Info about OP-WETH pair
- Pooled OP:
- 12,975.51
- Pooled WETH:
- $0.1927
OP/WETH price stats on Optimism
As of May 24, 2026, the current price of OP token on DEX SushiSwap V3 is $0.1237. OP price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $24.54. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $531,652,531.78. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $2,007.05. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $2,007.05.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 168 in the last 24 hours, 35 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $24.54 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000595, captured at 11:19 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1237 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:35:45 PM | sell | $0.2176 | $0.1237 | 0.0001046 | 0.0000595 | 1.75 | 0x6d...c0d8 | |
| 05/24/2026 | 9:35:43 PM | sell | $0.2177 | $0.1238 | 0.0001046 | 0.00005954 | 1.75 | 0x05...bb5b | |
| 05/24/2026 | 9:35:25 PM | sell | $0.2842 | $0.1239 | 0.0001366 | 0.00005958 | 2.29 | 0x8a...81be | |
| 05/24/2026 | 9:31:31 PM | sell | $0.3127 | $0.1246 | 0.0001496 | 0.00005962 | 2.5 | 0x9a...64ad | |
| 05/24/2026 | 9:25:17 PM | sell | $0.8842 | $0.1251 | 0.0004218 | 0.00005972 | 7.06 | 0x78...e2f5 | |
| 05/24/2026 | 9:25:11 PM | sell | $0.3583 | $0.1254 | 0.0001709 | 0.00005982 | 2.85 | 0x1f...5cf5 | |
| 05/24/2026 | 9:24:23 PM | sell | $0.1349 | $0.1254 | 0.00006436 | 0.00005986 | 1.07 | 0x4d...3536 | |
| 05/24/2026 | 9:21:01 PM | sell | $0.1229 | $0.1255 | 0.00005863 | 0.00005988 | 0.9791 | 0x61...bab3 | |
| 05/24/2026 | 9:13:17 PM | sell | $0.2553 | $0.1256 | 0.0001217 | 0.00005991 | 2.03 | 0xb3...2ad3 | |
| 05/24/2026 | 9:13:01 PM | sell | $0.08786 | $0.1255 | 0.00004194 | 0.00005993 | 0.6998 | 0x8a...9d5b | |
| 05/24/2026 | 9:10:07 PM | sell | $0.1143 | $0.1255 | 0.00005457 | 0.00005995 | 0.9101 | 0xd4...c148 | |
| 05/24/2026 | 8:52:37 PM | sell | $0.05944 | $0.1255 | 0.00002838 | 0.00005996 | 0.4733 | 0x6a...00c4 | |
| 05/24/2026 | 8:49:03 PM | sell | $0.07821 | $0.1255 | 0.00003736 | 0.00005998 | 0.6229 | 0x54...dc4c | |
| 05/24/2026 | 8:48:19 PM | sell | $0.1099 | $0.1256 | 0.0000525 | 0.00005999 | 0.8751 | 0x3a...454d | |
| 05/24/2026 | 8:48:01 PM | sell | $0.108 | $0.1258 | 0.00005153 | 0.00006001 | 0.8587 | 0x6d...3650 | |
| 05/24/2026 | 8:44:37 PM | sell | $0.07416 | $0.1257 | 0.00003538 | 0.00006002 | 0.5895 | 0xd7...ee3a | |
| 05/24/2026 | 6:14:21 PM | buy | $0.1393 | $0.127 | 0.00006622 | 0.00006038 | 1.09 | 0x28...3fdc | |
| 05/24/2026 | 6:12:27 PM | buy | $0.0636 | $0.127 | 0.00003023 | 0.00006036 | 0.5008 | 0xb2...3f8b | |
| 05/24/2026 | 6:09:53 PM | buy | $0.1488 | $0.1268 | 0.00007083 | 0.00006035 | 1.17 | 0x16...bcbd | |
| 05/24/2026 | 6:09:33 PM | buy | $0.1323 | $0.1267 | 0.00006298 | 0.00006032 | 1.04 | 0x8a...9d95 |