- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.22
- Pooled USDC:
- $197,708.13
WETH/USDC price stats on Optimism
As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,890.57. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 12892 trades with trading volume of $259,985.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,723,965.92. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $253,283.67. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $253,283.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12892 in the last 24 hours, 6518 of which are buy transactions, and 6374 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $259,985.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,890.57, captured at 5:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,890.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:28:45 PM | sell | $10.81 | $2,890.57 | 10.81 | 2,890.57 | 0.003739 | 0x18...5e5b | |
| 01/21/2026 | 5:28:25 PM | sell | $1.56 | $2,890.65 | 1.56 | 2,890.65 | 0.0005417 | 0xa8...f92e | |
| 01/21/2026 | 5:28:23 PM | sell | $0.4829 | $2,890.66 | 0.4829 | 2,890.66 | 0.000167 | 0x5a...4e3a | |
| 01/21/2026 | 5:28:21 PM | buy | $55.29 | $2,893.21 | 55.29 | 2,893.21 | 0.01911 | 0xc4...4420 | |
| 01/21/2026 | 5:28:17 PM | sell | $2.68 | $2,889.98 | 2.68 | 2,889.98 | 0.00093 | 0x78...eb29 | |
| 01/21/2026 | 5:28:15 PM | buy | $103.11 | $2,892.24 | 103.11 | 2,892.24 | 0.03565 | 0x34...5af5 | |
| 01/21/2026 | 5:28:11 PM | buy | $50.77 | $2,890.06 | 50.77 | 2,890.06 | 0.01756 | 0xc4...fa8a | |
| 01/21/2026 | 5:28:13 PM | buy | $48.39 | $2,891.29 | 48.39 | 2,891.29 | 0.01673 | 0x38...75b1 | |
| 01/21/2026 | 5:28:11 PM | buy | $47.72 | $2,890.68 | 47.72 | 2,890.68 | 0.0165 | 0xbb...36d5 | |
| 01/21/2026 | 5:28:03 PM | buy | $100.39 | $2,889.1 | 100.39 | 2,889.1 | 0.03475 | 0xaa...ad01 | |
| 01/21/2026 | 5:27:53 PM | buy | $113.36 | $2,887.77 | 113.36 | 2,887.77 | 0.03925 | 0xac...a20d | |
| 01/21/2026 | 5:27:47 PM | buy | $58.63 | $2,886.7 | 58.63 | 2,886.7 | 0.02031 | 0xdc...d45b | |
| 01/21/2026 | 5:27:49 PM | buy | $0.1205 | $2,887.08 | 0.1205 | 2,887.08 | 0.00004174 | 0x88...a441 | |
| 01/21/2026 | 5:27:47 PM | buy | $0.4817 | $2,886.33 | 0.4817 | 2,886.33 | 0.0001669 | 0xcd...000b | |
| 01/21/2026 | 5:27:45 PM | buy | $0.6419 | $2,886.32 | 0.6419 | 2,886.32 | 0.0002224 | 0x64...6f00 | |
| 01/21/2026 | 5:27:39 PM | buy | $2.76 | $2,886.25 | 2.76 | 2,886.25 | 0.000959 | 0xe7...ea21 | |
| 01/21/2026 | 5:27:39 PM | buy | $3.81 | $2,886.29 | 3.81 | 2,886.29 | 0.001321 | 0xe3...219e | |
| 01/21/2026 | 5:27:39 PM | buy | $0.5914 | $2,886.31 | 0.5914 | 2,886.31 | 0.0002049 | 0x53...cd65 | |
| 01/21/2026 | 5:27:37 PM | sell | $100.19 | $2,883.96 | 100.19 | 2,883.96 | 0.03474 | 0x78...a32b | |
| 01/21/2026 | 5:27:35 PM | buy | $3.21 | $2,887.45 | 3.21 | 2,887.45 | 0.001113 | 0x98...f69d |