WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,237.26
Price
2,237.26 USDC
TVL
$255,141.47
MKT CAP
$50.1M
5m
0%
1h
-0.44%
4h
-0.83%
24h
1.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
101K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.26
Pooled USDC:
$160,579.96

WETH/USDC price stats on Optimism

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,237.26. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 4219 trades with trading volume of $100,746.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,103,960.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,141.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,141.48.

The total transactions of WETH/USDC is 4219 in the last 24 hours, 2003 of which are buy transactions, and 2216 are sales transactions.

WETH/USDC pool has a trading volume of $100,746.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,237.26, captured at 1:04 AM UTC.

The price of converting 1 WETH to USD is $2,237.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/202612:58:35 AMsell$0.001419$2,237.260.001422,237.260.066347
0x89a...659C
0xb8...b207
04/11/202612:56:39 AMbuy$27.17$2,240.8327.172,240.830.01212
0xf70...dbEF
0x16...2f0b
04/11/202612:56:27 AMbuy$2.98$2,240.682.982,240.680.001332
0xf70...dbEF
0x93...9511
04/11/202612:52:39 AMbuy$54.72$2,240.3354.722,240.330.02442
0x62b...f6b8
0x19...937c
04/11/202612:52:41 AMbuy$4.09$2,240.644.092,240.640.001828
0xab1...3477
0xf8...8bc6
04/11/202612:52:15 AMbuy$0.005928$2,240.060.0059282,240.060.052646
0x255...5f03
0xb7...3a1f
04/11/202612:52:11 AMbuy$0.005998$2,240.050.0059982,240.050.052677
0x14c...bF1f
0x92...2041
04/11/202612:52:09 AMbuy$0.0357$2,240.050.03572,240.050.00001593
0x1eF...7625
0x35...b847
04/11/202612:51:37 AMbuy$0.2146$2,240.050.21462,240.050.00009581
0x2A2...f080
0xad...468a
04/11/202612:51:27 AMbuy$0.4335$2,240.040.43352,240.040.0001935
0x2Be...0E57
0x17...658e
04/11/202612:51:25 AMbuy$0.6746$2,240.040.67462,240.040.0003011
0xA79...BC93
0xf1...8aa3
04/11/202612:50:21 AMbuy$0.15$2,240.030.152,240.030.00006696
0xA79...BC93
0x87...d9bd
04/11/202612:50:17 AMbuy$4.09$2,240.014.092,240.010.001828
0x110...51C6
0x27...ca7a
04/11/202612:50:09 AMbuy$4.09$2,239.974.092,239.970.001828
0xab1...3477
0xe1...1d41
04/11/202612:50:03 AMbuy$0.02168$2,239.960.021682,239.960.059679
0x303...d6f9
0x5f...51a1
04/11/202612:50:01 AMbuy$0.03952$2,239.960.039522,239.960.00001764
0x0C9...d1ee
0xe7...e03e
04/11/202612:49:37 AMbuy$0.02597$2,239.940.025972,239.940.00001159
0x2A8...58F1
0x20...82da
04/11/202612:49:33 AMbuy$0.0634$2,239.950.06342,239.950.0000283
0x1EF...7Ca8
0x1d...0150
04/11/202612:49:33 AMbuy$0.01394$2,239.950.013942,239.950.056226
0x5A8...29B5
0x8e...1103
04/11/202612:49:31 AMbuy$0.03147$2,239.960.031472,239.960.00001405
0x1c6...A5A3
0x28...d65e