WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,678.49
Price
2,678.49 USDC
TVL
$113,464.59
MKT CAP
$49.3M
5m
0.06%
1h
-0.20%
4h
1.31%
24h
0.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.9
Pooled USDC:
$65,494.72

WETH/USDC price stats on Optimism

As of September 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,678.49. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4288 trades with trading volume of $23,366.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,342,993.41. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,464.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,464.59.

The total transactions of WETH/USDC is 4288 in the last 24 hours, 2115 of which are buy transactions, and 2173 are sales transactions.

WETH/USDC pool has a trading volume of $23,366.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,678.49, captured at 3:40 PM UTC.

The price of converting 1 WETH to USD is $2,678.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20263:40:39 PMsell$3.01$2,678.613.012,678.610.001124
0x8f7...4AEd
0x31...14ee
09/24/20263:40:39 PMsell$1.05$2,678.491.052,678.490.0003938
0x488...0BDd
0xe4...c8cc
09/24/20263:40:37 PMbuy$0.3275$2,681.360.32752,681.360.0001221
0x569...294f
0x01...bc82
09/24/20263:40:17 PMsell$15.91$2,679.1315.912,679.130.005941
0xB42...3730
0x7e...b02f
09/24/20263:39:31 PMsell$8.15$2,679.828.152,679.820.003041
0x8f7...4AEd
0xec...5686
09/24/20263:39:19 PMsell$0.02413$2,680.030.024132,680.030.059006
0x021...4D53
0x8c...1afa
09/24/20263:39:11 PMsell$0.08455$2,680.050.084552,680.050.00003154
0x2e2...6D30
0x5e...7d5c
09/24/20263:38:51 PMsell$0.07598$2,680.060.075982,680.060.00002835
0x2C3...4EF9
0xd1...e85a
09/24/20263:38:49 PMsell$0.5002$2,680.070.50022,680.070.0001866
0x2Be...0E57
0x8d...3acd
09/24/20263:37:53 PMsell$0.07734$2,680.090.077342,680.090.00002885
0x2BA...88Da
0xc4...05c1
09/24/20263:37:53 PMsell$0.1711$2,680.10.17112,680.10.00006385
0x260...F50C
0xef...835f
09/24/20263:37:49 PMsell$0.07422$2,680.10.074222,680.10.00002769
0x229...c473
0xb4...d828
09/24/20263:37:41 PMsell$0.05557$2,680.090.055572,680.090.00002073
0x164...8847
0xe6...0e1d
09/24/20263:37:39 PMsell$0.02183$2,680.110.021832,680.110.058146
0x8A5...DfB3
0xae...57bb
09/24/20263:37:39 PMsell$0.04526$2,680.110.045262,680.110.00001688
0x107...1e05
0x23...eff0
09/24/20263:37:37 PMbuy$15.37$2,682.3615.372,682.360.005731
0x887...09b0
0xbb...1580
09/24/20263:37:37 PMsell$0.06573$2,679.240.065732,679.240.00002453
0x0dC...bBCc
0xe9...72aa
09/24/20263:37:35 PMbuy$8.29$2,681.688.292,681.680.003094
0x8f7...4AEd
0x15...a438
09/24/20263:37:35 PMsell$0.02876$2,678.760.028762,678.760.00001073
0x098...3a17
0xb2...e7cf
09/24/20263:37:31 PMsell$0.08886$2,678.780.088862,678.780.00003317
0x303...d6f9
0x43...d1df