WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,698.47
Price
2,698.47 USDC
TVL
$111,945.8
MKT CAP
$50.7M
5m
0.01%
1h
0.10%
4h
-0.05%
24h
-0.67%
Share
TXNS
1K
Buys
809
Sells
649
Volume
11K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.82
Pooled USDC:
$63,851.78

WETH/USDC price stats on Optimism

As of October 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,698.47. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $11,012.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,702,959.35. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,945.81. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,945.81.

The total transactions of WETH/USDC is 1458 in the last 24 hours, 809 of which are buy transactions, and 649 are sales transactions.

WETH/USDC pool has a trading volume of $11,012.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,698.47, captured at 10:01 PM UTC.

The price of converting 1 WETH to USD is $2,698.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/202610:00:53 PMbuy$7.38$2,698.477.382,698.470.002738
0x781...FB88
0xb4...1c99
10/06/20269:54:33 PMbuy$0.03906$2,698.30.039062,698.30.00001447
0x0C9...d1ee
0x2f...3b82
10/06/20269:54:27 PMbuy$0.08076$2,698.290.080762,698.290.00002993
0x260...F50C
0xb5...3a62
10/06/20269:54:25 PMbuy$0.1276$2,698.260.12762,698.260.00004732
0x24A...FDdD
0xdf...ee51
10/06/20269:53:53 PMbuy$0.08135$2,698.260.081352,698.260.00003015
0x260...F50C
0xf1...a968
10/06/20269:48:47 PMbuy$2.99$2,698.172.992,698.170.001111
0x272...aCA9
0x2d...8ba0
10/06/20269:41:07 PMbuy$1.33$2,698.051.332,698.050.0004949
0x148...D56e
0xcb...151c
10/06/20269:38:07 PMbuy$1.02$2,697.981.022,697.980.0003788
0x148...D56e
0xca...8ae9
10/06/20269:32:13 PMbuy$1.2$2,697.921.22,697.920.0004484
0x7d5...7545
0x0a...db82
10/06/20269:30:39 PMbuy$0.09733$2,697.890.097332,697.890.00003607
0xC03...E15B
0x8d...71fe
10/06/20269:30:39 PMbuy$0.4408$2,697.870.44082,697.870.0001634
0xC03...E15B
0x8d...71fe
10/06/20269:27:53 PMsell$0.5948$2,695.170.59482,695.170.0002207
0x1d2...8167
0x67...72ad
10/06/20269:27:51 PMsell$1.02$2,695.221.022,695.220.0003807
0x421...BF1b
0x08...520b
10/06/20269:27:33 PMsell$1.11$2,695.281.112,695.280.0004121
0x421...BF1b
0xdf...d185
10/06/20269:24:59 PMsell$0.768$2,695.330.7682,695.330.0002849
0x421...BF1b
0xda...1582
10/06/20269:22:57 PMsell$14.78$2,695.7614.782,695.760.005483
0x781...FB88
0xaf...7f5d
10/06/20269:22:55 PMbuy$25.99$2,698.1525.992,698.150.009632
0x635...0D62
0xfc...6cbe
10/06/20269:22:51 PMsell$8.3$2,694.968.32,694.960.003082
0xD83...f888
0x0a...b8cb
10/06/20269:21:21 PMsell$2.83$2,695.272.832,695.270.001051
0xB42...3730
0xb0...37fa
10/06/20269:21:07 PMbuy$0.02993$2,698.050.029932,698.050.00001109
0x283...83b6
0x84...fdc4