WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,757.54
Price
1,757.54 USDC
TVL
$111,359.67
MKT CAP
$43.4M
5m
0.23%
1h
-0.21%
4h
-0.20%
24h
-1.47%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
47K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.61
Pooled USDC:
$45,253.88

WETH/USDC price stats on Optimism

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,757.54. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 4946 trades with trading volume of $46,962.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,440,879.19. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,359.67. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,359.67.

The total transactions of WETH/USDC is 4946 in the last 24 hours, 2739 of which are buy transactions, and 2207 are sales transactions.

WETH/USDC pool has a trading volume of $46,962.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,757.54, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $1,757.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20263:18:13 PMsell$1.88$1,757.541.881,757.540.001072
0x569...294f
0x57...5e33
06/17/20263:18:11 PMsell$2.24$1,757.592.241,757.590.00128
0xab1...3477
0x44...37c7
06/17/20263:18:11 PMsell$8.99$1,757.728.991,757.720.00512
0x569...294f
0x06...4fb6
06/17/20263:18:11 PMsell$11.17$1,757.9611.171,757.960.006358
0x236...b77E
0xc7...1475
06/17/20263:18:05 PMsell$3.5$1,758.143.51,758.140.001993
0x24A...FDdD
0xb1...3cf5
06/17/20263:17:37 PMbuy$0.8726$1,759.930.87261,759.930.0004958
0x1e8...Eb0E
0xd1...f5dc
06/17/20263:16:39 PMbuy$0.05304$1,759.930.053041,759.930.00003013
0xBb1...50fF
0x9d...156d
06/17/20263:16:35 PMsell$0.01565$1,758.150.015651,758.150.058905
0x1d2...8167
0x44...eef8
06/17/20263:16:33 PMsell$0.007866$1,758.150.0078661,758.150.054473
0x05C...97C6
0x79...1352
06/17/20263:15:49 PMsell$0.0235$1,758.150.02351,758.150.00001336
0x128...44dB
0x9b...3aa3
06/17/20263:15:45 PMsell$0.0994$1,758.160.09941,758.160.00005653
0x283...83b6
0x6f...b244
06/17/20263:15:47 PMsell$0.1716$1,758.160.17161,758.160.00009764
0x2F7...781E
0x51...e3ac
06/17/20263:15:43 PMsell$0.3192$1,758.170.31921,758.170.0001815
0x17F...115C
0xc6...1add
06/17/20263:15:39 PMbuy$100.22$1,758.76100.221,758.760.05698
0xCBC...aec1
0xa9...da3f
06/17/20263:15:41 PMsell$0.03797$1,758.140.037971,758.140.0000216
0x1EF...7Ca8
0x5f...ab81
06/17/20263:15:41 PMsell$0.03516$1,758.140.035161,758.140.00002
0xBc7...0130
0x17...4736
06/17/20263:15:39 PMsell$0.4737$1,758.180.47371,758.180.0002694
0x2Ed...7848
0x2c...9f60
06/17/20263:15:41 PMsell$0.2899$1,758.170.28991,758.170.0001649
0x569...294f
0xa8...d22a
06/17/20263:15:25 PMsell$0.02737$1,755.820.027371,755.820.00001558
0x21B...c82F
0xc0...1542
06/17/20263:14:57 PMsell$0.02879$1,755.820.028791,755.820.0000164
0x19d...2f7D
0x69...94fd