WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,427.83
Price
2,427.83 USDC
TVL
$113,923.9
MKT CAP
$43.9M
5m
0.09%
1h
0.43%
4h
-0.02%
24h
5.87%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
39K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.48
Pooled USDC:
$66,623.89

WETH/USDC price stats on Optimism

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,427.83. WETH price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 4303 trades with trading volume of $39,164.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,903,539.59. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,923.90. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,923.90.

The total transactions of WETH/USDC is 4303 in the last 24 hours, 1741 of which are buy transactions, and 2562 are sales transactions.

WETH/USDC pool has a trading volume of $39,164.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,427.83, captured at 6:51 AM UTC.

The price of converting 1 WETH to USD is $2,427.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20266:50:31 AMsell$0.005928$2,427.790.0059282,427.790.052441
0x2C3...4EF9
0x24...b657
11/05/20266:50:33 AMsell$0.005895$2,427.830.0058962,427.830.052428
0x2d1...88EC
0x11...d4ec
11/05/20266:50:19 AMsell$0.1812$2,427.860.18122,427.860.00007466
0x290...3d73
0x54...ce7d
11/05/20266:48:57 AMbuy$0.04974$2,430.30.049742,430.30.00002046
0x7b0...Ebc8
0xb7...5c21
11/05/20266:48:43 AMsell$0.006427$2,427.850.0064272,427.850.052647
0x255...5f03
0x37...d646
11/05/20266:48:41 AMsell$0.01081$2,427.860.010812,427.860.054455
0x21B...c82F
0xe0...b6d1
11/05/20266:48:25 AMbuy$15.32$2,429.9115.322,429.910.006306
0xC5F...0F45
0xda...b209
11/05/20266:48:15 AMsell$0.3998$2,427.110.39982,427.110.0001647
0xA79...BC93
0x8d...fead
11/05/20266:48:15 AMbuy$15.32$2,429.1715.322,429.170.006308
0xC5F...0F45
0x09...e81a
11/05/20266:47:59 AMsell$0.1831$2,426.360.18312,426.360.00007547
0x720...31Af
0x36...3a2d
11/05/20266:47:53 AMsell$0.7529$2,426.380.75292,426.380.0003103
0x421...BF1b
0x0e...3125
11/05/20266:47:53 AMbuy$30.64$2,428.0630.642,428.060.01262
0xC5F...0F45
0x56...f9d7
11/05/20266:47:23 AMsell$0.3507$2,424.870.35072,424.870.0001446
0x421...BF1b
0x19...ec80
11/05/20266:47:19 AMbuy$30.64$2,426.5530.642,426.550.01263
0xC5F...0F45
0xf7...65a2
11/05/20266:47:15 AMbuy$2.83$2,425.592.832,425.590.001169
0x421...BF1b
0x76...d281
11/05/20266:47:17 AMbuy$2.45$2,425.722.452,425.720.001013
0x110...51C6
0x02...4a4a
11/05/20266:47:07 AMbuy$0.315$2,425.510.3152,425.510.0001299
0x481...927f
0x0f...df4f
11/05/20266:46:51 AMbuy$0.01363$2,425.530.013632,425.530.055619
0x7b0...Ebc8
0x3c...60c4
11/05/20266:46:39 AMbuy$9.99$2,425.259.992,425.250.004123
0x666...4a32
0x12...ea42
11/05/20266:46:25 AMbuy$9.99$2,424.759.992,424.750.004124
0x666...32C0
0x92...b487