WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,403.36
Price
2,403.36 USDC
TVL
$262,975.86
MKT CAP
$59.2M
5m
0.22%
1h
-0.60%
4h
0.50%
24h
4.42%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
160K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.98
Pooled USDC:
$174,075.89

WETH/USDC price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,403.36. WETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 5328 trades with trading volume of $159,600.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $59,242,099.47. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,975.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,975.86.

The total transactions of WETH/USDC is 5328 in the last 24 hours, 2041 of which are buy transactions, and 3287 are sales transactions.

WETH/USDC pool has a trading volume of $159,600.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,403.36, captured at 3:08 PM UTC.

The price of converting 1 WETH to USD is $2,403.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20263:08:23 PMbuy$100.2$2,403.36100.22,403.360.041690x7a...2942
04/22/20263:08:19 PMbuy$100.32$2,402.16100.322,402.160.041760x6b...cc70
04/22/20263:07:59 PMbuy$66.67$2,401.1666.672,401.160.027760x9d...a6d2
04/22/20263:07:05 PMbuy$2.9$2,400.752.92,400.750.0012110x66...cf6e
04/22/20263:07:05 PMbuy$103.81$2,400.11103.812,400.110.043250x92...8814
04/22/20263:06:21 PMsell$73.34$2,397.5373.342,397.530.030590x1e...e056
04/22/20263:05:41 PMsell$1.97$2,397.981.972,397.980.00082370xf4...c985
04/22/20263:04:09 PMsell$0.6145$2,397.990.61452,397.990.00025620x03...a551
04/22/20263:03:03 PMbuy$0.01959$2,400.420.019592,400.420.0581640xc0...efd3
04/22/20263:02:05 PMsell$23.23$2,398.1423.232,398.140.0096870x6b...4f9a
04/22/20263:01:55 PMsell$64.81$2,398.6664.812,398.660.027010xec...96f5
04/22/20263:01:51 PMsell$57.95$2,400.657.952,400.60.024140xb0...7336
04/22/20263:01:51 PMsell$100.29$2,399.65100.292,399.650.041790xaf...a1dc
04/22/20263:00:57 PMsell$51.02$2,401.2551.022,401.250.021250x4d...b043
04/22/20263:00:55 PMsell$4.02$2,401.584.022,401.580.0016760x78...83af
04/22/20263:00:55 PMsell$4.37$2,401.634.372,401.630.001820xd1...fa74
04/22/20263:00:33 PMsell$58.2$2,40258.22,4020.024230x45...b351
04/22/20263:00:31 PMsell$62.65$2,402.7362.652,402.730.026070x16...f533
04/22/20263:00:23 PMsell$62.64$2,403.4762.642,403.470.026060xa5...417e
04/22/20262:58:57 PMsell$0.7071$2,403.850.70712,403.850.00029410x21...5314