WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,513.03
Price
2,513.03 USDC
TVL
$118,791.26
MKT CAP
$48M
5m
-0.10%
1h
-0.02%
4h
0.09%
24h
2.70%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
65K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.25
Pooled USDC:
$70,399.01

WETH/USDC price stats on Optimism

As of September 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,513.03. WETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 5937 trades with trading volume of $64,936.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,961,635.83. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $118,791.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $118,791.27.

The total transactions of WETH/USDC is 5937 in the last 24 hours, 2767 of which are buy transactions, and 3170 are sales transactions.

WETH/USDC pool has a trading volume of $64,936.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,513.03, captured at 3:02 AM UTC.

The price of converting 1 WETH to USD is $2,513.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20262:59:15 AMsell$2.99$2,513.032.992,513.030.001193
0x272...aCA9
0x08...6b4a
09/12/20262:53:11 AMbuy$1.19$2,515.571.192,515.570.0004769
0x2A2...f080
0xa6...5401
09/12/20262:48:21 AMbuy$49.66$2,514.8549.662,514.850.01974
0x09C...59B7
0xb5...4b81
09/12/20262:46:43 AMbuy$0.359$2,514.150.3592,514.150.0001428
0x148...D56e
0x77...06b0
09/12/20262:45:23 AMbuy$0.009904$2,514.160.0099042,514.160.053939
0x1a6...b9E0
0x53...c3c0
09/12/20262:45:23 AMsell$0.3082$2,511.630.30822,511.630.0001227
0x7d5...7545
0x51...7962
09/12/20262:43:17 AMbuy$0.7$2,514.140.72,514.140.0002784
0x0fE...a0AB
0x0c...8282
09/12/20262:41:57 AMbuy$0.02982$2,514.130.029822,514.130.00001186
0x044...7c1F
0xae...5d43
09/12/20262:41:51 AMbuy$0.02563$2,514.070.025632,514.070.00001019
0x037...8dE3
0x67...5de2
09/12/20262:41:51 AMbuy$2.61$2,514.092.612,514.090.001041
0x509...B030
0x15...50be
09/12/20262:41:29 AMsell$46.96$2,512.246.962,512.20.01869
0xE89...CB33
0x59...1e5a
09/12/20262:31:05 AMsell$18.31$2,513.1218.312,513.120.007286
0xAbc...0faa
0x76...0229
09/12/20262:30:09 AMsell$9.49$2,513.529.492,513.520.003776
0xf6D...0481
0x5c...0efb
09/12/20262:28:43 AMbuy$3$2,516.1232,516.120.001193
0x852...DD54
0xbc...62d7
09/12/20262:23:47 AMsell$3.66$2,513.623.662,513.620.001459
0xFA5...0186
0x60...10ac
09/12/20262:22:27 AMbuy$3$2,516.1432,516.140.001193
0x911...8B5B
0x54...9dfe
09/12/20262:22:19 AMsell$0.01541$2,513.540.015412,513.540.056132
0x2d1...88EC
0x51...4a1f
09/12/20262:22:15 AMsell$0.00643$2,513.560.006432,513.560.052558
0x2A2...f080
0xb6...15d6
09/12/20262:22:07 AMsell$0.01632$2,513.620.016322,513.620.056495
0xFad...207D
0x2c...3d89
09/12/20262:22:07 AMsell$0.7921$2,513.610.79212,513.610.0003151
0x7d5...7545
0xf1...2e89