbf...5344
01/24/20262:40:23 AMbuy$3.88$2,957.753.882,957.750.0013120xa7...88c4
01/24/20262:40:21 AMbuy$0.2837$2,957.720.28372,957.720.000095940x59...664c
01/24/20262:40:21 AMbuy$0.9408$2,957.720.94082,957.720.00031810xec...482c
01/24/20262:40:19 AMbuy$1.19$2,957.71.192,957.70.00040550x1b...e15e
01/24/20262:40:19 AMbuy$0.8701$2,957.690.87012,957.690.00029420x90...2260
01/24/20262:40:19 AMbuy$0.4099$2,957.710.40992,957.710.00013860x1b...0984
01/24/20262:40:19 AMbuy$2.8$2,957.662.82,957.660.0009480xa5...c881
01/24/20262:40:17 AMbuy$0.5002$2,957.60.50022,957.60.00016910xf7...fa77
01/24/20262:40:17 AMbuy$0.4931$2,957.650.49312,957.650.00016670x3f...0f21
01/24/20262:40:17 AMbuy$0.4901$2,957.590.49012,957.590.00016570xbb...e1ee
01/24/20262:40:17 AMbuy$2.05$2,957.612.052,957.610.00069610x41...4b1e
01/24/20262:40:17 AMbuy$1.6$2,957.631.62,957.630.00054150x09...6e63
01/24/20262:40:15 AMbuy$1$2,957.5812,957.580.00034130x51...ba8e
01/24/20262:40:13 AMbuy$0.4369$2,957.540.43692,957.540.00014770x64...3e0d