Info about WETH-USDC pair
- Pooled WETH:
- 28.11
- Pooled USDC:
- $50,352
WETH/USDC price stats on Optimism
As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.3. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $23,720.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,027,862.20. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,107.80. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,107.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2225 in the last 24 hours, 1219 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,720.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,876.3, captured at 10:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:31:41 AM | buy | $45.03 | $1,876.3 | 45.03 | 1,876.3 | 0.024 | 0x76...bb3b | |
| 08/14/2026 | 10:23:53 AM | buy | $4.38 | $1,875.89 | 4.38 | 1,875.89 | 0.002338 | 0xf6...3ebd | |
| 08/14/2026 | 10:18:05 AM | sell | $0.9622 | $1,873.99 | 0.9622 | 1,873.99 | 0.0005134 | 0x12...4fd6 | |
| 08/14/2026 | 10:17:57 AM | buy | $12.28 | $1,875.77 | 12.28 | 1,875.77 | 0.00655 | 0xda...3974 | |
| 08/14/2026 | 10:16:49 AM | buy | $9.83 | $1,875.59 | 9.83 | 1,875.59 | 0.005241 | 0xd7...07b3 | |
| 08/14/2026 | 10:16:49 AM | buy | $52.08 | $1,875.08 | 52.08 | 1,875.08 | 0.02777 | 0xea...1cc7 | |
| 08/14/2026 | 10:14:27 AM | sell | $2.99 | $1,872.81 | 2.99 | 1,872.81 | 0.001601 | 0x93...c117 | |
| 08/14/2026 | 10:05:47 AM | buy | $24.29 | $1,874.52 | 24.29 | 1,874.52 | 0.01295 | 0xfd...4e02 | |
| 08/14/2026 | 10:05:15 AM | buy | $26.48 | $1,874.11 | 26.48 | 1,874.11 | 0.01413 | 0x52...34f1 | |
| 08/14/2026 | 10:03:33 AM | buy | $62.2 | $1,873.39 | 62.2 | 1,873.39 | 0.0332 | 0x4d...53b6 | |
| 08/14/2026 | 10:00:17 AM | sell | $55.69 | $1,871.47 | 55.69 | 1,871.47 | 0.02975 | 0x13...6391 | |
| 08/14/2026 | 9:50:23 AM | buy | $41.75 | $1,873.45 | 41.75 | 1,873.45 | 0.02228 | 0x32...fb60 | |
| 08/14/2026 | 9:49:41 AM | buy | $51.47 | $1,872.7 | 51.47 | 1,872.7 | 0.02748 | 0x38...f7b0 | |
| 08/14/2026 | 9:48:03 AM | buy | $30.23 | $1,872.04 | 30.23 | 1,872.04 | 0.01614 | 0xa4...4fdf | |
| 08/14/2026 | 9:42:07 AM | sell | $51.24 | $1,870.34 | 51.24 | 1,870.34 | 0.0274 | 0x72...6fdc | |
| 08/14/2026 | 9:39:31 AM | sell | $38.08 | $1,871.06 | 38.08 | 1,871.06 | 0.02035 | 0x77...a600 | |
| 08/14/2026 | 9:37:17 AM | buy | $0.02193 | $1,873.24 | 0.02193 | 1,873.24 | 0.00001171 | 0xb6...2b41 | |
| 08/14/2026 | 9:37:13 AM | sell | $40.7 | $1,871.69 | 40.7 | 1,871.69 | 0.02174 | 0x98...d5b5 | |
| 08/14/2026 | 9:35:11 AM | sell | $8.89 | $1,872.09 | 8.89 | 1,872.09 | 0.00475 | 0x54...f440 | |
| 08/14/2026 | 9:30:23 AM | buy | $0.009565 | $1,874.08 | 0.009565 | 1,874.08 | 0.055103 | 0xeb...cb8e |