WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,434.9
Price
2,434.9 USDC
TVL
$106,617.6
MKT CAP
$45.8M
5m
-0.06%
1h
-0.73%
4h
-0.91%
24h
1.47%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.32
Pooled USDC:
$59,553.41

WETH/USDC price stats on Optimism

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,434.9. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $18,781.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,813,478.19. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,617.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,617.60.

The total transactions of WETH/USDC is 2932 in the last 24 hours, 1327 of which are buy transactions, and 1605 are sales transactions.

WETH/USDC pool has a trading volume of $18,781.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,434.9, captured at 6:55 PM UTC.

The price of converting 1 WETH to USD is $2,434.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20266:50:51 PMsell$15.38$2,434.915.382,434.90.006317
0x781...FB88
0x3e...defa
10/20/20266:47:43 PMbuy$8.24$2,437.558.242,437.550.003383
0x92d...E010
0xb5...3ee2
10/20/20266:47:21 PMbuy$15.42$2,436.8515.422,436.850.006328
0x781...FB88
0x50...5376
10/20/20266:44:31 PMbuy$0.5028$2,436.390.50282,436.390.0002063
0x83C...CC74
0xb6...3968
10/20/20266:43:13 PMsell$15.37$2,434.3915.372,434.390.006317
0x781...FB88
0x15...b417
10/20/20266:43:05 PMbuy$0.01577$2,437.290.015772,437.290.056471
0x062...eF2B
0x2e...bac8
10/20/20266:43:01 PMsell$5.99$2,435.015.992,435.010.00246
0xB42...3730
0xf5...6109
10/20/20266:43:03 PMbuy$0.01139$2,437.340.011392,437.340.054673
0x044...7c1F
0x5a...e9df
10/20/20266:42:57 PMbuy$0.00553$2,437.720.005532,437.720.052268
0x2F7...781E
0x5c...52c1
10/20/20266:42:55 PMsell$0.6705$2,435.20.67052,435.20.0002753
0xcF9...50f6
0x5d...5580
10/20/20266:42:47 PMsell$15.38$2,435.6715.382,435.670.006317
0x781...FB88
0xe7...08f3
10/20/20266:42:25 PMbuy$0.03171$2,439.470.031712,439.470.00001299
0x7b0...Ebc8
0xc4...67ee
10/20/20266:42:25 PMsell$15.38$2,436.5715.382,436.570.006315
0x781...FB88
0x9a...b8a6
10/20/20266:40:57 PMbuy$30.74$2,438.5630.742,438.560.0126
0x781...FB88
0x63...da9f
10/20/20266:38:15 PMsell$7.68$2,435.457.682,435.450.003156
0x781...FB88
0xbf...1de7
10/20/20266:33:41 PMbuy$0.0239$2,438.110.02392,438.110.059805
0x24A...FDdD
0x36...210c
10/20/20266:33:11 PMbuy$0.00791$2,438.120.007912,438.120.053244
0x0a8...342A
0xa3...50c2
10/20/20266:33:07 PMbuy$0.02666$2,438.170.026672,438.170.00001093
0x05C...97C6
0x6f...8ed4
10/20/20266:33:03 PMbuy$0.02398$2,438.110.023982,438.110.059837
0x2e2...6D30
0xb3...7f3f
10/20/20266:33:01 PMsell$7.59$2,435.897.592,435.890.003119
0x78F...1527
0x2b...f02c