WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,565.67
Price
1,565.67 USDC
TVL
$96,436.53
MKT CAP
$38.1M
5m
-0.47%
1h
2.04%
4h
-4.28%
24h
-4.86%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
187K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.27
Pooled USDC:
$34,937.56

WETH/USDC price stats on Optimism

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,565.67. WETH price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 10215 trades with trading volume of $186,969.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,099,265.67. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $96,436.54. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $96,436.54.

The total transactions of WETH/USDC is 10215 in the last 24 hours, 5757 of which are buy transactions, and 4458 are sales transactions.

WETH/USDC pool has a trading volume of $186,969.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,565.67, captured at 3:00 PM UTC.

The price of converting 1 WETH to USD is $1,565.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20263:00:47 PMbuy$0.08178$1,565.670.081781,565.670.00005223
0x2F7...781E
0x72...7516
06/25/20263:00:41 PMbuy$0.2993$1,565.650.29931,565.650.0001912
0x098...3a17
0x4a...5a28
06/25/20263:00:43 PMbuy$0.2712$1,565.670.27121,565.670.0001732
0x2Be...0E57
0x63...f89c
06/25/20263:00:41 PMbuy$0.2091$1,565.650.20911,565.650.0001335
0x148...D56e
0x85...96cf
06/25/20263:00:41 PMbuy$0.3915$1,565.660.39151,565.660.00025
0xA79...BC93
0x67...2d50
06/25/20263:00:41 PMbuy$0.08893$1,565.670.088931,565.670.0000568
0x7d5...7545
0x43...08d8
06/25/20263:00:37 PMsell$57.11$1,564.5657.111,564.560.0365
0xD7D...fE54
0xdd...1fbb
06/25/20263:00:39 PMbuy$0.4338$1,565.640.43381,565.640.000277
0x7d5...7545
0xbb...a7a0
06/25/20263:00:39 PMbuy$2.12$1,565.612.121,565.610.00136
0xD82...289f
0xc3...8d91
06/25/20263:00:35 PMsell$42.8$1,565.4442.81,565.440.02734
0xd2c...1B00
0xa9...bbbf
06/25/20263:00:07 PMsell$42.82$1,566.1842.821,566.180.02734
0x428...4356
0x61...424d
06/25/20262:59:45 PMsell$24.59$1,566.7824.591,566.780.01569
0xf66...749e
0x29...217b
06/25/20262:59:35 PMbuy$4.75$1,568.534.751,568.530.003029
0xD67...2F70
0x27...4d02
06/25/20262:59:29 PMbuy$2.81$1,568.462.811,568.460.001791
0xf70...dbEF
0x2b...300d
06/25/20262:58:41 PMbuy$51.24$1,567.9751.241,567.970.03268
0x0A5...928c
0x72...7bf5
06/25/20262:58:39 PMbuy$0.04188$1,567.530.041881,567.530.00002671
0x185...C183
0x95...e103
06/25/20262:58:35 PMsell$0.251$1,565.960.2511,565.960.0001603
0x1BD...141e
0x43...5d28
06/25/20262:58:33 PMbuy$2.6$1,567.512.61,567.510.00166
0xB0b...cd13
0xcc...2d9a
06/25/20262:58:33 PMbuy$0.7881$1,567.480.78811,567.480.0005027
0x2d1...88EC
0x11...c209
06/25/20262:58:27 PMbuy$2.94$1,567.452.941,567.450.001875
0x30c...4d77
0xd8...81f7