WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,404.38
Price
2,404.38 USDC
TVL
$105,983.5
MKT CAP
$45.4M
5m
-0.07%
1h
0.26%
4h
0.41%
24h
-0.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.54
Pooled USDC:
$58,987.13

WETH/USDC price stats on Optimism

As of October 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,404.38. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $15,294.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,432,184.57. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,983.51. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,983.51.

The total transactions of WETH/USDC is 2176 in the last 24 hours, 1074 of which are buy transactions, and 1102 are sales transactions.

WETH/USDC pool has a trading volume of $15,294.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,404.38, captured at 9:01 AM UTC.

The price of converting 1 WETH to USD is $2,404.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20269:00:41 AMsell$14.96$2,402.3914.962,402.390.006227
0x781...FB88
0x14...fa1c
10/23/20269:00:41 AMbuy$0.5779$2,404.380.57792,404.380.0002403
0xb37...daf6
0xe6...6ab5
10/23/20269:00:31 AMbuy$0.02366$2,405.240.023662,405.240.059839
0x080...8cF3
0x18...d1d6
10/23/20269:00:29 AMsell$14.96$2,403.2514.962,403.250.006225
0x781...FB88
0x72...9473
10/23/20269:00:13 AMsell$14.96$2,404.1114.962,404.110.006225
0x781...FB88
0xd5...8706
10/23/20268:56:07 AMbuy$0.001897$2,407.020.0018972,407.020.067881
0x7b0...Ebc8
0xe2...79e0
10/23/20268:56:01 AMsell$7.48$2,404.767.482,404.760.003111
0x781...FB88
0x07...b560
10/23/20268:55:39 AMsell$14.96$2,405.4114.962,405.410.006222
0x781...FB88
0x1b...a529
10/23/20268:54:25 AMsell$7.47$2,406.067.472,406.060.003108
0x781...FB88
0x20...c38b
10/23/20268:49:13 AMbuy$0.5597$2,408.660.55972,408.660.0002324
0xFFe...63f4
0xc9...b2ba
10/23/20268:39:43 AMbuy$14.96$2,408.2214.962,408.220.006213
0x781...FB88
0x93...c436
10/23/20268:36:35 AMbuy$0.8833$2,407.760.88332,407.760.0003668
0xa2e...8E2e
0xce...cf7e
10/23/20268:36:33 AMsell$1.04$2,405.351.042,405.350.0004326
0x78d...7D30
0xb2...cf37
10/23/20268:34:09 AMsell$10.03$2,405.6810.032,405.680.004172
0xbb7...2668
0x5c...896b
10/23/20268:34:01 AMsell$0.7971$2,405.990.79712,405.990.0003313
0xB66...b84A
0x0f...98e5
10/23/20268:25:27 AMbuy$0.05554$2,408.430.055542,408.430.00002306
0xa2e...8E2e
0xcc...e1b4
10/23/20268:25:19 AMbuy$0.03599$2,408.410.035992,408.410.00001494
0x0dC...bBCc
0x15...197e
10/23/20268:25:17 AMbuy$0.1474$2,408.410.14742,408.410.00006121
0x062...eF2B
0x79...9bf6
10/23/20268:25:13 AMbuy$2.67$2,408.332.672,408.330.001112
0x3Bf...6599
0x2c...fe8e
10/23/20268:24:23 AMbuy$1.59$2,408.21.592,408.20.0006643
0xFA5...0186
0xc3...123f