WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,417.44
Price
2,417.44 USDC
TVL
$106,294.65
MKT CAP
$46.9M
5m
0.16%
1h
0.33%
4h
1.00%
24h
-1.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
20K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.46
Pooled USDC:
$59,236.34

WETH/USDC price stats on Optimism

As of October 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,417.44. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3575 trades with trading volume of $19,934.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,905,244.32. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,294.66. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,294.66.

The total transactions of WETH/USDC is 3575 in the last 24 hours, 1793 of which are buy transactions, and 1782 are sales transactions.

WETH/USDC pool has a trading volume of $19,934.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,417.44, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $2,417.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20269:25:23 PMbuy$0.02203$2,417.440.022032,417.440.059115
0x7b0...Ebc8
0xf7...86a8
10/16/20269:23:39 PMsell$0.02751$2,414.920.027512,414.920.00001139
0x1a6...b9E0
0x00...dca7
10/16/20269:23:31 PMsell$0.009716$2,414.910.0097162,414.910.054023
0x14c...bF1f
0x9a...22a5
10/16/20269:23:29 PMsell$0.005504$2,414.920.0055042,414.920.052279
0x0e6...C7c8
0xf2...945b
10/16/20269:23:27 PMsell$0.03997$2,414.920.039972,414.920.00001655
0x0B0...356E
0xe2...b51b
10/16/20269:23:25 PMsell$0.009716$2,414.910.0097162,414.910.054023
0x0C9...d1ee
0x7d...f067
10/16/20269:23:23 PMsell$0.03701$2,414.920.037012,414.920.00001532
0x037...8dE3
0x5b...9a0b
10/16/20269:23:19 PMsell$0.07995$2,414.920.079952,414.920.0000331
0x2e2...6D30
0x92...4f32
10/16/20269:23:17 PMsell$0.1238$2,414.930.12382,414.930.00005126
0x27e...3E36
0x47...8384
10/16/20269:23:05 PMbuy$0.02236$2,417.440.022362,417.440.059249
0x7b0...Ebc8
0xa9...dbc7
10/16/20269:22:51 PMsell$0.006355$2,414.920.0063552,414.920.052631
0x24A...FDdD
0x23...fc98
10/16/20269:22:49 PMsell$0.03182$2,414.930.031822,414.930.00001318
0x238...6A50
0x70...48c0
10/16/20269:22:47 PMbuy$14.94$2,416.9214.942,416.920.006182
0x635...0D62
0xfd...699c
10/16/20269:22:43 PMsell$0.05175$2,414.060.051752,414.060.00002144
0x229...c473
0x9f...ad89
10/16/20269:22:41 PMsell$0.0317$2,414.070.03172,414.070.00001313
0x1d2...8167
0x5a...de18
10/16/20269:21:59 PMbuy$7.63$2,416.267.632,416.260.003159
0x781...FB88
0x28...e99d
10/16/20269:20:37 PMsell$1.09$2,413.661.092,413.660.0004552
0x421...BF1b
0x9b...e7b4
10/16/20269:18:01 PMsell$0.01998$2,413.660.019982,413.660.05828
0x20e...abd8
0xc5...0635
10/16/20269:17:39 PMsell$0.02855$2,413.690.028552,413.690.00001183
0x0C9...d1ee
0x31...7620
10/16/20269:17:29 PMsell$0.008944$2,413.690.0089442,413.690.053705
0x2F7...781E
0x5c...dfcd