WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,717.18
Price
2,717.18 USDC
TVL
$114,271.01
MKT CAP
$50M
5m
0.01%
1h
0.28%
4h
0.53%
24h
1.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.69
Pooled USDC:
$66,191.21

WETH/USDC price stats on Optimism

As of October 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,717.18. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $16,954.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,952,204.57. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,271.01. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,271.01.

The total transactions of WETH/USDC is 2624 in the last 24 hours, 1254 of which are buy transactions, and 1370 are sales transactions.

WETH/USDC pool has a trading volume of $16,954.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,717.18, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $2,717.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20263:31:57 AMbuy$11.79$2,717.1811.792,717.180.00434
0xbE5...2C2C
0xee...75fb
10/02/20263:30:05 AMbuy$0.03145$2,716.880.031452,716.880.00001157
0x0dC...bBCc
0xa2...f764
10/02/20263:30:03 AMbuy$0.02185$2,716.870.021852,716.870.058044
0x0B0...356E
0xbd...3851
10/02/20263:24:35 AMbuy$0.02146$2,716.890.021462,716.890.057898
0x1a6...b9E0
0x10...788f
10/02/20263:24:33 AMbuy$0.0279$2,716.860.02792,716.860.00001027
0x164...8847
0xd7...a45f
10/02/20263:24:31 AMsell$11.07$2,714.4411.072,714.440.004078
0xB88...a169
0x25...f157
10/02/20263:24:07 AMsell$2.42$2,714.82.422,714.80.0008948
0xbD6...f647
0xaa...f409
10/02/20263:24:03 AMsell$2.18$2,714.932.182,714.930.0008062
0x8f7...4AEd
0x6e...3265
10/02/20263:21:31 AMsell$3.23$2,715.083.232,715.080.001192
0x2A8...46EF
0x60...93ba
10/02/20263:20:53 AMsell$3.35$2,715.263.352,715.260.001233
0x8f7...4AEd
0x4e...d2b6
10/02/20263:20:41 AMbuy$0.02188$2,718.070.021882,718.070.05805
0x1c6...A5A3
0xb8...cdb3
10/02/20263:20:29 AMsell$2.89$2,715.432.892,715.430.001065
0x8f7...4AEd
0x0b...6e6a
10/02/20263:19:35 AMsell$2.64$2,715.582.642,715.580.0009736
0x8f7...4AEd
0xcd...12c4
10/02/20263:18:57 AMsell$2.88$2,715.732.882,715.730.001062
0xc67...E3B1
0x65...635b
10/02/20263:18:45 AMsell$2.92$2,715.892.922,715.890.001075
0xEd2...A8dE
0xb2...b05f
10/02/20263:18:39 AMsell$1.64$2,716.011.642,716.010.0006039
0x8f7...4AEd
0x1a...11c1
10/02/20263:18:03 AMsell$2.8$2,716.132.82,716.130.001033
0xFDC...6BFc
0x90...eef4
10/02/20263:17:59 AMsell$5.62$2,716.365.622,716.360.002071
0x8f7...4AEd
0x9b...1348
10/02/20263:17:29 AMsell$2.02$2,716.572.022,716.570.0007456
0x4CC...D6e7
0xc8...2ca8
10/02/20263:17:25 AMsell$4.33$2,716.744.332,716.740.001594
0xc9d...9fF1
0x80...fdb5