WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,058.86
Price
2,058.86 USDC
TVL
$246,886.83
MKT CAP
$42.7M
5m
0.06%
1h
-0.01%
4h
-0.98%
24h
0.80%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
140K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
51.73
Pooled USDC:
$140,376.53

WETH/USDC price stats on Optimism

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,058.86. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6271 trades with trading volume of $139,863.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,654,878.90. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $246,886.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $246,886.83.

The total transactions of WETH/USDC is 6271 in the last 24 hours, 2878 of which are buy transactions, and 3393 are sales transactions.

WETH/USDC pool has a trading volume of $139,863.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,058.86, captured at 6:24 AM UTC.

The price of converting 1 WETH to USD is $2,058.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20266:22:13 AMbuy$103.2$2,058.86103.22,058.860.05012
0xccB...8544
0x1c...910d
03/31/20266:17:29 AMbuy$0.04769$2,058.320.047692,058.320.00002316
0x30b...7777
0x50...1015
03/31/20266:17:25 AMbuy$0.1215$2,058.320.12152,058.320.00005903
0xceC...2222
0xd8...97be
03/31/20266:17:27 AMbuy$0.01182$2,058.330.011822,058.330.055744
0xc7D...9999
0x2d...20b3
03/31/20266:17:23 AMsell$103.02$2,056.8103.022,056.80.05008
0x35b...Fc14
0x17...8c6b
03/31/20266:17:21 AMsell$7.45$2,057.387.452,057.380.003625
0xf70...dbEF
0xd6...ba51
03/31/20266:16:47 AMsell$57.6$2,057.7257.62,057.720.02799
0x2FC...042A
0x8f...02d5
03/31/20266:15:09 AMsell$3.12$2,058.043.122,058.040.001518
0x077...64BD
0x47...bee6
03/31/20266:14:59 AMsell$0.8149$2,058.060.81492,058.060.0003959
0xf70...dbEF
0xdf...da92
03/31/20266:14:33 AMsell$0.7717$2,058.080.77172,058.080.000375
0xf70...dbEF
0xa0...ba92
03/31/20266:14:33 AMsell$1.71$2,058.071.712,058.070.0008314
0xfE9...2b16
0x8f...1695
03/31/20266:14:29 AMsell$0.8488$2,058.090.84882,058.090.0004124
0xf70...dbEF
0x37...92ba
03/31/20266:13:01 AMsell$2.26$2,058.112.262,058.110.001098
0xf70...dbEF
0xe7...2e56
03/31/20266:12:07 AMsell$0.7356$2,058.120.73562,058.120.0003574
0xf70...dbEF
0x60...4302
03/31/20266:11:53 AMsell$0.2096$2,058.120.20962,058.120.0001018
0xf70...dbEF
0x18...008c
03/31/20266:11:49 AMsell$3.25$2,058.153.252,058.150.001579
0x077...64BD
0x39...3359
03/31/20266:11:45 AMsell$1.62$2,058.171.622,058.170.000791
0xf70...dbEF
0xe9...6bf7
03/31/20266:11:13 AMbuy$0.1811$2,060.240.18112,060.240.00008791
0x2E8...3bb5
0xee...1dd7
03/31/20266:11:07 AMsell$10.82$2,058.2410.822,058.240.005258
0xf70...dbEF
0xcd...4232
03/31/20266:10:41 AMsell$7.14$2,058.337.142,058.330.003472
0xf70...dbEF
0x9e...40d5