WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.21
Price
1,923.21 USDC
TVL
$104,386.62
MKT CAP
$40.9M
5m
0%
1h
0.16%
4h
0.19%
24h
0.39%
Share
TXNS
1K
Buys
511
Sells
602
Volume
13K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.64
Pooled USDC:
$53,151.73

WETH/USDC price stats on Optimism

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.21. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $12,642.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,944,968.95. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,386.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,386.63.

The total transactions of WETH/USDC is 1113 in the last 24 hours, 511 of which are buy transactions, and 602 are sales transactions.

WETH/USDC pool has a trading volume of $12,642.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.21, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $1,923.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20263:18:45 PMbuy$2.99$1,923.212.991,923.210.001559
0xf5B...b9a9
0xf2...c23d
08/08/20263:16:47 PMbuy$27.74$1,922.9427.741,922.940.01442
0xf70...dbEF
0x4e...0a4f
08/08/20263:14:25 PMbuy$2.99$1,922.682.991,922.680.00156
0xB8d...6aa5
0xbb...83e7
08/08/20263:06:49 PMsell$55.05$1,921.2155.051,921.210.02865
0x077...64BD
0x44...d971
08/08/20262:58:51 PMbuy$2.99$1,923.582.991,923.580.001559
0x852...DD54
0x28...3456
08/08/20262:57:11 PMbuy$3.27$1,923.533.271,923.530.001703
0xD82...289f
0x30...fd8c
08/08/20262:49:33 PMbuy$25.6$1,923.2825.61,923.280.01331
0x509...B030
0x4f...e195
08/08/20262:41:35 PMsell$48.92$1,921.5548.921,921.550.02546
0xB30...fEDC
0x2d...557e
08/08/20262:41:31 PMsell$48.95$1,922.448.951,922.40.02546
0xB30...fEDC
0x9b...0318
08/08/20262:41:21 PMsell$4.91$1,922.864.911,922.860.002556
0x110...51C6
0xd1...12a0
08/08/20262:35:03 PMsell$0.01577$1,922.890.015771,922.890.058205
0x0a8...342A
0x45...c6af
08/08/20262:34:47 PMsell$0.009896$1,922.880.0098961,922.880.055146
0x0e6...C7c8
0x2e...b510
08/08/20262:34:45 PMsell$0.01798$1,922.870.017981,922.870.059352
0xA79...BC93
0xb6...0627
08/08/20262:34:45 PMsell$0.1094$1,922.90.10941,922.90.00005691
0x14c...bF1f
0xa7...0c64
08/08/20262:34:43 PMsell$0.1398$1,922.910.13981,922.910.00007272
0x2e2...6D30
0x02...62a0
08/08/20262:34:41 PMsell$0.03899$1,922.910.038991,922.910.00002028
0x1BD...141e
0x0c...6c98
08/08/20262:34:31 PMsell$0.005437$1,922.860.0054371,922.860.052827
0xD39...817c
0xc1...4a03
08/08/20262:34:31 PMsell$0.006246$1,922.90.0062461,922.90.053248
0x072...D108
0xd5...cac1
08/08/20262:33:49 PMsell$0.75$1,922.940.751,922.940.00039
0xA79...BC93
0xd0...0146
08/08/20262:33:49 PMsell$0.3381$1,922.910.33811,922.910.0001758
0x620...fA4a
0x17...36e3