WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,692.39
Price
2,692.39 USDC
TVL
$113,763.97
MKT CAP
$49.5M
5m
-0.22%
1h
-0.15%
4h
0.86%
24h
-0.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
24K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.83
Pooled USDC:
$65,734.03

WETH/USDC price stats on Optimism

As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,692.39. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3528 trades with trading volume of $23,932.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,474,486.92. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,763.98. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,763.98.

The total transactions of WETH/USDC is 3528 in the last 24 hours, 1829 of which are buy transactions, and 1699 are sales transactions.

WETH/USDC pool has a trading volume of $23,932.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,692.39, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $2,692.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20267:03:01 PMsell$31.05$2,692.3931.052,692.390.01153
0x05A...E8A7
0x27...3c72
09/28/20267:01:39 PMsell$29.35$2,694.129.352,694.10.01089
0x781...FB88
0x87...7943
09/28/20267:01:33 PMsell$14.68$2,695.3514.682,695.350.005447
0x781...FB88
0x5b...2b9d
09/28/20267:01:29 PMsell$6.71$2,695.956.712,695.950.002489
0x8f7...4AEd
0xc8...4950
09/28/20266:59:27 PMbuy$14.67$2,698.4214.672,698.420.005439
0x781...FB88
0x58...b154
09/28/20266:56:37 PMbuy$7.33$2,697.87.332,697.80.00272
0x781...FB88
0x93...918d
09/28/20266:56:33 PMsell$0.3106$2,694.90.31062,694.90.0001152
0xf54...cEd4
0x61...7c8d
09/28/20266:56:31 PMbuy$7.33$2,697.47.332,697.40.00272
0x781...FB88
0x5b...74b3
09/28/20266:53:17 PMbuy$14.67$2,696.7814.672,696.780.005442
0x781...FB88
0x07...4a26
09/28/20266:53:13 PMbuy$29.35$2,695.5429.352,695.540.01088
0x781...FB88
0x85...fb2c
09/28/20266:53:01 PMbuy$14.67$2,694.2914.672,694.290.005447
0x781...FB88
0xd8...5a6c
09/28/20266:52:25 PMbuy$7.33$2,693.677.332,693.670.002724
0x781...FB88
0x08...6eda
09/28/20266:48:55 PMbuy$30.97$2,692.5830.972,692.580.0115
0x8f7...4AEd
0xa5...912f
09/28/20266:48:53 PMbuy$7.33$2,691.57.332,691.50.002723
0x781...FB88
0x97...d5fe
09/28/20266:48:41 PMbuy$7.33$2,691.097.332,691.090.002727
0x781...FB88
0xb2...8866
09/28/20266:32:35 PMbuy$1.33$2,690.721.332,690.720.0004959
0x8f7...4AEd
0xe7...8b74
09/28/20266:32:35 PMbuy$1.72$2,690.81.722,690.80.0006421
0xA79...BC93
0x81...f79f
09/28/20266:32:37 PMbuy$0.5091$2,690.870.50912,690.870.0001892
0x27e...3E36
0x79...2520
09/28/20266:32:33 PMsell$41.46$2,687.841.462,687.80.01542
0x494...ed69
0x64...0ec3
09/28/20266:32:33 PMbuy$5.28$2,689.865.282,689.860.001965
0x114...8244
0x4c...6aa3