WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,370.65
Price
2,370.65 USDC
TVL
$105,286.14
MKT CAP
$45.6M
5m
-0.04%
1h
-0.44%
4h
-0.41%
24h
-1.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.78
Pooled USDC:
$58,378.96

WETH/USDC price stats on Optimism

As of October 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,370.65. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $15,049.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,626,037.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,286.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,286.15.

The total transactions of WETH/USDC is 2247 in the last 24 hours, 1134 of which are buy transactions, and 1113 are sales transactions.

WETH/USDC pool has a trading volume of $15,049.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,370.65, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $2,370.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20268:17:09 AMsell$0.03942$2,370.650.039422,370.650.00001662
0x133...eDbe
0x59...0c6a
10/24/20268:15:01 AMbuy$14.79$2,372.714.792,372.70.006233
0x781...FB88
0x10...0889
10/24/20268:13:43 AMbuy$31.61$2,371.6731.612,371.670.01333
0x279...9C8c
0xa7...17a4
10/24/20268:13:39 AMbuy$2.53$2,370.912.532,370.910.001067
0xD7A...7142
0x67...3732
10/24/20268:10:43 AMbuy$2.54$2,370.82.542,370.80.001072
0x0EE...4247
0xf5...09ed
10/24/20268:07:43 AMsell$7.46$2,368.547.462,368.540.003153
0xB42...3730
0x31...c5c4
10/24/20268:07:29 AMsell$0.2834$2,368.710.28342,368.710.0001196
0x66E...6038
0x12...e71a
10/24/20268:07:05 AMbuy$0.1961$2,371.10.19612,371.10.0000827
0xFad...207D
0xe7...dbad
10/24/20268:07:05 AMbuy$0.009861$2,371.10.0098612,371.10.054158
0x0a8...342A
0x42...b9d6
10/24/20268:07:03 AMsell$14.78$2,369.0414.782,369.040.00624
0x781...FB88
0xea...9298
10/24/20268:06:55 AMbuy$0.01188$2,371.750.011882,371.750.055009
0x05C...97C6
0x40...79c3
10/24/20268:06:53 AMsell$14.78$2,369.6914.782,369.690.006237
0x781...FB88
0xaf...cb56
10/24/20268:03:21 AMbuy$0.007364$2,372.490.0073642,372.490.053103
0x0fF...a8cF
0x6a...534b
10/24/20268:03:19 AMbuy$0.005886$2,372.410.0058862,372.410.052481
0x0dC...bBCc
0xac...e67b
10/24/20268:03:15 AMsell$14.78$2,370.3414.782,370.340.006237
0x781...FB88
0x98...59e1
10/24/20268:03:17 AMbuy$0.02173$2,372.40.021732,372.40.059159
0x0a8...342A
0x88...ffdd
10/24/20268:03:07 AMsell$14.78$2,37114.782,3710.006234
0x781...FB88
0xe5...992d
10/24/20268:02:31 AMbuy$0.03587$2,373.70.035872,373.70.00001511
0x90d...7276
0x0b...8752
10/24/20267:58:57 AMbuy$0.01359$2,373.730.013592,373.730.055728
0x11E...40F2
0xbc...3bd3
10/24/20267:58:49 AMbuy$0.02066$2,373.770.020662,373.770.058705
0x740...a78A
0x07...7ba6