WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,621.6
Price
1,621.6 USDC
TVL
$100,697.05
MKT CAP
$37.8M
5m
0.11%
1h
0.21%
4h
-0.64%
24h
2.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
63K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.87
Pooled USDC:
$39,280.28

WETH/USDC price stats on Optimism

As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,621.6. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4271 trades with trading volume of $63,294.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,804,807.42. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,697.06. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,697.06.

The total transactions of WETH/USDC is 4271 in the last 24 hours, 1898 of which are buy transactions, and 2373 are sales transactions.

WETH/USDC pool has a trading volume of $63,294.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,621.6, captured at 9:17 AM UTC.

The price of converting 1 WETH to USD is $1,621.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20269:15:35 AMsell$4.86$1,621.64.861,621.60.003
0xf70...dbEF
0x45...d5ee
07/02/20269:14:39 AMbuy$0.09773$1,623.270.097731,623.270.00006021
0x7d5...7545
0x11...33b2
07/02/20269:13:49 AMbuy$43.51$1,622.8943.511,622.890.02681
0x9B6...66a1
0x48...4321
07/02/20269:13:47 AMbuy$7.12$1,622.437.121,622.430.004389
0x077...64BD
0x6b...d6f4
07/02/20269:13:47 AMbuy$1.6$1,622.511.61,622.510.0009871
0x569...294f
0x8a...ed14
07/02/20269:13:39 AMbuy$3.11$1,622.353.111,622.350.001918
0xD82...289f
0xed...e68e
07/02/20269:13:15 AMbuy$50.94$1,621.950.941,621.90.0314
0x0A5...928c
0x10...c0ba
07/02/20269:11:03 AMbuy$3.68$1,621.453.681,621.450.002273
0xB0b...cd13
0x23...d95c
07/02/20269:09:17 AMsell$2.6$1,619.822.61,619.820.001605
0xf70...dbEF
0x12...fb59
07/02/20269:07:07 AMsell$54.93$1,620.2954.931,620.290.0339
0xeCB...06D3
0x83...97cd
07/02/20269:06:11 AMsell$50.02$1,621.1750.021,621.170.03085
0x8FA...3F8D
0x44...587f
07/02/20269:05:23 AMsell$38.55$1,621.9338.551,621.930.02377
0xf70...dbEF
0xe1...4f5c
07/02/20269:04:57 AMsell$25.22$1,622.4725.221,622.470.01554
0xB18...0dC3
0xbc...834d
07/02/20268:54:03 AMbuy$8.13$1,624.248.131,624.240.005008
0xf70...dbEF
0x73...690b
07/02/20268:49:15 AMbuy$4.62$1,624.134.621,624.130.002845
0xf70...dbEF
0xcd...56ec
07/02/20268:48:51 AMbuy$3$1,624.0731,624.070.001847
0xCea...93BC
0xbf...59a6
07/02/20268:47:13 AMsell$0.06936$1,622.410.069361,622.410.00004275
0x098...3a17
0xfc...5e7d
07/02/20268:47:11 AMsell$0.01189$1,622.40.011891,622.40.057331
0x21B...c82F
0xc1...6f38
07/02/20268:47:03 AMbuy$50.25$1,623.6150.251,623.610.03095
0xb31...0761
0xf6...8bd7
07/02/20268:43:45 AMsell$16.87$1,621.7116.871,621.710.0104
0x3b5...9f37
0x78...053c