- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.49
- Pooled USDC:
- $202,910.33
WETH/USDC price stats on Optimism
As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,968.84. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 16253 trades with trading volume of $380,408.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,886,455.03. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $251,867.19. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $251,867.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16253 in the last 24 hours, 8425 of which are buy transactions, and 7828 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $380,408.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,968.84, captured at 3:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,968.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:15:05 PM | sell | $60.81 | $2,968.84 | 60.81 | 2,968.84 | 0.02048 | 0x7e...c5b6 | |
| 11/20/2025 | 3:15:03 PM | sell | $49.65 | $2,970.35 | 49.65 | 2,970.35 | 0.01671 | 0x20...86d6 | |
| 11/20/2025 | 3:15:03 PM | sell | $54.06 | $2,969.64 | 54.06 | 2,969.64 | 0.0182 | 0x42...e2dc | |
| 11/20/2025 | 3:15:03 PM | sell | $0.668 | $2,969.27 | 0.668 | 2,969.27 | 0.0002249 | 0xe7...e39a | |
| 11/20/2025 | 3:15:01 PM | sell | $0.1903 | $2,970.68 | 0.1903 | 2,970.68 | 0.00006408 | 0x17...c200 | |
| 11/20/2025 | 3:14:53 PM | sell | $3.24 | $2,970.71 | 3.24 | 2,970.71 | 0.001092 | 0xfd...589c | |
| 11/20/2025 | 3:14:51 PM | buy | $148.98 | $2,972.69 | 148.98 | 2,972.69 | 0.05011 | 0xc0...72ea | |
| 11/20/2025 | 3:14:51 PM | buy | $56.02 | $2,971.29 | 56.02 | 2,971.29 | 0.01885 | 0xb5...a718 | |
| 11/20/2025 | 3:14:33 PM | buy | $2.25 | $2,971.49 | 2.25 | 2,971.49 | 0.0007603 | 0x33...aa2e | |
| 11/20/2025 | 3:14:35 PM | buy | $2.33 | $2,970.87 | 2.33 | 2,970.87 | 0.0007875 | 0x69...7e40 | |
| 11/20/2025 | 3:14:35 PM | sell | $48.37 | $2,968.22 | 48.37 | 2,968.22 | 0.01629 | 0xc1...f313 | |
| 11/20/2025 | 3:14:35 PM | buy | $1.12 | $2,970.9 | 1.12 | 2,970.9 | 0.0003774 | 0x89...7bef | |
| 11/20/2025 | 3:14:33 PM | buy | $0.8738 | $2,971.51 | 0.8738 | 2,971.51 | 0.000294 | 0xa4...bff4 | |
| 11/20/2025 | 3:14:33 PM | buy | $0.2043 | $2,971.52 | 0.2043 | 2,971.52 | 0.00006877 | 0x36...e3ad | |
| 11/20/2025 | 3:14:33 PM | sell | $46.62 | $2,968.82 | 46.62 | 2,968.82 | 0.0157 | 0xa1...97e5 | |
| 11/20/2025 | 3:14:29 PM | sell | $43.63 | $2,969.4 | 43.63 | 2,969.4 | 0.01469 | 0x59...1cec | |
| 11/20/2025 | 3:14:29 PM | buy | $0.9491 | $2,972.11 | 0.9491 | 2,972.11 | 0.0003193 | 0xa5...4da0 | |
| 11/20/2025 | 3:14:29 PM | buy | $2.07 | $2,972.08 | 2.07 | 2,972.08 | 0.0006991 | 0x11...4884 | |
| 11/20/2025 | 3:14:11 PM | sell | $57.99 | $2,970.03 | 57.99 | 2,970.03 | 0.01952 | 0xc9...7cee | |
| 11/20/2025 | 3:14:11 PM | buy | $2.86 | $2,972.63 | 2.86 | 2,972.63 | 0.0009643 | 0x5f...f267 |