WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,141.87
Price
2,141.87 USDC
TVL
$103,333.08
MKT CAP
$41M
5m
0.18%
1h
-0.10%
4h
0.74%
24h
-4.16%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
22.88
Pooled USDC:
$54,306.51

WETH/USDC price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,141.87. WETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 3307 trades with trading volume of $32,318.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,950,182.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,333.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,333.08.

The total transactions of WETH/USDC is 3307 in the last 24 hours, 1702 of which are buy transactions, and 1605 are sales transactions.

WETH/USDC pool has a trading volume of $32,318.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,141.87, captured at 4:09 AM UTC.

The price of converting 1 WETH to USD is $2,141.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20264:07:39 AMbuy$14.26$2,141.8714.262,141.870.006662
0xC5F...0F45
0x6b...9caa
11/09/20264:07:29 AMbuy$14.26$2,141.3714.262,141.370.006662
0xC5F...0F45
0xd7...8e9c
11/09/20264:07:21 AMbuy$14.26$2,140.8714.262,140.870.006663
0xC5F...0F45
0xd3...b16e
11/09/20264:06:55 AMbuy$28.51$2,140.1228.512,140.120.01332
0xC5F...0F45
0xae...ec8d
11/09/20264:06:45 AMbuy$0.2776$2,139.610.27762,139.610.0001297
0xeA2...3D6a
0x99...0b98
11/09/20264:04:17 AMsell$7.11$2,137.597.112,137.590.00333
0xC5F...0F45
0xfe...df94
11/09/20264:03:45 AMsell$0.8631$2,137.730.86312,137.730.0004037
0xA79...BC93
0xe8...29ac
11/09/20264:03:39 AMsell$1.18$2,137.771.182,137.770.0005563
0xA79...BC93
0x52...6949
11/09/20264:02:25 AMsell$15.89$2,138.0715.892,138.070.007434
0x9f5...Eb37
0xae...9724
11/09/20263:59:11 AMsell$19.4$2,138.6919.42,138.690.009071
0x9f5...Eb37
0x9e...09b2
11/09/20263:58:49 AMsell$11.46$2,139.2311.462,139.230.005361
0x569...294f
0x1a...90b4
11/09/20263:56:07 AMsell$26.33$2,139.926.332,139.90.0123
0x4C1...68D1
0x57...e0aa
11/09/20263:56:07 AMsell$7.11$2,140.497.112,140.490.003323
0xC5F...0F45
0xd0...86fa
11/09/20263:55:41 AMsell$1.14$2,140.631.142,140.630.0005339
0xB66...b84A
0x97...44cb
11/09/20263:55:31 AMsell$5.73$2,140.755.732,140.750.002678
0x2A8...58F1
0x3d...1af2
11/09/20263:55:27 AMsell$1.51$2,140.881.512,140.880.0007066
0xA79...BC93
0xe0...a3b0
11/09/20263:54:31 AMsell$12.53$2,141.1312.532,141.130.005853
0x9f5...Eb37
0x2f...9cd1
11/09/20263:54:25 AMsell$12.62$2,141.5712.622,141.570.005893
0xB0b...cd13
0x11...358b
11/09/20263:53:57 AMsell$22.29$2,142.1922.292,142.190.0104
0x9f5...Eb37
0x56...0868
11/09/20263:52:05 AMbuy$21.48$2,144.3421.482,144.340.01002
0xE48...518e
0x45...315e