WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,420.69
Price
2,420.69 USDC
TVL
$113,781.88
MKT CAP
$43.6M
5m
0.06%
1h
-0.08%
4h
-0.54%
24h
5.64%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
50K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.54
Pooled USDC:
$66,479.41

WETH/USDC price stats on Optimism

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,420.69. WETH price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 5406 trades with trading volume of $50,065.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,635,086.50. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,781.88. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,781.88.

The total transactions of WETH/USDC is 5406 in the last 24 hours, 2479 of which are buy transactions, and 2927 are sales transactions.

WETH/USDC pool has a trading volume of $50,065.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,420.69, captured at 10:13 PM UTC.

The price of converting 1 WETH to USD is $2,420.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/202610:13:51 PMsell$0.0104$2,420.70.01042,420.70.054299
0x098...3a17
0x92...41f0
11/04/202610:13:53 PMsell$0.006373$2,420.690.0063732,420.690.052632
0x0a8...342A
0xab...deb4
11/04/202610:13:49 PMbuy$15.32$2,422.7515.322,422.750.006327
0xC5F...0F45
0x4b...a5b9
11/04/202610:13:47 PMbuy$0.8263$2,422.340.82632,422.340.0003411
0xA79...BC93
0x19...b56b
11/04/202610:13:33 PMbuy$15.32$2,421.9415.322,421.940.006329
0xC5F...0F45
0x72...da5e
11/04/202610:13:13 PMbuy$2.42$2,421.52.422,421.50.001
0x720...31Af
0x8d...501d
11/04/202610:12:15 PMbuy$2.98$2,421.362.982,421.360.001232
0x421...BF1b
0xfe...1959
11/04/202610:11:51 PMbuy$0.01101$2,421.390.011012,421.390.054549
0x7b0...Ebc8
0xe9...0165
11/04/202610:11:17 PMbuy$0.05$2,421.350.052,421.350.00002064
0x151...0A84
0xce...6ef9
11/04/202610:11:17 PMsell$4.4$2,418.824.42,418.820.00182
0x151...0A84
0xce...6ef9
11/04/202610:11:19 PMbuy$3.14$2,421.213.142,421.210.001298
0x720...31Af
0xa8...83b1
11/04/202610:10:53 PMbuy$19.66$2,420.6719.662,420.670.008122
0xa40...698f
0xa5...ff33
11/04/202610:10:51 PMbuy$0.06005$2,420.220.060052,420.220.00002481
0x290...3d73
0xb3...ea17
11/04/202610:10:51 PMbuy$0.06128$2,420.190.061282,420.190.00002532
0xB01...5227
0x9a...b7a7
11/04/202610:10:51 PMbuy$0.06254$2,420.20.062542,420.20.00002584
0x740...a78A
0xff...aa06
11/04/202610:10:53 PMbuy$0.05885$2,420.20.058852,420.20.00002431
0x740...a78A
0x10...565c
11/04/202610:10:53 PMbuy$3.68$2,421.253.682,421.250.001522
0xD82...289f
0x7c...b21f
11/04/202610:10:49 PMbuy$0.01396$2,420.170.013962,420.170.055771
0x7b0...Ebc8
0x49...b564
11/04/202610:10:47 PMbuy$0.06706$2,420.180.067062,420.180.00002771
0x740...a78A
0xdf...c604
11/04/202610:10:45 PMbuy$0.06647$2,420.190.066472,420.190.00002746
0xB01...5227
0x17...59fb