WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,565.94
Price
2,565.94 USDC
TVL
$117,703.54
MKT CAP
$49.9M
5m
-0.07%
1h
-0.17%
4h
0.21%
24h
-4.84%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.73
Pooled USDC:
$69,632.42

WETH/USDC price stats on Optimism

As of October 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,565.94. WETH price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $23,732.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,936,164.93. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $117,703.54. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $117,703.54.

The total transactions of WETH/USDC is 2668 in the last 24 hours, 1539 of which are buy transactions, and 1129 are sales transactions.

WETH/USDC pool has a trading volume of $23,732.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,565.94, captured at 10:15 PM UTC.

The price of converting 1 WETH to USD is $2,565.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/202610:15:21 PMsell$0.03133$2,565.940.031332,565.940.0000122
0x037...8dE3
0x1b...7855
10/07/202610:15:15 PMsell$0.2193$2,565.940.21932,565.940.00008549
0x720...31Af
0xe1...5d73
10/07/202610:15:11 PMsell$0.6335$2,565.970.63352,565.970.0002469
0x421...BF1b
0x95...eb17
10/07/202610:14:19 PMbuy$3$2,568.4732,568.470.001168
0xFA5...0186
0x94...4d24
10/07/202610:13:47 PMsell$0.2421$2,565.820.24212,565.820.00009436
0x421...BF1b
0x84...436e
10/07/202610:13:47 PMbuy$5.02$2,568.275.022,568.270.001956
0xED0...DDD7
0x9f...2c74
10/07/202610:13:37 PMbuy$14.75$2,567.7514.752,567.750.005746
0x781...FB88
0xdb...5680
10/07/202610:13:31 PMbuy$3.4$2,567.273.42,567.270.001325
0x8f7...4AEd
0x38...1824
10/07/202610:13:31 PMbuy$791.43$2,589.59791.432,589.590.3056
0x872...86AD
0xf8...ec99
10/07/202610:13:31 PMsell$821.9$2,586.19821.92,586.190.3178
0x8f7...4AEd
0xf5...57ed
10/07/202610:13:19 PMsell$0.5598$2,566.260.55982,566.260.0002181
0x421...BF1b
0xd0...1823
10/07/202610:13:15 PMsell$0.03573$2,566.270.035732,566.270.00001392
0x229...c473
0x9d...7815
10/07/202610:13:07 PMsell$0.05761$2,566.270.057612,566.270.00002245
0x421...BF1b
0xe5...7f1e
10/07/202610:12:35 PMbuy$14.75$2,568.4614.752,568.460.005744
0x781...FB88
0x84...7896
10/07/202610:12:13 PMbuy$1$2,568.0412,568.040.0003894
0x8f7...4AEd
0x7a...6494
10/07/202610:12:11 PMbuy$2.07$2,567.962.072,567.960.0008089
0x8f7...4AEd
0xf5...621c
10/07/202610:11:41 PMbuy$1.99$2,567.851.992,567.850.0007784
0x8f7...4AEd
0x96...9dff
10/07/202610:07:49 PMsell$1$2,565.2612,565.260.0003908
0x421...BF1b
0xc2...2354
10/07/202610:07:15 PMsell$0.9525$2,565.310.95252,565.310.0003713
0x421...BF1b
0x3b...3b9a
10/07/202610:04:15 PMsell$14.72$2,565.7314.722,565.730.005738
0x781...FB88
0xa7...3be4