WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,267.65
Price
2,267.65 USDC
TVL
$255,251.53
MKT CAP
$54.2M
5m
0.02%
1h
0.11%
4h
0.44%
24h
0.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
64K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.16
Pooled USDC:
$159,631.09

WETH/USDC price stats on Optimism

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.65. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $63,750.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,225,838.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,251.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,251.53.

The total transactions of WETH/USDC is 2428 in the last 24 hours, 1104 of which are buy transactions, and 1324 are sales transactions.

WETH/USDC pool has a trading volume of $63,750.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,267.65, captured at 2:42 AM UTC.

The price of converting 1 WETH to USD is $2,267.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20262:38:43 AMbuy$12.28$2,267.6512.282,267.650.005418
0xf70...dbEF
0x3f...d6e5
05/01/20262:38:15 AMbuy$36.75$2,267.4336.752,267.430.01621
0xf70...dbEF
0x34...68da
05/01/20262:37:37 AMbuy$0.02187$2,267.270.021872,267.270.059649
0x27e...3E36
0x9f...707d
05/01/20262:32:31 AMbuy$0.03146$2,267.290.031462,267.290.00001387
0x1a6...b9E0
0xc6...1e2d
05/01/20262:32:29 AMbuy$0.04519$2,267.290.045192,267.290.00001993
0x283...83b6
0xfb...5b5c
05/01/20262:32:23 AMbuy$0.02163$2,267.290.021632,267.290.05954
0x098...3a17
0x21...0529
05/01/20262:31:31 AMbuy$0.03593$2,267.270.035932,267.270.00001585
0x229...c473
0x44...a528
05/01/20262:31:27 AMbuy$0.005785$2,267.310.0057862,267.310.052551
0x080...8cF3
0x53...fcb4
05/01/20262:31:23 AMbuy$0.02397$2,267.270.023972,267.270.00001057
0x185...C183
0x49...5f22
05/01/20262:31:21 AMbuy$0.03572$2,267.280.035722,267.280.00001575
0x2e2...6D30
0xe8...8a3d
05/01/20262:31:19 AMbuy$0.06971$2,267.270.069712,267.270.00003074
0x24A...FDdD
0x69...368f
05/01/20262:29:37 AMbuy$0.5957$2,267.260.59572,267.260.0002627
0x21B...c82F
0x80...429c
05/01/20262:29:35 AMbuy$0.04489$2,267.290.044892,267.290.0000198
0x836...eA5C
0x54...8114
05/01/20262:29:31 AMbuy$0.03921$2,267.280.039212,267.280.00001729
0x098...3a17
0x1e...5e1d
05/01/20262:29:13 AMbuy$0.5018$2,267.260.50182,267.260.0002213
0x255...5f03
0xef...b628
05/01/20262:20:23 AMsell$100.84$2,265.47100.842,265.470.04451
0x752...1d5A
0x1c...3349
05/01/20262:18:53 AMsell$84.96$2,266.4684.962,266.460.03748
0xf70...dbEF
0xf1...18ef
05/01/20262:17:43 AMsell$0.001326$2,266.930.0013262,266.930.065849
0x89a...659C
0xc9...d5f0
05/01/20262:15:31 AMsell$20.85$2,267.0420.852,267.040.009198
0xf70...dbEF
0xad...90a4
05/01/20262:15:17 AMsell$31.5$2,267.3331.52,267.330.01389
0xf70...dbEF
0x0f...c9dd