- WhatToFarm
- Optimism
- SushiSwap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 15,340.07
- Pooled WETH:
- $1.89
OP/WETH price stats on Optimism
As of April 3, 2025, the current price of OP token on DEX SushiSwap V3 is $0.7037. OP price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,827.01. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,022,612,994.98. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $14,245.30. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $14,245.30.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 333 in the last 24 hours, 202 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $1,827.01 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0003858, captured at 9:19 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.7037 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:05:25 AM | sell | $3.05 | $0.7037 | 0.001673 | 0.0003858 | 4.33 | 0x60...e6ad | |
| 04/03/2025 | 9:05:01 AM | sell | $4.74 | $0.704 | 0.002603 | 0.000386 | 6.74 | 0xd3...47c7 | |
| 04/03/2025 | 9:04:15 AM | sell | $7.68 | $0.7046 | 0.004211 | 0.0003863 | 10.9 | 0xf3...746f | |
| 04/03/2025 | 8:32:29 AM | sell | $2.64 | $0.7047 | 0.00145 | 0.0003865 | 3.75 | 0xc5...de75 | |
| 04/03/2025 | 8:29:03 AM | sell | $4.25 | $0.705 | 0.002332 | 0.0003867 | 6.03 | 0xe3...8cc0 | |
| 04/03/2025 | 7:51:01 AM | sell | $3.96 | $0.7032 | 0.00218 | 0.0003869 | 5.63 | 0xde...b33c | |
| 04/03/2025 | 7:49:49 AM | sell | $0.3433 | $0.7034 | 0.0001889 | 0.000387 | 0.488 | 0x66...9467 | |
| 04/03/2025 | 7:41:53 AM | sell | $1.82 | $0.7047 | 0.001 | 0.000387 | 2.58 | 0xb9...6209 | |
| 04/03/2025 | 7:41:47 AM | sell | $3.91 | $0.705 | 0.002147 | 0.0003872 | 5.54 | 0x5e...cc51 | |
| 04/03/2025 | 7:37:49 AM | sell | $7.04 | $0.7054 | 0.003866 | 0.0003874 | 9.98 | 0x16...a0ab | |
| 04/03/2025 | 7:37:43 AM | sell | $2.82 | $0.7059 | 0.001548 | 0.0003877 | 3.99 | 0xdd...caa6 | |
| 04/03/2025 | 7:36:51 AM | sell | $5.45 | $0.7062 | 0.002995 | 0.0003878 | 7.72 | 0x31...71ea | |
| 04/03/2025 | 7:36:35 AM | sell | $5.02 | $0.7067 | 0.002758 | 0.0003881 | 7.1 | 0xd2...974d | |
| 04/03/2025 | 7:36:33 AM | sell | $3.58 | $0.707 | 0.001966 | 0.0003883 | 5.06 | 0xb1...902a | |
| 04/03/2025 | 7:35:59 AM | sell | $2.3 | $0.7073 | 0.001263 | 0.0003884 | 3.25 | 0x8c...b3f2 | |
| 04/03/2025 | 7:33:37 AM | sell | $7.07 | $0.7077 | 0.003885 | 0.0003886 | 9.99 | 0x0d...a39c | |
| 04/03/2025 | 7:33:25 AM | sell | $5.06 | $0.7082 | 0.002782 | 0.0003889 | 7.15 | 0x85...c491 | |
| 04/03/2025 | 7:33:07 AM | sell | $4 | $0.7085 | 0.002198 | 0.0003891 | 5.64 | 0xd8...a881 | |
| 04/03/2025 | 7:31:45 AM | sell | $5.14 | $0.7089 | 0.002828 | 0.0003893 | 7.26 | 0x66...d0d3 | |
| 04/03/2025 | 7:31:11 AM | sell | $1.76 | $0.7092 | 0.0009709 | 0.0003895 | 2.49 | 0x85...4e44 |