- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 48.24
- Pooled USDC:
- $130,632.25
WETH/USDC price stats on Optimism
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.69. WETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 8020 trades with trading volume of $179,320.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,233,685.40. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,761.60. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,761.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8020 in the last 24 hours, 4828 of which are buy transactions, and 3192 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $179,320.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,971.69, captured at 5:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:46:13 PM | sell | $114.46 | $1,971.69 | 114.46 | 1,971.69 | 0.05805 | 0x1d...77a4 | |
| 02/15/2026 | 5:46:09 PM | sell | $0.3356 | $1,972.29 | 0.3356 | 1,972.29 | 0.0001702 | 0x1c...1c5a | |
| 02/15/2026 | 5:46:07 PM | sell | $0.1074 | $1,972.3 | 0.1074 | 1,972.3 | 0.00005445 | 0xd6...32f2 | |
| 02/15/2026 | 5:46:07 PM | sell | $20.76 | $1,972.41 | 20.76 | 1,972.41 | 0.01052 | 0x11...d5fc | |
| 02/15/2026 | 5:46:05 PM | buy | $103.61 | $1,973.94 | 103.61 | 1,973.94 | 0.05249 | 0x52...45b5 | |
| 02/15/2026 | 5:46:03 PM | sell | $7.99 | $1,971.46 | 7.99 | 1,971.46 | 0.004053 | 0xb7...70f6 | |
| 02/15/2026 | 5:46:03 PM | buy | $43.1 | $1,973.25 | 43.1 | 1,973.25 | 0.02184 | 0x2f...fe85 | |
| 02/15/2026 | 5:46:01 PM | buy | $0.08078 | $1,973.04 | 0.08078 | 1,973.04 | 0.00004094 | 0x18...85d7 | |
| 02/15/2026 | 5:45:59 PM | sell | $1.47 | $1,971.06 | 1.47 | 1,971.06 | 0.00075 | 0xf2...a95c | |
| 02/15/2026 | 5:45:55 PM | buy | $38.26 | $1,973.08 | 38.26 | 1,973.08 | 0.01939 | 0xd7...c8c8 | |
| 02/15/2026 | 5:45:57 PM | sell | $20.59 | $1,971.17 | 20.59 | 1,971.17 | 0.01044 | 0x29...37d8 | |
| 02/15/2026 | 5:45:55 PM | buy | $42.81 | $1,972.66 | 42.81 | 1,972.66 | 0.0217 | 0x76...bf02 | |
| 02/15/2026 | 5:45:55 PM | sell | $2.9 | $1,971.3 | 2.9 | 1,971.3 | 0.001472 | 0x80...2810 | |
| 02/15/2026 | 5:45:51 PM | sell | $3.28 | $1,970.48 | 3.28 | 1,970.48 | 0.001669 | 0x31...5e7d | |
| 02/15/2026 | 5:45:51 PM | buy | $0.01448 | $1,972.61 | 0.01448 | 1,972.61 | 0.057344 | 0xb7...2245 | |
| 02/15/2026 | 5:45:49 PM | buy | $37.66 | $1,971.47 | 37.66 | 1,971.47 | 0.0191 | 0x7c...5d8e | |
| 02/15/2026 | 5:45:49 PM | buy | $38.07 | $1,972.26 | 38.07 | 1,972.26 | 0.0193 | 0xfa...0171 | |
| 02/15/2026 | 5:45:49 PM | buy | $37.38 | $1,971.87 | 37.38 | 1,971.87 | 0.01895 | 0xbb...7d52 | |
| 02/15/2026 | 5:45:39 PM | buy | $38.36 | $1,971.07 | 38.36 | 1,971.07 | 0.01946 | 0x86...097b | |
| 02/15/2026 | 5:45:37 PM | sell | $8.06 | $1,968.94 | 8.06 | 1,968.94 | 0.004098 | 0x46...3db3 |