WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,733.3
Price
2,733.3 USDC
TVL
$114,872.49
MKT CAP
$50.8M
5m
-0.03%
1h
0.21%
4h
0.26%
24h
1.53%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
435K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.79
Pooled USDC:
$66,223.6

WETH/USDC price stats on Optimism

As of October 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,733.3. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2884 trades with trading volume of $434,609.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,833,907.29. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,872.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,872.50.

The total transactions of WETH/USDC is 2884 in the last 24 hours, 1383 of which are buy transactions, and 1501 are sales transactions.

WETH/USDC pool has a trading volume of $434,609.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,733.3, captured at 2:48 AM UTC.

The price of converting 1 WETH to USD is $2,733.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20262:48:21 AMsell$14.74$2,733.6914.742,733.690.005392
0x781...FB88
0xbf...85ae
10/05/20262:48:21 AMsell$58.96$2,733.358.962,733.30.02157
0x781...FB88
0x6a...3fbd
10/05/20262:48:15 AMsell$14.74$2,733.8414.742,733.840.005392
0x781...FB88
0x40...7c57
10/05/20262:47:21 AMsell$29.48$2,734.0729.482,734.070.01078
0x781...FB88
0x32...f8f0
10/05/20262:46:29 AMsell$0.02346$2,734.220.023462,734.220.058583
0x1eF...7625
0x08...d6a6
10/05/20262:45:41 AMsell$0.01819$2,734.230.018192,734.230.056655
0x1BD...141e
0xb8...c9a1
10/05/20262:45:39 AMsell$0.01765$2,734.220.017652,734.220.056458
0x17F...115C
0xdd...d02a
10/05/20262:41:39 AMsell$0.01998$2,734.190.019982,734.190.05731
0x2F7...781E
0x8a...6a87
10/05/20262:41:03 AMbuy$58.95$2,736.6658.952,736.660.02154
0x781...FB88
0x07...6611
10/05/20262:41:05 AMsell$0.005898$2,734.210.0058982,734.210.052157
0x27e...3E36
0xd2...2089
10/05/20262:41:03 AMsell$0.01907$2,734.230.019072,734.230.056975
0x8A5...DfB3
0xd0...91d0
10/05/20262:41:03 AMbuy$4.09$2,736.334.092,736.330.001496
0x32A...4412
0x9e...8b9a
10/05/20262:41:01 AMbuy$22.93$2,736.1822.932,736.180.008383
0xa40...698f
0xe7...5ffa
10/05/20262:37:55 AMbuy$58.95$2,735.7658.952,735.760.02155
0x781...FB88
0x03...73ee
10/05/20262:37:57 AMsell$0.00992$2,733.330.009922,733.330.053629
0x17F...115C
0x6d...f30e
10/05/20262:37:51 AMbuy$100.44$2,734.92100.442,734.920.03672
0x66e...f3fd
0x81...12b5
10/05/20262:37:15 AMsell$14.72$2,731.7414.722,731.740.005391
0x781...FB88
0x3c...e3ec
10/05/20262:35:39 AMbuy$103.13$2,734.01103.132,734.010.03772
0x66e...f3fd
0x07...238c
10/05/20262:35:35 AMbuy$102.69$2,732.94102.692,732.940.03757
0x66e...f3fd
0x14...f482
10/05/20262:35:23 AMbuy$106.63$2,731.84106.632,731.840.03903
0x66e...f3fd
0x2e...512b