WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,180.64
Price
2,180.64 USDC
TVL
$241,268.78
MKT CAP
$42M
5m
-0.21%
1h
1.20%
4h
2.27%
24h
9.60%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
403K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.05
Pooled USDC:
$153,919.96

WETH/USDC price stats on Optimism

As of March 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,180.64. WETH price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 14175 trades with trading volume of $402,916.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,011,064.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $241,268.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $241,268.78.

The total transactions of WETH/USDC is 14175 in the last 24 hours, 6762 of which are buy transactions, and 7413 are sales transactions.

WETH/USDC pool has a trading volume of $402,916.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,180.64, captured at 7:48 PM UTC.

The price of converting 1 WETH to USD is $2,180.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20267:47:47 PMsell$44.38$2,180.6444.382,180.640.02035
0x36f...5848
0x49...700c
03/04/20267:47:39 PMbuy$4.12$2,183.054.122,183.050.001889
0xfD4...3916
0xf8...a84c
03/04/20267:47:29 PMsell$8.8$2,180.98.82,180.90.004037
0x8Fe...61b6
0xb0...12ea
03/04/20267:47:23 PMbuy$100.83$2,182.56100.832,182.560.0462
0x574...287A
0x86...9d93
03/04/20267:47:19 PMbuy$3$2,181.9832,181.980.001377
0xf70...dbEF
0x1e...662f
03/04/20267:47:09 PMsell$13.84$2,179.8613.842,179.860.006349
0xef1...6337
0x3b...1799
03/04/20267:47:05 PMsell$3.58$2,180.833.582,180.830.001645
0xf70...dbEF
0x5a...2f4e
03/04/20267:47:05 PMbuy$59.99$2,183.1759.992,183.170.02748
0x118...dcbD
0xf5...8eb1
03/04/20267:47:05 PMsell$41.74$2,181.0941.742,181.090.01914
0x36f...5848
0x64...176e
03/04/20267:47:07 PMsell$78.08$2,180.3778.082,180.370.03581
0x36f...5848
0xae...ebbc
03/04/20267:46:57 PMsell$42.52$2,180.8942.522,180.890.01949
0x36f...5848
0x15...42cb
03/04/20267:46:53 PMsell$19.28$2,181.2319.282,181.230.00884
0xf70...dbEF
0xfc...285c
03/04/20267:45:15 PMbuy$0.6667$2,183.520.66672,183.520.0003053
0xfD4...3916
0x65...7f3f
03/04/20267:45:09 PMbuy$5.37$2,183.495.372,183.490.00246
0xf70...dbEF
0x39...daee
03/04/20267:43:59 PMsell$49.67$2,181.5549.672,181.550.02277
0x36f...5848
0x5a...605a
03/04/20267:43:53 PMsell$50.73$2,182.1150.732,182.110.02325
0x63c...6832
0x0b...a4d0
03/04/20267:43:51 PMsell$45.26$2,182.6545.262,182.650.02073
0x36f...5848
0xd4...c28e
03/04/20267:43:49 PMbuy$27.62$2,184.9427.622,184.940.01264
0xB0b...cd13
0x19...cc9e
03/04/20267:43:43 PMbuy$3.6$2,184.763.62,184.760.001649
0xD82...289f
0x34...ecaf
03/04/20267:43:41 PMsell$241.64$2,183.91241.642,183.910.1106
0x574...287A
0x71...9628