WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,442.11
Price
2,442.11 USDC
TVL
$106,763.59
MKT CAP
$47M
5m
0.07%
1h
0.05%
4h
-0.72%
24h
0.80%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
46K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.28
Pooled USDC:
$59,661.1

WETH/USDC price stats on Optimism

As of October 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,442.11. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 5198 trades with trading volume of $46,178.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,026,343.17. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,763.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,763.59.

The total transactions of WETH/USDC is 5198 in the last 24 hours, 2584 of which are buy transactions, and 2614 are sales transactions.

WETH/USDC pool has a trading volume of $46,178.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,442.11, captured at 12:29 AM UTC.

The price of converting 1 WETH to USD is $2,442.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/202612:29:01 AMbuy$15.68$2,442.1115.682,442.110.006423
0x781...FB88
0xff...d373
10/16/202612:25:55 AMsell$10.14$2,439.5110.142,439.510.00416
0xbb7...2668
0x91...1f42
10/16/202612:25:19 AMsell$5.73$2,439.975.732,439.970.00235
0x1EF...7Ca8
0x0c...fa6a
10/16/202612:23:31 AMsell$10.15$2,440.4410.152,440.440.00416
0xbb7...2668
0xc8...1c09
10/16/202612:22:55 AMsell$1.25$2,440.771.252,440.770.0005138
0xA79...BC93
0xe5...b0a2
10/16/202612:22:41 AMsell$5.73$2,440.985.732,440.980.002349
0x90d...7276
0x04...d7cd
10/16/202612:22:23 AMsell$7.22$2,441.367.222,441.360.002961
0x32B...7DFd
0x00...bee0
10/16/202612:18:27 AMbuy$3$2,443.9332,443.930.001227
0x3d8...D380
0xa4...0356
10/16/202612:11:43 AMsell$15.68$2,441.8515.682,441.850.006424
0x781...FB88
0xbd...dac7
10/16/202612:11:25 AMsell$0.378$2,442.330.3782,442.330.0001547
0x411...88BB
0xc4...46f9
10/16/202612:11:17 AMsell$1.02$2,442.371.022,442.370.0004191
0xA79...BC93
0x3a...907a
10/16/202612:10:33 AMsell$0.4403$2,442.410.44032,442.410.0001802
0xb37...daf6
0xd1...6c02
10/16/202612:10:31 AMsell$0.3316$2,442.430.33162,442.430.0001357
0x4C1...68D1
0x2d...5070
10/16/202612:09:31 AMbuy$7.84$2,444.667.842,444.660.003208
0x781...FB88
0xa6...cf99
10/16/202612:09:25 AMbuy$7.84$2,444.197.842,444.190.003209
0x781...FB88
0xd5...6f6f
10/16/202612:09:15 AMbuy$15.68$2,443.515.682,443.50.00642
0x781...FB88
0x09...8354
10/16/202612:08:01 AMbuy$7.84$2,442.817.842,442.810.003211
0x781...FB88
0x3f...cee0
10/16/202612:07:29 AMbuy$7.84$2,442.357.842,442.350.003212
0x781...FB88
0x8e...2be6
10/16/202612:06:09 AMbuy$7.84$2,441.897.842,441.890.003212
0x781...FB88
0xa6...4ee7
10/16/202612:02:27 AMbuy$0.4118$2,441.650.41182,441.650.0001686
0x1BD...141e
0x73...56f8