WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,898.3
Price
1,898.3 USDC
TVL
$103,732.13
MKT CAP
$38M
5m
0%
1h
0.25%
4h
1.27%
24h
0.91%
Share
TXNS
1K
Buys
483
Sells
679
Volume
13K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.46
Pooled USDC:
$51,601.03

WETH/USDC price stats on Optimism

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,898.3. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $13,399.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,958,377.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,732.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,732.14.

The total transactions of WETH/USDC is 1162 in the last 24 hours, 483 of which are buy transactions, and 679 are sales transactions.

WETH/USDC pool has a trading volume of $13,399.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,898.3, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $1,898.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20263:33:25 AMbuy$41.83$1,898.341.831,898.30.02203
0x05A...E8A7
0x1c...ab41
08/17/20263:29:07 AMbuy$0.007845$1,897.950.0078451,897.950.054133
0x037...8dE3
0xf6...5826
08/17/20263:29:05 AMbuy$0.04382$1,897.930.043821,897.930.00002308
0x229...c473
0x23...f1a3
08/17/20263:29:03 AMbuy$0.02756$1,897.940.027561,897.940.00001452
0x0dC...bBCc
0x93...1d62
08/17/20263:29:01 AMbuy$0.1635$1,897.920.16351,897.920.00008616
0x05C...97C6
0x96...4b22
08/17/20263:29:01 AMbuy$0.07373$1,897.930.073731,897.930.00003885
0x620...fA4a
0x85...38ba
08/17/20263:29:01 AMbuy$0.05373$1,897.930.053731,897.930.00002831
0x69f...a54b
0xd3...8d94
08/17/20263:28:59 AMsell$95.54$1,896.8895.541,896.880.05037
0x509...B030
0x3e...4593
08/17/20263:23:47 AMsell$4.11$1,897.774.111,897.770.002167
0xB8d...6aa5
0xb0...b1de
08/17/20263:19:29 AMsell$34.82$1,898.1134.821,898.110.01834
0xB30...fEDC
0xcb...9c74
08/17/20263:18:47 AMsell$68.74$1,898.9868.741,898.980.0362
0x05A...E8A7
0xc7...fc1a
08/17/20263:18:27 AMsell$57.26$1,900.0157.261,900.010.03014
0x509...B030
0xf7...74ce
08/17/20263:14:51 AMsell$4.11$1,900.454.111,900.450.002166
0x6b6...46ff
0xe3...6055
08/17/20263:13:25 AMsell$29.63$1,900.6929.631,900.690.01559
0xB30...fEDC
0x67...7be6
08/17/20263:07:43 AMbuy$37.97$1,902.5437.971,902.540.01996
0xD03...7152
0x73...b4c6
08/17/20262:58:47 AMsell$53.5$1,900.7553.51,900.750.02815
0x1C7...9C36
0x60...a86a
08/17/20262:58:15 AMsell$13.26$1,901.2313.261,901.230.006975
0xcbb...172D
0x7c...6393
08/17/20262:56:05 AMsell$46.15$1,901.6646.151,901.660.02427
0xf70...dbEF
0x56...bb1a
08/17/20262:54:29 AMsell$51.35$1,902.4151.351,902.410.02699
0x627...D0b6
0x12...fb1a
08/17/20262:54:21 AMsell$52.91$1,903.2452.911,903.240.0278
0xCAE...3133
0x04...86eb