- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.5
- Pooled USDC:
- $210,047.95
WETH/USDC price stats on Optimism
As of January 8, 2026, the current price of WETH token on DEX Uniswap V3 is $3,122.94. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 9157 trades with trading volume of $127,593.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,191,809.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,465.09. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,465.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9157 in the last 24 hours, 4129 of which are buy transactions, and 5028 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $127,593.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,122.94, captured at 10:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,122.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:19:41 PM | buy | $9.31 | $3,122.94 | 9.31 | 3,122.94 | 0.002984 | 0xf5...e6e4 | |
| 01/08/2026 | 10:17:13 PM | buy | $8.86 | $3,122.75 | 8.86 | 3,122.75 | 0.002839 | 0x7a...16d4 | |
| 01/08/2026 | 10:15:59 PM | sell | $55.31 | $3,120.04 | 55.31 | 3,120.04 | 0.01772 | 0x3c...884d | |
| 01/08/2026 | 10:15:45 PM | sell | $46.61 | $3,120.86 | 46.61 | 3,120.86 | 0.01493 | 0xa8...39f6 | |
| 01/08/2026 | 10:15:25 PM | sell | $40.31 | $3,121.56 | 40.31 | 3,121.56 | 0.01291 | 0x35...850a | |
| 01/08/2026 | 10:15:19 PM | sell | $0.04034 | $3,122.69 | 0.04034 | 3,122.69 | 0.00001292 | 0xf9...a306 | |
| 01/08/2026 | 10:15:19 PM | sell | $51 | $3,122.29 | 51 | 3,122.29 | 0.01633 | 0xe3...79b2 | |
| 01/08/2026 | 10:15:17 PM | sell | $19.5 | $3,122.91 | 19.5 | 3,122.91 | 0.006245 | 0x89...318d | |
| 01/08/2026 | 10:15:15 PM | sell | $0.02363 | $3,123.18 | 0.02363 | 3,123.18 | 0.057566 | 0xd4...d1a3 | |
| 01/08/2026 | 10:15:13 PM | sell | $0.02196 | $3,123.18 | 0.02196 | 3,123.18 | 0.057031 | 0x7c...870f | |
| 01/08/2026 | 10:15:09 PM | sell | $19.63 | $3,123.8 | 19.63 | 3,123.8 | 0.006286 | 0xdd...5d6d | |
| 01/08/2026 | 10:15:11 PM | sell | $6.1 | $3,123.29 | 6.1 | 3,123.29 | 0.001955 | 0xaf...e1a4 | |
| 01/08/2026 | 10:15:11 PM | sell | $2.92 | $3,123.43 | 2.92 | 3,123.43 | 0.0009375 | 0x8a...274f | |
| 01/08/2026 | 10:15:03 PM | sell | $0.0494 | $3,124.11 | 0.0494 | 3,124.11 | 0.00001581 | 0x82...6513 | |
| 01/08/2026 | 10:15:01 PM | sell | $1.46 | $3,124.14 | 1.46 | 3,124.14 | 0.0004704 | 0xde...7395 | |
| 01/08/2026 | 10:14:59 PM | sell | $0.08033 | $3,124.16 | 0.08033 | 3,124.16 | 0.00002571 | 0xad...5f9c | |
| 01/08/2026 | 10:14:57 PM | sell | $0.02311 | $3,124.15 | 0.02311 | 3,124.15 | 0.057399 | 0x06...effb | |
| 01/08/2026 | 10:14:53 PM | sell | $0.2156 | $3,124.17 | 0.2156 | 3,124.17 | 0.00006902 | 0x9e...45eb | |
| 01/08/2026 | 10:14:51 PM | sell | $0.02159 | $3,124.15 | 0.02159 | 3,124.15 | 0.056911 | 0x7c...33cd | |
| 01/08/2026 | 10:14:41 PM | sell | $0.01999 | $3,124.21 | 0.01999 | 3,124.21 | 0.0564 | 0x87...960e |