WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,052.11
Price
2,052.11 USDC
TVL
$229,385.38
MKT CAP
$42M
5m
0.04%
1h
0.24%
4h
-0.44%
24h
6.72%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
210K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.55
Pooled USDC:
$137,963.08

WETH/USDC price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,052.11. WETH price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 9185 trades with trading volume of $210,264.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,968,169.34. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,385.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,385.38.

The total transactions of WETH/USDC is 9185 in the last 24 hours, 4505 of which are buy transactions, and 4680 are sales transactions.

WETH/USDC pool has a trading volume of $210,264.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,052.11, captured at 9:50 PM UTC.

The price of converting 1 WETH to USD is $2,052.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20269:49:13 PMbuy$4.74$2,052.114.742,052.110.002313
0x72C...b2F3
0x89...eb4f
02/13/20269:47:59 PMsell$37.2$2,050.2437.22,050.240.01814
0x36f...5848
0x08...80eb
02/13/20269:47:15 PMsell$37.18$2,050.6537.182,050.650.01813
0x36f...5848
0x1f...b988
02/13/20269:47:01 PMsell$6.79$2,050.96.792,050.90.003315
0x01c...EBca
0xf4...7474
02/13/20269:45:27 PMbuy$2.57$2,052.982.572,052.980.001255
0x27A...afFD
0x84...ebee
02/13/20269:45:01 PMbuy$2.57$2,052.952.572,052.950.001255
0x27A...afFD
0x2e...3e9b
02/13/20269:44:41 PMbuy$3.43$2,052.913.432,052.910.001673
0x27A...afFD
0xd0...ba65
02/13/20269:44:05 PMsell$40.49$2,051.0740.492,051.070.01974
0x36f...5848
0x0c...2ec9
02/13/20269:43:59 PMsell$2.02$2,051.312.022,051.310.0009882
0xf70...dbEF
0x73...510a
02/13/20269:43:51 PMbuy$32.58$2,053.1932.582,053.190.01586
0x27A...afFD
0x8c...360b
02/13/20269:43:21 PMbuy$7.8$2,052.967.82,052.960.003802
0x9d6...49b9
0xf1...14f8
02/13/20269:43:15 PMbuy$1.04$2,052.911.042,052.910.0005071
0xf70...dbEF
0x8e...d7bd
02/13/20269:43:15 PMbuy$3.72$2,052.893.722,052.890.001813
0xf70...dbEF
0x2c...e716
02/13/20269:43:07 PMbuy$1.66$2,052.861.662,052.860.0008086
0x01B...2276
0x18...884d
02/13/20269:41:11 PMbuy$0.01502$2,052.910.015022,052.910.057317
0xA9C...BBBB
0x9c...1509
02/13/20269:41:05 PMsell$26.08$2,050.9426.082,050.940.01271
0x1ef...6FcF
0xfe...5ed2
02/13/20269:40:25 PMsell$6.18$2,051.126.182,051.120.003014
0x770...519a
0x6f...8533
02/13/20269:40:17 PMsell$2.8$2,051.172.82,051.170.001366
0xf70...dbEF
0x1c...4037
02/13/20269:38:47 PMbuy$9.11$2,053.199.112,053.190.00444
0x99D...Ea08
0x33...aa5d
02/13/20269:38:27 PMbuy$3.42$2,053.123.422,053.120.001666
0xf70...dbEF
0x69...8bef