WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,670.55
Price
1,670.55 USDC
TVL
$105,084.6
MKT CAP
$40.1M
5m
0.08%
1h
0.46%
4h
0.83%
24h
-3.54%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.79
Pooled USDC:
$40,277.37

WETH/USDC price stats on Optimism

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,670.55. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 4870 trades with trading volume of $72,280.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,069,313.29. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,084.61. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,084.61.

The total transactions of WETH/USDC is 4870 in the last 24 hours, 3072 of which are buy transactions, and 1798 are sales transactions.

WETH/USDC pool has a trading volume of $72,280.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,670.55, captured at 10:20 PM UTC.

The price of converting 1 WETH to USD is $1,670.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/202610:18:35 PMbuy$2.49$1,670.552.491,670.550.001496
0xf70...dbEF
0x35...49a5
06/23/202610:18:15 PMbuy$1.29$1,670.521.291,670.520.0007732
0x110...51C6
0xd1...8bb0
06/23/202610:18:13 PMbuy$2.01$1,670.492.011,670.490.001208
0x2A8...58F1
0xe8...d633
06/23/202610:18:13 PMbuy$1$1,670.4611,670.460.000604
0xD82...289f
0x14...9a4c
06/23/202610:17:23 PMbuy$17.99$1,670.2917.991,670.290.01077
0xf70...dbEF
0x97...3132
06/23/202610:16:29 PMbuy$2.57$1,670.12.571,670.10.001539
0xf70...dbEF
0xed...e539
06/23/202610:16:17 PMbuy$0.8041$1,670.080.80411,670.080.0004815
0xf70...dbEF
0xa7...a342
06/23/202610:14:39 PMbuy$19.65$1,669.8919.651,669.890.01176
0xf70...dbEF
0x88...2d92
06/23/202610:13:39 PMbuy$15.24$1,669.5515.241,669.550.009131
0xf70...dbEF
0x48...f989
06/23/202610:13:03 PMbuy$3.85$1,669.373.851,669.370.002306
0xab1...3477
0x2f...22f7
06/23/202610:12:41 PMbuy$3.9$1,669.33.91,669.30.002342
0xf70...dbEF
0x5a...176d
06/23/202610:11:51 PMsell$8.93$1,667.688.931,667.680.005356
0x2B4...e7DE
0x1e...cc45
06/23/202610:07:45 PMsell$0.01999$1,667.740.019991,667.740.00001199
0x2Be...0E57
0xec...369c
06/23/202610:07:31 PMsell$0.02907$1,667.760.029071,667.760.00001743
0x14c...bF1f
0xa1...f994
06/23/202610:07:27 PMsell$0.04823$1,667.760.048231,667.760.00002892
0x080...8cF3
0x77...f92c
06/23/202610:07:17 PMsell$0.131$1,667.760.1311,667.760.00007857
0x569...294f
0xe3...632e
06/23/202610:07:13 PMsell$0.1639$1,667.770.16391,667.770.00009831
0x1c6...A5A3
0x4a...ae2f
06/23/202610:07:11 PMsell$0.03869$1,667.750.038691,667.750.0000232
0x569...294f
0x68...a180
06/23/202610:07:09 PMsell$0.02134$1,667.730.021341,667.730.0000128
0x569...294f
0xc1...4a46
06/23/202610:07:09 PMsell$0.3885$1,667.770.38851,667.770.000233
0x798...4AA5
0xe0...ea29