WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,665.16
Price
1,665.16 USDC
TVL
$104,598.84
MKT CAP
$40.1M
5m
0.05%
1h
0.04%
4h
-0.32%
24h
0.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.09
Pooled USDC:
$39,507.26

WETH/USDC price stats on Optimism

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,665.16. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3751 trades with trading volume of $31,573.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,062,586.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,598.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,598.84.

The total transactions of WETH/USDC is 3751 in the last 24 hours, 1575 of which are buy transactions, and 2176 are sales transactions.

WETH/USDC pool has a trading volume of $31,573.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,665.16, captured at 6:35 AM UTC.

The price of converting 1 WETH to USD is $1,665.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20266:35:17 AMsell$0.00973$1,665.130.009731,665.130.055843
0xD4a...109c
0xa9...a661
06/13/20266:35:17 AMsell$0.006082$1,665.160.0060821,665.160.053652
0x0C9...d1ee
0x2f...90bf
06/13/20266:35:15 AMsell$0.009719$1,665.170.0097191,665.170.055836
0x283...83b6
0x11...8fd9
06/13/20266:34:39 AMsell$0.005355$1,665.180.0053551,665.180.053215
0x098...3a17
0x8d...b9a5
06/13/20266:34:25 AMsell$0.01904$1,665.170.019041,665.170.00001143
0x0a8...342A
0xa4...5366
06/13/20266:34:27 AMsell$0.007916$1,665.160.0079161,665.160.054753
0x229...c473
0xd4...acc6
06/13/20266:34:05 AMsell$0.00585$1,665.150.005851,665.150.053513
0x260...F50C
0xac...d852
06/13/20266:33:29 AMbuy$0.4053$1,666.840.40531,666.840.0002432
0xD4a...109c
0x03...e8ea
06/13/20266:33:25 AMbuy$0.8599$1,666.830.85991,666.830.0005158
0xD67...2F70
0x20...93ca
06/13/20266:33:17 AMsell$2.15$1,665.192.151,665.190.001296
0xFce...e648
0x48...8fc8
06/13/20266:33:15 AMsell$0.1923$1,665.210.19231,665.210.0001154
0xab1...3477
0xd9...36a5
06/13/20266:33:17 AMsell$0.175$1,665.170.1751,665.170.0001051
0xf54...4482
0x29...d1e1
06/13/20266:33:17 AMsell$0.5328$1,665.160.53281,665.160.00032
0x5A8...29B5
0xcf...051f
06/13/20266:33:15 AMsell$2.13$1,665.242.131,665.240.00128
0x2A8...58F1
0xe8...0887
06/13/20266:33:13 AMsell$0.04815$1,665.230.048151,665.230.00002891
0xD82...289f
0x32...f169
06/13/20266:33:13 AMsell$4.54$1,665.324.541,665.320.002731
0x5A8...29B5
0x3a...9bdd
06/13/20266:33:13 AMsell$0.02402$1,665.250.024021,665.250.00001442
0xab1...3477
0x9c...aefe
06/13/20266:33:13 AMsell$0.2886$1,665.270.28861,665.270.0001733
0xD82...289f
0x5b...1a19
06/13/20266:33:13 AMsell$0.006011$1,665.060.0060111,665.060.05361
0xBc7...0130
0x77...02ed
06/13/20266:33:13 AMsell$0.002976$1,664.970.0029761,664.970.051787
0xD67...2F70
0x05...f4e5