WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,677.74
Price
1,677.74 USDC
TVL
$105,083.43
MKT CAP
$40.3M
5m
-0.13%
1h
0.38%
4h
0.87%
24h
1.26%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
57K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.72
Pooled USDC:
$40,108.88

WETH/USDC price stats on Optimism

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,677.74. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4724 trades with trading volume of $57,275.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,302,967.79. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,083.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,083.44.

The total transactions of WETH/USDC is 4724 in the last 24 hours, 2172 of which are buy transactions, and 2552 are sales transactions.

WETH/USDC pool has a trading volume of $57,275.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,677.74, captured at 10:03 AM UTC.

The price of converting 1 WETH to USD is $1,677.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/202610:03:17 AMsell$0.0416$1,677.740.04161,677.740.0000248
0x1EF...7Ca8
0x33...7a83
06/12/202610:03:13 AMsell$0.5798$1,677.750.57981,677.750.0003456
0x110...51C6
0xb8...2006
06/12/202610:03:15 AMsell$0.06711$1,677.750.067111,677.750.00004
0xab1...3477
0xe8...2810
06/12/202610:03:03 AMsell$0.1718$1,677.760.17181,677.760.0001024
0x569...294f
0x78...dbde
06/12/202610:02:23 AMsell$1.07$1,677.771.071,677.770.00064
0xD82...289f
0xb0...8570
06/12/202610:02:15 AMsell$0.2899$1,677.780.28991,677.780.0001728
0xD4a...109c
0x08...3fa8
06/12/202610:02:01 AMsell$2.37$1,677.812.371,677.810.001416
0x238...6A50
0x4c...a6f4
06/12/202610:00:33 AMbuy$0.2827$1,679.510.28271,679.510.0001683
0xBc7...0130
0x31...9c28
06/12/202610:00:35 AMbuy$0.2174$1,679.510.21741,679.510.0001294
0x5A8...29B5
0x11...fcbf
06/12/202610:00:31 AMsell$43.69$1,678.2543.691,678.250.02603
0x29c...C7b6
0x65...54b1
06/12/202610:00:05 AMsell$46.76$1,679.1446.761,679.140.02785
0x7b3...482d
0x0e...8e13
06/12/202610:00:07 AMbuy$0.1619$1,680.370.16191,680.370.00009637
0x12B...163A
0xb1...15f4
06/12/20269:59:37 AMsell$37.93$1,679.9737.931,679.970.02258
0x497...A452
0xcd...f8df
06/12/20269:59:23 AMsell$9.62$1,680.469.621,680.460.005728
0xE39...284F
0xb7...bbbc
06/12/20269:59:19 AMsell$0.1045$1,680.550.10451,680.550.00006219
0x84b...F20E
0xbf...32e7
06/12/20269:55:41 AMbuy$0.04711$1,682.260.047111,682.260.000028
0x128...44dB
0x59...89d3
06/12/20269:54:45 AMbuy$0.01736$1,682.270.017361,682.270.00001032
0x098...3a17
0x20...3784
06/12/20269:54:43 AMbuy$0.02971$1,682.250.029711,682.250.00001766
0x24A...FDdD
0xf6...5ce1
06/12/20269:53:45 AMbuy$0.02794$1,682.240.027941,682.240.00001661
0x238...6A50
0x84...8815
06/12/20269:53:43 AMsell$19.38$1,680.7619.381,680.760.01153
0xbe1...D132
0xf5...f50f