WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.46
Price
2,270.46 USDC
TVL
$255,345.49
MKT CAP
$54.6M
5m
0.09%
1h
-0.03%
4h
0.74%
24h
-0.94%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
134K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.96
Pooled USDC:
$160,071.8

WETH/USDC price stats on Optimism

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.46. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4648 trades with trading volume of $133,797.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,637,998.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,345.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,345.50.

The total transactions of WETH/USDC is 4648 in the last 24 hours, 2035 of which are buy transactions, and 2613 are sales transactions.

WETH/USDC pool has a trading volume of $133,797.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.46, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $2,270.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20262:05:21 AMsell$30.8$2,270.4630.82,270.460.01356
0xD82...289f
0x13...80ea
04/30/20262:03:53 AMsell$0.1089$2,270.630.10892,270.630.00004797
0x2e2...6D30
0x71...3706
04/30/20262:03:51 AMsell$0.3197$2,270.630.31972,270.630.0001408
0xab1...3477
0x2c...ff49
04/30/20262:02:03 AMbuy$2.02$2,272.892.022,272.890.0008922
0xf70...dbEF
0x02...7a14
04/30/20262:01:53 AMbuy$20.02$2,272.7720.022,272.770.008812
0xf70...dbEF
0xcf...8877
04/30/20262:01:49 AMbuy$101.44$2,272.11101.442,272.110.04464
0x752...1d5A
0x57...1426
04/30/20262:01:11 AMbuy$100.15$2,271100.152,2710.0441
0x752...1d5A
0x23...d290
04/30/20261:59:15 AMsell$57.96$2,268.557.962,268.50.02555
0xddD...42E8
0x35...f7cd
04/30/20261:59:03 AMsell$8.58$2,268.868.582,268.860.003784
0xc2d...9781
0xf3...f803
04/30/20261:58:55 AMsell$50.98$2,269.1950.982,269.190.02246
0x0A5...928c
0xf0...73a3
04/30/20261:57:47 AMsell$57.57$2,269.7957.572,269.790.02536
0xd2c...1B00
0x3a...791b
04/30/20261:57:33 AMsell$29.37$2,270.2629.372,270.260.01293
0xf70...dbEF
0xb3...42d9
04/30/20261:56:59 AMsell$106.09$2,271.01106.092,271.010.04671
0x752...1d5A
0xaf...b256
04/30/20261:56:35 AMsell$51.34$2,271.8751.342,271.870.0226
0x22f...24A0
0xcf...9642
04/30/20261:56:27 AMsell$52.54$2,272.4452.542,272.440.02312
0x91E...4B7a
0xd4...6072
04/30/20261:56:15 AMsell$34.8$2,272.9234.82,272.920.01531
0xf70...dbEF
0x21...8aea
04/30/20261:54:41 AMsell$52.54$2,274.0152.542,274.010.0231
0xD52...8E3F
0x01...d62f
04/30/20261:54:41 AMsell$54.1$2,273.4254.12,273.420.02379
0x010...60d8
0x00...ec27
04/30/20261:54:37 AMsell$0.5385$2,274.30.53852,274.30.0002368
0xD67...2F70
0x28...0633
04/30/20261:54:21 AMsell$0.01243$2,274.290.012432,274.290.055468
0x11E...40F2
0x2e...0412