WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,355.38
Price
2,355.38 USDC
TVL
$105,057.28
MKT CAP
$46.1M
5m
-0.03%
1h
0.32%
4h
-0.57%
24h
-2.14%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.94
Pooled USDC:
$58,087.82

WETH/USDC price stats on Optimism

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,355.38. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2888 trades with trading volume of $19,705.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,143,897.93. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,057.28. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,057.28.

The total transactions of WETH/USDC is 2888 in the last 24 hours, 1535 of which are buy transactions, and 1353 are sales transactions.

WETH/USDC pool has a trading volume of $19,705.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,355.38, captured at 9:29 PM UTC.

The price of converting 1 WETH to USD is $2,355.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20269:28:53 PMsell$15.1$2,355.3815.12,355.380.006413
0x781...FB88
0x4a...fb19
10/18/20269:25:23 PMsell$15.09$2,356.0515.092,356.050.006407
0x781...FB88
0x6d...8ad5
10/18/20269:20:03 PMsell$0.05763$2,356.380.057632,356.380.00002445
0xFad...207D
0x19...4a1b
10/18/20269:20:03 PMsell$0.04366$2,356.380.043662,356.380.00001853
0x0C9...d1ee
0x60...88cd
10/18/20269:20:01 PMsell$0.02318$2,356.380.023182,356.380.05984
0x080...8cF3
0x29...26f3
10/18/20269:19:07 PMsell$0.5945$2,356.420.59452,356.420.0002523
0xB0b...cd13
0x4b...5916
10/18/20269:19:07 PMsell$0.5173$2,356.40.51732,356.40.0002195
0xB0b...cd13
0x4b...5916
10/18/20269:18:51 PMsell$0.2273$2,356.430.22732,356.430.00009646
0x155...432E
0x37...7958
10/18/20269:18:47 PMsell$15.1$2,356.7815.12,356.780.006411
0x781...FB88
0xb5...19be
10/18/20269:18:41 PMsell$0.1595$2,357.10.15952,357.10.00006769
0xB0b...cd13
0x9b...e74e
10/18/20269:18:01 PMsell$0.1979$2,357.120.19792,357.120.00008397
0x283...83b6
0xb0...66eb
10/18/20269:18:01 PMsell$0.03927$2,357.110.039272,357.110.00001666
0x421...BF1b
0xe6...17a6
10/18/20269:16:17 PMsell$0.005422$2,357.120.0054222,357.120.0523
0x1d2...8167
0x22...c582
10/18/20269:16:19 PMsell$0.005558$2,357.120.0055582,357.120.052357
0x1f0...171B
0x91...b473
10/18/20269:16:15 PMsell$0.007749$2,357.110.007752,357.110.053287
0x19d...2f7D
0x0d...cb5a
10/18/20269:16:11 PMsell$0.01186$2,357.130.011862,357.130.055031
0x0dC...bBCc
0x94...1ffc
10/18/20269:16:13 PMsell$0.009827$2,357.130.0098272,357.130.054169
0x133...eDbe
0x43...0279
10/18/20269:16:09 PMsell$2.35$2,357.182.352,357.180.001
0x421...BF1b
0x41...15a5
10/18/20269:16:09 PMsell$0.04866$2,357.230.048662,357.230.00002064
0x0a8...342A
0x05...f061
10/18/20269:16:07 PMsell$0.02193$2,357.230.021932,357.230.059305
0x05C...97C6
0x3d...2521