WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,514.59
Price
2,514.59 USDC
TVL
$108,134.89
MKT CAP
$46.3M
5m
-0.12%
1h
0.20%
4h
1.96%
24h
3.02%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.79
Pooled USDC:
$60,883.35

WETH/USDC price stats on Optimism

As of October 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,514.59. WETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $16,408.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,348,504.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,134.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,134.89.

The total transactions of WETH/USDC is 2557 in the last 24 hours, 1241 of which are buy transactions, and 1316 are sales transactions.

WETH/USDC pool has a trading volume of $16,408.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,514.59, captured at 4:47 PM UTC.

The price of converting 1 WETH to USD is $2,514.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20264:45:23 PMbuy$15.24$2,514.5915.242,514.590.006063
0x781...FB88
0x36...241f
10/21/20264:44:05 PMsell$1.1$2,511.671.12,511.670.0004384
0xB0b...cd13
0xd9...f218
10/21/20264:41:35 PMbuy$15.24$2,513.7815.242,513.780.006065
0x781...FB88
0xd6...3831
10/21/20264:41:21 PMbuy$2.28$2,513.272.282,513.270.0009097
0x3C6...4517
0x4e...2839
10/21/20264:40:43 PMbuy$0.09988$2,513.20.099882,513.20.00003974
0xA79...BC93
0x01...97fe
10/21/20264:40:43 PMbuy$0.02988$2,513.20.029882,513.20.00001189
0x255...5f03
0xb6...ee8d
10/21/20264:40:41 PMbuy$0.1257$2,513.20.12572,513.20.00005004
0x238...6A50
0x70...9c6a
10/21/20264:40:39 PMbuy$1.07$2,513.161.072,513.160.0004273
0xb37...daf6
0x50...116e
10/21/20264:40:39 PMbuy$0.3738$2,513.110.37382,513.110.0001487
0x1f0...171B
0xb3...5319
10/21/20264:40:39 PMbuy$0.04684$2,513.230.046842,513.230.00001864
0xFad...207D
0x1d...599f
10/21/20264:40:37 PMbuy$14.99$2,512.6714.992,512.670.005966
0x7c7...b10a
0x06...2068
10/21/20264:40:37 PMsell$79.99$2,509.779.992,509.70.03187
0xaea...5122
0x3f...8594
10/21/20264:40:37 PMbuy$40.48$2,511.0740.482,511.070.01612
0xB80...Af82
0x1d...aecb
10/21/20264:40:35 PMbuy$0.05492$2,514.450.054922,514.450.00002184
0x164...8847
0x8b...10d3
10/21/20264:40:37 PMbuy$0.5419$2,514.440.54192,514.440.0002155
0x1c6...A5A3
0xc7...be74
10/21/20264:40:37 PMbuy$1.01$2,514.491.012,514.490.0004047
0x4C1...68D1
0xdc...495c
10/21/20264:40:33 PMsell$41.17$2,513.141.172,513.10.01638
0x569...294f
0x2b...c571
10/21/20264:40:33 PMsell$10.27$2,514.5710.272,514.570.004087
0x29c...55EF
0x7d...fb0f
10/21/20264:40:13 PMsell$0.05993$2,514.840.059932,514.840.00002383
0xa2e...8E2e
0x0c...fc6a
10/21/20264:40:13 PMsell$30.5$2,515.7230.52,515.720.01212
0x781...FB88
0xec...213c