Info about WETH-USDC pair
- Pooled WETH:
- 21.29
- Pooled USDC:
- $56,935.33
WETH/USDC price stats on Optimism
As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,246.38. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $26,959.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,418,632.47. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,775.28. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,775.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2784 in the last 24 hours, 1357 of which are buy transactions, and 1427 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,959.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,246.38, captured at 3:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,246.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:30:11 AM | sell | $9.97 | $2,246.38 | 9.97 | 2,246.38 | 0.004438 | 0xfe...8c01 | |
| 11/03/2026 | 3:30:05 AM | sell | $9.97 | $2,246.76 | 9.97 | 2,246.76 | 0.004438 | 0x6b...2141 | |
| 11/03/2026 | 3:29:13 AM | sell | $9.97 | $2,247.14 | 9.97 | 2,247.14 | 0.004437 | 0x76...0651 | |
| 11/03/2026 | 3:29:09 AM | sell | $9.97 | $2,247.53 | 9.97 | 2,247.53 | 0.004436 | 0xce...120d | |
| 11/03/2026 | 3:28:31 AM | sell | $9.97 | $2,247.91 | 9.97 | 2,247.91 | 0.004435 | 0x43...8798 | |
| 11/03/2026 | 3:28:27 AM | sell | $9.97 | $2,248.67 | 9.97 | 2,248.67 | 0.004434 | 0x3d...624f | |
| 11/03/2026 | 3:28:27 AM | sell | $9.97 | $2,248.29 | 9.97 | 2,248.29 | 0.004435 | 0x8a...13dc | |
| 11/03/2026 | 3:28:15 AM | sell | $9.97 | $2,249.06 | 9.97 | 2,249.06 | 0.004433 | 0x81...442c | |
| 11/03/2026 | 3:27:47 AM | buy | $0.001939 | $2,251.53 | 0.00194 | 2,251.53 | 0.068616 | 0x07...fc71 | |
| 11/03/2026 | 3:27:21 AM | sell | $10.18 | $2,249.44 | 10.18 | 2,249.44 | 0.004526 | 0xa8...9bd6 | |
| 11/03/2026 | 3:27:19 AM | sell | $9.97 | $2,249.83 | 9.97 | 2,249.83 | 0.004432 | 0x29...4fca | |
| 11/03/2026 | 3:27:01 AM | sell | $9.97 | $2,250.21 | 9.97 | 2,250.21 | 0.004431 | 0xbc...f9ab | |
| 11/03/2026 | 3:26:59 AM | sell | $9.97 | $2,250.6 | 9.97 | 2,250.6 | 0.00443 | 0x9a...20c3 | |
| 11/03/2026 | 3:22:53 AM | buy | $0.9564 | $2,253.02 | 0.9564 | 2,253.02 | 0.0004245 | 0x0d...8e4b | |
| 11/03/2026 | 3:15:59 AM | buy | $10 | $2,252.52 | 10 | 2,252.52 | 0.004439 | 0x25...d4ad | |
| 11/03/2026 | 3:15:59 AM | buy | $7.54 | $2,252.86 | 7.54 | 2,252.86 | 0.003351 | 0xa8...4d6a | |
| 11/03/2026 | 3:15:27 AM | buy | $10 | $2,252.14 | 10 | 2,252.14 | 0.00444 | 0xc5...1a25 | |
| 11/03/2026 | 3:11:05 AM | buy | $15.09 | $2,251.66 | 15.09 | 2,251.66 | 0.006701 | 0xf1...0b77 | |
| 11/03/2026 | 3:10:35 AM | buy | $10 | $2,251.17 | 10 | 2,251.17 | 0.004442 | 0xf1...9c5c | |
| 11/03/2026 | 3:09:31 AM | buy | $10 | $2,250.79 | 10 | 2,250.79 | 0.004443 | 0xbd...b202 |