WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,981.88
Price
1,981.88 USDC
TVL
$233,376.37
MKT CAP
$40.1M
5m
0.09%
1h
0.15%
4h
0.72%
24h
-4.75%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
234K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
50.64
Pooled USDC:
$133,009.05

WETH/USDC price stats on Optimism

As of March 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,981.88. WETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 10785 trades with trading volume of $233,799.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,082,765.30. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $233,376.37. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $233,376.37.

The total transactions of WETH/USDC is 10785 in the last 24 hours, 5773 of which are buy transactions, and 5012 are sales transactions.

WETH/USDC pool has a trading volume of $233,799.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,981.88, captured at 9:58 PM UTC.

The price of converting 1 WETH to USD is $1,981.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20269:58:05 PMsell$1.2$1,981.891.21,981.890.0006086
0xA79...BC93
0x85...6a78
03/06/20269:58:03 PMsell$0.6342$1,981.90.63421,981.90.00032
0x5A8...29B5
0x47...d2f1
03/06/20269:58:03 PMsell$0.3171$1,981.90.31711,981.90.00016
0x1EF...7Ca8
0x1d...8eb8
03/06/20269:58:03 PMsell$0.1585$1,981.880.15851,981.880.00008
0xab1...3477
0x95...b335
03/06/20269:58:03 PMbuy$52.33$1,983.6452.331,983.640.02638
0x36f...5848
0xb0...e78f
03/06/20269:58:03 PMbuy$62.11$1,983.162.111,983.10.03132
0x36f...5848
0x50...4212
03/06/20269:57:59 PMsell$0.3237$1,980.820.32371,980.820.0001634
0x30b...7777
0xfe...2e10
03/06/20269:57:57 PMbuy$59.3$1,982.5259.31,982.520.02991
0x36f...5848
0x15...906b
03/06/20269:57:57 PMsell$0.6338$1,980.820.63381,980.820.00032
0x110...51C6
0x6b...febc
03/06/20269:57:45 PMsell$1.15$1,980.261.151,980.260.0005808
0x9eA...FE51
0x64...4d2b
03/06/20269:57:31 PMsell$0.4803$1,980.270.48031,980.270.0002425
0xA2F...aaaa
0xd2...e53c
03/06/20269:57:31 PMsell$0.09119$1,980.270.091191,980.270.00004605
0x02B...AE74
0xf2...02ce
03/06/20269:57:33 PMsell$0.127$1,980.270.1271,980.270.00006418
0x76b...8888
0xd1...75b3
03/06/20269:57:29 PMbuy$16.87$1,982.1816.871,982.180.008515
0xf70...dbEF
0xa4...2ba8
03/06/20269:57:29 PMsell$0.3168$1,980.280.31681,980.280.00016
0x5A8...29B5
0x0a...685b
03/06/20269:57:27 PMbuy$58.82$1,981.8258.821,981.820.02968
0x36f...5848
0x68...4a10
03/06/20269:57:27 PMsell$0.3168$1,980.110.31681,980.110.00016
0x2A8...58F1
0x2c...db65
03/06/20269:57:25 PMbuy$43.37$1,981.3343.371,981.330.02189
0x36f...5848
0x5b...62f9
03/06/20269:56:55 PMsell$0.1355$1,979.140.13551,979.140.00006847
0x054...3333
0x0a...8ee4
03/06/20269:56:53 PMbuy$49.15$1,980.8849.151,980.880.02481
0x36f...5848
0xf9...0edc