WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,909.41
Price
1,909.41 USDC
TVL
$104,019.89
MKT CAP
$37.9M
5m
0%
1h
-0.13%
4h
-0.26%
24h
0.81%
Share
TXNS
1K
Buys
585
Sells
789
Volume
19K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.03
Pooled USDC:
$52,399.72

WETH/USDC price stats on Optimism

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.41. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $18,691.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,930,513.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,019.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,019.89.

The total transactions of WETH/USDC is 1374 in the last 24 hours, 585 of which are buy transactions, and 789 are sales transactions.

WETH/USDC pool has a trading volume of $18,691.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,909.41, captured at 4:20 AM UTC.

The price of converting 1 WETH to USD is $1,909.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20264:18:37 AMsell$2.99$1,909.412.991,909.410.001570x76...bc24
08/19/20264:06:49 AMsell$36.42$1,909.7236.421,909.720.019070x51...652f
08/19/20264:03:47 AMsell$14.15$1,910.1314.151,910.130.007410xe5...5360
08/19/20263:50:17 AMbuy$40.26$1,911.8340.261,911.830.021060x1e...540f
08/19/20263:50:15 AMbuy$2.45$1,911.492.451,911.490.0012850x3c...d052
08/19/20263:37:41 AMsell$3.84$1,909.593.841,909.590.0020110x81...b2db
08/19/20263:36:13 AMsell$44.13$1,909.9744.131,909.970.02310x32...d7db
08/19/20263:34:35 AMsell$35.51$1,910.6235.511,910.620.018580x0f...3db0
08/19/20263:27:05 AMbuy$9.78$1,912.749.781,912.740.0051140x8c...13f8
08/19/20263:27:01 AMbuy$21.57$1,912.4821.571,912.480.011270x03...6670
08/19/20263:26:37 AMbuy$2.23$1,912.292.231,912.290.001170xf8...4f0a
08/19/20263:25:55 AMbuy$2.63$1,912.252.631,912.250.0013770x8e...1b9f
08/19/20263:25:41 AMbuy$5.73$1,912.195.731,912.190.0029990xb9...3d7f
08/19/20263:24:53 AMbuy$0.01359$1,912.170.013591,912.170.057110x4c...4ae6
08/19/20263:24:51 AMbuy$1.74$1,912.121.741,912.120.0009150x56...f332
08/19/20263:24:51 AMbuy$0.3155$1,912.060.31551,912.060.0001650x58...e0b9
08/19/20263:24:51 AMbuy$0.08368$1,912.10.083681,912.10.000043760xe7...baf8
08/19/20263:24:51 AMbuy$2.39$1,912.082.391,912.080.0012510xad...8a1b
08/19/20263:24:51 AMbuy$0.8215$1,912.10.82151,912.10.00042960xb1...0925
08/19/20263:24:49 AMsell$40.56$1,910.4540.561,910.450.021230xba...972c