WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,837.35
Price
1,837.35 USDC
TVL
$99,985.94
MKT CAP
$42M
5m
-0.02%
1h
-0.25%
4h
-0.12%
24h
-1.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.68
Pooled USDC:
$47,287.91

WETH/USDC price stats on Optimism

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,837.35. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3547 trades with trading volume of $49,494.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,951,255.63. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $99,985.94. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $99,985.94.

The total transactions of WETH/USDC is 3547 in the last 24 hours, 2016 of which are buy transactions, and 1531 are sales transactions.

WETH/USDC pool has a trading volume of $49,494.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,837.35, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $1,837.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/202610:41:05 PMsell$22.37$1,837.3522.371,837.350.01218
0xf70...dbEF
0xbf...3dad
07/17/202610:35:29 PMsell$9.08$1,837.689.081,837.680.004942
0xCF7...d26a
0x71...2102
07/17/202610:35:21 PMsell$9.29$1,837.889.291,837.880.005054
0xCF7...d26a
0x6b...d756
07/17/202610:35:15 PMsell$9.29$1,838.079.291,838.070.005055
0xCF7...d26a
0x14...b733
07/17/202610:25:39 PMbuy$10.49$1,839.8910.491,839.890.005701
0xf70...dbEF
0xd2...7d97
07/17/202610:25:39 PMbuy$0.3497$1,840.010.34971,840.010.00019
0xf70...dbEF
0x1d...ee42
07/17/202610:25:29 PMbuy$3.36$1,839.753.361,839.750.00183
0xf70...dbEF
0xa8...3437
07/17/202610:25:05 PMbuy$9.05$1,839.629.051,839.620.00492
0xf70...dbEF
0x39...9067
07/17/202610:24:49 PMbuy$1.02$1,839.511.021,839.510.0005596
0xf70...dbEF
0x88...7c1e
07/17/202610:24:25 PMbuy$0.9995$1,839.490.99951,839.490.0005433
0xf70...dbEF
0xdb...cda5
07/17/202610:23:25 PMbuy$5$1,839.4351,839.430.002718
0x3d8...D380
0x6a...355d
07/17/202610:22:07 PMbuy$0.1735$1,839.370.17351,839.370.00009433
0x1a6...b9E0
0x78...5a16
07/17/202610:21:01 PMbuy$0.007929$1,839.380.0079291,839.380.05431
0x2C3...4EF9
0x8a...8704
07/17/202610:20:59 PMbuy$0.01743$1,839.40.017431,839.40.059477
0x2F7...781E
0xf8...0e91
07/17/202610:20:55 PMbuy$0.005536$1,839.450.0055361,839.450.053009
0x283...83b6
0xe1...988b
07/17/202610:20:57 PMbuy$0.04298$1,839.390.042981,839.390.00002336
0x311...2fb7
0x61...56fa
07/17/202610:20:53 PMbuy$0.04395$1,839.370.043951,839.370.00002389
0x17F...115C
0xea...cfd2
07/17/202610:20:51 PMbuy$0.4439$1,839.360.44391,839.360.0002413
0x2Be...0E57
0xc2...1442
07/17/202610:20:49 PMsell$62.39$1,838.1562.391,838.150.03394
0xB42...3730
0x1d...4c40
07/17/202610:20:25 PMsell$0.2551$1,838.720.25511,838.720.0001387
0xf70...dbEF
0x33...190c