WhatToFarm
/
Get started
12 Swap

Info about RWOA-WETH pair

Price USD
$8.26
Price
0.004284 WETH
TVL
$190,940.07
MKT CAP
$826.3M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
5
Buys
5
Sells
0
Volume
6
Telegram price alerts
Pair:
0x15c42E23aA20dd85a0CaaB54B9d3e6505BA89eAd
RWOA:
0xb6C42336AEb91681D42160ccF86D0DC0878D2daC
WETH:
0x4200000000000000000000000000000000000006
Pooled RWOA:
11,588.47
Pooled WETH:
$49.5

RWOA/WETH price stats on Optimism

As of July 23, 2026, the current price of RWOA token on DEX Uniswap V2 is $8.26. RWOA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.01. RWOA token contract is 0xb6C42336AEb91681D42160ccF86D0DC0878D2daC with a market cap $826,315,070.36. The liquidity pool contract is 0x15c42E23aA20dd85a0CaaB54B9d3e6505BA89eAd with total value locked (TVL) of $190,940.08. The RWOA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of RWOA/WETH with the contract address 0x15c42E23aA20dd85a0CaaB54B9d3e6505BA89eAd is $190,940.08.

The total transactions of RWOA/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

RWOA/WETH pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 RWOA to WETH is 0.004284, captured at 5:21 AM UTC.

The price of converting 1 RWOA to USD is $8.26 today.

RWOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:33:51 PMbuy$0.003003$8.260.0515570.0042840.0003635
0xeCD...AE6B
0x1e...cac7
07/22/20267:29:29 PMbuy$0.003003$8.260.0515570.0042840.0003635
0xeCD...AE6B
0xa1...c01e
07/22/20267:28:33 PMbuy$0.003002$8.260.0515570.0042840.0003635
0xeCD...AE6B
0x92...5ea9
07/22/20264:54:21 PMbuy$2.99$8.340.0015390.0042840.3592
0x728...91c6
0x8b...3fdf
07/22/20263:22:11 PMbuy$3$8.340.001540.0042840.3595
0x329...416D
0xef...a5d7
07/21/202611:21:21 AMbuy$3$8.260.0015560.0042830.3632
0x69b...D83A
0x5f...5948
07/21/20269:22:09 AMbuy$0.052998$8.30.0815460.0042830.06361
0xeCD...AE6B
0xaf...6330
07/20/20266:28:25 AMbuy$5.01$7.950.0026980.0042830.6299
0x401...741c
0x81...144e
07/15/202612:05:37 PMbuy$0.5006$8.050.00026620.0042830.06215
0x6c5...2C08
0x04...5884
07/05/20261:18:09 AMbuy$0.5006$7.570.00028310.0042830.0661
0x029...d9AF
0x0b...60a2
07/05/20261:06:39 AMbuy$0.5009$7.590.00028240.0042830.06595
0x6d8...18a7
0x56...dc5d
07/05/20261:06:27 AMbuy$0.5002$7.580.00028240.0042830.06595
0x6d8...18a7
0x0e...432b
07/05/20261:04:35 AMbuy$0.5008$7.590.00028240.0042830.06595
0x6d8...18a7
0x5c...0fd1
07/05/20261:03:33 AMbuy$0.5008$7.590.00028240.0042830.06595
0x6d8...18a7
0xb9...d8ff
07/05/20261:02:23 AMbuy$0.5007$7.590.00028240.0042830.06595
0x6d8...18a7
0x02...05ba
07/05/20261:01:13 AMbuy$0.5009$7.590.00028240.0042820.06595
0x6d8...18a7
0x28...772c
07/05/20261:00:03 AMbuy$0.5007$7.590.00028240.0042820.06595
0x6d8...18a7
0x4e...c4e5
07/05/202612:58:25 AMbuy$0.5005$7.580.00028240.0042820.06595
0x6d8...18a7
0x24...edbc
07/05/202612:58:03 AMbuy$0.5005$7.580.00028240.0042820.06595
0x6d8...18a7
0x54...46c9
07/05/202612:56:17 AMbuy$0.501$7.590.00028240.0042820.06595
0x6d8...18a7
0x61...06b2