WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,634.26
Price
1,634.26 USDC
TVL
$103,342.83
MKT CAP
$39.9M
5m
-0.11%
1h
-0.22%
4h
0.90%
24h
0.47%
Share
TXNS
8K
Buys
3K
Sells
6K
Volume
92K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.98
Pooled USDC:
$37,999.11

WETH/USDC price stats on Optimism

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,634.26. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8171 trades with trading volume of $92,098.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,933,986.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,342.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,342.84.

The total transactions of WETH/USDC is 8171 in the last 24 hours, 2538 of which are buy transactions, and 5633 are sales transactions.

WETH/USDC pool has a trading volume of $92,098.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,634.26, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $1,634.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20263:21:59 AMsell$4.53$1,634.264.531,634.260.0027740xf9...10b1
06/11/20263:21:13 AMsell$11.95$1,634.4211.951,634.420.0073120x8a...9e5a
06/11/20263:21:11 AMsell$1.43$1,634.551.431,634.550.00087590x29...1443
06/11/20263:21:07 AMsell$1.43$1,634.581.431,634.580.00087620x90...82b8
06/11/20263:21:05 AMsell$42.38$1,635.0242.381,635.020.025920x63...51f4
06/11/20263:20:15 AMsell$41.26$1,635.8641.261,635.860.025220xef...f7d3
06/11/20263:19:43 AMsell$41.71$1,636.6941.711,636.690.025490x9d...f555
06/11/20263:18:55 AMsell$1.43$1,637.161.431,637.160.00087680x03...d213
06/11/20263:18:55 AMsell$1.43$1,637.131.431,637.130.00087650x53...db1d
06/11/20263:18:51 AMsell$0.02188$1,637.170.021881,637.170.000013370x1e...97b6
06/11/20263:18:49 AMsell$0.01652$1,637.170.016521,637.170.000010090x7f...2ac1
06/11/20263:18:45 AMsell$0.03798$1,637.150.037981,637.150.00002320x5b...d309
06/11/20263:18:43 AMsell$0.5013$1,637.180.50131,637.180.00030610x2f...a7cd
06/11/20263:17:47 AMsell$0.09168$1,637.170.091681,637.170.0000560xe4...c9e3
06/11/20263:17:45 AMbuy$62.36$1,638.1962.361,638.190.038070xeb...c578
06/11/20263:16:35 AMsell$0.177$1,635.930.1771,635.930.00010820x7e...0171
06/11/20263:16:33 AMsell$1.43$1,635.941.431,635.940.00087710x7d...e2bc
06/11/20263:16:31 AMsell$0.01899$1,635.980.018991,635.980.000011610xca...6f1f
06/11/20263:16:31 AMsell$1.43$1,635.971.431,635.970.00087740xf2...017a
06/11/20263:15:39 AMsell$0.5297$1,635.990.52971,635.990.00032380x6c...acf9