WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,307.22
Price
2,307.22 USDC
TVL
$256,901.96
MKT CAP
$53.4M
5m
0.19%
1h
0.19%
4h
0.22%
24h
0.30%
Share
TXNS
2K
Buys
856
Sells
998
Volume
26K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.78
Pooled USDC:
$162,809.16

WETH/USDC price stats on Optimism

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,307.22. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $26,130.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,383,116.63. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,901.97. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,901.97.

The total transactions of WETH/USDC is 1854 in the last 24 hours, 856 of which are buy transactions, and 998 are sales transactions.

WETH/USDC pool has a trading volume of $26,130.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,307.22, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,307.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:36:59 AMbuy$0.000401$2,307.220.0004012,307.220.061738
0xEAD...d7cd
0xc9...7cbb
05/03/20266:35:47 AMbuy$0.02133$2,302.660.021332,302.660.059263
0x021...4D53
0x17...934a
05/03/20266:35:39 AMbuy$0.02191$2,302.630.021912,302.630.059515
0x0e6...C7c8
0xc5...83cd
05/03/20266:35:37 AMbuy$0.3654$2,302.620.36542,302.620.0001586
0xA79...BC93
0xfc...ad0d
05/03/20266:35:33 AMbuy$0.02191$2,302.620.021912,302.620.059516
0x1a6...b9E0
0xf1...c695
05/03/20266:35:07 AMbuy$0.2059$2,302.620.20592,302.620.00008942
0x14c...bF1f
0xfa...664a
05/03/20266:35:01 AMbuy$0.9806$2,302.610.98062,302.610.0004258
0x7d5...7545
0x01...73a4
05/03/20266:34:59 AMbuy$0.2417$2,302.60.24172,302.60.0001049
0x1eF...7625
0x69...4479
05/03/20266:34:55 AMbuy$0.5957$2,302.60.59572,302.60.0002587
0x072...D108
0x13...9625
05/03/20266:34:51 AMbuy$1.82$2,302.591.822,302.590.0007904
0x148...D56e
0x72...e3e9
05/03/20266:32:13 AMbuy$0.1457$2,302.580.14572,302.580.00006328
0x1c6...A5A3
0x37...2073
05/03/20266:31:21 AMbuy$0.0068$2,302.780.00682,302.780.052952
0x1a6...b9E0
0x51...1913
05/03/20266:29:41 AMbuy$0.2459$2,302.570.24592,302.570.0001068
0x072...D108
0x7e...805a
05/03/20266:27:09 AMbuy$0.1116$2,302.570.11162,302.570.00004849
0x21B...c82F
0xa1...b293
05/03/20266:26:03 AMsell$100.53$2,300.82100.532,300.820.04369
0x752...1d5A
0xb3...6f8c
05/03/20266:25:53 AMsell$3.96$2,301.43.962,301.40.001724
0xf70...dbEF
0xe6...7e15
05/03/20266:21:41 AMsell$0.9683$2,301.420.96832,301.420.0004207
0xf70...dbEF
0xe3...d4c2
05/03/20266:20:53 AMbuy$0.07897$2,303.750.078972,303.750.00003428
0x89a...659C
0x8e...ce39
05/03/20266:19:49 AMbuy$0.1736$2,303.730.17362,303.730.00007536
0x1eF...7625
0x39...99d1
05/03/20266:16:35 AMbuy$0.02187$2,303.730.021872,303.730.059496
0x0a8...342A
0x42...595c