WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,658.53
Price
2,658.53 USDC
TVL
$113,148.61
MKT CAP
$49.7M
5m
0.13%
1h
-0.44%
4h
-0.61%
24h
-1.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.05
Pooled USDC:
$65,141.87

WETH/USDC price stats on Optimism

As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,658.53. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $11,614.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,676,493.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,148.61. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,148.61.

The total transactions of WETH/USDC is 2141 in the last 24 hours, 1072 of which are buy transactions, and 1069 are sales transactions.

WETH/USDC pool has a trading volume of $11,614.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,658.53, captured at 2:17 AM UTC.

The price of converting 1 WETH to USD is $2,658.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20262:15:39 AMsell$14.69$2,658.5314.692,658.530.005526
0x781...FB88
0xec...4f34
09/28/20262:14:11 AMbuy$3$2,661.5232,661.520.001127
0x272...aCA9
0xdd...4004
09/28/20262:13:43 AMsell$0.03896$2,658.770.038962,658.770.00001465
0x044...7c1F
0xba...43ca
09/28/20262:13:41 AMbuy$7.35$2,661.237.352,661.230.002764
0x781...FB88
0xf1...30ef
09/28/20262:13:13 AMbuy$14.71$2,660.6114.712,660.610.005529
0x781...FB88
0x38...3911
09/28/20262:12:55 AMsell$0.02044$2,657.530.020442,657.530.057691
0x255...5f03
0x7a...a1f4
09/28/20262:12:49 AMsell$0.007369$2,657.530.0073692,657.530.052772
0x20e...abd8
0x63...9691
09/28/20262:12:39 AMbuy$14.71$2,659.7814.712,659.780.005531
0x781...FB88
0x2e...ab87
09/28/20262:12:13 AMsell$0.02784$2,656.70.027842,656.70.00001047
0x295...F29B
0x5a...8485
09/28/20262:12:07 AMsell$0.02318$2,656.690.023182,656.690.058726
0x229...c473
0xc7...db51
09/28/20262:12:09 AMsell$0.03753$2,656.70.037532,656.70.00001412
0x24A...FDdD
0x56...8bf6
09/28/20262:12:05 AMbuy$7.35$2,659.167.352,659.160.002766
0x781...FB88
0x66...9164
09/28/20262:12:03 AMsell$0.02327$2,656.290.023272,656.290.058762
0x19d...2f7D
0xcc...2e9f
09/28/20262:11:51 AMbuy$7.35$2,658.747.352,658.740.002766
0x781...FB88
0xde...5b26
09/28/20262:11:47 AMbuy$0.52$2,658.520.522,658.520.0001956
0x2BA...88Da
0x72...c75a
09/28/20262:11:37 AMbuy$14.71$2,658.0914.712,658.090.005534
0x781...FB88
0x80...0460
09/28/20262:11:15 AMsell$0.02183$2,655.020.021832,655.020.058222
0x2e2...6D30
0x71...d45d
09/28/20262:10:25 AMsell$0.006587$2,655.010.0065882,655.010.052481
0x0dC...bBCc
0x75...a9f2
09/28/20262:09:15 AMsell$0.03997$2,6550.039972,6550.00001505
0x238...6A50
0x43...2737
09/28/20262:09:13 AMsell$0.02977$2,655.020.029772,655.020.00001121
0x21B...c82F
0xba...b624