Info about WETH-USDC pair
- Pooled WETH:
- 18.55
- Pooled USDC:
- $202,156.48
WETH/USDC price stats on Optimism
As of January 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,931.98. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 9076 trades with trading volume of $207,328.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,836,477.83. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,548.12. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,548.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9076 in the last 24 hours, 4898 of which are buy transactions, and 4178 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $207,328.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,931.98, captured at 2:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,931.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:08:25 PM | buy | $15.13 | $2,931.98 | 15.13 | 2,931.98 | 0.005161 | 0x6a...faca | |
| 01/23/2026 | 2:07:09 PM | buy | $5.7 | $2,931.86 | 5.7 | 2,931.86 | 0.001944 | 0x4e...9eae | |
| 01/23/2026 | 2:05:33 PM | buy | $58.97 | $2,931.47 | 58.97 | 2,931.47 | 0.02011 | 0xff...9ef9 | |
| 01/23/2026 | 2:05:21 PM | buy | $58.19 | $2,930.76 | 58.19 | 2,930.76 | 0.01985 | 0x9f...0577 | |
| 01/23/2026 | 2:05:15 PM | buy | $52.58 | $2,930.09 | 52.58 | 2,930.09 | 0.01794 | 0x77...2ed9 | |
| 01/23/2026 | 2:04:35 PM | sell | $0.2341 | $2,926.85 | 0.2341 | 2,926.85 | 0.00008 | 0xcd...520a | |
| 01/23/2026 | 2:04:35 PM | buy | $61.07 | $2,929.41 | 61.07 | 2,929.41 | 0.02084 | 0x17...ea3d | |
| 01/23/2026 | 2:03:45 PM | buy | $18.85 | $2,928.92 | 18.85 | 2,928.92 | 0.006436 | 0xc2...3881 | |
| 01/23/2026 | 2:03:33 PM | buy | $13.72 | $2,928.73 | 13.72 | 2,928.73 | 0.004687 | 0x56...afb3 | |
| 01/23/2026 | 2:02:45 PM | buy | $59.87 | $2,928.28 | 59.87 | 2,928.28 | 0.02044 | 0xdb...bb8b | |
| 01/23/2026 | 2:02:39 PM | buy | $48.68 | $2,927.63 | 48.68 | 2,927.63 | 0.01663 | 0xde...97cd | |
| 01/23/2026 | 2:02:35 PM | buy | $1.25 | $2,927.33 | 1.25 | 2,927.33 | 0.000427 | 0x88...87d7 | |
| 01/23/2026 | 2:02:35 PM | buy | $50.61 | $2,927.01 | 50.61 | 2,927.01 | 0.01729 | 0x37...4d82 | |
| 01/23/2026 | 2:02:21 PM | buy | $0.01085 | $2,926.86 | 0.01085 | 2,926.86 | 0.053707 | 0xbe...ee83 | |
| 01/23/2026 | 2:02:19 PM | buy | $64.89 | $2,926.31 | 64.89 | 2,926.31 | 0.02217 | 0x40...3db6 | |
| 01/23/2026 | 2:01:37 PM | buy | $0.1711 | $2,925.93 | 0.1711 | 2,925.93 | 0.00005849 | 0x61...67f3 | |
| 01/23/2026 | 2:01:35 PM | buy | $0.2095 | $2,925.92 | 0.2095 | 2,925.92 | 0.00007162 | 0x03...f11a | |
| 01/23/2026 | 2:01:31 PM | buy | $2.92 | $2,925.9 | 2.92 | 2,925.9 | 0.001 | 0x41...5892 | |
| 01/23/2026 | 2:01:33 PM | buy | $0.1711 | $2,925.92 | 0.1711 | 2,925.92 | 0.0000585 | 0x79...77d5 | |
| 01/23/2026 | 2:01:29 PM | buy | $0.08142 | $2,925.89 | 0.08142 | 2,925.89 | 0.00002783 | 0xca...26a1 |