- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 23.27
- Pooled USDC:
- $189,754.41
WETH/USDC price stats on Optimism
As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,789.5. WETH price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 21319 trades with trading volume of $642,573.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $64,558,333.74. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,686.44. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,686.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 21319 in the last 24 hours, 11301 of which are buy transactions, and 10018 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $642,573.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,789.5, captured at 7:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,789.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:06:09 AM | sell | $43.98 | $2,789.5 | 43.98 | 2,789.5 | 0.01576 | 0x51...c347 | |
| 11/21/2025 | 7:06:03 AM | sell | $52.31 | $2,791.03 | 52.31 | 2,791.03 | 0.01874 | 0xbb...0cec | |
| 11/21/2025 | 7:06:03 AM | sell | $66.76 | $2,790.24 | 66.76 | 2,790.24 | 0.02392 | 0x64...5c93 | |
| 11/21/2025 | 7:06:03 AM | sell | $55.28 | $2,791.75 | 55.28 | 2,791.75 | 0.0198 | 0xbc...eaa7 | |
| 11/21/2025 | 7:06:01 AM | sell | $44.55 | $2,792.42 | 44.55 | 2,792.42 | 0.01595 | 0xb8...acd5 | |
| 11/21/2025 | 7:05:59 AM | sell | $47.66 | $2,793.03 | 47.66 | 2,793.03 | 0.01706 | 0xb1...09ad | |
| 11/21/2025 | 7:05:57 AM | sell | $45.06 | $2,794.32 | 45.06 | 2,794.32 | 0.01612 | 0xf6...38c0 | |
| 11/21/2025 | 7:05:57 AM | sell | $50 | $2,793.68 | 50 | 2,793.68 | 0.0179 | 0xf3...2cba | |
| 11/21/2025 | 7:05:55 AM | sell | $41.95 | $2,794.9 | 41.95 | 2,794.9 | 0.015 | 0xab...a493 | |
| 11/21/2025 | 7:05:53 AM | sell | $0.3216 | $2,795.18 | 0.3216 | 2,795.18 | 0.000115 | 0xd5...6b02 | |
| 11/21/2025 | 7:05:51 AM | buy | $0.01156 | $2,798.03 | 0.01156 | 2,798.03 | 0.054133 | 0x4b...bfcf | |
| 11/21/2025 | 7:05:49 AM | sell | $2.58 | $2,795.2 | 2.58 | 2,795.2 | 0.0009243 | 0x7f...4b26 | |
| 11/21/2025 | 7:05:45 AM | sell | $0.02187 | $2,795.21 | 0.02187 | 2,795.21 | 0.057826 | 0xdc...c473 | |
| 11/21/2025 | 7:05:39 AM | buy | $48.39 | $2,797.69 | 48.39 | 2,797.69 | 0.01729 | 0x55...f55d | |
| 11/21/2025 | 7:05:23 AM | buy | $0.6937 | $2,797.35 | 0.6937 | 2,797.35 | 0.0002479 | 0x6a...cf2d | |
| 11/21/2025 | 7:05:23 AM | buy | $0.8306 | $2,797.36 | 0.8306 | 2,797.36 | 0.0002969 | 0xa6...a326 | |
| 11/21/2025 | 7:05:23 AM | buy | $3.92 | $2,797.32 | 3.92 | 2,797.32 | 0.001401 | 0xd8...b8ce | |
| 11/21/2025 | 7:05:23 AM | buy | $2.01 | $2,797.28 | 2.01 | 2,797.28 | 0.0007187 | 0xee...a4d0 | |
| 11/21/2025 | 7:05:21 AM | buy | $2.96 | $2,797.24 | 2.96 | 2,797.24 | 0.001058 | 0x80...449c | |
| 11/21/2025 | 7:05:21 AM | buy | $0.9605 | $2,797.26 | 0.9605 | 2,797.26 | 0.0003433 | 0x44...aff9 |