WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,169.82
Price
3,169.82 USDC
TVL
$261,199.06
MKT CAP
$73M
5m
-0.32%
1h
-0.63%
4h
-0.51%
24h
-1.37%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
55K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.03
Pooled USDC:
$213,554.99

WETH/USDC price stats on Optimism

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,169.82. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6106 trades with trading volume of $55,292.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $72,983,990.46. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,199.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,199.07.

The total transactions of WETH/USDC is 6106 in the last 24 hours, 3095 of which are buy transactions, and 3011 are sales transactions.

WETH/USDC pool has a trading volume of $55,292.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,169.82, captured at 4:53 AM UTC.

The price of converting 1 WETH to USD is $3,169.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20264:53:43 AMbuy$1.27$3,169.891.273,169.890.0004030xbc...3cfd
01/20/20264:53:45 AMbuy$0.7599$3,169.920.75993,169.920.00023970x0d...1fab
01/20/20264:53:41 AMbuy$1.27$3,169.741.273,169.740.00040360x17...ede6
01/20/20264:53:41 AMbuy$0.2739$3,169.710.27393,169.710.000086430x3c...5e7c
01/20/20264:53:41 AMbuy$3.72$3,169.823.723,169.820.0011750xb9...1182
01/20/20264:53:39 AMbuy$0.02855$3,168.810.028553,168.810.0590110x84...50f5
01/20/20264:53:39 AMbuy$24.98$3,169.3324.983,169.330.0078820x1b...af8b
01/20/20264:53:39 AMbuy$2.86$3,168.712.863,168.710.00090480x38...c705
01/20/20264:53:35 AMsell$36.52$3,170.136.523,170.10.011520x7a...6304
01/20/20264:53:35 AMbuy$3.48$3,172.843.483,172.840.0010980xf0...7834
01/20/20264:53:39 AMbuy$6.57$3,168.566.573,168.560.0020740x03...e8aa
01/20/20264:53:35 AMsell$38.28$3,169.2238.283,169.220.012080x76...0b65
01/20/20264:53:35 AMsell$101.03$3,171.87101.033,171.870.031850xef...58a0
01/20/20264:53:35 AMbuy$8.19$3,1728.193,1720.0025820xaa...8ec6
01/20/20264:53:37 AMbuy$35.23$3,168.8735.233,168.870.011110x97...88bc
01/20/20264:53:39 AMbuy$2.62$3,168.792.623,168.790.00082720xd1...286e
01/20/20264:53:37 AMsell$114.34$3,164.5114.343,164.50.036130xd0...778d
01/20/20264:53:39 AMbuy$3.93$3,168.893.933,168.890.001240x26...ec1a
01/20/20264:53:37 AMsell$135.79$3,167.12135.793,167.120.042870x7d...94c0
01/20/20264:53:37 AMbuy$83.43$3,167.283.433,167.20.026340x27...daf3