WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,801.81
Price
1,801.81 USDC
TVL
$102,778.1
MKT CAP
$41.2M
5m
0.19%
1h
0.25%
4h
1.11%
24h
1.27%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
43K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.54
Pooled USDC:
$49,538.31

WETH/USDC price stats on Optimism

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,801.81. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2905 trades with trading volume of $43,077.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,222,503.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,778.11. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,778.11.

The total transactions of WETH/USDC is 2905 in the last 24 hours, 1352 of which are buy transactions, and 1553 are sales transactions.

WETH/USDC pool has a trading volume of $43,077.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,801.81, captured at 12:27 PM UTC.

The price of converting 1 WETH to USD is $1,801.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202612:26:59 PMsell$81.47$1,801.8181.471,801.810.04521
0x592...584C
0xa0...2ba5
07/14/202612:26:19 PMbuy$9.41$1,804.289.411,804.280.005215
0x9B6...66a1
0xa6...bd69
07/14/202612:25:11 PMbuy$27.59$1,803.9327.591,803.930.01529
0x148...D56e
0x14...617f
07/14/202612:25:07 PMbuy$7.96$1,803.387.961,803.380.004417
0x7d5...7545
0x95...c3d0
07/14/202612:25:07 PMbuy$4.09$1,803.634.091,803.630.00227
0xD67...2F70
0x68...c612
07/14/202612:25:07 PMbuy$8.19$1,803.528.191,803.520.004542
0x110...51C6
0x2a...df56
07/14/202612:25:05 PMbuy$1.69$1,803.31.691,803.30.000939
0xab1...3477
0xac...cd75
07/14/202612:25:05 PMbuy$0.577$1,803.280.5771,803.280.00032
0x2A8...58F1
0x08...4828
07/14/202612:25:03 PMbuy$2.3$1,803.262.31,803.260.00128
0xab1...3477
0x22...3441
07/14/202612:24:57 PMsell$50.35$1,801.8850.351,801.880.02794
0x077...64BD
0x26...9218
07/14/202612:24:57 PMsell$0.03602$1,801.390.036021,801.390.00002
0x2A8...58F1
0x84...8624
07/14/202612:24:55 PMbuy$101.01$1,803.24101.011,803.240.05602
0x752...1d5A
0x98...14da
07/14/202612:23:49 PMsell$0.01599$1,800.570.015991,800.570.058881
0x021...4D53
0xf5...d343
07/14/202612:23:45 PMbuy$17.5$1,802.2317.51,802.230.009715
0x9B6...66a1
0x41...fa60
07/14/202612:23:37 PMsell$0.05779$1,800.270.057791,800.270.0000321
0x1BD...141e
0x99...8db2
07/14/202612:23:35 PMbuy$28.98$1,801.8228.981,801.820.01608
0xeaf...90Cf
0x61...f8c0
07/14/202612:23:33 PMbuy$28.98$1,801.2628.981,801.260.01609
0xeaf...90Cf
0x58...8800
07/14/202612:23:25 PMbuy$8.18$1,800.88.181,800.80.004545
0x5A8...29B5
0xcb...bd70
07/14/202612:23:25 PMbuy$4.09$1,800.934.091,800.930.002272
0xab1...3477
0x62...e69b
07/14/202612:23:21 PMsell$0.01586$1,798.880.015861,798.880.05882
0x0fF...a8cF
0x0e...21b5