WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,931.98
Price
2,931.98 USDC
TVL
$256,548.12
MKT CAP
$69.8M
5m
0.13%
1h
-0.01%
4h
0.49%
24h
-1.28%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
207K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.55
Pooled USDC:
$202,156.48

WETH/USDC price stats on Optimism

As of January 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,931.98. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 9076 trades with trading volume of $207,328.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,836,477.83. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,548.12. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,548.12.

The total transactions of WETH/USDC is 9076 in the last 24 hours, 4898 of which are buy transactions, and 4178 are sales transactions.

WETH/USDC pool has a trading volume of $207,328.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,931.98, captured at 2:08 PM UTC.

The price of converting 1 WETH to USD is $2,931.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/23/20262:08:25 PMbuy$15.13$2,931.9815.132,931.980.005161
0x165...077e
0x6a...faca
01/23/20262:07:09 PMbuy$5.7$2,931.865.72,931.860.001944
0xf70...dbEF
0x4e...9eae
01/23/20262:05:33 PMbuy$58.97$2,931.4758.972,931.470.02011
0x36f...5848
0xff...9ef9
01/23/20262:05:21 PMbuy$58.19$2,930.7658.192,930.760.01985
0x36f...5848
0x9f...0577
01/23/20262:05:15 PMbuy$52.58$2,930.0952.582,930.090.01794
0x36f...5848
0x77...2ed9
01/23/20262:04:35 PMsell$0.2341$2,926.850.23412,926.850.00008
0x5A8...29B5
0xcd...520a
01/23/20262:04:35 PMbuy$61.07$2,929.4161.072,929.410.02084
0x36f...5848
0x17...ea3d
01/23/20262:03:45 PMbuy$18.85$2,928.9218.852,928.920.006436
0xf70...dbEF
0xc2...3881
01/23/20262:03:33 PMbuy$13.72$2,928.7313.722,928.730.004687
0xf70...dbEF
0x56...afb3
01/23/20262:02:45 PMbuy$59.87$2,928.2859.872,928.280.02044
0x36f...5848
0xdb...bb8b
01/23/20262:02:39 PMbuy$48.68$2,927.6348.682,927.630.01663
0x36f...5848
0xde...97cd
01/23/20262:02:35 PMbuy$1.25$2,927.331.252,927.330.000427
0xf70...dbEF
0x88...87d7
01/23/20262:02:35 PMbuy$50.61$2,927.0150.612,927.010.01729
0x36f...5848
0x37...4d82
01/23/20262:02:21 PMbuy$0.01085$2,926.860.010852,926.860.053707
0xa39...ffff
0xbe...ee83
01/23/20262:02:19 PMbuy$64.89$2,926.3164.892,926.310.02217
0x36f...5848
0x40...3db6
01/23/20262:01:37 PMbuy$0.1711$2,925.930.17112,925.930.00005849
0xC62...5555
0x61...67f3
01/23/20262:01:35 PMbuy$0.2095$2,925.920.20952,925.920.00007162
0x051...6666
0x03...f11a
01/23/20262:01:31 PMbuy$2.92$2,925.92.922,925.90.001
0xA79...BC93
0x41...5892
01/23/20262:01:33 PMbuy$0.1711$2,925.920.17112,925.920.0000585
0xe92...CCCC
0x79...77d5
01/23/20262:01:29 PMbuy$0.08142$2,925.890.081422,925.890.00002783
0xFcF...DDDD
0xca...26a1