- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 48.34
- Pooled USDC:
- $130,764.58
WETH/USDC price stats on Optimism
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.93. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 7713 trades with trading volume of $185,669.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,777,171.51. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,097.08. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,097.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7713 in the last 24 hours, 4185 of which are buy transactions, and 3528 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $185,669.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,971.93, captured at 4:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:49:41 AM | buy | $38.48 | $1,971.93 | 38.48 | 1,971.93 | 0.01951 | 0x3b...827c | |
| 02/19/2026 | 4:49:37 AM | buy | $43.04 | $1,971.5 | 43.04 | 1,971.5 | 0.02183 | 0x72...d1d7 | |
| 02/19/2026 | 4:49:09 AM | buy | $0.04569 | $1,971.28 | 0.04569 | 1,971.28 | 0.00002317 | 0x23...2204 | |
| 02/19/2026 | 4:48:59 AM | sell | $39.81 | $1,969.51 | 39.81 | 1,969.51 | 0.02021 | 0x47...ddfe | |
| 02/19/2026 | 4:48:53 AM | buy | $0.1571 | $1,971.7 | 0.1571 | 1,971.7 | 0.00007971 | 0x8e...7a5f | |
| 02/19/2026 | 4:48:51 AM | buy | $0.1603 | $1,971.7 | 0.1603 | 1,971.7 | 0.00008134 | 0x1f...21d0 | |
| 02/19/2026 | 4:48:45 AM | sell | $39.82 | $1,969.93 | 39.82 | 1,969.93 | 0.02021 | 0x56...e7ee | |
| 02/19/2026 | 4:48:29 AM | buy | $0.01008 | $1,972.3 | 0.01008 | 1,972.3 | 0.055114 | 0x0d...c725 | |
| 02/19/2026 | 4:48:27 AM | buy | $0.02349 | $1,972.13 | 0.02349 | 1,972.13 | 0.00001191 | 0x41...f58e | |
| 02/19/2026 | 4:48:25 AM | buy | $0.4813 | $1,972.11 | 0.4813 | 1,972.11 | 0.000244 | 0xa0...96c3 | |
| 02/19/2026 | 4:48:19 AM | sell | $30.3 | $1,970.29 | 30.3 | 1,970.29 | 0.01538 | 0x51...9e04 | |
| 02/19/2026 | 4:48:17 AM | sell | $43.09 | $1,970.68 | 43.09 | 1,970.68 | 0.02186 | 0x6f...8517 | |
| 02/19/2026 | 4:48:19 AM | buy | $0.113 | $1,972.11 | 0.113 | 1,972.11 | 0.0000573 | 0xdb...230a | |
| 02/19/2026 | 4:48:15 AM | buy | $0.3417 | $1,972.88 | 0.3417 | 1,972.88 | 0.0001732 | 0xd5...ef9b | |
| 02/19/2026 | 4:48:13 AM | buy | $0.2215 | $1,972.88 | 0.2215 | 1,972.88 | 0.0001123 | 0x5b...de1c | |
| 02/19/2026 | 4:48:13 AM | buy | $0.6431 | $1,972.87 | 0.6431 | 1,972.87 | 0.0003259 | 0xa1...1491 | |
| 02/19/2026 | 4:48:09 AM | buy | $1.56 | $1,973.27 | 1.56 | 1,973.27 | 0.0007942 | 0x6b...8346 | |
| 02/19/2026 | 4:48:11 AM | buy | $0.1064 | $1,972.88 | 0.1064 | 1,972.88 | 0.00005393 | 0x99...52a8 | |
| 02/19/2026 | 4:48:09 AM | sell | $39.29 | $1,971.1 | 39.29 | 1,971.1 | 0.01993 | 0xf9...10ca | |
| 02/19/2026 | 4:48:11 AM | buy | $0.1112 | $1,972.87 | 0.1112 | 1,972.87 | 0.00005639 | 0x2a...f9ab |