- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.36
- Pooled USDC:
- $218,724.35
WETH/USDC price stats on Optimism
As of January 14, 2026, the current price of WETH token on DEX Uniswap V3 is $3,330.27. WETH price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 9954 trades with trading volume of $122,079.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,328,267.50. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,235.57. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,235.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9954 in the last 24 hours, 4488 of which are buy transactions, and 5466 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $122,079.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,330.27, captured at 9:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,330.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:26:43 AM | sell | $18.14 | $3,330.27 | 18.14 | 3,330.27 | 0.005449 | 0xe1...3787 | |
| 01/14/2026 | 9:26:33 AM | buy | $6.3 | $3,333.76 | 6.3 | 3,333.76 | 0.001891 | 0x72...64fb | |
| 01/14/2026 | 9:25:23 AM | sell | $2.86 | $3,330.38 | 2.86 | 3,330.38 | 0.0008609 | 0x75...b2b9 | |
| 01/14/2026 | 9:25:03 AM | sell | $0.5148 | $3,330.43 | 0.5148 | 3,330.43 | 0.0001545 | 0x6a...e9d4 | |
| 01/14/2026 | 9:25:03 AM | buy | $27.96 | $3,333.4 | 27.96 | 3,333.4 | 0.008389 | 0xc3...f19e | |
| 01/14/2026 | 9:25:05 AM | sell | $0.1211 | $3,330.42 | 0.1211 | 3,330.42 | 0.00003636 | 0x34...3057 | |
| 01/14/2026 | 9:25:03 AM | buy | $30 | $3,332.5 | 30 | 3,332.5 | 0.009003 | 0xac...a9a2 | |
| 01/14/2026 | 9:25:03 AM | buy | $4.71 | $3,332.97 | 4.71 | 3,332.97 | 0.001413 | 0x72...a374 | |
| 01/14/2026 | 9:24:47 AM | buy | $6.11 | $3,331.98 | 6.11 | 3,331.98 | 0.001834 | 0x8b...f08b | |
| 01/14/2026 | 9:23:27 AM | sell | $0.1939 | $3,328.56 | 0.1939 | 3,328.56 | 0.00005827 | 0x66...e264 | |
| 01/14/2026 | 9:23:25 AM | sell | $12.69 | $3,328.75 | 12.69 | 3,328.75 | 0.003812 | 0x81...e9a8 | |
| 01/14/2026 | 9:23:23 AM | sell | $0.3437 | $3,328.94 | 0.3437 | 3,328.94 | 0.0001032 | 0x90...9c05 | |
| 01/14/2026 | 9:23:23 AM | sell | $1.03 | $3,328.96 | 1.03 | 3,328.96 | 0.0003107 | 0x02...2c2d | |
| 01/14/2026 | 9:23:23 AM | buy | $0.8515 | $3,332.3 | 0.8515 | 3,332.3 | 0.0002555 | 0xd1...0a16 | |
| 01/14/2026 | 9:23:11 AM | buy | $7.67 | $3,332.1 | 7.67 | 3,332.1 | 0.002303 | 0x1c...f5d0 | |
| 01/14/2026 | 9:23:11 AM | buy | $2.29 | $3,332.25 | 2.29 | 3,332.25 | 0.0006893 | 0x17...b538 | |
| 01/14/2026 | 9:22:31 AM | sell | $14.35 | $3,328.87 | 14.35 | 3,328.87 | 0.004313 | 0x2a...f5ca | |
| 01/14/2026 | 9:21:37 AM | buy | $10.29 | $3,332.26 | 10.29 | 3,332.26 | 0.003089 | 0xb8...f95d | |
| 01/14/2026 | 9:20:45 AM | sell | $0.009999 | $3,328.66 | 0.009999 | 3,328.66 | 0.053003 | 0x27...065c | |
| 01/14/2026 | 9:20:43 AM | sell | $18.66 | $3,329.05 | 18.66 | 3,329.05 | 0.005607 | 0xe8...242c |