WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,902.98
Price
1,902.98 USDC
TVL
$101,832.14
MKT CAP
$42.2M
5m
0.12%
1h
0.41%
4h
0.18%
24h
1.68%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.75
Pooled USDC:
$50,920.8

WETH/USDC price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,902.98. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3468 trades with trading volume of $55,486.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,150,172.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,832.14. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,832.14.

The total transactions of WETH/USDC is 3468 in the last 24 hours, 1530 of which are buy transactions, and 1938 are sales transactions.

WETH/USDC pool has a trading volume of $55,486.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,902.98, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $1,902.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202611:56:11 PMbuy$64.92$1,902.9864.921,902.980.03411
0x700...5705
0x55...886f
07/20/202611:56:09 PMbuy$24.24$1,902.3124.241,902.310.01274
0x110...51C6
0x9b...217f
07/20/202611:56:01 PMbuy$49.65$1,901.7349.651,901.730.02611
0x490...A171
0x3f...67b3
07/20/202611:53:57 PMsell$2.24$1,899.432.241,899.430.001184
0xf70...dbEF
0x1f...f8e5
07/20/202611:53:45 PMsell$9.51$1,899.539.511,899.530.00501
0xf70...dbEF
0x5c...f1ca
07/20/202611:53:35 PMsell$3.76$1,899.653.761,899.650.001983
0xf70...dbEF
0x94...961e
07/20/202611:53:15 PMsell$2.32$1,899.72.321,899.70.001223
0xf70...dbEF
0xa9...8593
07/20/202611:53:13 PMsell$0.3799$1,899.720.37991,899.720.0001999
0xf70...dbEF
0x8d...92a7
07/20/202611:52:19 PMsell$3.2$1,899.763.21,899.760.001684
0xf70...dbEF
0x9f...f77a
07/20/202611:51:45 PMsell$52.91$1,900.252.911,900.20.02784
0xeE0...b7B9
0x4d...a1fd
07/20/202611:51:19 PMsell$1.05$1,900.61.051,900.60.0005574
0xf70...dbEF
0x15...ea63
07/20/202611:50:25 PMsell$2.18$1,900.632.181,900.630.001148
0xf70...dbEF
0x67...2bec
07/20/202611:50:05 PMbuy$5.79$1,902.55.791,902.50.003044
0xb04...D418
0x04...7fd3
07/20/202611:50:01 PMbuy$2.86$1,902.442.861,902.440.001507
0x110...51C6
0x69...6447
07/20/202611:50:01 PMbuy$2.69$1,902.42.691,902.40.001416
0xFce...e648
0x38...be32
07/20/202611:49:27 PMbuy$27.11$1,902.1727.111,902.170.01425
0xf70...dbEF
0xda...996c
07/20/202611:49:23 PMbuy$1.19$1,901.961.191,901.960.0006287
0xd4f...c66a
0x8d...5890
07/20/202611:44:53 PMsell$1.33$1,900.061.331,900.060.0007031
0xf70...dbEF
0xbe...d42d
07/20/202611:40:09 PMsell$55.43$1,900.4855.431,900.480.02916
0x6b1...433E
0x9e...db15
07/20/202611:39:25 PMsell$2.13$1,900.922.131,900.920.001125
0xf70...dbEF
0x17...937f