WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,125.35
Price
2,125.35 USDC
TVL
$259,899.92
MKT CAP
$52.8M
5m
-0.15%
1h
-0.60%
4h
0.01%
24h
0.62%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
268K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
50.42
Pooled USDC:
$152,733.65

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,125.35. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 6734 trades with trading volume of $268,458.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,823,216.22. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,899.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,899.93.

The total transactions of WETH/USDC is 6734 in the last 24 hours, 2382 of which are buy transactions, and 4352 are sales transactions.

WETH/USDC pool has a trading volume of $268,458.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,125.35, captured at 1:30 AM UTC.

The price of converting 1 WETH to USD is $2,125.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:29:51 AMbuy$0.2539$2,125.350.25392,125.350.0001194
0x1EF...7Ca8
0xf8...b904
05/19/20261:29:35 AMbuy$0.03569$2,125.360.035692,125.360.00001679
0x021...4D53
0xa6...a6d3
05/19/20261:29:29 AMbuy$0.02129$2,125.380.021292,125.380.00001001
0x0C9...d1ee
0x39...e027
05/19/20261:29:27 AMbuy$0.3979$2,125.350.39792,125.350.0001872
0x0e6...C7c8
0xba...d30b
05/19/20261:29:09 AMbuy$0.6036$2,125.340.60362,125.340.000284
0x037...8dE3
0xd7...2ec7
05/19/20261:29:11 AMbuy$0.009848$2,125.360.0098492,125.360.054634
0x2Be...0E57
0xa6...d99c
05/19/20261:28:23 AMbuy$0.02773$2,125.350.027732,125.350.00001305
0x303...d6f9
0xe2...202b
05/19/20261:27:49 AMbuy$0.02245$2,125.410.022452,125.410.00001056
0x836...eA5C
0xa6...ab67
05/19/20261:27:45 AMbuy$0.02176$2,125.350.021762,125.350.00001024
0x0dC...bBCc
0x5b...a849
05/19/20261:27:41 AMbuy$0.01094$2,125.440.010942,125.440.055149
0x2e2...6D30
0x2d...3cb0
05/19/20261:27:43 AMbuy$0.02187$2,125.340.021872,125.340.00001029
0x080...8cF3
0x1d...cbdc
05/19/20261:27:39 AMbuy$0.007736$2,125.370.0077362,125.370.053639
0x21B...c82F
0xc0...bcfc
05/19/20261:27:37 AMbuy$0.005936$2,125.350.0059362,125.350.052792
0x098...3a17
0xcf...8458
05/19/20261:27:35 AMbuy$0.02767$2,125.350.027672,125.350.00001302
0x1eF...7625
0x79...bb08
05/19/20261:27:33 AMbuy$0.0115$2,125.380.01152,125.380.055415
0x1f0...171B
0xcc...e602
05/19/20261:27:31 AMbuy$0.04173$2,125.340.041732,125.340.00001963
0x1c6...A5A3
0x68...559e
05/19/20261:27:29 AMbuy$0.007381$2,125.420.0073822,125.420.053473
0x255...5f03
0xe1...9827
05/19/20261:27:13 AMbuy$0.007382$2,125.420.0073822,125.420.053473
0x0e6...C7c8
0x48...7cc7
05/19/20261:26:59 AMbuy$0.02191$2,125.340.021912,125.340.0000103
0x1BD...141e
0x5e...2cdf
05/19/20261:26:57 AMbuy$0.007516$2,125.40.0075162,125.40.053536
0x229...c473
0xff...5e61