- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.88
- Pooled USDC:
- $52,699.07
WETH/USDC price stats on Optimism
As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,915.37. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $22,134.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,112,004.78. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,194.79. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,194.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1714 in the last 24 hours, 731 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,134.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,915.37, captured at 4:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,915.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:40:23 PM | buy | $50.42 | $1,915.37 | 50.42 | 1,915.37 | 0.02632 | 0x98...06dd | |
| 08/18/2026 | 4:36:39 PM | buy | $78 | $1,914.42 | 78 | 1,914.42 | 0.04074 | 0xb9...361f | |
| 08/18/2026 | 4:36:19 PM | buy | $1.43 | $1,913.83 | 1.43 | 1,913.83 | 0.00075 | 0x67...f048 | |
| 08/18/2026 | 4:36:19 PM | buy | $0.1794 | $1,913.84 | 0.1794 | 1,913.84 | 0.00009375 | 0x67...f048 | |
| 08/18/2026 | 4:35:57 PM | buy | $1.65 | $1,913.8 | 1.65 | 1,913.8 | 0.0008654 | 0x41...5117 | |
| 08/18/2026 | 4:35:57 PM | buy | $0.207 | $1,913.82 | 0.207 | 1,913.82 | 0.0001081 | 0x41...5117 | |
| 08/18/2026 | 4:35:47 PM | buy | $2.45 | $1,913.77 | 2.45 | 1,913.77 | 0.001284 | 0xbf...9527 | |
| 08/18/2026 | 4:35:47 PM | buy | $4.09 | $1,913.72 | 4.09 | 1,913.72 | 0.00214 | 0x76...b642 | |
| 08/18/2026 | 4:33:59 PM | buy | $50.27 | $1,913.31 | 50.27 | 1,913.31 | 0.02627 | 0xb1...f16e | |
| 08/18/2026 | 4:31:51 PM | buy | $0.01793 | $1,912.93 | 0.01793 | 1,912.93 | 0.059374 | 0x80...f37a | |
| 08/18/2026 | 4:31:49 PM | buy | $0.629 | $1,912.92 | 0.629 | 1,912.92 | 0.0003288 | 0xaa...90e7 | |
| 08/18/2026 | 4:31:49 PM | buy | $0.04399 | $1,912.91 | 0.04399 | 1,912.91 | 0.00002299 | 0xc4...bbdb | |
| 08/18/2026 | 4:31:47 PM | sell | $93.78 | $1,911.71 | 93.78 | 1,911.71 | 0.04905 | 0xf3...2fae | |
| 08/18/2026 | 4:31:47 PM | buy | $0.0536 | $1,912.92 | 0.0536 | 1,912.92 | 0.00002801 | 0xbc...d4db | |
| 08/18/2026 | 4:29:01 PM | sell | $1.89 | $1,912.42 | 1.89 | 1,912.42 | 0.0009911 | 0x85...4de7 | |
| 08/18/2026 | 4:28:13 PM | sell | $32.42 | $1,912.68 | 32.42 | 1,912.68 | 0.01695 | 0x6c...2d1d | |
| 08/18/2026 | 4:22:27 PM | sell | $6.55 | $1,912.97 | 6.55 | 1,912.97 | 0.003427 | 0x44...b2a3 | |
| 08/18/2026 | 4:16:21 PM | sell | $13.97 | $1,913.12 | 13.97 | 1,913.12 | 0.007306 | 0x39...2cae | |
| 08/18/2026 | 4:16:07 PM | sell | $33.3 | $1,913.47 | 33.3 | 1,913.47 | 0.0174 | 0x94...5361 | |
| 08/18/2026 | 4:14:17 PM | sell | $3 | $1,913.74 | 3 | 1,913.74 | 0.001567 | 0x6c...54c5 |