WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,238.3
Price
2,238.3 USDC
TVL
$104,399.42
MKT CAP
$42.2M
5m
-0.10%
1h
-0.28%
4h
-0.14%
24h
0.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.34
Pooled USDC:
$56,620.38

WETH/USDC price stats on Optimism

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,238.3. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4055 trades with trading volume of $32,409.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,207,034.52. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,399.42. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,399.42.

The total transactions of WETH/USDC is 4055 in the last 24 hours, 1734 of which are buy transactions, and 2321 are sales transactions.

WETH/USDC pool has a trading volume of $32,409.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,238.3, captured at 3:54 AM UTC.

The price of converting 1 WETH to USD is $2,238.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20263:53:31 AMsell$9.98$2,238.39.982,238.30.004462
0x666...F937
0x0e...cb73
10/31/20263:49:15 AMbuy$2.81$2,240.682.812,240.680.001254
0x635...0D62
0x67...51f2
10/31/20263:48:29 AMbuy$1.03$2,240.611.032,240.610.0004625
0x635...0D62
0x35...8843
10/31/20263:48:07 AMbuy$1.34$2,240.561.342,240.560.0005984
0x635...0D62
0xe6...49b2
10/31/20263:47:49 AMbuy$0.02988$2,240.540.029882,240.540.00001333
0x290...3d73
0x21...e0af
10/31/20263:45:43 AMbuy$1$2,240.5112,240.510.0004471
0x8f7...4AEd
0x66...0129
10/31/20263:42:41 AMbuy$1.48$2,240.471.482,240.470.0006621
0x63C...0521
0x98...5312
10/31/20263:42:19 AMbuy$0.08948$2,240.440.089482,240.440.00003994
0x133...eDbe
0x56...89f8
10/31/20263:41:57 AMbuy$0.01357$2,240.470.013572,240.470.05606
0x021...4D53
0xfe...e04e
10/31/20263:41:47 AMbuy$0.1096$2,240.440.10962,240.440.00004893
0x2d1...88EC
0xba...4a2b
10/31/20263:41:39 AMbuy$0.1098$2,240.430.10982,240.430.00004902
0x295...F29B
0x98...5b3f
10/31/20263:41:29 AMbuy$0.005892$2,240.450.0058922,240.450.052629
0x238...6A50
0x69...bdc5
10/31/20263:41:17 AMbuy$0.009931$2,240.430.0099312,240.430.054432
0x185...C183
0x97...00de
10/31/20263:40:47 AMbuy$0.005535$2,240.520.0055352,240.520.05247
0x072...D108
0x85...8122
10/31/20263:40:45 AMbuy$0.007925$2,240.430.0079252,240.430.053537
0x05C...97C6
0x4c...b547
10/31/20263:40:41 AMbuy$0.02133$2,240.460.021332,240.460.059521
0x20e...abd8
0xb9...5d62
10/31/20263:40:39 AMbuy$0.2257$2,240.420.22572,240.420.0001007
0xa2f...0ed5
0x91...0a0f
10/31/20263:37:13 AMbuy$0.03242$2,240.470.032422,240.470.00001447
0x740...a78A
0x4f...bded
10/31/20263:37:03 AMbuy$0.2231$2,240.410.22312,240.410.00009958
0x740...a78A
0xe7...33a1
10/31/20263:37:03 AMbuy$21.95$2,239.9821.952,239.980.0098
0x666...4A23
0xb8...da5c