WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,700.36
Price
1,700.36 USDC
TVL
$112,076.59
MKT CAP
$41.5M
5m
0.05%
1h
-0.02%
4h
-0.38%
24h
0.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.27
Pooled USDC:
$41,895.46

WETH/USDC price stats on Optimism

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,700.36. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3835 trades with trading volume of $38,073.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,509,092.29. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,076.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,076.59.

The total transactions of WETH/USDC is 3835 in the last 24 hours, 1938 of which are buy transactions, and 1897 are sales transactions.

WETH/USDC pool has a trading volume of $38,073.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,700.36, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $1,700.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20266:46:21 PMbuy$4.09$1,699.824.091,699.820.002409
0xD82...289f
0x12...d901
06/19/20266:46:21 PMbuy$19.57$1,700.0519.571,700.050.01151
0x69f...a54b
0xb8...82e4
06/19/20266:46:21 PMbuy$8.19$1,700.368.191,700.360.004817
0xBc7...0130
0xec...9eb0
06/19/20266:45:03 PMbuy$8.3$1,699.698.31,699.690.004885
0x912...8e37
0x3b...e9cd
06/19/20266:42:39 PMbuy$5.02$1,699.565.021,699.560.002957
0xCBc...2758
0x8d...f6e7
06/19/20266:41:31 PMbuy$0.007715$1,699.540.0077151,699.540.054539
0x0fF...a8cF
0x66...c2d8
06/19/20266:40:53 PMbuy$0.06979$1,699.510.069791,699.510.00004106
0x15e...3591
0xee...75ea
06/19/20266:40:51 PMbuy$0.05377$1,699.510.053771,699.510.00003164
0x17F...115C
0x2b...5e54
06/19/20266:40:49 PMbuy$0.03924$1,699.530.039241,699.530.00002308
0x11E...40F2
0x2c...f0f1
06/19/20266:40:47 PMbuy$0.06581$1,699.510.065811,699.510.00003872
0x295...F29B
0x06...65b7
06/19/20266:40:27 PMbuy$0.1853$1,699.510.18531,699.510.000109
0x1eF...7625
0xd1...6c71
06/19/20266:40:25 PMbuy$0.04757$1,699.510.047571,699.510.00002799
0x062...eF2B
0x1b...d1fd
06/19/20266:40:23 PMbuy$0.05495$1,699.520.054951,699.520.00003233
0x303...d6f9
0xd5...fa40
06/19/20266:40:21 PMbuy$0.02192$1,699.510.021921,699.510.0000129
0x260...F50C
0xe7...20a2
06/19/20266:40:19 PMbuy$0.02997$1,699.50.029971,699.50.00001763
0x27e...3E36
0xe9...2900
06/19/20266:40:15 PMbuy$0.3151$1,699.50.31511,699.50.0001854
0x107...1e05
0x8e...bd70
06/19/20266:40:17 PMbuy$0.03788$1,699.50.037881,699.50.00002228
0x2e2...6D30
0x42...65ba
06/19/20266:40:09 PMbuy$0.9007$1,699.490.90071,699.490.00053
0x798...4AA5
0x13...e084
06/19/20266:39:59 PMbuy$0.005937$1,699.490.0059371,699.490.053493
0x11E...40F2
0xda...4b1e
06/19/20266:39:57 PMbuy$0.0379$1,699.480.03791,699.480.0000223
0x21B...c82F
0x79...5c9e