WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,563.17
Price
1,563.17 USDC
TVL
$100,978.97
MKT CAP
$37.7M
5m
-0.22%
1h
0.20%
4h
-0.16%
24h
-0.66%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.28
Pooled USDC:
$34,878.38

WETH/USDC price stats on Optimism

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,563.17. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3092 trades with trading volume of $33,715.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,743,993.64. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,978.97. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,978.97.

The total transactions of WETH/USDC is 3092 in the last 24 hours, 1741 of which are buy transactions, and 1351 are sales transactions.

WETH/USDC pool has a trading volume of $33,715.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,563.17, captured at 12:07 AM UTC.

The price of converting 1 WETH to USD is $1,563.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/202612:07:15 AMbuy$0.02191$1,563.170.021911,563.170.00001402
0x1c6...A5A3
0x6b...6674
06/29/202612:07:13 AMbuy$0.03942$1,563.180.039421,563.180.00002522
0x1eF...7625
0xb8...b539
06/29/202612:07:11 AMbuy$0.8761$1,563.160.87611,563.160.0005605
0x384...8162
0xb9...5418
06/29/202612:06:55 AMbuy$1.12$1,563.141.121,563.140.0007188
0x2C3...4EF9
0x14...ef37
06/29/202612:06:53 AMbuy$0.1376$1,563.130.13761,563.130.00008803
0x1EF...7Ca8
0x42...4b9e
06/29/202612:06:53 AMbuy$1.52$1,563.111.521,563.110.0009761
0x0B0...356E
0xa9...3494
06/29/202612:06:53 AMbuy$0.1133$1,563.130.11331,563.130.00007251
0x148...D56e
0x52...e365
06/29/202612:06:53 AMbuy$0.2752$1,563.10.27521,563.10.000176
0xBc7...0130
0x01...a9a3
06/29/202612:06:51 AMsell$59.96$1,562.0759.961,562.070.03838
0x494...ed69
0x89...f0bf
06/29/202612:06:39 AMsell$52.06$1,563.0852.061,563.080.0333
0x6eF...6656
0xbc...4734
06/29/202612:05:53 AMsell$49.41$1,564.0249.411,564.020.03159
0x9B6...66a1
0x9e...28cd
06/29/202612:05:53 AMsell$1.56$1,564.51.561,564.50.001
0xA79...BC93
0xb2...34dc
06/29/202612:05:53 AMsell$0.3911$1,564.480.39111,564.480.00025
0xA79...BC93
0xb2...34dc
06/29/202612:05:09 AMsell$50.99$1,564.9750.991,564.970.03258
0x807...2D6D
0x95...ce94
06/29/202612:03:33 AMbuy$50.64$1,566.5450.641,566.540.03232
0xc15...4547
0xc1...1b2f
06/29/202612:03:07 AMbuy$0.01782$1,566.090.017821,566.090.00001138
0x021...4D53
0xcf...c2a0
06/29/202612:03:05 AMbuy$0.0059$1,566.10.00591,566.10.053767
0x133...eDbe
0x8d...004a
06/29/202612:03:03 AMbuy$0.0112$1,566.140.01121,566.140.057157
0x303...d6f9
0x7f...c7b0
06/29/202612:03:01 AMbuy$0.00593$1,566.10.005931,566.10.053786
0x0dC...bBCc
0x52...8660
06/29/202612:02:57 AMbuy$0.1238$1,566.090.12381,566.090.0000791
0x260...F50C
0x88...71ed