Info about WETH-USDC pair
- Pooled WETH:
- 41.68
- Pooled USDC:
- $41,199.39
WETH/USDC price stats on Optimism
As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,688.42. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 4895 trades with trading volume of $63,912.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,170,799.81. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,575.95. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,575.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4895 in the last 24 hours, 2907 of which are buy transactions, and 1988 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $63,912.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,688.42, captured at 12:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,688.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:28:07 PM | buy | $8.49 | $1,688.42 | 8.49 | 1,688.42 | 0.005031 | 0xc4...1aa9 | |
| 06/19/2026 | 12:25:15 PM | sell | $18.3 | $1,686.83 | 18.3 | 1,686.83 | 0.01085 | 0x10...7610 | |
| 06/19/2026 | 12:25:15 PM | sell | $42.61 | $1,687.44 | 42.61 | 1,687.44 | 0.02525 | 0x13...d504 | |
| 06/19/2026 | 12:23:11 PM | buy | $66.66 | $1,688.89 | 66.66 | 1,688.89 | 0.03947 | 0x37...15a3 | |
| 06/19/2026 | 12:23:05 PM | buy | $5.07 | $1,688.17 | 5.07 | 1,688.17 | 0.003008 | 0xee...ad62 | |
| 06/19/2026 | 12:16:25 PM | buy | $0.09333 | $1,688.12 | 0.09333 | 1,688.12 | 0.00005528 | 0xf7...3151 | |
| 06/19/2026 | 12:16:23 PM | buy | $0.807 | $1,688.11 | 0.807 | 1,688.11 | 0.000478 | 0xa4...85a3 | |
| 06/19/2026 | 12:16:21 PM | sell | $52.63 | $1,686.94 | 52.63 | 1,686.94 | 0.0312 | 0x9f...0a5b | |
| 06/19/2026 | 12:15:59 PM | sell | $47.96 | $1,687.95 | 47.96 | 1,687.95 | 0.02841 | 0x95...ece1 | |
| 06/19/2026 | 12:15:45 PM | sell | $44.99 | $1,688.85 | 44.99 | 1,688.85 | 0.02664 | 0xdc...733b | |
| 06/19/2026 | 12:15:03 PM | sell | $43.93 | $1,689.67 | 43.93 | 1,689.67 | 0.026 | 0xf2...fd3c | |
| 06/19/2026 | 12:14:07 PM | buy | $0.02192 | $1,691.77 | 0.02192 | 1,691.77 | 0.00001295 | 0x5d...21ef | |
| 06/19/2026 | 12:14:03 PM | sell | $54.68 | $1,690.48 | 54.68 | 1,690.48 | 0.03235 | 0xca...8cf5 | |
| 06/19/2026 | 12:13:21 PM | sell | $6.71 | $1,691.63 | 6.71 | 1,691.63 | 0.003971 | 0xeb...85bc | |
| 06/19/2026 | 12:13:21 PM | sell | $48.07 | $1,691.23 | 48.07 | 1,691.23 | 0.02842 | 0x3d...1366 | |
| 06/19/2026 | 12:13:17 PM | sell | $2.11 | $1,691.7 | 2.11 | 1,691.7 | 0.001248 | 0xdf...7560 | |
| 06/19/2026 | 12:12:21 PM | sell | $6.75 | $1,691.76 | 6.75 | 1,691.76 | 0.00399 | 0x88...6efb | |
| 06/19/2026 | 12:11:35 PM | sell | $51.08 | $1,692.34 | 51.08 | 1,692.34 | 0.03018 | 0x0c...4616 | |
| 06/19/2026 | 12:11:35 PM | buy | $57.12 | $1,693.99 | 57.12 | 1,693.99 | 0.03371 | 0xca...a93f | |
| 06/19/2026 | 12:11:37 PM | sell | $8.28 | $1,691.88 | 8.28 | 1,691.88 | 0.004894 | 0x49...0799 |