WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,436.65
Price
2,436.65 USDC
TVL
$109,786.23
MKT CAP
$47.4M
5m
-0.14%
1h
-0.07%
4h
0.76%
24h
1.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
30K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.63
Pooled USDC:
$61,936.76

WETH/USDC price stats on Optimism

As of September 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,436.65. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 5002 trades with trading volume of $29,665.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,405,491.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $109,786.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $109,786.23.

The total transactions of WETH/USDC is 5002 in the last 24 hours, 2256 of which are buy transactions, and 2746 are sales transactions.

WETH/USDC pool has a trading volume of $29,665.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,436.65, captured at 6:19 AM UTC.

The price of converting 1 WETH to USD is $2,436.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20266:17:05 AMsell$1.73$2,437.911.732,437.910.0007107
0xAE4...304B
0x66...d8fe
09/17/20266:17:05 AMsell$6.55$2,437.676.552,437.670.002688
0xBc7...0130
0x89...a18e
09/17/20266:17:07 AMsell$28.72$2,436.6528.722,436.650.01178
0xD03...7152
0x3b...31cb
09/17/20266:16:55 AMsell$6.55$2,438.156.552,438.150.002688
0x569...294f
0xa8...326c
09/17/20266:16:45 AMsell$3.68$2,438.443.682,438.440.001511
0xD82...289f
0xbf...3f38
09/17/20266:15:01 AMbuy$3.34$2,440.893.342,440.890.001371
0xCea...93BC
0x3b...10c6
09/17/20266:14:21 AMbuy$13.57$2,440.413.572,440.40.00556
0xc57...34d4
0xca...df5f
09/17/20266:12:17 AMbuy$0.9999$2,439.980.99992,439.980.0004098
0x9e8...CdAD
0x65...5691
09/17/20266:12:13 AMbuy$4.07$2,439.834.072,439.830.001671
0x8f7...4AEd
0x86...1020
09/17/20266:06:11 AMbuy$0.5504$2,439.70.55042,439.70.0002256
0x110...51C6
0x60...5477
09/17/20266:06:09 AMbuy$6.87$2,439.496.872,439.490.002819
0xDa9...A9d8
0xa7...2b9c
09/17/20266:06:07 AMbuy$9.99$2,4399.992,4390.004097
0xB88...a169
0xd8...6a0e
09/17/20266:06:05 AMbuy$3.85$2,437.93.852,437.90.00158
0xAE4...304B
0x4e...0d0d
09/17/20266:06:05 AMbuy$8.19$2,438.478.192,438.470.003359
0x90d...7276
0xc8...7993
09/17/20266:06:05 AMbuy$3.79$2,438.133.792,438.130.001556
0xAE4...304B
0x7f...1983
09/17/20266:05:19 AMbuy$7.19$2,437.587.192,437.580.002952
0x08b...1e65
0x36...f331
09/17/20266:00:15 AMsell$1.75$2,434.991.752,434.990.0007214
0x974...928D
0xf4...c55f
09/17/20265:58:31 AMbuy$0.01063$2,437.630.010632,437.630.05436
0x185...C183
0xfe...b8bc
09/17/20265:58:29 AMsell$3$2,435.1332,435.130.001232
0xCea...93BC
0x07...2f91
09/17/20265:58:07 AMsell$4.34$2,435.344.342,435.340.001786
0x8f7...4AEd
0x55...6b0d