WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,301.09
Price
2,301.09 USDC
TVL
$256,651.38
MKT CAP
$53.2M
5m
0%
1h
-0.07%
4h
-0.75%
24h
-0.11%
Share
TXNS
2K
Buys
838
Sells
1K
Volume
26K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.77
Pooled USDC:
$162,831.53

WETH/USDC price stats on Optimism

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,301.09. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $26,316.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,229,793.56. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,651.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,651.38.

The total transactions of WETH/USDC is 1858 in the last 24 hours, 838 of which are buy transactions, and 1020 are sales transactions.

WETH/USDC pool has a trading volume of $26,316.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,301.09, captured at 3:50 AM UTC.

The price of converting 1 WETH to USD is $2,301.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20263:44:01 AMsell$95.23$2,301.0995.232,301.090.04138
0x3a1...d414
0xcf...b297
05/03/20263:42:17 AMbuy$3.92$2,303.93.922,303.90.001702
0xf70...dbEF
0x8e...11bd
05/03/20263:37:57 AMbuy$0.7499$2,303.870.74992,303.870.0003254
0x8AD...0837
0x67...36bf
05/03/20263:37:03 AMbuy$4.03$2,303.854.032,303.850.001753
0xf70...dbEF
0x1d...fc73
05/03/20263:36:11 AMbuy$1.1$2,303.821.12,303.820.0004807
0xf70...dbEF
0x4f...2083
05/03/20263:36:07 AMbuy$2.9$2,303.82.92,303.80.001262
0xd38...4B5F
0x8b...eb42
05/03/20263:35:27 AMbuy$18.99$2,303.6818.992,303.680.008244
0xf70...dbEF
0xff...3268
05/03/20263:35:21 AMbuy$68.83$2,303.1968.832,303.190.02988
0x591...8fcd
0x62...440e
05/03/20263:35:11 AMbuy$3.52$2,302.793.522,302.790.00153
0x7d5...7545
0x76...e436
05/03/20263:34:55 AMbuy$4.91$2,302.754.912,302.750.002134
0xf70...dbEF
0xcf...e5f7
05/03/20263:34:51 AMbuy$5.79$2,302.695.792,302.690.002516
0xf70...dbEF
0x2f...903e
05/03/20263:34:39 AMbuy$0.7622$2,302.650.76222,302.650.000331
0xf70...dbEF
0x5a...23f3
05/03/20263:34:33 AMbuy$1.22$2,302.641.222,302.640.0005325
0xf0D...FC30
0xf8...5f5d
05/03/20263:34:17 AMbuy$2$2,302.6222,302.620.0008696
0x148...D56e
0x27...fd21
05/03/20263:33:29 AMbuy$15.68$2,302.5315.682,302.530.006811
0xf70...dbEF
0x11...e525
05/03/20263:33:29 AMbuy$9.97$2,302.389.972,302.380.004332
0xf70...dbEF
0xb0...0716
05/03/20263:25:41 AMsell$30$2,300.19302,300.190.01304
0xf70...dbEF
0x5c...1a53
05/03/20263:25:17 AMsell$2.44$2,300.372.442,300.370.001063
0xf70...dbEF
0x10...b546
05/03/20263:24:25 AMbuy$0.1238$2,302.690.12382,302.690.00005378
0x098...3a17
0xb9...c925
05/03/20263:24:23 AMsell$18.4$2,300.4818.42,300.480.007999
0xCB6...D6c1
0x69...489a