WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,662.8
Price
1,662.8 USDC
TVL
$104,504.63
MKT CAP
$40M
5m
0.01%
1h
-0.02%
4h
-0.31%
24h
-0.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.16
Pooled USDC:
$39,387.25

WETH/USDC price stats on Optimism

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,662.8. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3994 trades with trading volume of $38,376.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,993,842.46. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,504.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,504.63.

The total transactions of WETH/USDC is 3994 in the last 24 hours, 1821 of which are buy transactions, and 2173 are sales transactions.

WETH/USDC pool has a trading volume of $38,376.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,662.8, captured at 11:43 PM UTC.

The price of converting 1 WETH to USD is $1,662.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/202611:41:05 PMsell$0.08143$1,662.80.081431,662.80.00004897
0x1c6...A5A3
0xc0...707e
06/12/202611:41:07 PMsell$0.05398$1,662.80.053981,662.80.00003246
0x133...eDbe
0x11...2786
06/12/202611:41:03 PMsell$0.03917$1,662.80.039171,662.80.00002356
0x062...eF2B
0x4c...cf5a
06/12/202611:40:57 PMbuy$50.27$1,663.9750.271,663.970.03021
0xCAE...3133
0x29...84ef
06/12/202611:40:05 PMbuy$28.67$1,663.1728.671,663.170.01723
0xf70...dbEF
0xb1...9a94
06/12/202611:39:33 PMbuy$8.31$1,662.698.311,662.690.005
0xA79...BC93
0x51...471e
06/12/202611:39:33 PMbuy$4.15$1,662.824.151,662.820.0025
0xA79...BC93
0x51...471e
06/12/202611:37:43 PMsell$0.1156$1,660.940.11561,660.940.00006965
0x7d5...7545
0x6c...70b4
06/12/202611:37:43 PMsell$0.1003$1,660.940.10031,660.940.00006041
0x7d5...7545
0xf0...1e0e
06/12/202611:35:55 PMbuy$2.5$1,662.582.51,662.580.001503
0xA79...BC93
0x2b...d4b0
06/12/202611:35:55 PMbuy$10$1,662.44101,662.440.006015
0xA79...BC93
0x2b...d4b0
06/12/202611:30:49 PMbuy$0.03942$1,662.350.039421,662.350.00002371
0x2d1...88EC
0x82...4541
06/12/202611:30:45 PMbuy$0.09562$1,662.340.095621,662.340.00005752
0x7d5...7545
0xae...1ca9
06/12/202611:30:45 PMbuy$0.2188$1,662.340.21881,662.340.0001316
0xf54...4482
0x8c...1428
06/12/202611:28:55 PMbuy$5.95$1,662.265.951,662.260.003583
0xf70...dbEF
0x5d...c2fb
06/12/202611:25:27 PMbuy$0.3893$1,662.20.38931,662.20.0002342
0xf70...dbEF
0x91...45cf
06/12/202611:25:17 PMsell$0.01794$1,660.530.017941,660.530.0000108
0xab1...3477
0x1d...385f
06/12/202611:20:55 PMsell$0.63$1,660.530.631,660.530.0003794
0xf70...dbEF
0x2d...b1bf
06/12/202611:20:41 PMsell$1.61$1,660.741.611,660.740.0009728
0x569...294f
0x31...7aae
06/12/202611:20:41 PMsell$4.09$1,660.674.091,660.670.002467
0x5A8...29B5
0xb4...79b8