WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,416.26
Price
2,416.26 USDC
TVL
$106,271.59
MKT CAP
$46.9M
5m
0%
1h
0.23%
4h
-0.05%
24h
-1.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
20K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.46
Pooled USDC:
$59,232.07

WETH/USDC price stats on Optimism

As of October 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,416.26. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3576 trades with trading volume of $19,904.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,864,765.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,271.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,271.59.

The total transactions of WETH/USDC is 3576 in the last 24 hours, 1789 of which are buy transactions, and 1787 are sales transactions.

WETH/USDC pool has a trading volume of $19,904.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,416.26, captured at 9:50 PM UTC.

The price of converting 1 WETH to USD is $2,416.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20269:40:45 PMbuy$0.02285$2,416.260.022852,416.260.059457
0x15e...3591
0xc6...1ca3
10/16/20269:40:43 PMsell$15.24$2,414.2215.242,414.220.006314
0x781...FB88
0x28...e43d
10/16/20269:40:15 PMsell$7.29$2,414.887.292,414.880.003022
0xde4...2bDb
0x9b...50eb
10/16/20269:38:45 PMsell$3$2,415.1832,415.180.001242
0x272...aCA9
0x8e...d3fe
10/16/20269:37:35 PMsell$1.63$2,415.321.632,415.320.0006751
0xA79...BC93
0x36...78b3
10/16/20269:35:15 PMbuy$0.03912$2,417.810.039122,417.810.00001618
0x7b0...Ebc8
0xd0...04cc
10/16/20269:34:59 PMsell$0.006849$2,415.360.0068492,415.360.052835
0x1eF...7625
0xbd...6dc1
10/16/20269:34:05 PMsell$0.04358$2,415.360.043582,415.360.00001804
0x1c6...A5A3
0xd4...e39c
10/16/20269:33:49 PMsell$0.008663$2,415.360.0086632,415.360.053586
0x1a6...b9E0
0xa6...076b
10/16/20269:33:47 PMsell$0.02363$2,415.360.023632,415.360.059785
0x19d...2f7D
0xee...6116
10/16/20269:33:25 PMsell$0.01581$2,415.370.015812,415.370.056546
0x11E...40F2
0x9b...4851
10/16/20269:33:23 PMsell$0.04717$2,415.370.047172,415.370.00001953
0x098...3a17
0x85...0517
10/16/20269:32:57 PMbuy$5.71$2,417.625.712,417.620.002363
0xcca...3093
0x01...1805
10/16/20269:27:37 PMsell$0.03135$2,415.030.031352,415.030.00001298
0x062...eF2B
0xdd...a1de
10/16/20269:26:13 PMsell$0.005899$2,415.010.0058992,415.010.052442
0x303...d6f9
0x5a...e1b3
10/16/20269:26:11 PMbuy$2.12$2,417.42.122,417.40.000881
0xB0b...cd13
0xc8...898f
10/16/20269:25:47 PMsell$0.03998$2,414.910.039982,414.910.00001655
0x2F7...781E
0xbe...76cf
10/16/20269:25:23 PMbuy$0.02203$2,417.440.022032,417.440.059115
0x7b0...Ebc8
0xf7...86a8
10/16/20269:23:39 PMsell$0.02751$2,414.920.027512,414.920.00001139
0x1a6...b9E0
0x00...dca7
10/16/20269:23:31 PMsell$0.009716$2,414.910.0097162,414.910.054023
0x14c...bF1f
0x9a...22a5