WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,902.06
Price
1,902.06 USDC
TVL
$100,166.7
MKT CAP
$40.6M
5m
-0.14%
1h
-0.27%
4h
0.24%
24h
-2.89%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
86K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.6
Pooled USDC:
$47,661.23

WETH/USDC price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,902.06. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 6725 trades with trading volume of $86,254.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,599,186.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,166.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,166.70.

The total transactions of WETH/USDC is 6725 in the last 24 hours, 2757 of which are buy transactions, and 3968 are sales transactions.

WETH/USDC pool has a trading volume of $86,254.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,902.06, captured at 12:46 PM UTC.

The price of converting 1 WETH to USD is $1,902.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202612:46:45 PMsell$15.09$1,902.0615.091,902.060.007935
0xB42...3730
0x2a...95d1
11/14/202612:46:19 PMsell$2.54$1,902.222.541,902.220.001336
0xA79...BC93
0x0d...6492
11/14/202612:46:09 PMsell$7.46$1,902.317.461,902.310.003926
0x481...927f
0xbc...cccc
11/14/202612:45:45 PMsell$1.58$1,902.391.581,902.390.0008334
0xA79...BC93
0x90...066f
11/14/202612:45:37 PMsell$4.91$1,902.454.911,902.450.002583
0x110...51C6
0x99...37ad
11/14/202612:45:33 PMsell$13.94$1,902.6213.941,902.620.007328
0x581...91fC
0x69...de94
11/14/202612:44:13 PMsell$27.88$1,903.0127.881,903.010.01465
0x581...91fC
0x98...d298
11/14/202612:44:07 PMsell$27.88$1,903.5227.881,903.520.01465
0x581...91fC
0x8a...4d1a
11/14/202612:43:45 PMsell$27.88$1,903.9727.881,903.970.01464
0x581...91fC
0xe9...de87
11/14/202612:43:45 PMsell$5.29$1,904.235.291,904.230.002783
0x7C0...E81c
0x09...7b9e
11/14/202612:43:43 PMsell$12.09$1,904.3712.091,904.370.006351
0x481...927f
0x57...1ebe
11/14/202612:43:43 PMsell$13.94$1,904.5713.941,904.570.00732
0x581...91fC
0xf6...59a5
11/14/202612:42:29 PMsell$3.31$1,904.713.311,904.710.001742
0xF48...3B5f
0x1c...b91b
11/14/202612:42:13 PMsell$27.88$1,904.9527.881,904.950.01464
0x581...91fC
0x33...7e37
11/14/202612:42:13 PMsell$5.74$1,905.225.741,905.220.003017
0x7C0...E81c
0x0e...3b76
11/14/202612:42:09 PMsell$0.8003$1,905.270.80031,905.270.00042
0xA79...BC93
0xa0...db61
11/14/202612:42:03 PMsell$3.21$1,905.33.211,905.30.001687
0xb37...daf6
0x70...f3b3
11/14/202612:42:03 PMsell$3.05$1,905.353.051,905.350.001603
0x110...51C6
0x11...3522
11/14/202612:42:01 PMsell$9.21$1,905.459.211,905.450.004837
0xB66...b84A
0x60...9556
11/14/202612:42:01 PMsell$7.18$1,905.577.181,905.570.003769
0x7C0...E81c
0x26...6eab