- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.82
- Pooled USDC:
- $217,384.82
WETH/USDC price stats on Optimism
As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,290.06. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4460 trades with trading volume of $39,580.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,410,453.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,878.20. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,878.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4460 in the last 24 hours, 2020 of which are buy transactions, and 2440 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,580.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,290.06, captured at 7:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,290.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:06:03 AM | buy | $0.08935 | $3,290.06 | 0.08935 | 3,290.06 | 0.00002716 | 0x6b...f23d | |
| 01/17/2026 | 7:05:29 AM | buy | $0.02393 | $3,290.06 | 0.02393 | 3,290.06 | 0.057275 | 0x37...2bca | |
| 01/17/2026 | 7:05:23 AM | buy | $0.8035 | $3,290.04 | 0.8035 | 3,290.04 | 0.0002442 | 0xbc...cf70 | |
| 01/17/2026 | 7:02:01 AM | buy | $0.1674 | $3,290.03 | 0.1674 | 3,290.03 | 0.00005088 | 0xbb...afc8 | |
| 01/17/2026 | 7:01:59 AM | sell | $14.63 | $3,288.94 | 14.63 | 3,288.94 | 0.004449 | 0x25...fa38 | |
| 01/17/2026 | 7:01:59 AM | sell | $14.53 | $3,286.96 | 14.53 | 3,286.96 | 0.004422 | 0x91...44d9 | |
| 01/17/2026 | 7:01:59 AM | sell | $47.82 | $3,287.95 | 47.82 | 3,287.95 | 0.01454 | 0xc9...affc | |
| 01/17/2026 | 7:00:45 AM | buy | $0.01717 | $3,292.54 | 0.01717 | 3,292.54 | 0.055215 | 0xd4...5b8d | |
| 01/17/2026 | 6:56:07 AM | sell | $0.07669 | $3,289.16 | 0.07669 | 3,289.16 | 0.00002331 | 0x5a...408d | |
| 01/17/2026 | 6:54:43 AM | sell | $7.08 | $3,289.28 | 7.08 | 3,289.28 | 0.002154 | 0x4e...ac91 | |
| 01/17/2026 | 6:53:27 AM | buy | $0.1819 | $3,292.68 | 0.1819 | 3,292.68 | 0.00005526 | 0x82...0243 | |
| 01/17/2026 | 6:53:29 AM | buy | $0.08597 | $3,292.69 | 0.08597 | 3,292.69 | 0.0000261 | 0x71...4adf | |
| 01/17/2026 | 6:53:25 AM | buy | $0.9817 | $3,292.66 | 0.9817 | 3,292.66 | 0.0002981 | 0xef...adbe | |
| 01/17/2026 | 6:53:23 AM | buy | $3.32 | $3,292.6 | 3.32 | 3,292.6 | 0.00101 | 0x81...e57c | |
| 01/17/2026 | 6:53:17 AM | buy | $0.1619 | $3,292.54 | 0.1619 | 3,292.54 | 0.00004918 | 0x6b...3659 | |
| 01/17/2026 | 6:52:31 AM | buy | $0.09541 | $3,292.55 | 0.09541 | 3,292.55 | 0.00002897 | 0x64...3f76 | |
| 01/17/2026 | 6:52:05 AM | sell | $6.21 | $3,289.34 | 6.21 | 3,289.34 | 0.001889 | 0xe0...f224 | |
| 01/17/2026 | 6:42:35 AM | buy | $4.05 | $3,292.67 | 4.05 | 3,292.67 | 0.00123 | 0xb4...e930 | |
| 01/17/2026 | 6:41:01 AM | buy | $21.03 | $3,292.27 | 21.03 | 3,292.27 | 0.006388 | 0x01...e9c8 | |
| 01/17/2026 | 6:40:37 AM | buy | $1.67 | $3,291.91 | 1.67 | 3,291.91 | 0.0005102 | 0x75...7597 |