WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,314.6
Price
2,314.6 USDC
TVL
$262,319.69
MKT CAP
$54.8M
5m
-0.06%
1h
0.50%
4h
0.35%
24h
1.24%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
79K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.36
Pooled USDC:
$166,576.02

WETH/USDC price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.6. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3592 trades with trading volume of $79,108.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,832,389.75. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,319.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,319.69.

The total transactions of WETH/USDC is 3592 in the last 24 hours, 1184 of which are buy transactions, and 2408 are sales transactions.

WETH/USDC pool has a trading volume of $79,108.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,314.6, captured at 8:59 AM UTC.

The price of converting 1 WETH to USD is $2,314.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20268:58:39 AMsell$0.03901$2,314.610.039012,314.610.00001685
0xEF8...8429
0xdf...14c1
05/13/20268:58:39 AMsell$0.1041$2,314.60.10412,314.60.000045
0x4cf...23c5
0x42...d8d1
05/13/20268:58:39 AMsell$0.1665$2,314.610.16652,314.610.00007193
0xEF8...8429
0xdf...14c1
05/13/20268:58:39 AMsell$0.1716$2,314.60.17162,314.60.00007416
0x1BD...141e
0xdd...7264
05/13/20268:58:37 AMbuy$102.35$2,316.39102.352,316.390.04418
0x574...287A
0x88...0e35
05/13/20268:58:37 AMsell$0.1275$2,314.610.12752,314.610.00005511
0x7d5...7545
0x10...d3f0
05/13/20268:52:35 AMbuy$0.05309$2,315.880.053092,315.880.00002292
0x836...eA5C
0xf4...857e
05/13/20268:52:01 AMbuy$100.6$2,315.33100.62,315.330.04345
0x574...287A
0xa6...055d
05/13/20268:50:45 AMsell$7.86$2,312.537.862,312.530.0034
0xf70...dbEF
0x38...8e62
05/13/20268:50:19 AMsell$0.7822$2,312.570.78222,312.570.0003382
0xf70...dbEF
0x4b...50a0
05/13/20268:49:49 AMsell$3.88$2,312.783.882,312.780.00168
0xf70...dbEF
0x8b...97a6
05/13/20268:49:51 AMsell$17.34$2,312.6717.342,312.670.007499
0xf70...dbEF
0x8e...73d0
05/13/20268:49:43 AMsell$28.69$2,312.9528.692,312.950.0124
0xf70...dbEF
0x40...ea75
05/13/20268:49:27 AMsell$0.7094$2,313.110.70942,313.110.0003067
0xB42...3730
0x8a...cd74
05/13/20268:49:17 AMsell$28.91$2,313.2628.912,313.260.01249
0xf70...dbEF
0x2e...00b0
05/13/20268:48:59 AMsell$11.04$2,313.4711.042,313.470.004772
0xf70...dbEF
0x64...0729
05/13/20268:48:25 AMsell$39.79$2,313.7439.792,313.740.0172
0xD0d...5BeA
0x8a...84ca
05/13/20268:48:23 AMsell$0.1041$2,313.930.10412,313.930.000045
0x4cf...23c5
0xd9...a5ec
05/13/20268:48:23 AMsell$1.83$2,313.961.832,313.960.0007937
0xab1...3477
0x2a...19ce
05/13/20268:47:01 AMsell$0.01293$2,313.950.012932,313.950.055588
0x311...2fb7
0x51...096c