WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,320.76
Price
2,320.76 USDC
TVL
$258,255.22
MKT CAP
$53.9M
5m
0.10%
1h
0.29%
4h
0.21%
24h
1.88%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
165K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.25
Pooled USDC:
$164,837.48

WETH/USDC price stats on Optimism

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,320.76. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 6875 trades with trading volume of $165,346.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,925,925.29. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,255.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,255.23.

The total transactions of WETH/USDC is 6875 in the last 24 hours, 2074 of which are buy transactions, and 4801 are sales transactions.

WETH/USDC pool has a trading volume of $165,346.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,320.76, captured at 2:42 AM UTC.

The price of converting 1 WETH to USD is $2,320.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20262:40:29 AMbuy$0.1822$2,320.760.18222,320.760.00007852
0x03d...8557
0x79...268f
05/09/20262:40:19 AMsell$0.02132$2,318.380.021322,318.380.059197
0xA79...BC93
0xaa...cd15
05/09/20262:40:19 AMsell$0.1707$2,318.430.17072,318.430.00007362
0xA79...BC93
0xaa...cd15
05/09/20262:39:33 AMbuy$5.98$2,320.725.982,320.720.002577
0xCB6...D6c1
0x44...840a
05/09/20262:37:01 AMsell$0.0394$2,318.370.03942,318.370.00001699
0x2F7...781E
0x3a...c98a
05/09/20262:36:59 AMsell$2.45$2,318.382.452,318.380.001059
0x63b...013F
0xb9...47bb
05/09/20262:36:59 AMsell$0.04089$2,318.390.040892,318.390.00001763
0x260...F50C
0x3c...821f
05/09/20262:36:45 AMsell$0.06491$2,318.390.064912,318.390.000028
0x5A8...29B5
0x35...9dcf
05/09/20262:36:43 AMsell$0.1075$2,318.380.10752,318.380.0000464
0xD4a...109c
0x9e...5825
05/09/20262:36:41 AMsell$0.3709$2,318.390.37092,318.390.00016
0x110...51C6
0x09...9a13
05/09/20262:36:39 AMsell$0.3709$2,318.40.37092,318.40.00016
0xD67...2F70
0x34...60ca
05/09/20262:36:41 AMsell$0.04994$2,318.40.049942,318.40.00002154
0x0C9...d1ee
0x08...9843
05/09/20262:36:41 AMsell$0.1075$2,318.380.10752,318.380.0000464
0xD82...289f
0x86...5487
05/09/20262:36:35 AMsell$3.67$2,318.463.672,318.460.001587
0xD67...2F70
0x47...b447
05/09/20262:36:37 AMsell$0.8605$2,318.410.86052,318.410.0003712
0x110...51C6
0xc3...910d
05/09/20262:36:35 AMsell$2.54$2,318.432.542,318.430.001095
0x2c6...7746
0xa0...78f6
05/09/20262:36:29 AMsell$0.5193$2,318.490.51932,318.490.000224
0x2A8...58F1
0x4e...20e6
05/09/20262:36:27 AMsell$0.07233$2,318.490.072332,318.490.0000312
0xD4a...109c
0x11...ab2d
05/09/20262:36:25 AMsell$0.05378$2,318.490.053782,318.490.0000232
0x110...51C6
0x08...f9f9
05/09/20262:36:23 AMsell$1.73$2,318.51.732,318.50.00075
0xA79...BC93
0x82...4601