WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,080.63
Price
2,080.63 USDC
TVL
$231,210.61
MKT CAP
$43.6M
5m
0.09%
1h
-0.28%
4h
-0.57%
24h
-0.32%
Share
TXNS
14K
Buys
7K
Sells
6K
Volume
792K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.64
Pooled USDC:
$140,409.94

WETH/USDC price stats on Optimism

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,080.63. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 13796 trades with trading volume of $791,861.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,571,274.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $231,210.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $231,210.62.

The total transactions of WETH/USDC is 13796 in the last 24 hours, 7421 of which are buy transactions, and 6375 are sales transactions.

WETH/USDC pool has a trading volume of $791,861.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,080.63, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $2,080.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20264:07:37 AMbuy$67.79$2,080.6367.792,080.630.03258
0x36f...5848
0x2b...cefb
02/08/20264:06:51 AMbuy$0.7253$2,080.260.72532,080.260.0003486
0xeFb...5701
0x54...9f97
02/08/20264:03:49 AMsell$43.31$2,078.4143.312,078.410.02084
0x36f...5848
0xbe...fda4
02/08/20264:03:03 AMsell$42.82$2,078.8842.822,078.880.0206
0x36f...5848
0x95...1982
02/08/20264:02:43 AMsell$70.1$2,079.570.12,079.50.03371
0x36f...5848
0x95...6ffd
02/08/20264:02:43 AMbuy$228.46$2,080.72228.462,080.720.1097
0x98D...3D3A
0x54...caa4
02/08/20264:02:15 AMbuy$39.52$2,079.2639.522,079.260.019
0x36f...5848
0x7f...e074
02/08/20264:01:41 AMbuy$42.72$2,078.8242.722,078.820.02055
0x36f...5848
0x6c...9d0b
02/08/20264:01:25 AMbuy$4.8$2,078.564.82,078.560.00231
0xcD8...7fC8
0x4b...5c40
02/08/20264:00:41 AMbuy$7.26$2,078.497.262,078.490.003495
0xD7e...D42F
0x4d...de38
02/08/20264:00:41 AMbuy$3.18$2,078.443.182,078.440.001531
0xD7e...D42F
0x4d...de38
02/08/20263:59:39 AMbuy$9.79$2,078.379.792,078.370.004711
0xf70...dbEF
0x95...c21a
02/08/20263:59:17 AMbuy$1.47$2,078.311.472,078.310.0007086
0xf70...dbEF
0x28...0933
02/08/20263:58:05 AMbuy$0.02178$2,078.310.021782,078.310.00001048
0x679...1111
0x3e...baa1
02/08/20263:58:03 AMbuy$0.02151$2,078.320.021512,078.320.00001035
0x051...6666
0x4e...fb61
02/08/20263:57:55 AMbuy$0.02293$2,078.350.022932,078.350.00001103
0xFcF...DDDD
0xa0...9110
02/08/20263:57:49 AMbuy$0.02347$2,078.320.023472,078.320.00001129
0x051...6666
0x25...2711
02/08/20263:57:47 AMbuy$0.06766$2,078.30.067662,078.30.00003255
0x054...3333
0x84...762d
02/08/20263:57:45 AMbuy$0.02348$2,078.320.023482,078.320.00001129
0xFcF...DDDD
0x6c...cd83
02/08/20263:57:43 AMbuy$0.1711$2,078.30.17112,078.30.00008234
0x33a...4444
0xd6...5d15