WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,769.58
Price
1,769.58 USDC
TVL
$101,793.25
MKT CAP
$40.6M
5m
-0.02%
1h
-0.61%
4h
-0.94%
24h
-1.94%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.58
Pooled USDC:
$47,662.08

WETH/USDC price stats on Optimism

As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,769.58. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 3416 trades with trading volume of $49,317.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,568,974.11. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,793.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,793.26.

The total transactions of WETH/USDC is 3416 in the last 24 hours, 1838 of which are buy transactions, and 1578 are sales transactions.

WETH/USDC pool has a trading volume of $49,317.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,769.58, captured at 12:44 PM UTC.

The price of converting 1 WETH to USD is $1,769.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/202612:44:05 PMbuy$0.3498$1,769.580.34981,769.580.0001976
0xf70...dbEF
0x79...1ecf
07/13/202612:44:01 PMbuy$0.005894$1,769.590.0058941,769.590.05333
0x0B0...356E
0x97...d8a7
07/13/202612:43:59 PMbuy$0.01574$1,769.590.015741,769.590.058899
0x27e...3E36
0xf9...3ea2
07/13/202612:43:57 PMbuy$0.04398$1,769.570.043981,769.570.00002485
0x133...eDbe
0x50...fb1e
07/13/202612:43:55 PMbuy$0.01575$1,769.590.015751,769.590.0589
0x072...D108
0x92...345c
07/13/202612:41:15 PMsell$39.15$1,768.1439.151,768.140.02214
0x9B6...66a1
0x2f...c036
07/13/202612:41:09 PMsell$5.22$1,768.525.221,768.520.002953
0xf70...dbEF
0xbb...94c9
07/13/202612:39:01 PMbuy$28.24$1,770.0928.241,770.090.01595
0x148...D56e
0x09...a75c
07/13/202612:38:57 PMbuy$0.007903$1,769.860.0079031,769.860.054465
0x05C...97C6
0xb3...58ea
07/13/202612:38:55 PMbuy$0.01594$1,769.850.015941,769.850.059011
0x238...6A50
0xe0...1a59
07/13/202612:38:53 PMbuy$0.01903$1,769.90.019031,769.90.00001075
0x24A...FDdD
0xe9...a151
07/13/202612:38:51 PMbuy$0.005834$1,769.880.0058341,769.880.053296
0x1d2...8167
0xf4...58ec
07/13/202612:38:47 PMbuy$3$1,769.8331,769.830.001695
0xFA5...0186
0xbd...5343
07/13/202612:38:47 PMbuy$0.06543$1,769.810.065431,769.810.00003697
0x19d...2f7D
0x12...4515
07/13/202612:38:49 PMbuy$0.01595$1,769.850.015951,769.850.059014
0x255...5f03
0x51...b6fc
07/13/202612:38:45 PMbuy$0.01378$1,769.810.013781,769.810.057786
0x14c...bF1f
0xd2...c732
07/13/202612:38:43 PMbuy$1.59$1,769.791.591,769.790.0008996
0xf70...dbEF
0xe3...c643
07/13/202612:38:43 PMbuy$0.01362$1,769.80.013621,769.80.057698
0x185...C183
0x33...44ec
07/13/202612:38:25 PMbuy$13.24$1,769.6613.241,769.660.007487
0xf70...dbEF
0x14...e5b6
07/13/202612:38:21 PMbuy$0.009755$1,769.550.0097551,769.550.055512
0x260...F50C
0x90...3fc3