WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,623.59
Price
1,623.59 USDC
TVL
$99,922.33
MKT CAP
$38.1M
5m
-0.01%
1h
0.31%
4h
2.68%
24h
3.82%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
85K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.56
Pooled USDC:
$38,925.46

WETH/USDC price stats on Optimism

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,623.59. WETH price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 6351 trades with trading volume of $85,492.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,126,472.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $99,922.33. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $99,922.33.

The total transactions of WETH/USDC is 6351 in the last 24 hours, 2595 of which are buy transactions, and 3756 are sales transactions.

WETH/USDC pool has a trading volume of $85,492.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,623.59, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $1,623.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20268:00:39 PMsell$0.01277$1,623.590.012771,623.590.057865
0xA79...BC93
0x01...5516
06/29/20268:00:35 PMsell$1.03$1,623.691.031,623.690.0006371
0x15B...dF7F
0x8b...a905
06/29/20268:00:21 PMsell$0.6206$1,623.710.62061,623.710.0003822
0x15B...dF7F
0x98...6609
06/29/20267:59:05 PMsell$0.127$1,623.710.1271,623.710.00007824
0xf70...dbEF
0x9a...c405
06/29/20267:57:27 PMsell$1.88$1,623.731.881,623.730.001162
0x077...64BD
0x45...bafa
06/29/20267:57:05 PMsell$0.1999$1,623.750.19991,623.750.0001231
0xf70...dbEF
0x64...9222
06/29/20267:54:59 PMsell$1.14$1,623.761.141,623.760.0007052
0x53f...D7fd
0x52...3d4f
06/29/20267:53:45 PMsell$13.15$1,623.8913.151,623.890.008101
0x1ad...042c
0x2c...2a10
06/29/20267:53:31 PMsell$0.015$1,623.960.0151,623.960.059236
0x2C3...4EF9
0xd0...7bac
06/29/20267:53:25 PMsell$0.02176$1,624.010.021761,624.010.0000134
0x283...83b6
0xdc...1ea3
06/29/20267:53:19 PMsell$0.07786$1,624.010.077861,624.010.00004794
0x229...c473
0x8e...f859
06/29/20267:53:17 PMsell$0.7678$1,624.020.76781,624.020.0004727
0xD67...2F70
0x8b...6327
06/29/20267:51:41 PMbuy$60$1,625.12601,625.120.03692
0x494...ed69
0xc0...e852
06/29/20267:51:35 PMbuy$50.85$1,624.1550.851,624.150.03131
0x91E...4B7a
0xa1...4633
06/29/20267:50:51 PMbuy$0.005998$1,623.70.0059981,623.70.053694
0x1a6...b9E0
0x39...9263
06/29/20267:50:17 PMsell$59.56$1,622.659.561,622.60.0367
0x9B6...66a1
0xee...1cfc
06/29/20267:49:41 PMbuy$60$1,624.22601,624.220.03694
0x494...ed69
0x27...7920
06/29/20267:48:33 PMsell$78.71$1,622.7678.711,622.760.0485
0x9B6...66a1
0x4c...8e28
06/29/20267:48:29 PMsell$0.007501$1,623.410.0075011,623.410.05462
0x2e2...6D30
0x3c...d7eb
06/29/20267:48:27 PMsell$12.26$1,623.5612.261,623.560.007555
0x7E6...4521
0x92...aa7d