- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.1
- Pooled USDC:
- $213,613
WETH/USDC price stats on Optimism
As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,153.23. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3694 trades with trading volume of $45,355.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,864,275.56. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,074.16. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,074.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3694 in the last 24 hours, 1834 of which are buy transactions, and 1860 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $45,355.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,153.23, captured at 6:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,153.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:08:35 AM | sell | $5.8 | $3,153.23 | 5.8 | 3,153.23 | 0.001839 | 0xf5...2d7d | |
| 01/05/2026 | 6:08:01 AM | sell | $4.8 | $3,153.41 | 4.8 | 3,153.41 | 0.001523 | 0xce...0690 | |
| 01/05/2026 | 6:07:51 AM | sell | $5.05 | $3,153.57 | 5.05 | 3,153.57 | 0.001602 | 0x2d...4220 | |
| 01/05/2026 | 6:07:29 AM | buy | $55.59 | $3,155.89 | 55.59 | 3,155.89 | 0.01761 | 0x03...c674 | |
| 01/05/2026 | 6:07:21 AM | buy | $25.05 | $3,154.57 | 25.05 | 3,154.57 | 0.007942 | 0x82...4f8d | |
| 01/05/2026 | 6:06:35 AM | buy | $0.02287 | $3,154.24 | 0.02287 | 3,154.24 | 0.05725 | 0x49...7e0e | |
| 01/05/2026 | 6:06:33 AM | buy | $7.37 | $3,154.06 | 7.37 | 3,154.06 | 0.002337 | 0x3e...96e4 | |
| 01/05/2026 | 6:03:47 AM | buy | $10.02 | $3,152.96 | 10.02 | 3,152.96 | 0.003178 | 0x91...f4d3 | |
| 01/05/2026 | 6:03:47 AM | buy | $10.28 | $3,153.24 | 10.28 | 3,153.24 | 0.003261 | 0xb7...44f2 | |
| 01/05/2026 | 6:03:47 AM | buy | $10.47 | $3,153.81 | 10.47 | 3,153.81 | 0.003321 | 0x0e...9174 | |
| 01/05/2026 | 6:03:47 AM | buy | $9.75 | $3,153.52 | 9.75 | 3,153.52 | 0.003094 | 0x33...0c99 | |
| 01/05/2026 | 6:03:17 AM | buy | $3 | $3,152.67 | 3 | 3,152.67 | 0.0009516 | 0xaa...5dbb | |
| 01/05/2026 | 6:03:17 AM | buy | $3.57 | $3,152.58 | 3.57 | 3,152.58 | 0.001134 | 0xa9...06e5 | |
| 01/05/2026 | 6:03:17 AM | buy | $3.67 | $3,152.77 | 3.67 | 3,152.77 | 0.001165 | 0x0d...9352 | |
| 01/05/2026 | 6:03:17 AM | buy | $4.08 | $3,152.37 | 4.08 | 3,152.37 | 0.001297 | 0x58...c0af | |
| 01/05/2026 | 6:03:17 AM | buy | $3.77 | $3,152.48 | 3.77 | 3,152.48 | 0.001196 | 0x13...6f2e | |
| 01/05/2026 | 6:02:53 AM | buy | $6.86 | $3,152.21 | 6.86 | 3,152.21 | 0.002179 | 0x8b...30b6 | |
| 01/05/2026 | 6:02:27 AM | buy | $5.92 | $3,152.03 | 5.92 | 3,152.03 | 0.001879 | 0x8c...f4ec | |
| 01/05/2026 | 6:01:01 AM | buy | $25.23 | $3,151.6 | 25.23 | 3,151.6 | 0.008005 | 0x2b...642f | |
| 01/05/2026 | 6:00:31 AM | sell | $0.002134 | $3,146.72 | 0.002134 | 3,146.72 | 0.066781 | 0x50...b5ce |