WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,230.04
Price
2,230.04 USDC
TVL
$261,438.62
MKT CAP
$55.3M
5m
0.04%
1h
0.27%
4h
0.75%
24h
-3.43%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
151K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.58
Pooled USDC:
$159,781.43

WETH/USDC price stats on Optimism

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,230.04. WETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 4945 trades with trading volume of $151,130.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,280,724.04. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,438.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,438.62.

The total transactions of WETH/USDC is 4945 in the last 24 hours, 2206 of which are buy transactions, and 2739 are sales transactions.

WETH/USDC pool has a trading volume of $151,130.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,230.04, captured at 6:00 PM UTC.

The price of converting 1 WETH to USD is $2,230.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20266:00:21 PMsell$1.81$2,230.041.812,230.040.0008124
0x255...5f03
0x6c...5fcc
05/15/20266:00:21 PMsell$2.78$2,230.072.782,230.070.001249
0x416...34B6
0xff...56a6
05/15/20266:00:21 PMsell$0.7136$2,230.080.71362,230.080.00032
0x1EF...7Ca8
0x2a...c7f9
05/15/20266:00:19 PMsell$0.7132$2,228.970.71322,228.970.00032
0x2A8...58F1
0x2b...02e4
05/15/20266:00:19 PMbuy$111.71$2,231.76111.712,231.760.05005
0x574...287A
0xe4...08c8
05/15/20266:00:17 PMbuy$102.61$2,230.69102.612,230.690.046
0x574...287A
0x56...63a7
05/15/20266:00:13 PMsell$0.7129$2,227.940.71292,227.940.00032
0x5A8...29B5
0xe1...f52a
05/15/20265:59:31 PMsell$0.167$2,227.940.1672,227.940.000075
0x4cf...23c5
0x44...1d61
05/15/20265:59:29 PMsell$1.11$2,227.951.112,227.950.000499
0x4cf...23c5
0xf5...4299
05/15/20265:59:27 PMsell$2.16$2,227.972.162,227.970.0009728
0x5A8...29B5
0x65...480b
05/15/20265:58:13 PMsell$2.51$2,227.992.512,227.990.001126
0xFce...e648
0x0e...e048
05/15/20265:56:33 PMsell$0.7129$2,228.010.71292,228.010.00032
0x5A8...29B5
0xce...0ad0
05/15/20265:56:29 PMbuy$100.47$2,229.74100.472,229.740.04506
0x574...287A
0x7c...0634
05/15/20265:55:41 PMbuy$4.68$2,229.244.682,229.240.002099
0xf70...dbEF
0xf8...e57a
05/15/20265:54:51 PMbuy$0.9212$2,229.210.92122,229.210.0004132
0x865...869D
0x37...c348
05/15/20265:52:27 PMsell$50.11$2,227.2150.112,227.210.0225
0xD0d...5BeA
0x6b...0c78
05/15/20265:49:23 PMbuy$4.83$2,229.664.832,229.660.002169
0xCB6...D6c1
0x94...9b97
05/15/20265:48:19 PMbuy$4.83$2,229.614.832,229.610.002169
0xCB6...D6c1
0x8d...fd00
05/15/20265:47:29 PMsell$9.42$2,227.49.422,227.40.004233
0xf70...dbEF
0xda...a1e8
05/15/20265:47:25 PMsell$18.77$2,227.5418.772,227.540.008427
0xab4...a657
0x5d...2b71