WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.36
Price
1,881.36 USDC
TVL
$105,051.1
MKT CAP
$42.4M
5m
0.04%
1h
-0.46%
4h
0.32%
24h
5.46%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
73K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.97
Pooled USDC:
$54,294.21

WETH/USDC price stats on Optimism

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.36. WETH price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 3645 trades with trading volume of $72,859.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,389,960.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,051.10. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,051.10.

The total transactions of WETH/USDC is 3645 in the last 24 hours, 1301 of which are buy transactions, and 2344 are sales transactions.

WETH/USDC pool has a trading volume of $72,859.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.36, captured at 12:58 AM UTC.

The price of converting 1 WETH to USD is $1,881.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/202612:58:05 AMbuy$1.45$1,881.361.451,881.360.0007749
0xf70...dbEF
0x4c...9781
07/15/202612:58:01 AMbuy$0.7499$1,881.340.74991,881.340.0003986
0xf70...dbEF
0x85...2342
07/15/202612:57:29 AMbuy$1.4$1,881.331.41,881.330.0007489
0xf70...dbEF
0xd5...35c3
07/15/202612:57:17 AMbuy$3.41$1,881.283.411,881.280.001813
0xf70...dbEF
0x80...3fac
07/15/202612:57:05 AMbuy$1.62$1,881.241.621,881.240.0008637
0xf70...dbEF
0x6a...b5fb
07/15/202612:57:01 AMbuy$2.63$1,881.172.631,881.170.001402
0xf70...dbEF
0x0d...f021
07/15/202612:57:03 AMbuy$2.23$1,881.212.231,881.210.001187
0xf70...dbEF
0xe3...b678
07/15/202612:56:59 AMbuy$1.35$1,881.131.351,881.130.0007218
0xf70...dbEF
0xed...86ff
07/15/202612:56:55 AMbuy$3.87$1,881.093.871,881.090.002059
0xf70...dbEF
0x7b...c1bd
07/15/202612:56:33 AMbuy$1.67$1,881.041.671,881.040.0008888
0xf70...dbEF
0xb1...bfa6
07/15/202612:56:29 AMbuy$3.88$1,880.993.881,880.990.002066
0xf70...dbEF
0x03...c775
07/15/202612:56:03 AMbuy$4.86$1,880.924.861,880.920.002586
0xf70...dbEF
0x8c...ed3f
07/15/202612:55:33 AMbuy$10.15$1,880.7910.151,880.790.0054
0x5A8...29B5
0xbe...f8f6
07/15/202612:55:19 AMbuy$3.92$1,880.673.921,880.670.002084
0xf70...dbEF
0xad...c2ca
07/15/202612:54:31 AMbuy$0.09975$1,880.630.099751,880.630.00005304
0xFF8...7af5
0xaf...3a16
07/15/202612:50:09 AMsell$18.55$1,878.9118.551,878.910.009875
0xB42...3730
0xc2...513b
07/15/202612:50:07 AMsell$0.4168$1,879.070.41681,879.070.0002218
0xf70...dbEF
0x51...e883
07/15/202612:50:05 AMsell$60.48$1,879.660.481,879.60.03217
0x1C7...9C36
0x26...f1e9
07/15/202612:47:57 AMbuy$8.15$1,881.938.151,881.930.004334
0xf70...dbEF
0xc4...02d2
07/15/202612:47:03 AMsell$0.4937$1,879.980.49371,879.980.0002626
0x072...D108
0xe4...9d72