WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,763.42
Price
1,763.42 USDC
TVL
$111,572.98
MKT CAP
$43.3M
5m
0.07%
1h
-0.89%
4h
-1.76%
24h
-2.16%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
60K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.51
Pooled USDC:
$45,411.12

WETH/USDC price stats on Optimism

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,763.42. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 5566 trades with trading volume of $59,948.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,347,207.32. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,572.98. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,572.98.

The total transactions of WETH/USDC is 5566 in the last 24 hours, 2749 of which are buy transactions, and 2817 are sales transactions.

WETH/USDC pool has a trading volume of $59,948.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,763.42, captured at 8:55 AM UTC.

The price of converting 1 WETH to USD is $1,763.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20268:55:05 AMbuy$33.92$1,763.4233.921,763.420.01923
0xf70...dbEF
0x89...c54f
06/17/20268:54:49 AMbuy$4.6$1,7634.61,7630.002613
0x69f...a54b
0xd1...1793
06/17/20268:54:17 AMbuy$5.99$1,762.895.991,762.890.003401
0x69f...a54b
0x2e...7150
06/17/20268:54:07 AMbuy$3.68$1,762.783.681,762.780.002089
0x69f...a54b
0x54...49b7
06/17/20268:54:05 AMbuy$4.57$1,762.694.571,762.690.002596
0x69f...a54b
0x62...96a5
06/17/20268:53:15 AMbuy$9.84$1,762.539.841,762.530.005587
0xf70...dbEF
0x2c...82bc
06/17/20268:53:09 AMbuy$0.01075$1,762.510.010751,762.510.0561
0x238...6A50
0xd1...2c45
06/17/20268:53:11 AMbuy$0.005868$1,762.430.0058681,762.430.053329
0x037...8dE3
0x83...1fb2
06/17/20268:53:07 AMbuy$0.3696$1,762.410.36961,762.410.0002097
0x5A8...29B5
0x52...d70c
06/17/20268:53:05 AMbuy$0.03716$1,762.420.037161,762.420.00002108
0x255...5f03
0x9a...420a
06/17/20268:53:03 AMbuy$0.09919$1,762.410.099191,762.410.00005628
0x2A2...f080
0x9e...0299
06/17/20268:52:59 AMbuy$0.02984$1,762.40.029841,762.40.00001693
0x133...eDbe
0x8c...308c
06/17/20268:53:01 AMbuy$0.0234$1,762.420.02341,762.420.00001328
0x1eF...7625
0xc0...7f74
06/17/20268:52:57 AMbuy$0.06992$1,762.40.069921,762.40.00003967
0x1BD...141e
0x9c...3c05
06/17/20268:52:55 AMbuy$0.005869$1,762.420.0058691,762.420.05333
0x1c6...A5A3
0xf5...a760
06/17/20268:52:39 AMbuy$0.3608$1,762.40.36081,762.40.0002047
0x110...51C6
0x7d...aa7c
06/17/20268:52:37 AMbuy$0.02774$1,762.40.027741,762.40.00001573
0x107...1e05
0x38...2b54
06/17/20268:52:35 AMbuy$0.1373$1,762.390.13731,762.390.00007793
0x0e6...C7c8
0x30...7729
06/17/20268:52:33 AMbuy$0.02972$1,762.390.029721,762.390.00001686
0x072...D108
0x14...9ac6
06/17/20268:52:29 AMbuy$0.1717$1,762.380.17171,762.380.00009742
0x15e...3591
0x27...7253