WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,293.26
Price
3,293.26 USDC
TVL
$262,810.37
MKT CAP
$75.5M
5m
0.03%
1h
-0.05%
4h
0.32%
24h
-0.84%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
42K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.77
Pooled USDC:
$217,458.95

WETH/USDC price stats on Optimism

As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,293.26. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4611 trades with trading volume of $41,853.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,505,355.76. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,810.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,810.38.

The total transactions of WETH/USDC is 4611 in the last 24 hours, 2212 of which are buy transactions, and 2399 are sales transactions.

WETH/USDC pool has a trading volume of $41,853.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,293.26, captured at 12:35 AM UTC.

The price of converting 1 WETH to USD is $3,293.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/202612:34:45 AMbuy$2.68$3,293.262.683,293.260.0008163
0x103...3c1C
0x7d...4b1f
01/17/202612:34:25 AMbuy$0.05354$3,293.230.053543,293.230.00001625
0xFcF...DDDD
0x6d...bcd3
01/17/202612:34:19 AMbuy$0.0851$3,293.230.08513,293.230.00002584
0xf02...EEEE
0xdc...14f5
01/17/202612:34:17 AMbuy$0.02364$3,293.230.023643,293.230.05718
0x051...6666
0xfd...e7bc
01/17/202612:34:07 AMbuy$0.0655$3,293.220.06553,293.220.00001988
0xa39...ffff
0xd3...f06e
01/17/202612:32:31 AMbuy$0.08339$3,293.220.083393,293.220.00002532
0x33a...4444
0x17...896b
01/17/202612:32:27 AMbuy$0.08591$3,293.20.085913,293.20.00002608
0xceC...2222
0xf2...83ec
01/17/202612:32:25 AMsell$21.95$3,291.0321.953,291.030.006671
0x36f...5848
0x7b...d746
01/17/202612:32:25 AMsell$24.41$3,290.2924.413,290.290.007421
0x36f...5848
0x68...1802
01/17/202612:31:43 AMsell$16.45$3,291.6416.453,291.640.005
0xf70...dbEF
0x13...4d49
01/17/202612:30:39 AMsell$11.67$3,292.0911.673,292.090.003546
0xf70...dbEF
0x2c...ec10
01/17/202612:30:31 AMsell$0.002028$3,291.490.0020283,291.490.066161
0x89a...659C
0x6a...facd
01/17/202612:29:39 AMsell$3.94$3,292.343.943,292.340.001198
0xf70...dbEF
0xf4...6ac1
01/17/202612:26:49 AMsell$0.02321$3,292.40.023213,292.40.057051
0xf02...EEEE
0x8f...e9ee
01/17/202612:26:41 AMsell$0.6401$3,292.410.64013,292.410.0001944
0x679...1111
0x3e...207c
01/17/202612:24:41 AMsell$23.79$3,292.823.793,292.80.007225
0x36f...5848
0x93...7a0d
01/17/202612:24:27 AMsell$1.73$3,293.21.733,293.20.0005271
0xf70...dbEF
0x07...9897
01/17/202612:21:55 AMsell$0.02379$3,293.220.023793,293.220.057225
0x679...1111
0xb8...c543
01/17/202612:21:53 AMsell$0.08946$3,293.230.089463,293.230.00002716
0xe92...CCCC
0x34...6a3a
01/17/202612:21:51 AMsell$24.84$3,293.6324.843,293.630.007542
0xC5b...0810
0xf4...3db8