WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,313.32
Price
2,313.32 USDC
TVL
$256,764.51
MKT CAP
$63.3M
5m
0.05%
1h
-0.42%
4h
-0.77%
24h
2.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
139K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.26
Pooled USDC:
$163,619.64

WETH/USDC price stats on Optimism

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,313.32. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4418 trades with trading volume of $139,261.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $63,256,722.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,764.52. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,764.52.

The total transactions of WETH/USDC is 4418 in the last 24 hours, 1957 of which are buy transactions, and 2461 are sales transactions.

WETH/USDC pool has a trading volume of $139,261.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,313.32, captured at 11:36 PM UTC.

The price of converting 1 WETH to USD is $2,313.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202611:34:21 PMbuy$0.6832$2,313.320.68322,313.320.0002953
0xAcF...79B0
0xd6...5d23
04/20/202611:33:53 PMbuy$102.64$2,312.74102.642,312.740.04438
0x752...1d5A
0xf4...2dac
04/20/202611:32:03 PMbuy$0.08535$2,312.180.085352,312.180.00003691
0x1f0...171B
0x05...4bfc
04/20/202611:32:01 PMbuy$0.1097$2,312.180.10972,312.180.00004744
0x2Be...0E57
0xa8...be41
04/20/202611:29:15 PMbuy$0.01683$2,312.250.016832,312.250.057279
0x044...7c1F
0xff...fb68
04/20/202611:29:11 PMbuy$0.06974$2,312.180.069742,312.180.00003016
0x303...d6f9
0xfa...69f9
04/20/202611:29:13 PMbuy$0.02554$2,312.190.025542,312.190.00001104
0x238...6A50
0x98...c20d
04/20/202611:29:09 PMbuy$0.1411$2,312.180.14112,312.180.00006106
0x2e2...6D30
0x52...8f7b
04/20/202611:29:07 PMbuy$0.08161$2,312.180.081612,312.180.00003529
0x2C3...4EF9
0x30...514a
04/20/202611:28:25 PMbuy$0.3917$2,312.170.39172,312.170.0001694
0x18B...6236
0x93...a933
04/20/202611:28:25 PMbuy$0.1958$2,312.170.19582,312.170.00008471
0xD82...289f
0x3c...6f7b
04/20/202611:28:23 PMsell$73.71$2,310.9573.712,310.950.03189
0x819...78d2
0xfb...0a3c
04/20/202611:28:23 PMsell$62.05$2,310.262.052,310.20.02685
0x7b3...482d
0x91...f36b
04/20/202611:28:11 PMsell$52.54$2,311.6452.542,311.640.02273
0x91E...4B7a
0xb6...50fd
04/20/202611:23:59 PMbuy$9.91$2,314.199.912,314.190.004284
0xf70...dbEF
0x3c...85f4
04/20/202611:19:33 PMbuy$0.01599$2,314.140.015992,314.140.056911
0x2e2...6D30
0xf9...4d55
04/20/202611:17:13 PMbuy$0.02187$2,314.140.021872,314.140.059453
0x15e...3591
0x69...df9c
04/20/202611:17:11 PMbuy$0.06547$2,314.150.065472,314.150.00002829
0x0C9...d1ee
0x43...70ad
04/20/202611:17:09 PMsell$60.96$2,312.1660.962,312.160.02636
0xB42...3730
0x43...3c6f
04/20/202611:15:05 PMsell$53.5$2,312.7953.52,312.790.02313
0x91E...4B7a
0x21...b271