WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,407.96
Price
2,407.96 USDC
TVL
$106,088.49
MKT CAP
$46.5M
5m
-0.06%
1h
0.14%
4h
1.06%
24h
-0.60%
Share
TXNS
2K
Buys
1K
Sells
871
Volume
11K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.53
Pooled USDC:
$59,053.59

WETH/USDC price stats on Optimism

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,407.96. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $10,635.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,482,525.32. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,088.49. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,088.49.

The total transactions of WETH/USDC is 1875 in the last 24 hours, 1004 of which are buy transactions, and 871 are sales transactions.

WETH/USDC pool has a trading volume of $10,635.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,407.96, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $2,407.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20262:04:51 AMbuy$0.04591$2,407.960.045912,407.960.00001906
0x128...44dB
0x77...980b
10/18/20262:04:47 AMsell$16.8$2,406.0316.82,406.030.006986
0x4F2...e736
0x83...04f7
10/18/20262:03:05 AMbuy$7.59$2,408.717.592,408.710.003152
0x781...FB88
0xb4...a755
10/18/20262:00:33 AMsell$1.77$2,406.131.772,406.130.0007378
0xA79...BC93
0x6b...db91
10/18/20262:00:33 AMsell$0.3668$2,406.190.36682,406.190.0001524
0x51d...C898
0x2a...dd43
10/18/20261:59:33 AMsell$2.56$2,406.282.562,406.280.001066
0x4C1...68D1
0x3d...874a
10/18/20261:59:25 AMsell$3.76$2,406.463.762,406.460.001563
0x411...88BB
0x8d...6eb6
10/18/20261:59:21 AMsell$3.27$2,406.663.272,406.660.001361
0xD4a...109c
0x53...7749
10/18/20261:58:31 AMbuy$0.006478$2,409.450.0064782,409.450.052688
0x185...C183
0xb0...0366
10/18/20261:58:23 AMbuy$0.04093$2,409.20.040932,409.20.00001698
0x14c...bF1f
0x5d...724a
10/18/20261:58:21 AMsell$16.85$2,407.2416.852,407.240.007003
0x4F2...e736
0x7d...736d
10/18/20261:57:51 AMsell$2.86$2,407.812.862,407.810.001189
0xA79...BC93
0xd5...33dd
10/18/20261:53:51 AMbuy$0.02046$2,410.390.020462,410.390.05849
0x185...C183
0xba...d96d
10/18/20261:53:47 AMbuy$0.05948$2,410.310.059482,410.310.00002467
0x128...44dB
0x83...6fdd
10/18/20261:53:49 AMbuy$0.02766$2,410.320.027662,410.320.00001147
0x164...8847
0x97...21b1
10/18/20261:53:41 AMsell$22.22$2,408.5322.222,408.530.009226
0x07C...DDdD
0x8b...e96a
10/18/20261:52:15 AMsell$15.18$2,409.6115.182,409.610.006302
0x781...FB88
0x4d...18a0
10/18/20261:51:21 AMbuy$0.03175$2,412.470.031752,412.470.00001316
0x255...5f03
0xdc...b0d2
10/18/20261:51:19 AMsell$15.18$2,410.4915.182,410.490.006301
0x781...FB88
0xd5...ecad
10/18/20261:50:49 AMsell$15.18$2,411.3715.182,411.370.006298
0x781...FB88
0xfc...7b85