Info about WETH-USDC pair
- Pooled WETH:
- 27.65
- Pooled USDC:
- $51,234.14
WETH/USDC price stats on Optimism
As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,890.69. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $22,924.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,738,641.91. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,530.67. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,530.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1615 in the last 24 hours, 748 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,924.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,890.69, captured at 3:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,890.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:14:39 AM | sell | $68.39 | $1,890.69 | 68.39 | 1,890.69 | 0.03617 | 0x30...be25 | |
| 08/18/2026 | 3:13:41 AM | sell | $0.5132 | $1,891.29 | 0.5132 | 1,891.29 | 0.0002713 | 0x8e...7c08 | |
| 08/18/2026 | 3:13:29 AM | sell | $0.605 | $1,891.31 | 0.605 | 1,891.31 | 0.0003199 | 0xd3...8f22 | |
| 08/18/2026 | 3:13:29 AM | sell | $0.6545 | $1,891.29 | 0.6545 | 1,891.29 | 0.000346 | 0x8f...5af7 | |
| 08/18/2026 | 3:03:55 AM | buy | $19.65 | $1,893.04 | 19.65 | 1,893.04 | 0.01038 | 0xf0...88b7 | |
| 08/18/2026 | 3:03:07 AM | buy | $4.09 | $1,892.76 | 4.09 | 1,892.76 | 0.002164 | 0x0f...f92a | |
| 08/18/2026 | 3:03:09 AM | buy | $2.63 | $1,892.84 | 2.63 | 1,892.84 | 0.001394 | 0xc9...7867 | |
| 08/18/2026 | 3:03:09 AM | buy | $0.7331 | $1,892.8 | 0.7331 | 1,892.8 | 0.0003873 | 0xc1...b917 | |
| 08/18/2026 | 3:03:09 AM | buy | $0.7331 | $1,892.81 | 0.7331 | 1,892.81 | 0.0003873 | 0x79...484c | |
| 08/18/2026 | 3:01:33 AM | buy | $3.51 | $1,892.69 | 3.51 | 1,892.69 | 0.001855 | 0x4e...5a4f | |
| 08/18/2026 | 3:01:13 AM | buy | $53.9 | $1,892.19 | 53.9 | 1,892.19 | 0.02848 | 0x4b...c5c1 | |
| 08/18/2026 | 3:00:55 AM | buy | $0.8372 | $1,891.67 | 0.8372 | 1,891.67 | 0.0004425 | 0x56...9fb7 | |
| 08/18/2026 | 3:00:55 AM | buy | $2.83 | $1,891.7 | 2.83 | 1,891.7 | 0.001499 | 0x83...d0da | |
| 08/18/2026 | 3:00:53 AM | buy | $2.86 | $1,891.64 | 2.86 | 1,891.64 | 0.001515 | 0xa6...9433 | |
| 08/18/2026 | 2:57:11 AM | buy | $0.005576 | $1,891.68 | 0.005576 | 1,891.68 | 0.052947 | 0xf2...7071 | |
| 08/18/2026 | 2:57:09 AM | sell | $29.39 | $1,889.98 | 29.39 | 1,889.98 | 0.01555 | 0x9d...50f6 | |
| 08/18/2026 | 2:56:41 AM | buy | $0.1017 | $1,892.12 | 0.1017 | 1,892.12 | 0.00005377 | 0xa8...8cc2 | |
| 08/18/2026 | 2:56:43 AM | buy | $0.007809 | $1,892.15 | 0.007809 | 1,892.15 | 0.054127 | 0x59...c28c | |
| 08/18/2026 | 2:55:55 AM | sell | $15.82 | $1,890.37 | 15.82 | 1,890.37 | 0.008371 | 0x97...11f5 | |
| 08/18/2026 | 2:55:55 AM | buy | $0.001477 | $1,892.73 | 0.001477 | 1,892.73 | 0.067803 | 0x0d...4820 |