WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,567.7
Price
1,567.7 USDC
TVL
$101,163.61
MKT CAP
$37.9M
5m
-0.06%
1h
-0.66%
4h
-0.62%
24h
-1.64%
Share
TXNS
2K
Buys
1K
Sells
975
Volume
27K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.07
Pooled USDC:
$35,209.1

WETH/USDC price stats on Optimism

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,567.7. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2445 trades with trading volume of $27,339.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,858,314.78. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,163.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,163.62.

The total transactions of WETH/USDC is 2445 in the last 24 hours, 1470 of which are buy transactions, and 975 are sales transactions.

WETH/USDC pool has a trading volume of $27,339.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,567.7, captured at 5:20 PM UTC.

The price of converting 1 WETH to USD is $1,567.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20265:19:45 PMsell$10.74$1,567.710.741,567.70.0068530xe0...dff7
06/28/20265:19:05 PMsell$2.2$1,568.462.21,568.460.0014030x6b...0ccd
06/28/20265:19:05 PMsell$34.5$1,568.1234.51,568.120.0220xf8...d983
06/28/20265:18:23 PMsell$3$1,568.5131,568.510.0019130x6b...76b8
06/28/20265:16:15 PMbuy$48$1,569.66481,569.660.030580x61...96a3
06/28/20265:14:51 PMbuy$0.3665$1,569.220.36651,569.220.00023360xcb...7441
06/28/20265:14:49 PMbuy$1.81$1,569.191.811,569.190.0011560xf7...6ae6
06/28/20265:14:15 PMbuy$4.94$1,569.134.941,569.130.0031530x4b...1688
06/28/20265:14:15 PMbuy$1.95$1,569.071.951,569.070.0012420x19...c248
06/28/20265:13:39 PMbuy$44.55$1,568.6444.551,568.640.02840x46...5ea7
06/28/20265:13:33 PMbuy$0.007583$1,568.280.0075831,568.280.0548350x0c...a5ae
06/28/20265:13:31 PMbuy$0.00755$1,568.280.0075511,568.280.0548140x36...dee6
06/28/20265:13:29 PMbuy$0.02572$1,568.240.025721,568.240.00001640xb5...6c99
06/28/20265:13:25 PMbuy$0.01648$1,568.310.016481,568.310.000010510x18...f70d
06/28/20265:13:27 PMbuy$0.009912$1,568.240.0099121,568.240.056320x4c...da4f
06/28/20265:13:23 PMbuy$0.05395$1,568.230.053951,568.230.00003440x0f...bfbb
06/28/20265:13:21 PMbuy$0.05199$1,568.230.051991,568.230.000033150xc4...be29
06/28/20265:13:19 PMbuy$0.2555$1,568.230.25551,568.230.00016290xe3...b469
06/28/20265:13:17 PMbuy$0.1379$1,568.230.13791,568.230.000087970x8b...0e65
06/28/20265:13:15 PMbuy$0.2558$1,568.220.25581,568.220.00016310xb6...62bc