WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,017.14
Price
2,017.14 USDC
TVL
$230,876.19
MKT CAP
$39.4M
5m
0.29%
1h
-0.80%
4h
2.87%
24h
4.82%
Share
TXNS
15K
Buys
6K
Sells
8K
Volume
441K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.6
Pooled USDC:
$136,873.78

WETH/USDC price stats on Optimism

As of March 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,017.14. WETH price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 14686 trades with trading volume of $441,178.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,406,203.20. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $230,876.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $230,876.19.

The total transactions of WETH/USDC is 14686 in the last 24 hours, 6402 of which are buy transactions, and 8284 are sales transactions.

WETH/USDC pool has a trading volume of $441,178.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,017.14, captured at 4:38 AM UTC.

The price of converting 1 WETH to USD is $2,017.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20264:37:49 AMsell$1.29$2,017.141.292,017.140.00064
0x5A8...29B5
0x67...3e24
03/01/20264:37:49 AMbuy$42.01$2,018.9442.012,018.940.02081
0x36f...5848
0xc8...e78a
03/01/20264:37:47 AMsell$1.28$2,016.711.282,016.710.0006377
0xa39...ffff
0xfa...13cb
03/01/20264:37:45 AMsell$2.56$2,016.732.562,016.730.00127
0x76b...8888
0x2c...cb31
03/01/20264:37:43 AMsell$0.2362$2,016.750.23622,016.750.0001171
0x05B...695c
0xa1...7dca
03/01/20264:37:43 AMsell$1.29$2,016.811.292,016.810.00064
0xD82...289f
0x99...da3f
03/01/20264:37:43 AMsell$0.5933$2,016.750.59332,016.750.0002941
0x7d5...7545
0xca...5e08
03/01/20264:37:43 AMsell$2.76$2,016.792.762,016.790.00137
0x416...34B6
0x76...f7d6
03/01/20264:37:43 AMsell$0.6453$2,016.770.64532,016.770.00032
0x569...294f
0x6a...bdff
03/01/20264:37:43 AMsell$1.66$2,016.761.662,016.760.0008231
0x148...D56e
0xd8...ad52
03/01/20264:37:41 AMbuy$102.75$2,018.29102.752,018.290.05091
0x5e5...4970
0x68...6a2a
03/01/20264:37:41 AMbuy$40.38$2,017.5340.382,017.530.02001
0x36f...5848
0xe5...6c6d
03/01/20264:37:13 AMsell$2.48$2,015.312.482,015.310.001231
0x7d5...7545
0xae...eafc
03/01/20264:37:09 AMsell$0.1235$2,015.320.12352,015.320.0000613
0xf02...EEEE
0xd5...e56f
03/01/20264:37:07 AMsell$2.56$2,015.342.562,015.340.001271
0x051...6666
0x02...aca6
03/01/20264:36:43 AMbuy$52.23$2,017.0952.232,017.090.02589
0x36f...5848
0x33...1662
03/01/20264:36:39 AMbuy$38.85$2,016.6238.852,016.620.01926
0x36f...5848
0xbc...d7c9
03/01/20264:36:39 AMsell$1.28$2,014.81.282,014.80.00064
0x110...51C6
0xc7...7b5f
03/01/20264:36:31 AMsell$0.24$2,014.40.242,014.40.0001191
0xceC...2222
0x60...9f0c
03/01/20264:36:29 AMsell$0.9755$2,014.410.97552,014.410.0004842
0xa39...ffff
0x79...593d