WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,621.66
Price
1,621.66 USDC
TVL
$102,808.95
MKT CAP
$40M
5m
-0.10%
1h
0.14%
4h
-0.22%
24h
-2.92%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
64K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.47
Pooled USDC:
$37,179.88

WETH/USDC price stats on Optimism

As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,621.66. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 5164 trades with trading volume of $64,007.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,972,874.93. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,808.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,808.95.

The total transactions of WETH/USDC is 5164 in the last 24 hours, 2365 of which are buy transactions, and 2799 are sales transactions.

WETH/USDC pool has a trading volume of $64,007.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,621.66, captured at 10:04 AM UTC.

The price of converting 1 WETH to USD is $1,621.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/202610:03:39 AMbuy$0.02162$1,621.660.021621,621.660.00001333
0x283...83b6
0xb8...af0b
06/10/202610:03:35 AMbuy$0.0357$1,621.650.03571,621.650.00002201
0x11E...40F2
0x79...4e26
06/10/202610:03:37 AMbuy$0.02162$1,621.660.021621,621.660.00001333
0x2Be...0E57
0xe5...ecb1
06/10/202610:03:17 AMbuy$0.06577$1,621.640.065771,621.640.00004055
0x14c...bF1f
0xe3...f180
06/10/202610:03:11 AMbuy$0.6411$1,621.630.64111,621.630.0003953
0x080...8cF3
0xb3...1385
06/10/202610:03:09 AMbuy$4.09$1,621.584.091,621.580.002525
0x1EF...7Ca8
0xab...f966
06/10/202610:03:09 AMbuy$0.218$1,621.630.2181,621.630.0001344
0xD82...289f
0x8d...8498
06/10/202610:03:09 AMsell$66.03$1,620.5266.031,620.520.04074
0x9B6...66a1
0xe8...8634
06/10/202610:03:09 AMbuy$0.436$1,621.620.4361,621.620.0002688
0x7d5...7545
0xb8...c56a
06/10/202610:03:07 AMsell$16.21$1,621.2916.211,621.290.01
0x8cE...cb13
0x7e...f311
06/10/202610:03:03 AMsell$41.79$1,621.8441.791,621.840.02577
0x2FC...042A
0xf7...afc5
06/10/202610:02:53 AMsell$0.9741$1,622.250.97411,622.250.0006004
0xf70...dbEF
0x95...9627
06/10/202610:02:53 AMsell$0.5455$1,622.260.54551,622.260.0003362
0xf70...dbEF
0xff...02c4
06/10/202610:02:53 AMsell$0.3492$1,622.240.34921,622.240.0002152
0x148...D56e
0xd5...be3e
06/10/202610:00:07 AMsell$42.12$1,622.6742.121,622.670.02596
0x700...5705
0x51...66a4
06/10/20269:59:01 AMbuy$6.01$1,624.636.011,624.630.003701
0xc0b...9793
0x38...0666
06/10/20269:58:47 AMsell$11.75$1,623.0611.751,623.060.007239
0xE39...284F
0x1c...f753
06/10/20269:58:41 AMsell$1.54$1,623.191.541,623.190.0009499
0xf70...dbEF
0x5f...1f22
06/10/20269:57:53 AMsell$0.01118$1,623.20.011181,623.20.056889
0x128...44dB
0x54...6fb7
06/10/20269:57:51 AMsell$8.4$1,623.288.41,623.280.00518
0xB42...3730
0xe9...70ea