WhatToFarm
/
Get started
12 Swap

Info about RWOA-WETH pair

Price USD
$7.69
Price
0.004639 WETH
TVL
$320,347.44
MKT CAP
$769M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x15c42E23aA20dd85a0CaaB54B9d3e6505BA89eAd
RWOA:
0xb6C42336AEb91681D42160ccF86D0DC0878D2daC
WETH:
0x4200000000000000000000000000000000000006
Pooled RWOA:
20,890.32
Pooled WETH:
$96.62

RWOA/WETH price stats on Optimism

As of June 12, 2026, the current price of RWOA token on DEX Uniswap V2 is $7.69. RWOA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RWOA token contract is 0xb6C42336AEb91681D42160ccF86D0DC0878D2daC with a market cap $769,042,269.40. The liquidity pool contract is 0x15c42E23aA20dd85a0CaaB54B9d3e6505BA89eAd with total value locked (TVL) of $320,347.45. The RWOA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of RWOA/WETH with the contract address 0x15c42E23aA20dd85a0CaaB54B9d3e6505BA89eAd is $320,347.45.

The total transactions of RWOA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RWOA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RWOA to WETH is 0.004639, captured at 7:44 PM UTC.

The price of converting 1 RWOA to USD is $7.69 today.

RWOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:11:27 PMbuy$0.1501$7.690.000090570.0046390.01952
0x029...d9AF
0x65...94c4
06/09/20267:12:37 AMbuy$0.1501$7.830.000088860.0046390.01915
0x73a...238d
0x69...b863
06/09/20267:02:09 AMbuy$0.04999$7.820.000029620.0046390.006385
0x029...d9AF
0x2b...6c0c
06/08/20263:14:33 AMbuy$1.57$7.820.00093250.0046390.201
0xeB2...c2E4
0x23...e7c3
06/06/20262:26:15 PMsell$7.19$7.190.0046110.0046111
0x0D1...5F3a
0x8d...4940
06/05/20268:18:51 AMsell$0.7679$7.670.00046110.0046110.1
0x0D1...5F3a
0x0e...444e
06/04/20265:46:41 PMbuy$0.08794$8.160.000050.0046390.01077
0x1A9...Fc81
0xd6...6a0e
06/02/20262:29:15 PMbuy$2.4$8.980.0012430.0046390.268
0xeB2...c2E4
0xdc...d480
06/02/20262:27:31 PMbuy$3.2$8.960.0016580.0046390.3573
0xeB2...c2E4
0xe4...1ce2
05/30/20261:48:39 PMbuy$4.46$9.360.002210.0046390.4765
0xeB2...c2E4
0x21...ec32
05/29/20266:24:55 AMbuy$0.01006$9.340.0550.0046390.001077
0xb01...C8B1
0x54...0883
05/29/20265:10:53 AMbuy$199.38$9.310.09920.00463321.4
0x73a...238d
0xf4...88ea
05/29/20265:07:11 AMbuy$422.69$9.280.21030.00461845.53
0x4bE...2B5B
0xd0...61f3
05/29/20265:03:43 AMbuy$376.31$9.240.18720.00459840.71
0x36B...7571
0xcb...11f4
05/28/20264:01:21 AMbuy$201.36$9.080.10150.00458322.16
0x36B...7571
0x6d...5159
05/28/20263:59:35 AMbuy$329.54$9.050.16620.00456736.38
0x981...a171
0x9f...1fde
05/28/20263:58:21 AMbuy$464.28$8.990.23440.00454551.58
0x739...6B58
0x24...b978
05/26/20264:03:09 PMbuy$75.65$9.340.036230.0044768.09
0xA3A...d3c4
0xef...5323
05/26/20262:29:45 PMbuy$337.98$9.530.15820.00446335.44
0x67A...7055
0x55...83cd
05/26/20261:50:15 PMbuy$589.69$9.440.27690.00443662.43
0xf47...89E5
0x89...fd61