WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,773.3
Price
2,773.3 USDC
TVL
$123,509.54
MKT CAP
$50M
5m
0.17%
1h
0.60%
4h
0.86%
24h
5.35%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
45K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.29
Pooled USDC:
$75,552.51

WETH/USDC price stats on Optimism

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,773.3. WETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 6830 trades with trading volume of $45,287.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,983,020.03. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $123,509.54. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $123,509.54.

The total transactions of WETH/USDC is 6830 in the last 24 hours, 3226 of which are buy transactions, and 3604 are sales transactions.

WETH/USDC pool has a trading volume of $45,287.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,773.3, captured at 8:11 PM UTC.

The price of converting 1 WETH to USD is $2,773.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20268:11:49 PMbuy$2.45$2,773.32.452,773.30.0008861
0xa40...698f
0x1c...6e70
09/21/20268:10:45 PMsell$0.008994$2,770.340.0089942,770.340.053246
0x277...B69c
0x23...427b
09/21/20268:10:43 PMsell$8.1$2,770.688.12,770.680.002923
0x8f7...4AEd
0x14...2a41
09/21/20268:10:31 PMbuy$0.1902$2,773.810.19022,773.810.00006858
0x9ED...D35a
0xce...7a9f
09/21/20268:10:31 PMsell$2.71$2,770.962.712,770.960.0009807
0xf54...cEd4
0xd7...f774
09/21/20268:09:55 PMsell$0.005464$2,770.680.0054642,770.680.051972
0xB0b...cd13
0x7f...fd8c
09/21/20268:09:09 PMsell$0.01258$2,770.990.012582,770.990.054541
0x255...5f03
0x32...81db
09/21/20268:09:07 PMsell$0.02163$2,771.020.021632,771.020.057806
0x24A...FDdD
0x50...c977
09/21/20268:09:05 PMsell$0.01226$2,771.020.012262,771.020.054424
0x229...c473
0xd4...91b9
09/21/20268:09:03 PMsell$0.1178$2,771.020.11782,771.020.00004252
0x20e...abd8
0x19...b3a4
09/21/20268:09:01 PMsell$0.001883$2,771.020.0018832,771.020.066795
0x399...c2d6
0x99...189f
09/21/20268:09:01 PMsell$0.03048$2,770.960.030482,770.960.000011
0xE1a...F575
0xd6...8ea8
09/21/20268:08:57 PMsell$4.59$2,771.164.592,771.160.001657
0x620...fA4a
0x5f...d905
09/21/20268:08:57 PMsell$0.681$2,771.30.6812,771.30.0002457
0x1c6...A5A3
0x01...e041
09/21/20268:08:59 PMsell$0.2212$2,771.040.22122,771.040.00007983
0x1eF...7625
0x5f...6e55
09/21/20268:08:59 PMsell$0.005556$2,770.60.0055562,770.60.052005
0xA79...BC93
0xdc...473a
09/21/20268:08:55 PMbuy$14.35$2,772.9414.352,772.940.005175
0x14f...126e
0x22...3a62
09/21/20268:08:55 PMbuy$15.1$2,773.715.12,773.70.005445
0x8f6...A2e9
0x65...e282
09/21/20268:08:55 PMsell$0.2576$2,770.530.25762,770.530.00009298
0x29c...55EF
0xb7...e47f
09/21/20268:08:23 PMsell$0.0397$2,769.790.03972,769.790.00001433
0x19d...2f7D
0xba...68d9