WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,666.17
Price
2,666.17 USDC
TVL
$113,295.95
MKT CAP
$49.5M
5m
0.22%
1h
-0.78%
4h
-0.56%
24h
0.35%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.01
Pooled USDC:
$65,278.1

WETH/USDC price stats on Optimism

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,666.17. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3259 trades with trading volume of $23,234.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,501,569.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,295.96. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,295.96.

The total transactions of WETH/USDC is 3259 in the last 24 hours, 1738 of which are buy transactions, and 1521 are sales transactions.

WETH/USDC pool has a trading volume of $23,234.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,666.17, captured at 1:47 AM UTC.

The price of converting 1 WETH to USD is $2,666.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20261:46:53 AMsell$14.67$2,666.1714.672,666.170.005504
0x781...FB88
0x2e...ef35
09/29/20261:46:29 AMsell$14.67$2,66714.672,6670.005501
0x781...FB88
0xb9...0b42
09/29/20261:46:17 AMsell$0.04998$2,667.390.049982,667.390.00001873
0x303...d6f9
0x48...ba85
09/29/20261:46:15 AMsell$0.1853$2,667.420.18532,667.420.00006948
0x2e2...6D30
0x8e...f95e
09/29/20261:46:13 AMsell$0.4268$2,667.440.42682,667.440.00016
0xa40...698f
0xd3...0433
09/29/20261:46:13 AMsell$0.2845$2,667.940.28452,667.940.0001066
0x148...D56e
0x0a...3be2
09/29/20261:46:13 AMbuy$32.22$2,670.1632.222,670.160.01206
0xC7a...eB10
0x94...1ed6
09/29/20261:46:13 AMsell$2.39$2,668.022.392,668.020.000896
0x32A...4412
0x48...a1bf
09/29/20261:46:13 AMsell$3.43$2,668.33.432,668.30.001288
0x148...D56e
0x5f...7c74
09/29/20261:46:13 AMsell$8.68$2,667.698.682,667.690.003256
0x8f7...4AEd
0x9f...5f67
09/29/20261:46:13 AMsell$2.04$2,668.142.042,668.140.0007645
0x7d5...7545
0xd9...065c
09/29/20261:46:11 AMsell$0.1958$2,666.590.19582,666.590.00007345
0x27e...3E36
0xf5...b149
09/29/20261:46:09 AMsell$0.3646$2,666.60.36462,666.60.0001367
0x229...c473
0xa5...ef99
09/29/20261:46:05 AMbuy$6.39$2,667.356.392,667.350.002398
0x8f7...4AEd
0xd1...56f4
09/29/20261:46:07 AMsell$7.19$2,666.827.192,666.820.002698
0x8f7...4AEd
0x53...26ff
09/29/20261:46:05 AMbuy$6.95$2,666.986.952,666.980.002608
0x8f7...4AEd
0x15...774c
09/29/20261:46:07 AMbuy$38.29$2,668.6138.292,668.610.01435
0x05A...E8A7
0x10...ec1f
09/29/20261:46:03 AMbuy$4.91$2,666.644.912,666.640.001844
0x8f7...4AEd
0x29...680a
09/29/20261:46:03 AMsell$0.05128$2,663.840.051282,663.840.00001925
0x14c...bF1f
0x25...e155
09/29/20261:45:59 AMbuy$8.16$2,665.538.162,665.530.003063
0x3DC...46FD
0xea...3dc3