WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,551.28
Price
1,551.28 USDC
TVL
$100,429.27
MKT CAP
$38M
5m
0.07%
1h
-0.09%
4h
-1.37%
24h
-4.85%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
144K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.7
Pooled USDC:
$34,182.97

WETH/USDC price stats on Optimism

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,551.28. WETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 9663 trades with trading volume of $143,713.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,972,670.04. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,429.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,429.27.

The total transactions of WETH/USDC is 9663 in the last 24 hours, 5318 of which are buy transactions, and 4345 are sales transactions.

WETH/USDC pool has a trading volume of $143,713.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,551.28, captured at 11:14 AM UTC.

The price of converting 1 WETH to USD is $1,551.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202611:13:25 AMbuy$11.98$1,551.2811.981,551.280.007725
0xB50...FD42
0x4f...ff55
06/26/202611:13:11 AMbuy$2.28$1,551.172.281,551.170.001475
0xf70...dbEF
0x8d...a855
06/26/202611:11:57 AMbuy$63.86$1,550.6163.861,550.610.04118
0x3C3...3647
0x13...b1c9
06/26/202611:11:05 AMbuy$2.7$1,550.042.71,550.040.001742
0xf70...dbEF
0xc0...9ff8
06/26/202611:10:05 AMsell$4.77$1,548.514.771,548.510.003081
0x39b...903d
0x1c...dad1
06/26/202611:09:51 AMbuy$0.02046$1,550.160.020461,550.160.0000132
0x15e...3591
0xce...b07a
06/26/202611:09:49 AMbuy$0.06537$1,550.110.065371,550.110.00004217
0x283...83b6
0x90...9521
06/26/202611:09:45 AMbuy$0.155$1,550.10.1551,550.10.0001
0x3f6...feCb
0x45...db75
06/26/202611:09:41 AMbuy$2.37$1,550.082.371,550.080.001532
0xBc7...0130
0x02...4c3c
06/26/202611:09:39 AMsell$59.91$1,549.0259.911,549.020.03867
0x494...ed69
0x2e...04f3
06/26/202611:09:35 AMsell$57.18$1,55057.181,5500.03689
0x627...D0b6
0x14...62f8
06/26/202611:09:33 AMsell$50.26$1,550.8950.261,550.890.03241
0x020...6074
0x15...e199
06/26/202611:05:13 AMsell$8.54$1,551.418.541,551.410.005509
0x36e...D39F
0x1b...5e95
06/26/202611:04:41 AMsell$0.1395$1,551.480.13951,551.480.00008997
0xf70...dbEF
0x48...4f8d
06/26/202611:04:41 AMsell$0.2814$1,551.490.28141,551.490.0001814
0xf70...dbEF
0x8a...ed84
06/26/202611:03:59 AMbuy$50.06$1,552.650.061,552.60.03224
0xB29...b710
0xd2...28e6
06/26/202611:03:53 AMsell$0.06973$1,550.610.069731,550.610.00004497
0x5A8...29B5
0x36...99cc
06/26/202611:03:47 AMsell$0.6255$1,550.630.62551,550.630.0004034
0x5A8...29B5
0xa6...7a12
06/26/202611:03:47 AMsell$0.3796$1,550.620.37961,550.620.0002448
0x260...F50C
0x61...c988
06/26/202611:03:45 AMsell$1.42$1,550.651.421,550.650.0009167
0x27e...3E36
0x61...1b67