WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,580.57
Price
1,580.57 USDC
TVL
$101,688.81
MKT CAP
$38.6M
5m
0%
1h
0.09%
4h
0.02%
24h
0.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
62K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.6
Pooled USDC:
$35,924.64

WETH/USDC price stats on Optimism

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,580.57. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4193 trades with trading volume of $61,687.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,601,918.44. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,688.82. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,688.82.

The total transactions of WETH/USDC is 4193 in the last 24 hours, 2123 of which are buy transactions, and 2070 are sales transactions.

WETH/USDC pool has a trading volume of $61,687.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,580.57, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $1,580.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20267:37:03 AMsell$2.97$1,580.572.971,580.570.0018830x0a...dafa
06/27/20267:28:39 AMbuy$15.96$1,582.0515.961,582.050.010080x99...0b10
06/27/20267:28:33 AMbuy$23.77$1,581.7323.771,581.730.015030x82...6cfc
06/27/20267:28:23 AMbuy$3$1,581.5131,581.510.0018970x00...dd88
06/27/20267:27:51 AMbuy$0.924$1,581.480.9241,581.480.00058420x74...46ca
06/27/20267:24:37 AMbuy$1.72$1,581.451.721,581.450.001090x87...ebed
06/27/20267:24:11 AMbuy$10.38$1,581.3510.381,581.350.0065680x59...c533
06/27/20267:14:13 AMsell$5$1,579.7351,579.730.0031660x06...af17
06/27/20267:10:25 AMsell$10.11$1,579.8510.111,579.850.00640x0e...8106
06/27/20267:08:23 AMsell$3$1,579.9631,579.960.0018990x21...2fc2
06/27/20266:57:07 AMsell$20.06$1,580.1520.061,580.150.012690xd5...e82e
06/27/20266:54:03 AMsell$0.1489$1,580.310.14891,580.310.000094230x33...749c
06/27/20266:54:03 AMsell$0.07473$1,580.310.074731,580.310.000047290x38...b229
06/27/20266:52:29 AMsell$20.05$1,580.4820.051,580.480.012690x6a...33b3
06/27/20266:42:31 AMsell$15.4$1,580.7915.41,580.790.0097430x02...bf96
06/27/20266:42:27 AMsell$0.007504$1,580.830.0075041,580.830.0547460x1d...2433
06/27/20266:42:25 AMsell$0.01902$1,580.930.019021,580.930.000012030xa3...7886
06/27/20266:42:23 AMsell$0.007504$1,580.830.0075041,580.830.0547460x98...4370
06/27/20266:42:21 AMsell$0.02189$1,580.930.021891,580.930.000013850x0a...5470
06/27/20266:42:19 AMsell$0.05597$1,580.930.055971,580.930.00003540xb7...6d34