WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,242.61
Price
2,242.61 USDC
TVL
$105,558.72
MKT CAP
$43.2M
5m
0%
1h
-0.02%
4h
-0.08%
24h
0.16%
Share
TXNS
2K
Buys
948
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.55
Pooled USDC:
$57,215.11

WETH/USDC price stats on Optimism

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.61. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $20,601.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,201,935.22. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,558.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,558.72.

The total transactions of WETH/USDC is 1994 in the last 24 hours, 948 of which are buy transactions, and 1046 are sales transactions.

WETH/USDC pool has a trading volume of $20,601.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,242.61, captured at 11:51 AM UTC.

The price of converting 1 WETH to USD is $2,242.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/202611:38:57 AMsell$0.3933$2,242.610.39332,242.610.0001754
0x421...BF1b
0x1a...5568
11/07/202611:21:07 AMsell$7.06$2,242.757.062,242.750.003149
0x2e5...57e2
0xac...773b
11/07/202611:16:33 AMsell$14.29$2,243.1514.292,243.150.006372
0xC5F...0F45
0x30...b589
11/07/202611:16:25 AMsell$14.29$2,243.6814.292,243.680.006371
0xC5F...0F45
0xcc...fa2e
11/07/202611:11:13 AMsell$14.29$2,244.2114.292,244.210.006369
0xC5F...0F45
0x73...42ad
11/07/202611:08:49 AMbuy$8.46$2,246.568.462,246.560.003765
0x635...0D62
0x73...0832
11/07/202611:03:29 AMbuy$14.14$2,246.1414.142,246.140.006295
0x2e5...57e2
0xeb...42ac
11/07/202611:03:03 AMbuy$14.29$2,245.6214.292,245.620.006366
0xC5F...0F45
0xc7...9c8a
11/07/202611:02:55 AMbuy$14.29$2,245.0914.292,245.090.006368
0xC5F...0F45
0x7f...5803
11/07/202610:59:51 AMbuy$10.05$2,244.6410.052,244.640.004477
0xB42...3730
0xfd...b9b5
11/07/202610:59:29 AMbuy$14.29$2,244.1914.292,244.190.00637
0xC5F...0F45
0x2c...3f8d
11/07/202610:48:29 AMsell$0.06834$2,241.650.068342,241.650.00003048
0x421...BF1b
0xd0...0e85
11/07/202610:47:51 AMbuy$21.54$2,243.5321.542,243.530.009601
0xcD1...4830
0x0a...723a
11/07/202610:44:35 AMbuy$6.97$2,2436.972,2430.003111
0x635...0D62
0x5c...6ce4
11/07/202610:38:07 AMbuy$0.007448$2,243.130.0074482,243.130.05332
0xFad...207D
0x79...0043
11/07/202610:38:07 AMbuy$3.87$2,242.83.872,242.80.001728
0xdc8...0a50
0x23...b434
11/07/202610:28:31 AMbuy$0.01294$2,242.820.012942,242.820.05577
0x2e2...6D30
0xd9...69c7
11/07/202610:28:29 AMsell$14.29$2,240.7514.292,240.750.006379
0xC5F...0F45
0x08...3897
11/07/202610:28:05 AMsell$28.6$2,241.5428.62,241.540.01275
0xC5F...0F45
0x2d...12c2
11/07/202610:28:01 AMsell$7.55$2,242.217.552,242.210.00337
0xB01...5227
0x9c...45f1