WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.52
Price
2,099.52 USDC
TVL
$127,884.68
MKT CAP
$49.5M
5m
-0.02%
1h
0.23%
4h
0.48%
24h
-0.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
85K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
32.77
Pooled USDC:
$59,065.53

WETH/USDC price stats on Optimism

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,099.52. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4159 trades with trading volume of $85,482.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,491,180.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $127,884.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $127,884.68.

The total transactions of WETH/USDC is 4159 in the last 24 hours, 1748 of which are buy transactions, and 2411 are sales transactions.

WETH/USDC pool has a trading volume of $85,482.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.52, captured at 5:43 AM UTC.

The price of converting 1 WETH to USD is $2,099.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20265:42:31 AMsell$4.43$2,099.524.432,099.520.00211
0xf70...dbEF
0xa4...96cb
05/26/20265:42:25 AMsell$10.89$2,099.8210.892,099.820.005186
0x8aA...5fbE
0x4b...17ca
05/26/20265:42:27 AMsell$6.29$2,099.646.292,099.640.002999
0xf70...dbEF
0x5d...ba87
05/26/20265:41:35 AMbuy$10.1$2,101.9310.12,101.930.004807
0x4b8...39f4
0xa6...ff02
05/26/20265:41:31 AMsell$5.86$2,099.795.862,099.790.002792
0xf70...dbEF
0xce...4bbc
05/26/20265:36:35 AMsell$0.0108$2,099.850.01082,099.850.055146
0x1d2...8167
0x78...c91d
05/26/20265:36:33 AMsell$0.0108$2,099.850.01082,099.850.055146
0x229...c473
0x3e...6000
05/26/20265:36:31 AMsell$0.007017$2,099.850.0070172,099.850.053341
0x2A2...f080
0xad...4514
05/26/20265:36:25 AMsell$0.01599$2,099.850.015992,099.850.057615
0x1c6...A5A3
0xa8...87da
05/26/20265:36:23 AMsell$0.0099$2,099.830.00992,099.830.054714
0xab1...3477
0x7a...07e8
05/26/20265:36:23 AMsell$0.009885$2,099.840.0098852,099.840.054707
0x044...7c1F
0x76...559e
05/26/20265:36:21 AMsell$0.007017$2,099.850.0070172,099.850.053341
0x0fF...a8cF
0xaf...b9e8
05/26/20265:36:17 AMsell$0.05198$2,099.840.051982,099.840.00002475
0x0C9...d1ee
0x7c...5693
05/26/20265:36:15 AMsell$0.0889$2,099.850.08892,099.850.00004233
0x072...D108
0xb6...d862
05/26/20265:36:13 AMsell$0.02164$2,099.840.021642,099.840.0000103
0x17F...115C
0x7d...ebdd
05/26/20265:36:07 AMsell$0.2056$2,099.860.20562,099.860.00009792
0x1d2...8167
0xa4...a1f9
05/26/20265:36:05 AMsell$0.04006$2,099.820.040062,099.820.00001908
0x133...eDbe
0xaf...a0e2
05/26/20265:35:59 AMsell$0.04974$2,099.860.049742,099.860.00002368
0x2A2...f080
0xb8...60dc
05/26/20265:35:57 AMsell$0.05553$2,099.860.055532,099.860.00002644
0x0dC...bBCc
0x7b...435d
05/26/20265:35:53 AMsell$0.09449$2,099.860.094492,099.860.000045
0x4cf...23c5
0x1f...4702