WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,915.02
Price
1,915.02 USDC
TVL
$104,001.93
MKT CAP
$42M
5m
0.17%
1h
0.12%
4h
-0.01%
24h
2.14%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.77
Pooled USDC:
$52,718.02

WETH/USDC price stats on Optimism

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,915.02. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 3467 trades with trading volume of $54,720.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,961,628.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,001.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,001.93.

The total transactions of WETH/USDC is 3467 in the last 24 hours, 1697 of which are buy transactions, and 1770 are sales transactions.

WETH/USDC pool has a trading volume of $54,720.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,915.02, captured at 2:41 AM UTC.

The price of converting 1 WETH to USD is $1,915.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20262:40:17 AMsell$0.007923$1,915.020.0079231,915.020.054137
0x1c6...A5A3
0xd5...040a
07/29/20262:40:03 AMbuy$54.49$1,916.5454.491,916.540.02843
0x807...2D6D
0xea...51c9
07/29/20262:40:03 AMsell$0.1956$1,915.030.19561,915.030.0001021
0xd4f...c66a
0x97...a28c
07/29/20262:38:05 AMsell$0.01574$1,914.180.015741,914.180.058222
0x27e...3E36
0xae...05a4
07/29/20262:36:43 AMsell$0.009735$1,914.210.0097351,914.210.055085
0x05C...97C6
0x47...c7ff
07/29/20262:36:37 AMsell$0.09322$1,914.220.093221,914.220.0000487
0x1d2...8167
0x8c...2166
07/29/20262:36:35 AMsell$0.1157$1,914.220.11571,914.220.00006048
0xbAb...862B
0x49...a5db
07/29/20262:36:33 AMbuy$15$1,916.03151,916.030.007831
0x3eB...b06A
0x10...d0e4
07/29/20262:36:33 AMsell$0.06174$1,914.220.061741,914.220.00003225
0x69f...a54b
0x76...6c40
07/29/20262:36:23 AMbuy$51.84$1,91451.841,9140.02708
0xD5d...42Fb
0x73...2317
07/29/20262:36:23 AMbuy$51.44$1,915.5351.441,915.530.02685
0xd2a...9e46
0xde...fadf
07/29/20262:36:23 AMbuy$50.9$1,914.7750.91,914.770.02658
0x62b...f6b8
0xc9...86ab
07/29/20262:34:45 AMsell$6.63$1,911.756.631,911.750.003471
0xf70...dbEF
0xfd...25d4
07/29/20262:34:43 AMsell$19.97$1,911.9519.971,911.950.01045
0xf70...dbEF
0x30...f910
07/29/20262:34:41 AMsell$16.4$1,912.2216.41,912.220.008577
0xf70...dbEF
0xa4...5ad5
07/29/20262:33:51 AMsell$2.74$1,912.362.741,912.360.001434
0xf70...dbEF
0x3b...1791
07/29/20262:33:05 AMsell$38.45$1,912.6738.451,912.670.0201
0xf70...dbEF
0xad...40de
07/29/20262:33:03 AMsell$24.37$1,913.1424.371,913.140.01274
0xf70...dbEF
0x54...575a
07/29/20262:30:45 AMsell$0.03919$1,913.310.039191,913.310.00002048
0x080...8cF3
0x68...49bb
07/29/20262:30:23 AMsell$0.08377$1,913.320.083771,913.320.00004378
0x128...44dB
0x4e...908c