Info about WETH-USDC pair
- Pooled WETH:
- 40.09
- Pooled USDC:
- $166,555.7
WETH/USDC price stats on Optimism
As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,319.49. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 3912 trades with trading volume of $99,847.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,453,399.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,547.73. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,547.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3912 in the last 24 hours, 2693 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $99,847.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,319.49, captured at 7:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,319.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:52:43 AM | buy | $61.87 | $2,319.49 | 61.87 | 2,319.49 | 0.02667 | 0x51...4527 | |
| 04/19/2026 | 7:52:39 AM | buy | $7.32 | $2,319.13 | 7.32 | 2,319.13 | 0.003157 | 0x2b...4733 | |
| 04/19/2026 | 7:52:17 AM | buy | $100.91 | $2,318.58 | 100.91 | 2,318.58 | 0.04352 | 0x24...eed9 | |
| 04/19/2026 | 7:52:17 AM | sell | $0.3318 | $2,316.78 | 0.3318 | 2,316.78 | 0.0001432 | 0x96...654c | |
| 04/19/2026 | 7:52:13 AM | buy | $58.77 | $2,317.77 | 58.77 | 2,317.77 | 0.02535 | 0xa0...7667 | |
| 04/19/2026 | 7:50:47 AM | sell | $0.2892 | $2,315.14 | 0.2892 | 2,315.14 | 0.0001249 | 0x56...7107 | |
| 04/19/2026 | 7:50:17 AM | sell | $23.15 | $2,315.27 | 23.15 | 2,315.27 | 0.01 | 0x36...cdcd | |
| 04/19/2026 | 7:49:53 AM | sell | $75.24 | $2,315.77 | 75.24 | 2,315.77 | 0.03249 | 0x5b...2508 | |
| 04/19/2026 | 7:47:59 AM | sell | $0.6948 | $2,316.16 | 0.6948 | 2,316.16 | 0.0003 | 0x8e...a340 | |
| 04/19/2026 | 7:47:33 AM | sell | $0.2237 | $2,316.17 | 0.2237 | 2,316.17 | 0.00009661 | 0xea...df02 | |
| 04/19/2026 | 7:47:29 AM | sell | $3.8 | $2,316.19 | 3.8 | 2,316.19 | 0.00164 | 0x7b...595a | |
| 04/19/2026 | 7:47:27 AM | sell | $0.6246 | $2,316.21 | 0.6246 | 2,316.21 | 0.0002696 | 0xa2...c012 | |
| 04/19/2026 | 7:47:27 AM | sell | $3.44 | $2,316.23 | 3.44 | 2,316.23 | 0.001489 | 0xc7...104c | |
| 04/19/2026 | 7:46:51 AM | sell | $17.26 | $2,316.34 | 17.26 | 2,316.34 | 0.007451 | 0x69...ca24 | |
| 04/19/2026 | 7:44:09 AM | buy | $63.74 | $2,318.42 | 63.74 | 2,318.42 | 0.02749 | 0xc8...a931 | |
| 04/19/2026 | 7:44:11 AM | sell | $0.03902 | $2,316.42 | 0.03902 | 2,316.42 | 0.00001684 | 0x69...cf3a | |
| 04/19/2026 | 7:43:57 AM | buy | $61.7 | $2,317.78 | 61.7 | 2,317.78 | 0.02662 | 0x6e...95f2 | |
| 04/19/2026 | 7:43:57 AM | sell | $0.1573 | $2,315.77 | 0.1573 | 2,315.77 | 0.00006796 | 0x1b...9588 | |
| 04/19/2026 | 7:42:35 AM | sell | $0.5042 | $2,315.15 | 0.5042 | 2,315.15 | 0.0002178 | 0xd4...daff | |
| 04/19/2026 | 7:42:31 AM | buy | $66.82 | $2,317.13 | 66.82 | 2,317.13 | 0.02883 | 0xfe...595b |