WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,651.53
Price
1,651.53 USDC
TVL
$104,039.64
MKT CAP
$39.8M
5m
0.13%
1h
-0.97%
4h
-0.49%
24h
0.83%
Share
TXNS
8K
Buys
2K
Sells
6K
Volume
86K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.52
Pooled USDC:
$38,768.05

WETH/USDC price stats on Optimism

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,651.53. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 8119 trades with trading volume of $86,137.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,822,877.83. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,039.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,039.65.

The total transactions of WETH/USDC is 8119 in the last 24 hours, 2323 of which are buy transactions, and 5796 are sales transactions.

WETH/USDC pool has a trading volume of $86,137.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,651.53, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $1,651.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/202612:56:57 PMbuy$0.5016$1,651.530.50161,651.530.0003037
0xf70...dbEF
0xcf...edad
06/11/202612:56:57 PMbuy$0.5016$1,651.520.50161,651.520.0003037
0xf70...dbEF
0xcf...edad
06/11/202612:56:45 PMbuy$0.1644$1,651.520.16441,651.520.00009955
0x95D...20F2
0x9a...6811
06/11/202612:56:19 PMbuy$1.86$1,651.491.861,651.490.001126
0xf70...dbEF
0x91...252c
06/11/202612:56:13 PMbuy$1.79$1,651.411.791,651.410.001086
0xf70...dbEF
0xee...d70d
06/11/202612:56:13 PMbuy$1.9$1,651.451.91,651.450.001153
0xf70...dbEF
0x3f...daec
06/11/202612:53:49 PMsell$44.66$1,650.2344.661,650.230.02706
0x819...78d2
0x88...b237
06/11/202612:53:35 PMbuy$0.06425$1,652.390.064251,652.390.00003888
0x89a...659C
0xcd...fcfd
06/11/202612:52:29 PMbuy$9.98$1,652.269.981,652.260.006045
0x6a3...F98B
0x56...acd5
06/11/202612:52:25 PMbuy$50.73$1,651.650.731,651.60.03071
0x447...B93a
0x03...ffb6
06/11/202612:52:21 PMbuy$4.09$1,6514.091,6510.00248
0x5A8...29B5
0x42...6942
06/11/202612:52:15 PMbuy$0.594$1,650.960.5941,650.960.0003598
0xF2E...7491
0x91...3934
06/11/202612:52:09 PMbuy$3.11$1,650.913.111,650.910.001885
0x110...51C6
0x05...ad31
06/11/202612:51:19 PMsell$1.16$1,649.241.161,649.240.000707
0x798...4AA5
0x1e...61e7
06/11/202612:50:31 PMsell$12.58$1,649.3912.581,649.390.007627
0xB42...3730
0x9b...1499
06/11/202612:50:27 PMsell$2.08$1,649.552.081,649.550.001263
0xB42...3730
0x50...42b9
06/11/202612:48:23 PMbuy$2.28$1,651.22.281,651.20.001386
0xF2E...7491
0x8a...56d5
06/11/202612:47:53 PMbuy$0.3563$1,651.170.35631,651.170.0002157
0xB0b...cd13
0x37...fb6a
06/11/202612:47:41 PMbuy$2.5$1,651.142.51,651.140.001515
0xf70...dbEF
0xb0...87ce
06/11/202612:45:21 PMsell$27.52$1,649.7627.521,649.760.01668
0xE39...284F
0x47...a8bd