WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,314.96
Price
2,314.96 USDC
TVL
$111,548.19
MKT CAP
$44.5M
5m
-0.21%
1h
-0.56%
4h
0.46%
24h
-1.56%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
35K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.23
Pooled USDC:
$64,715.87

WETH/USDC price stats on Optimism

As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.96. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4579 trades with trading volume of $34,994.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,534,406.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,548.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,548.20.

The total transactions of WETH/USDC is 4579 in the last 24 hours, 2518 of which are buy transactions, and 2061 are sales transactions.

WETH/USDC pool has a trading volume of $34,994.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,314.96, captured at 6:15 AM UTC.

The price of converting 1 WETH to USD is $2,314.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20266:13:37 AMsell$9.99$2,314.969.992,314.960.0043150xe6...8f50
10/29/20266:13:29 AMsell$9.99$2,315.379.992,315.370.0043140x1c...bd68
10/29/20266:13:27 AMsell$16$2,315.9162,315.90.0069090x05...6da9
10/29/20266:12:53 AMsell$9.99$2,316.439.992,316.430.0043120x53...6f72
10/29/20266:11:25 AMsell$9.99$2,316.839.992,316.830.0043120x15...7d17
10/29/20266:09:59 AMbuy$0.005838$2,319.390.0058382,319.390.0525170xce...b7a3
10/29/20266:09:57 AMsell$10.03$2,317.2410.032,317.240.0043310x32...e8e8
10/29/20266:09:41 AMsell$11.58$2,318.511.582,318.50.0049980x47...7197
10/29/20266:09:43 AMsell$9.99$2,317.659.992,317.650.004310x1b...0876
10/29/20266:09:41 AMsell$9.99$2,318.059.992,318.050.004310x94...c5e7
10/29/20266:09:25 AMsell$14$2,319.03142,319.030.0060390xb6...cff1
10/29/20266:09:17 AMsell$10$2,319.53102,319.530.0043110x27...938a
10/29/20266:07:19 AMsell$9.99$2,319.959.992,319.950.0043060xff...c1f0
10/29/20266:07:11 AMsell$9.99$2,320.369.992,320.360.0043050x56...4ed2
10/29/20266:05:51 AMbuy$9.99$2,322.689.992,322.680.0043050xa1...edb0
10/29/20266:05:27 AMbuy$10$2,322.27102,322.270.0043060xc1...293b
10/29/20266:05:05 AMbuy$10$2,321.85102,321.850.0043060xee...6f36
10/29/20266:04:33 AMbuy$10$2,321.44102,321.440.0043070x5a...a1a7
10/29/20266:04:21 AMbuy$10$2,321.02102,321.020.0043080xe8...53ea
10/29/20266:04:01 AMbuy$0.003641$2,320.930.0036412,320.930.0515680x8b...57b7