WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,303.11
Price
3,303.11 USDC
TVL
$262,870.78
MKT CAP
$75.9M
5m
-0.11%
1h
0.35%
4h
-0.92%
24h
5.02%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
126K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.66
Pooled USDC:
$217,731.6

WETH/USDC price stats on Optimism

As of January 14, 2026, the current price of WETH token on DEX Uniswap V3 is $3,303.11. WETH price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 10405 trades with trading volume of $126,267.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,857,180.51. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,870.79. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,870.79.

The total transactions of WETH/USDC is 10405 in the last 24 hours, 4926 of which are buy transactions, and 5479 are sales transactions.

WETH/USDC pool has a trading volume of $126,267.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,303.11, captured at 1:36 PM UTC.

The price of converting 1 WETH to USD is $3,303.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/14/20261:35:21 PMbuy$0.01522$3,303.110.015223,303.110.054610x0f...34f1
01/14/20261:35:19 PMbuy$0.0955$3,303.030.09553,303.030.000028910x3f...ff35
01/14/20261:35:15 PMbuy$0.2098$3,303.020.20983,303.020.000063540xa7...0e58
01/14/20261:35:17 PMbuy$0.06012$3,303.070.060123,303.070.00001820x2e...8a17
01/14/20261:35:13 PMsell$12.26$3,299.912.263,299.90.0037160x95...9999
01/14/20261:33:33 PMbuy$9.09$3,303.269.093,303.260.0027540x70...d395
01/14/20261:33:25 PMbuy$0.5865$3,303.110.58653,303.110.00017750x39...315e
01/14/20261:33:23 PMbuy$6.15$3,3036.153,3030.0018630x7b...4fa9
01/14/20261:33:19 PMbuy$3.29$3,302.853.293,302.850.00099680x82...46f3
01/14/20261:32:41 PMsell$23.67$3,299.8723.673,299.870.0071730x67...2869
01/14/20261:32:41 PMbuy$0.04187$3,303.550.041873,303.550.000012670xce...3ded
01/14/20261:32:31 PMsell$21.66$3,300.5821.663,300.580.0065630x5f...52da
01/14/20261:32:11 PMbuy$2.99$3,304.182.993,304.180.0009070x2b...079e
01/14/20261:31:49 PMbuy$0.3209$3,304.130.32093,304.130.000097130xee...17ba
01/14/20261:31:51 PMbuy$0.08591$3,304.140.085913,304.140.0000260xea...1274
01/14/20261:31:43 PMsell$27.72$3,301.2627.723,301.260.0083970x25...5a28
01/14/20261:31:41 PMsell$27.1$3,302.1327.13,302.130.0082080xb4...ce53
01/14/20261:31:33 PMsell$0.04775$3,302.560.047753,302.560.000014450x32...6f15
01/14/20261:31:17 PMbuy$3.54$3,305.813.543,305.810.0010710x13...959d
01/14/20261:30:43 PMbuy$11.09$3,305.5711.093,305.570.0033560xb6...6b3d