WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,680.06
Price
2,680.06 USDC
TVL
$113,604.49
MKT CAP
$50.7M
5m
0.05%
1h
-0.03%
4h
0.69%
24h
-1.20%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
21K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.94
Pooled USDC:
$65,518.48

WETH/USDC price stats on Optimism

As of October 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,680.06. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3406 trades with trading volume of $21,138.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,696,772.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,604.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,604.50.

The total transactions of WETH/USDC is 3406 in the last 24 hours, 1699 of which are buy transactions, and 1707 are sales transactions.

WETH/USDC pool has a trading volume of $21,138.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,680.06, captured at 2:21 AM UTC.

The price of converting 1 WETH to USD is $2,680.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20262:20:51 AMbuy$10.94$2,680.0610.942,680.060.004084
0xd33...7600
0xa0...e71f
10/03/20262:20:17 AMbuy$0.08398$2,679.750.083982,679.750.00003133
0x2bc...76F4
0xbf...2846
10/03/20262:19:13 AMsell$0.01937$2,677.070.019372,677.070.057237
0x1a6...b9E0
0xa5...de84
10/03/20262:19:11 AMbuy$7.35$2,679.557.352,679.550.002743
0x781...FB88
0xd3...002c
10/03/20262:19:05 AMbuy$1$2,679.3112,679.310.0003732
0x8f7...4AEd
0x81...19f9
10/03/20262:19:03 AMbuy$2.73$2,679.212.732,679.210.00102
0x8f7...4AEd
0xd7...031a
10/03/20262:18:39 AMbuy$0.6282$2,679.120.62822,679.120.0002344
0x7d5...7545
0xf4...f26b
10/03/20262:18:27 AMbuy$1.77$2,679.051.772,679.050.000664
0x8f7...4AEd
0x4e...b323
10/03/20262:18:25 AMbuy$1.01$2,678.971.012,678.970.0003792
0x8f7...4AEd
0x9f...1a61
10/03/20262:18:19 AMbuy$0.2976$2,678.810.29762,678.810.000111
0x0B0...356E
0xf2...8564
10/03/20262:18:21 AMbuy$1$2,678.9112,678.910.0003732
0x8f7...4AEd
0xc3...a8ad
10/03/20262:18:19 AMbuy$1.22$2,678.851.222,678.850.0004583
0x8f7...4AEd
0x4e...ff3f
10/03/20262:17:37 AMbuy$1$2,678.7712,678.770.0003733
0x8f7...4AEd
0xdb...b454
10/03/20262:12:47 AMsell$0.5095$2,676.080.50952,676.080.0001904
0x2d1...88EC
0x75...9670
10/03/20262:12:45 AMsell$0.02851$2,676.090.028512,676.090.00001065
0xFad...207D
0x9f...a7df
10/03/20262:11:27 AMsell$0.02197$2,676.10.021972,676.10.058211
0xFad...207D
0x50...ea14
10/03/20262:09:49 AMsell$10.07$2,676.3810.072,676.380.003762
0xd33...7600
0x56...b8c8
10/03/20262:09:03 AMsell$1.7$2,676.981.72,676.980.000635
0x79c...3525
0xdb...71fd
10/03/20262:09:05 AMsell$4.95$2,676.84.952,676.80.00185
0x613...e955
0xa6...604c
10/03/20262:07:51 AMsell$4.94$2,677.174.942,677.170.001848
0x754...C024
0x0c...327e