WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,312.53
Price
2,312.53 USDC
TVL
$257,926.31
MKT CAP
$53.7M
5m
-0.24%
1h
-0.31%
4h
-0.01%
24h
1.13%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
115K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.48
Pooled USDC:
$164,298.32

WETH/USDC price stats on Optimism

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.53. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 6173 trades with trading volume of $115,189.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,688,365.53. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,926.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,926.31.

The total transactions of WETH/USDC is 6173 in the last 24 hours, 1958 of which are buy transactions, and 4215 are sales transactions.

WETH/USDC pool has a trading volume of $115,189.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,312.53, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $2,312.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20269:18:31 AMsell$0.8845$2,312.530.88452,312.530.0003825
0xf70...dbEF
0x60...5f90
05/09/20269:18:15 AMbuy$0.0514$2,314.860.05142,314.860.0000222
0x19d...2f7D
0x9b...1606
05/09/20269:17:49 AMsell$70.82$2,312.9270.822,312.920.03062
0x7d7...7959
0xa5...cb6c
05/09/20269:16:55 AMbuy$0.1373$2,315.630.13732,315.630.00005932
0x2e2...6D30
0x6f...c590
05/09/20269:16:53 AMbuy$0.05559$2,315.630.055592,315.630.000024
0x1f0...171B
0x4b...df02
05/09/20269:16:43 AMsell$67.32$2,314.1567.322,314.150.02909
0xc15...4547
0x76...6d1a
05/09/20269:16:43 AMbuy$0.06152$2,316.880.061522,316.880.00002655
0x2F7...781E
0xb9...85c3
05/09/20269:16:43 AMsell$43.66$2,313.5543.662,313.550.01887
0xf70...dbEF
0xc3...e355
05/09/20269:16:43 AMsell$3.56$2,314.543.562,314.540.00154
0xf70...dbEF
0x65...bd9f
05/09/20269:16:23 AMbuy$0.1475$2,316.880.14752,316.880.00006366
0x15e...3591
0x01...17a6
05/09/20269:16:19 AMsell$67.1$2,314.9267.12,314.920.02898
0xeE0...b7B9
0x36...48ce
05/09/20269:15:29 AMsell$9.26$2,315.349.262,315.340.003999
0xf70...dbEF
0xf5...4975
05/09/20269:15:29 AMsell$0.001792$2,314.640.0017922,314.640.067742
0x89a...659C
0xc1...4481
05/09/20269:13:43 AMsell$31.06$2,315.5631.062,315.560.01341
0xf70...dbEF
0xa8...5de7
05/09/20269:13:41 AMsell$0.9467$2,315.730.94672,315.730.0004088
0xf70...dbEF
0x44...707d
05/09/20269:12:15 AMbuy$0.06981$2,318.060.069812,318.060.00003011
0x15e...3591
0xbd...1c53
05/09/20269:12:13 AMbuy$0.03393$2,318.060.033932,318.060.00001463
0x107...1e05
0xeb...74cd
05/09/20269:11:57 AMbuy$0.1293$2,318.060.12932,318.060.00005581
0x21B...c82F
0xa9...76fe
05/09/20269:11:45 AMbuy$0.03924$2,318.080.039242,318.080.00001692
0x19d...2f7D
0x08...aa49
05/09/20269:11:37 AMbuy$0.05531$2,318.070.055312,318.070.00002386
0x044...7c1F
0xd6...96ec