WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,680.12
Price
1,680.12 USDC
TVL
$102,648.88
MKT CAP
$41.5M
5m
0.03%
1h
-0.74%
4h
-2.78%
24h
-3.73%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
59K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.8
Pooled USDC:
$40,813.95

WETH/USDC price stats on Optimism

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,680.12. WETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 4433 trades with trading volume of $58,649.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,527,519.40. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,648.88. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,648.88.

The total transactions of WETH/USDC is 4433 in the last 24 hours, 2693 of which are buy transactions, and 1740 are sales transactions.

WETH/USDC pool has a trading volume of $58,649.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,680.12, captured at 8:10 AM UTC.

The price of converting 1 WETH to USD is $1,680.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20268:09:01 AMbuy$49.89$1,680.1249.891,680.120.02969
0xB29...b710
0x60...c856
06/23/20268:08:19 AMbuy$5.27$1,679.635.271,679.630.003143
0xf70...dbEF
0x97...b1ac
06/23/20268:06:43 AMbuy$0.009679$1,679.610.0096791,679.610.055762
0x062...eF2B
0xd4...ea96
06/23/20268:06:41 AMbuy$0.01281$1,679.660.012811,679.660.057628
0x0C9...d1ee
0x49...89c7
06/23/20268:06:39 AMbuy$0.02336$1,679.60.023361,679.60.00001391
0x1f0...171B
0x93...f9f9
06/23/20268:06:37 AMbuy$0.01142$1,679.620.011421,679.620.056799
0x164...8847
0x44...68d6
06/23/20268:06:33 AMbuy$0.1033$1,679.580.10331,679.580.00006155
0x0B0...356E
0xd9...e15b
06/23/20268:06:35 AMbuy$0.05506$1,679.590.055061,679.590.00003278
0x128...44dB
0xe2...8309
06/23/20268:06:19 AMbuy$0.5061$1,679.570.50611,679.570.0003013
0xB0b...cd13
0x78...c88e
06/23/20268:05:51 AMsell$21.04$1,678.0721.041,678.070.01254
0x3eB...b06A
0x53...ba5e
06/23/20268:05:39 AMbuy$0.02748$1,679.960.027481,679.960.00001636
0x303...d6f9
0x50...0008
06/23/20268:05:31 AMbuy$0.01295$1,680.010.012951,680.010.057712
0x260...F50C
0x33...697f
06/23/20268:05:13 AMbuy$0.06955$1,679.940.069551,679.940.0000414
0x19d...2f7D
0x30...4383
06/23/20268:05:15 AMbuy$0.04363$1,679.950.043631,679.950.00002597
0x11E...40F2
0xeb...f8ef
06/23/20268:05:11 AMbuy$0.04369$1,679.940.043691,679.940.000026
0x0a8...342A
0xf4...3aa6
06/23/20268:05:11 AMbuy$0.02184$1,679.940.021841,679.940.000013
0xab1...3477
0x2a...c31e
06/23/20268:05:03 AMbuy$14.98$1,679.814.981,679.80.008922
0x706...f304
0xf0...6836
06/23/20268:05:07 AMbuy$0.01971$1,679.950.019711,679.950.00001173
0x110...51C6
0x8b...ad77
06/23/20268:05:05 AMbuy$0.06567$1,679.940.065671,679.940.00003909
0x24A...FDdD
0x75...b7ab
06/23/20268:05:07 AMbuy$0.03942$1,679.950.039421,679.950.00002346
0x05C...97C6
0x19...23a8