WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,659.59
Price
2,659.59 USDC
TVL
$113,172.97
MKT CAP
$49M
5m
-0.34%
1h
-1.40%
4h
0.13%
24h
-1.01%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.04
Pooled USDC:
$65,187.11

WETH/USDC price stats on Optimism

As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,659.59. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $18,148.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,024,531.71. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,172.98. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,172.98.

The total transactions of WETH/USDC is 2961 in the last 24 hours, 1547 of which are buy transactions, and 1414 are sales transactions.

WETH/USDC pool has a trading volume of $18,148.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,659.59, captured at 2:48 PM UTC.

The price of converting 1 WETH to USD is $2,659.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20262:48:07 PMsell$4.76$2,659.594.762,659.590.001792
0xD82...289f
0x4d...e76c
09/28/20262:48:07 PMsell$8.73$2,659.978.732,659.970.003283
0x8f7...4AEd
0xff...3fc7
09/28/20262:48:05 PMsell$9.25$2,660.489.252,660.480.003477
0x8f7...4AEd
0xfc...d3c6
09/28/20262:48:01 PMsell$12.54$2,661.0912.542,661.090.004714
0x8f7...4AEd
0x1a...beb8
09/28/20262:47:25 PMbuy$0.6518$2,663.620.65182,663.620.0002447
0x148...D56e
0xd9...81e8
09/28/20262:47:25 PMbuy$7.9$2,663.887.92,663.880.002968
0x8f7...4AEd
0x18...a304
09/28/20262:47:25 PMbuy$0.4731$2,663.650.47312,663.650.0001776
0x03d...53B7
0xe3...3523
09/28/20262:47:23 PMsell$27.46$2,661.7127.462,661.710.01031
0xf8D...6BaE
0x81...8c20
09/28/20262:47:11 PMbuy$0.05598$2,665.140.055982,665.140.000021
0x1eF...7625
0xfd...6880
09/28/20262:47:09 PMbuy$0.2272$2,665.140.22732,665.140.00008528
0x7d5...7545
0x7a...8329
09/28/20262:46:23 PMbuy$0.1037$2,665.130.10372,665.130.00003893
0x2bc...76F4
0x9d...e8d2
09/28/20262:46:21 PMbuy$7.34$2,664.927.342,664.920.002757
0x781...FB88
0xc1...d25c
09/28/20262:46:17 PMbuy$7.34$2,664.57.342,664.50.002758
0x781...FB88
0x84...2fd6
09/28/20262:45:09 PMbuy$9.46$2,664.039.462,664.030.003551
0x8f7...4AEd
0x2f...63fe
09/28/20262:45:09 PMsell$14.68$2,661.5114.682,661.510.005517
0x781...FB88
0x64...825d
09/28/20262:44:55 PMbuy$1.24$2,664.561.242,664.560.0004669
0x7Fc...Ed7B
0x7d...36e1
09/28/20262:44:19 PMsell$66.51$2,660.7366.512,660.730.025
0x550...C8e8
0xcc...a561
09/28/20262:44:19 PMbuy$5.08$2,661.665.082,661.660.001911
0x7d5...7545
0xcb...e44f
09/28/20262:44:19 PMbuy$2.45$2,661.872.452,661.870.0009233
0xD4a...109c
0x67...53f4
09/28/20262:44:19 PMbuy$0.2215$2,662.390.22152,662.390.00008322
0x148...D56e
0x94...640c