WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,975.01
Price
1,975.01 USDC
TVL
$226,069.89
MKT CAP
$40.7M
5m
-0.16%
1h
-0.57%
4h
-0.74%
24h
0.12%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
188K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.07
Pooled USDC:
$131,112.42

WETH/USDC price stats on Optimism

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.01. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7728 trades with trading volume of $187,949.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,686,244.88. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,069.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,069.89.

The total transactions of WETH/USDC is 7728 in the last 24 hours, 3955 of which are buy transactions, and 3773 are sales transactions.

WETH/USDC pool has a trading volume of $187,949.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,975.01, captured at 8:52 AM UTC.

The price of converting 1 WETH to USD is $1,975.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20268:52:21 AMsell$48.88$1,975.0148.881,975.010.02475
0x36f...5848
0x8c...2845
02/17/20268:51:37 AMsell$40.94$1,975.4840.941,975.480.02072
0x36f...5848
0x65...8012
02/17/20268:51:33 AMsell$54.14$1,975.9854.141,975.980.0274
0xF28...0EA9
0x80...1ee6
02/17/20268:51:21 AMsell$1.87$1,976.281.871,976.280.0009496
0x433...224F
0xf0...3203
02/17/20268:46:39 AMbuy$5.36$1,978.245.361,978.240.002713
0xCF3...ec97
0x44...ad0c
02/17/20268:45:25 AMbuy$0.7939$1,978.20.79391,978.20.0004013
0x005...E334
0x24...c98b
02/17/20268:44:21 AMbuy$114.56$1,977.6114.561,977.60.05793
0x574...287A
0x87...2251
02/17/20268:44:17 AMbuy$43.93$1,976.7643.931,976.760.02222
0x36f...5848
0x9b...89ee
02/17/20268:43:23 AMbuy$0.08092$1,975.890.080921,975.890.00004095
0xceC...2222
0xd9...ed1f
02/17/20268:43:23 AMbuy$62.26$1,976.262.261,976.20.0315
0x36f...5848
0x34...2fd4
02/17/20268:43:19 AMbuy$0.1259$1,975.870.12591,975.870.00006376
0x76b...8888
0xff...5d2e
02/17/20268:43:15 AMbuy$1.95$1,975.861.951,975.860.0009898
0xFcF...DDDD
0x24...0c32
02/17/20268:42:05 AMbuy$7.05$1,975.827.051,975.820.003569
0xEAB...A05f
0xa2...c74d
02/17/20268:41:29 AMbuy$8.99$1,975.738.991,975.730.004552
0x769...2A8a
0x94...f1cc
02/17/20268:40:43 AMsell$55.34$1,97455.341,9740.02803
0xF28...0EA9
0x43...6f28
02/17/20268:39:25 AMbuy$48.26$1,976.0148.261,976.010.02442
0x36f...5848
0x27...f8be
02/17/20268:38:57 AMsell$76.9$1,974.1976.91,974.190.03895
0xF28...0EA9
0x75...7030
02/17/20268:38:47 AMbuy$50$1,976.31501,976.310.0253
0xf38...0C28
0xaa...8667
02/17/20268:38:35 AMbuy$46.05$1,975.846.051,975.80.0233
0x36f...5848
0xd7...f21f
02/17/20268:38:23 AMbuy$0.0204$1,975.630.02041,975.630.00001032
0xA9C...BBBB
0x07...5aad