WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,369.03
Price
2,369.03 USDC
TVL
$262,121.31
MKT CAP
$52.8M
5m
-0.38%
1h
-1.75%
4h
-1.70%
24h
-1.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
93K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.14
Pooled USDC:
$171,764.69

WETH/USDC price stats on Optimism

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,369.03. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4593 trades with trading volume of $93,158.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,827,646.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,121.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,121.32.

The total transactions of WETH/USDC is 4593 in the last 24 hours, 2507 of which are buy transactions, and 2086 are sales transactions.

WETH/USDC pool has a trading volume of $93,158.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,369.03, captured at 1:50 PM UTC.

The price of converting 1 WETH to USD is $2,369.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20261:50:07 PMsell$60.16$2,369.9260.162,369.920.02538
0xc15...4547
0xb7...d3dc
05/06/20261:50:09 PMsell$100.33$2,369.03100.332,369.030.04235
0x752...1d5A
0xa7...73a7
05/06/20261:50:07 PMsell$62.38$2,370.6162.382,370.610.02631
0xA5F...3a7A
0x5a...ba31
05/06/20261:50:05 PMsell$0.5093$2,370.960.50932,370.960.0002148
0x21B...c82F
0xbf...f547
05/06/20261:49:23 PMsell$0.8936$2,370.970.89362,370.970.0003769
0x1d2...8167
0x65...b9df
05/06/20261:49:21 PMbuy$62.05$2,37362.052,3730.02615
0x700...5705
0xbb...5173
05/06/20261:49:19 PMbuy$59.33$2,372.3259.332,372.320.02501
0x979...70BF
0xab...6c98
05/06/20261:49:09 PMbuy$101.64$2,371.42101.642,371.420.04286
0x752...1d5A
0x02...cad2
05/06/20261:49:07 PMbuy$0.005962$2,370.860.0059622,370.860.052514
0x0dC...bBCc
0x2b...5a27
05/06/20261:49:05 PMbuy$0.00971$2,370.880.009712,370.880.054095
0x14c...bF1f
0x97...38c4
05/06/20261:49:03 PMbuy$0.005887$2,370.870.0058872,370.870.052483
0x24A...FDdD
0x93...8461
05/06/20261:49:01 PMbuy$0.03152$2,370.870.031522,370.870.00001329
0x0a8...342A
0xdd...3d42
05/06/20261:48:45 PMbuy$0.01684$2,370.930.016842,370.930.057102
0x295...F29B
0x79...764b
05/06/20261:48:43 PMbuy$0.005613$2,370.930.0056142,370.930.052367
0x021...4D53
0xc5...78c0
05/06/20261:48:17 PMbuy$0.0169$2,370.920.01692,370.920.057131
0x238...6A50
0x92...a26b
05/06/20261:48:13 PMbuy$101.45$2,370.29101.452,370.290.0428
0x752...1d5A
0x48...3312
05/06/20261:48:15 PMsell$1.01$2,368.481.012,368.480.0004297
0x080...8cF3
0x8b...8da1
05/06/20261:48:11 PMbuy$0.4096$2,369.720.40962,369.720.0001728
0x17F...115C
0x6d...a8a5
05/06/20261:48:07 PMbuy$0.01795$2,369.720.017952,369.720.057575
0x27e...3E36
0x17...d582
05/06/20261:48:09 PMbuy$0.03039$2,369.780.030392,369.780.00001282
0x107...1e05
0x11...6f58