WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,060.28
Price
2,060.28 USDC
TVL
$104,252.22
MKT CAP
$39.7M
5m
-0.08%
1h
0.38%
4h
0.55%
24h
-2.58%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
63K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.17
Pooled USDC:
$52,392.98

WETH/USDC price stats on Optimism

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,060.28. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 4736 trades with trading volume of $62,652.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,679,282.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,252.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,252.23.

The total transactions of WETH/USDC is 4736 in the last 24 hours, 2491 of which are buy transactions, and 2245 are sales transactions.

WETH/USDC pool has a trading volume of $62,652.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,060.28, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $2,060.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20263:32:23 AMsell$1.18$2,060.281.182,060.280.0005772
0xA79...BC93
0xe6...b9aa
11/11/20263:32:17 AMsell$11.46$2,060.4911.462,060.490.005566
0xD82...289f
0x87...d733
11/11/20263:31:57 AMsell$1.26$2,060.71.262,060.70.0006159
0xA79...BC93
0x1a...c2c1
11/11/20263:31:51 AMsell$13.43$2,060.9513.432,060.950.006517
0x9f5...Eb37
0x2c...2ce4
11/11/20263:31:47 AMsell$2.21$2,061.212.212,061.210.001076
0xB01...5227
0x19...3d9d
11/11/20263:31:39 AMsell$1.29$2,061.271.292,061.270.0006265
0xB01...5227
0xc4...3c76
11/11/20263:31:15 AMsell$1.93$2,061.321.932,061.320.0009399
0xB42...3730
0x4f...718a
11/11/20263:31:07 AMsell$2.8$2,061.42.82,061.40.001359
0xB42...3730
0x29...9bef
11/11/20263:30:21 AMsell$1.26$2,061.471.262,061.470.0006157
0xA79...BC93
0x94...ac41
11/11/20263:30:17 AMsell$2.45$2,061.532.452,061.530.001192
0x32A...4412
0x0d...c90b
11/11/20263:30:15 AMsell$5.73$2,061.675.732,061.670.002781
0x1EF...7Ca8
0x54...ef2a
11/11/20263:30:13 AMsell$1.18$2,061.781.182,061.780.0005767
0xA79...BC93
0xed...7d98
11/11/20263:30:09 AMsell$3.68$2,061.863.682,061.860.001787
0xab1...3477
0x43...bbcf
11/11/20263:26:59 AMsell$0.7196$2,061.940.71962,061.940.000349
0xB01...5227
0x9b...0a98
11/11/20263:25:25 AMsell$1.18$2,061.971.182,061.970.0005767
0xA79...BC93
0x34...a3ec
11/11/20263:25:15 AMsell$5.73$2,062.085.732,062.080.00278
0x90d...7276
0x2c...b143
11/11/20263:25:13 AMsell$1.26$2,062.21.262,062.20.0006155
0xA79...BC93
0xe4...650d
11/11/20263:25:13 AMsell$0.9901$2,062.240.99012,062.240.0004801
0x4C1...68D1
0x98...db0a
11/11/20263:24:17 AMsell$0.3676$2,062.260.36762,062.260.0001782
0x51d...C898
0x07...3b35
11/11/20263:24:03 AMsell$2.08$2,062.342.082,062.340.001013
0x411...88BB
0x62...1363