WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,936
Price
2,936 USDC
TVL
$257,293.82
MKT CAP
$70.6M
5m
0.13%
1h
-0.22%
4h
-2.17%
24h
-7.80%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
188K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.29
Pooled USDC:
$200,651.84

WETH/USDC price stats on Optimism

As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,936. WETH price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 11004 trades with trading volume of $187,975.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,602,777.84. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,293.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,293.83.

The total transactions of WETH/USDC is 11004 in the last 24 hours, 6349 of which are buy transactions, and 4655 are sales transactions.

WETH/USDC pool has a trading volume of $187,975.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,936, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $2,936 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/202612:33:07 AMbuy$6.85$2,9366.852,9360.002335
0xf70...dbEF
0x3a...97d8
01/21/202612:32:49 AMbuy$9.42$2,935.99.422,935.90.003209
0xf70...dbEF
0xdc...017a
01/21/202612:32:37 AMbuy$4.79$2,935.814.792,935.810.001634
0xf70...dbEF
0x9e...28e7
01/21/202612:30:15 AMsell$171.2$2,933.92171.22,933.920.05835
0x9E8...b1A7
0xdf...42b8
01/21/202612:29:57 AMsell$0.1717$2,934.990.17172,934.990.00005852
0x679...1111
0x77...6b19
01/21/202612:29:15 AMbuy$74.14$2,937.5174.142,937.510.02524
0xc27...A972
0x5f...b7fa
01/21/202612:29:15 AMsell$2.87$2,935.022.872,935.020.00098
0x7d5...7545
0xcf...1ef3
01/21/202612:29:15 AMsell$0.417$2,9350.4172,9350.000142
0x148...D56e
0xea...6f71
01/21/202612:28:43 AMbuy$16.54$2,936.9416.542,936.940.005632
0xf70...dbEF
0xc6...763d
01/21/202612:28:27 AMsell$0.2092$2,933.90.20922,933.90.00007132
0x76b...8888
0xf2...7042
01/21/202612:28:25 AMsell$0.02002$2,933.880.020022,933.880.056824
0xf02...EEEE
0x4e...9f9f
01/21/202612:28:23 AMsell$1.23$2,933.911.232,933.910.0004219
0x679...1111
0x98...3603
01/21/202612:28:17 AMsell$0.2477$2,933.920.24772,933.920.00008444
0x33a...4444
0x71...95f1
01/21/202612:28:13 AMbuy$44.94$2,936.6144.942,936.610.0153
0xf70...dbEF
0x4d...d292
01/21/202612:28:13 AMsell$2.02$2,933.942.022,933.940.0006889
0x7d5...7545
0x1c...3faf
01/21/202612:28:15 AMsell$0.3258$2,933.920.32582,933.920.000111
0xe92...CCCC
0xd6...57f1
01/21/202612:28:05 AMsell$0.32$2,933.390.322,933.390.0001091
0x18B...6236
0xb9...b1a5
01/21/202612:28:03 AMsell$2.48$2,933.412.482,933.410.0008461
0x148...D56e
0xd7...3204
01/21/202612:28:03 AMsell$0.4474$2,933.40.44742,933.40.0001525
0x7d5...7545
0x7c...c4ca
01/21/202612:28:03 AMbuy$72.79$2,935.9172.792,935.910.02479
0xf95...E66b
0x4d...22ec