WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.9
Price
1,881.9 USDC
TVL
$103,270.91
MKT CAP
$40.2M
5m
-0.00%
1h
0.09%
4h
0.19%
24h
-0.22%
Share
TXNS
1K
Buys
847
Sells
639
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.92
Pooled USDC:
$50,721.99

WETH/USDC price stats on Optimism

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.9. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $18,177.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,228,663.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,270.92. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,270.92.

The total transactions of WETH/USDC is 1486 in the last 24 hours, 847 of which are buy transactions, and 639 are sales transactions.

WETH/USDC pool has a trading volume of $18,177.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.9, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $1,881.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20261:40:19 AMsell$0.1114$1,881.910.11141,881.910.00005924
0x2A2...f080
0x33...4d63
08/15/20261:40:21 AMsell$0.00641$1,881.90.006411,881.90.053406
0x128...44dB
0x4d...6e07
08/15/20261:40:17 AMbuy$36.05$1,883.4736.051,883.470.01914
0x509...B030
0xaa...1854
08/15/20261:40:11 AMbuy$39.93$1,882.7839.931,882.780.02121
0x9B6...66a1
0x60...9f2e
08/15/20261:28:25 AMbuy$3$1,882.431,882.40.001593
0x3Ee...A224
0x87...6279
08/15/20261:25:55 AMbuy$3.68$1,882.343.681,882.340.001958
0x2A8...58F1
0x68...e6b4
08/15/20261:25:55 AMbuy$4.91$1,882.274.911,882.270.002611
0xab1...3477
0xcf...65f1
08/15/20261:25:25 AMbuy$5.73$1,882.175.731,882.170.003046
0xD67...2F70
0x19...8032
08/15/20261:25:01 AMbuy$8.19$1,882.058.191,882.050.004352
0x569...294f
0x4b...2fb5
08/15/20261:24:57 AMbuy$1.29$1,881.971.291,881.970.000689
0x08b...1e65
0xef...504f
08/15/20261:24:33 AMbuy$9.83$1,881.879.831,881.870.005223
0xab1...3477
0x7d...d127
08/15/20261:24:01 AMbuy$1.57$1,881.771.571,881.770.0008362
0x663...0c6B
0x32...601e
08/15/20261:22:55 AMsell$0.3838$1,879.880.38381,879.880.0002041
0x20e...abd8
0xed...28bf
08/15/20261:22:45 AMsell$0.411$1,879.880.4111,879.880.0002186
0x0a8...342A
0x52...ec45
08/15/20261:14:43 AMsell$0.05999$1,879.880.059991,879.880.00003191
0x260...F50C
0xc4...e114
08/15/20261:14:37 AMsell$0.4887$1,879.890.48871,879.890.0002599
0x1f0...171B
0xe8...d42c
08/15/20261:10:15 AMsell$0.4685$1,879.90.46851,879.90.0002492
0x1a6...b9E0
0x84...29e0
08/15/20261:10:11 AMsell$0.7706$1,879.910.77061,879.910.0004099
0x311...2fb7
0x4c...71d3
08/15/20261:10:11 AMsell$0.09958$1,879.910.099581,879.910.00005297
0x7d5...7545
0xbd...8eba
08/15/20261:10:07 AMsell$0.1027$1,879.920.10271,879.920.00005467
0x148...D56e
0x53...ecd0