WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,417.05
Price
2,417.05 USDC
TVL
$106,266.29
MKT CAP
$46M
5m
0.15%
1h
-0.36%
4h
-0.56%
24h
0.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.45
Pooled USDC:
$59,250.46

WETH/USDC price stats on Optimism

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,417.05. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3531 trades with trading volume of $18,339.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,990,291.70. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,266.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,266.30.

The total transactions of WETH/USDC is 3531 in the last 24 hours, 1521 of which are buy transactions, and 2010 are sales transactions.

WETH/USDC pool has a trading volume of $18,339.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,417.05, captured at 11:46 AM UTC.

The price of converting 1 WETH to USD is $2,417.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202611:44:41 AMsell$0.02036$2,417.050.020362,417.050.058426
0x1d2...8167
0x27...3d69
10/19/202611:44:31 AMbuy$30.15$2,418.5930.152,418.590.01246
0x781...FB88
0xdd...8993
10/19/202611:43:27 AMbuy$15.08$2,417.2815.082,417.280.006238
0x781...FB88
0x08...c70c
10/19/202611:39:01 AMbuy$15.08$2,416.415.082,416.40.006241
0x781...FB88
0xd4...f729
10/19/202611:38:43 AMsell$0.05199$2,413.540.051992,413.540.00002154
0x072...D108
0xaa...766d
10/19/202611:38:41 AMbuy$15.07$2,415.5315.072,415.530.006242
0x781...FB88
0xb6...c0c4
10/19/202611:38:31 AMbuy$15.07$2,414.6515.072,414.650.006245
0x781...FB88
0xb5...d338
10/19/202611:38:17 AMbuy$15.07$2,413.7815.072,413.780.006246
0x781...FB88
0x70...aee7
10/19/202611:32:53 AMbuy$0.1148$2,413.350.11482,413.350.00004758
0x255...5f03
0xe9...ab16
10/19/202611:32:51 AMbuy$0.005831$2,413.370.0058312,413.370.052416
0x24A...FDdD
0xd9...e498
10/19/202611:32:51 AMbuy$0.004182$2,413.860.0041822,413.860.051732
0x740...a78A
0xc2...8257
10/19/202611:32:37 AMbuy$0.03873$2,413.370.038732,413.370.00001605
0x14c...bF1f
0x40...2733
10/19/202611:32:35 AMsell$30.14$2,411.7930.142,411.790.0125
0x781...FB88
0x7a...552c
10/19/202611:32:35 AMbuy$0.05583$2,413.340.055832,413.340.00002313
0x29c...55EF
0x7f...0e4a
10/19/202611:32:35 AMsell$3.19$2,412.763.192,412.760.001325
0x740...a78A
0x82...575e
10/19/202611:31:55 AMsell$1.02$2,413.031.022,413.030.0004241
0xf46...173C
0x2b...11c9
10/19/202611:31:57 AMsell$2.63$2,412.932.632,412.930.001092
0x421...BF1b
0x87...8079
10/19/202611:31:53 AMbuy$0.003016$2,415.870.0030172,415.870.051248
0x740...a78A
0x8b...d2e5
10/19/202611:31:53 AMsell$2.02$2,413.122.022,413.120.0008396
0xD4a...109c
0x41...3a90
10/19/202611:31:51 AMsell$2.45$2,413.252.452,413.250.001018
0xBc7...0130
0xb6...73f4