WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,373.37
Price
2,373.37 USDC
TVL
$105,343.38
MKT CAP
$45.6M
5m
0.11%
1h
0.19%
4h
-1.09%
24h
-0.76%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.76
Pooled USDC:
$58,435.85

WETH/USDC price stats on Optimism

As of October 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,373.37. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $16,129.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,556,538.36. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,343.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,343.38.

The total transactions of WETH/USDC is 2499 in the last 24 hours, 1179 of which are buy transactions, and 1320 are sales transactions.

WETH/USDC pool has a trading volume of $16,129.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,373.37, captured at 1:44 AM UTC.

The price of converting 1 WETH to USD is $2,373.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20261:42:11 AMbuy$14.55$2,375.3514.552,375.350.006129
0x781...FB88
0x38...2a2b
10/24/20261:42:13 AMsell$0.01598$2,373.370.015982,373.370.056736
0x1d2...8167
0x01...fd59
10/24/20261:41:31 AMbuy$14.83$2,374.5214.832,374.520.006248
0x781...FB88
0x05...5f1a
10/24/20261:40:57 AMbuy$14.83$2,373.8314.832,373.830.006248
0x781...FB88
0x37...f4af
10/24/20261:39:43 AMbuy$14.83$2,373.1714.832,373.170.006251
0x781...FB88
0x59...c0dd
10/24/20261:37:35 AMsell$14.82$2,370.814.822,370.80.006253
0x781...FB88
0x3e...b531
10/24/20261:37:27 AMsell$14.82$2,371.4614.822,371.460.006253
0x781...FB88
0x7e...a7a7
10/24/20261:37:03 AMsell$14.82$2,372.1514.822,372.150.006247
0x781...FB88
0xf1...5cce
10/24/20261:34:19 AMbuy$14.84$2,374.5214.842,374.520.006252
0x781...FB88
0xd3...b1b2
10/24/20261:32:09 AMsell$4.09$2,371.874.092,371.870.001725
0xf46...173C
0xba...58f8
10/24/20261:31:27 AMsell$4.91$2,372.084.912,372.080.002072
0xab1...3477
0x7d...0a56
10/24/20261:30:45 AMsell$8.42$2,372.468.422,372.460.003551
0xA23...8437
0x7b...262d
10/24/20261:30:27 AMsell$3.68$2,372.813.682,372.810.001553
0x32A...4412
0xf2...56f4
10/24/20261:30:05 AMsell$14.82$2,373.3414.822,373.340.006247
0x781...FB88
0x19...9909
10/24/20261:29:15 AMsell$3$2,373.8532,373.850.001264
0x272...aCA9
0x91...1a0e
10/24/20261:27:01 AMsell$0.8539$2,373.960.85392,373.960.0003597
0xb37...daf6
0x54...868e
10/24/20261:27:01 AMbuy$0.001339$2,376.90.0013392,376.90.065633
0x495...7abd
0xd0...2249
10/24/20261:25:57 AMsell$7.41$2,374.197.412,374.190.003124
0x781...FB88
0x9c...d9ba
10/24/20261:25:25 AMsell$14.83$2,374.8314.832,374.830.006246
0x781...FB88
0x9a...159e
10/24/20261:25:15 AMsell$7.41$2,375.477.412,375.470.003121
0x781...FB88
0x5b...d9f1