- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 82.5
- Pooled USDC:
- $778,213.76
WETH/USDC price stats on Optimism
As of November 21, 2024, the current price of WETH token on DEX Uniswap V3 is $3,344.59. WETH price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 13007 trades with trading volume of $5,106,175.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $132,314,730.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $1,054,149.71. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $1,054,149.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13007 in the last 24 hours, 6175 of which are buy transactions, and 6832 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,106,175.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,344.59, captured at 9:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,344.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:08:39 PM | buy | $8.05 | $3,344.59 | 8.05 | 3,344.59 | 0.002409 | 0x93...8e3e | |
| 11/21/2024 | 9:08:05 PM | buy | $12.12 | $3,344.57 | 12.12 | 3,344.57 | 0.003624 | 0x7c...65be | |
| 11/21/2024 | 9:07:45 PM | sell | $504.91 | $3,341.49 | 504.91 | 3,341.49 | 0.1511 | 0x6f...f611 | |
| 11/21/2024 | 9:07:29 PM | sell | $133.67 | $3,341.82 | 133.67 | 3,341.82 | 0.04 | 0xfe...f576 | |
| 11/21/2024 | 9:07:11 PM | buy | $7.77 | $3,345.23 | 7.77 | 3,345.23 | 0.002324 | 0xb5...5fbe | |
| 11/21/2024 | 9:07:05 PM | sell | $133.67 | $3,341.95 | 133.67 | 3,341.95 | 0.04 | 0xa1...7937 | |
| 11/21/2024 | 9:07:05 PM | sell | $1,110.66 | $3,342.6 | 1,110.66 | 3,342.6 | 0.3322 | 0x81...e865 | |
| 11/21/2024 | 9:06:37 PM | sell | $28.7 | $3,343.19 | 28.7 | 3,343.19 | 0.008585 | 0x7d...256f | |
| 11/21/2024 | 9:06:35 PM | sell | $131.55 | $3,343.28 | 131.55 | 3,343.28 | 0.03935 | 0xae...a17e | |
| 11/21/2024 | 9:06:29 PM | sell | $1,700.22 | $3,344.23 | 1,700.22 | 3,344.23 | 0.5084 | 0x74...3471 | |
| 11/21/2024 | 9:06:23 PM | sell | $9.61 | $3,345.12 | 9.61 | 3,345.12 | 0.002873 | 0x6a...53c1 | |
| 11/21/2024 | 9:06:19 PM | sell | $133.8 | $3,345.2 | 133.8 | 3,345.2 | 0.04 | 0xac...ae15 | |
| 11/21/2024 | 9:06:17 PM | sell | $1,117.98 | $3,345.85 | 1,117.98 | 3,345.85 | 0.3341 | 0xd3...68ae | |
| 11/21/2024 | 9:06:09 PM | sell | $133.86 | $3,346.5 | 133.86 | 3,346.5 | 0.04 | 0x92...de44 | |
| 11/21/2024 | 9:06:09 PM | sell | $51.17 | $3,346.6 | 51.17 | 3,346.6 | 0.01529 | 0x8b...891c | |
| 11/21/2024 | 9:05:47 PM | sell | $669.39 | $3,346.98 | 669.39 | 3,346.98 | 0.2 | 0xb2...a077 | |
| 11/21/2024 | 9:05:37 PM | buy | $209.79 | $3,350.57 | 209.79 | 3,350.57 | 0.06261 | 0x33...42aa | |
| 11/21/2024 | 9:05:09 PM | buy | $0.0304 | $3,350.54 | 0.0304 | 3,350.54 | 0.059074 | 0xf7...cce4 | |
| 11/21/2024 | 9:04:51 PM | buy | $20.39 | $3,350.45 | 20.39 | 3,350.45 | 0.006087 | 0xf3...773c | |
| 11/21/2024 | 9:04:39 PM | buy | $768.47 | $3,350.03 | 768.47 | 3,350.03 | 0.2293 | 0xd6...68c6 |