WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,149.22
Price
2,149.22 USDC
TVL
$238,622.75
MKT CAP
$40.7M
5m
0.31%
1h
1.32%
4h
2.30%
24h
4.04%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
271K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.03
Pooled USDC:
$150,420.33

WETH/USDC price stats on Optimism

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,149.22. WETH price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 10710 trades with trading volume of $271,316.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,675,891.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,622.75. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,622.75.

The total transactions of WETH/USDC is 10710 in the last 24 hours, 5419 of which are buy transactions, and 5291 are sales transactions.

WETH/USDC pool has a trading volume of $271,316.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,149.22, captured at 12:59 PM UTC.

The price of converting 1 WETH to USD is $2,149.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/202612:59:17 PMbuy$0.1967$2,149.220.19672,149.220.00009152
0x2E8...3bb5
0xe7...16a9
03/13/202612:59:11 PMsell$44.58$2,147.344.582,147.30.02076
0x36f...5848
0x74...a1de
03/13/202612:59:09 PMsell$41.61$2,147.7541.612,147.750.01937
0x36f...5848
0x73...971b
03/13/202612:59:05 PMsell$61.35$2,148.2961.352,148.290.02856
0x36f...5848
0x13...5a8e
03/13/202612:58:47 PMsell$0.3683$2,148.640.36832,148.640.0001714
0x15B...6c97
0x6a...6630
03/13/202612:58:45 PMbuy$51.77$2,149.4351.772,149.430.02408
0x36f...5848
0x7a...060f
03/13/202612:58:47 PMsell$3$2,148.6632,148.660.001396
0x8Ab...fD30
0xfb...6ae8
03/13/202612:58:47 PMsell$2.8$2,148.632.82,148.630.001304
0x077...64BD
0xb2...50c8
03/13/202612:58:45 PMbuy$106.71$2,150.27106.712,150.270.04963
0x574...287A
0x8e...9d20
03/13/202612:58:43 PMbuy$102.78$2,148.62102.782,148.620.04783
0x574...287A
0x1e...f82a
03/13/202612:56:33 PMbuy$55.02$2,147.855.022,147.80.02561
0x36f...5848
0xc6...a84f
03/13/202612:56:33 PMsell$0.036$2,145.940.0362,145.940.00001677
0x628...5D5B
0x23...b11e
03/13/202612:56:33 PMsell$1.37$2,145.371.372,145.370.00064
0x2A8...58F1
0x0b...e696
03/13/202612:56:31 PMbuy$44.5$2,147.2944.52,147.290.02072
0x36f...5848
0x38...316d
03/13/202612:56:23 PMbuy$52.85$2,146.7852.852,146.780.02462
0x36f...5848
0x40...93e5
03/13/202612:56:19 PMbuy$51.25$2,145.751.252,145.70.02388
0x36f...5848
0xc6...445d
03/13/202612:56:19 PMbuy$50.77$2,146.2350.772,146.230.02365
0x591...8fcd
0x41...f227
03/13/202612:56:13 PMbuy$44.46$2,145.244.462,145.20.02072
0x36f...5848
0x1c...9cdf
03/13/202612:56:11 PMbuy$69.47$2,144.669.472,144.60.03239
0x36f...5848
0xbd...9aa0
03/13/202612:56:05 PMbuy$36.15$2,144.0536.152,144.050.01686
0xf70...dbEF
0x6a...61f5