WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,943.42
Price
1,943.42 USDC
TVL
$101,943.65
MKT CAP
$41.1M
5m
0.07%
1h
0.46%
4h
-0.02%
24h
-3.33%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
88K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.38
Pooled USDC:
$48,718.25

WETH/USDC price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,943.42. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 6902 trades with trading volume of $88,385.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,060,563.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,943.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,943.65.

The total transactions of WETH/USDC is 6902 in the last 24 hours, 3180 of which are buy transactions, and 3722 are sales transactions.

WETH/USDC pool has a trading volume of $88,385.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,943.42, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $1,943.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20267:03:57 PMbuy$14.01$1,943.4214.011,943.420.007213
0x581...91fC
0xbd...9a1b
11/13/20267:03:53 PMbuy$14.01$1,943.114.011,943.10.007214
0x581...91fC
0x1a...1e8b
11/13/20267:03:45 PMbuy$28.03$1,942.6328.031,942.630.01443
0x581...91fC
0x9b...0d8e
11/13/20267:03:41 PMbuy$14.01$1,942.1614.011,942.160.007217
0x581...91fC
0x88...8149
11/13/20267:03:17 PMbuy$14.01$1,941.8414.011,941.840.007217
0x581...91fC
0x74...1db1
11/13/20267:02:39 PMbuy$0.04523$1,941.690.045231,941.690.00002329
0x0C9...d1ee
0xb1...c71a
11/13/20267:00:53 PMsell$14.01$1,939.8914.011,939.890.007225
0x581...91fC
0x0d...f069
11/13/20267:00:49 PMsell$14.01$1,940.2114.011,940.210.007224
0x581...91fC
0x65...f9d5
11/13/20267:00:45 PMsell$28.02$1,940.6928.021,940.690.01444
0x581...91fC
0xc8...3851
11/13/20267:00:39 PMsell$28.03$1,941.3228.031,941.320.01444
0x581...91fC
0x0e...02df
11/13/20267:00:37 PMsell$5.73$1,941.75.731,941.70.002953
0x7fB...4e82
0xca...60b4
11/13/20267:00:31 PMsell$14$1,941.92141,941.920.007211
0x581...91fC
0xee...c34c
11/13/20266:58:35 PMsell$0.007358$1,942.070.0073581,942.070.053788
0x255...5f03
0x88...f59b
11/13/20266:58:33 PMsell$0.006035$1,942.070.0060351,942.070.053107
0x24A...FDdD
0xc1...06a7
11/13/20266:57:53 PMsell$0.01814$1,942.070.018141,942.070.059344
0x1eF...7625
0xb1...775f
11/13/20266:57:55 PMsell$0.02663$1,942.080.026631,942.080.00001371
0x1f0...171B
0x11...5a8c
11/13/20266:57:39 PMbuy$56.07$1,943.456.071,943.40.02885
0x581...91fC
0x06...aaba
11/13/20266:57:39 PMsell$0.1232$1,942.080.12321,942.080.00006345
0xB01...5227
0x91...17fb
11/13/20266:57:39 PMsell$0.02762$1,942.080.027621,942.080.00001422
0xB66...b84A
0x1d...e719
11/13/20266:57:39 PMsell$0.1008$1,942.090.10081,942.090.00005195
0x411...88BB
0x61...909e