- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 12,220.87
- Pooled WETH:
- $4.22
OP/WETH price stats on Optimism
As of April 29, 2024, the current price of OP token on DEX Uniswap V3 is $2.67. OP price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,407.63. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $11,456,309,788.66. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $46,464.15. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $46,464.15.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 152 in the last 24 hours, 80 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $5,407.63 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0008124, captured at 1:17 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.67 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:49:21 AM | buy | $46.79 | $2.67 | 0.01 | 0.0008124 | 17.54 | 0x43...207d | |
| 2024.04.29 | 12:45:53 AM | sell | $0.99 | $2.64 | 0.00 | 0.0008066 | 0.37 | 0x43...9afb | |
| 2024.04.29 | 12:44:51 AM | buy | $0.00 | $2.66 | 0.00 | 0.0008114 | 0.37 | 0x77...7c46 | |
| 2024.04.29 | 12:37:41 AM | buy | $35.17 | $2.66 | 0.01 | 0.0008106 | 13.24 | 0x18...0c76 | |
| 2024.04.28 | 11:53:27 PM | sell | $2.08 | $2.63 | 0.00 | 0.0008051 | 0.79 | 0xea...a941 | |
| 2024.04.28 | 11:53:01 PM | buy | $2.10 | $2.64 | 0.00 | 0.0008099 | 0.79 | 0x5b...c4ac | |
| 2024.04.28 | 11:39:37 PM | sell | $94.68 | $2.63 | 0.03 | 0.0008071 | 36.06 | 0x1f...3f63 | |
| 2024.04.28 | 11:12:21 PM | sell | $7.21 | $2.65 | 0.00 | 0.0008093 | 2.72 | 0x08...d6f3 | |
| 2024.04.28 | 11:01:53 PM | sell | $52.54 | $2.66 | 0.02 | 0.0008106 | 19.73 | 0xa6...663a | |
| 2024.04.28 | 11:01:21 PM | sell | $1.42 | $2.69 | 0.00 | 0.0008117 | 0.53 | 0xce...c93b | |
| 2024.04.28 | 11:00:03 PM | buy | $1.42 | $2.69 | 0.00 | 0.0008166 | 0.53 | 0xff...fdf6 | |
| 2024.04.28 | 10:51:33 PM | sell | $2.19 | $2.67 | 0.00 | 0.0008117 | 0.82 | 0x41...0747 | |
| 2024.04.28 | 10:51:03 PM | buy | $2.21 | $2.69 | 0.00 | 0.0008166 | 0.82 | 0x20...f696 | |
| 2024.04.28 | 10:43:21 PM | sell | $44.31 | $2.68 | 0.01 | 0.0008126 | 16.56 | 0x68...6e57 | |
| 2024.04.28 | 10:22:01 PM | sell | $3.49 | $2.69 | 0.00 | 0.0008137 | 1.30 | 0x57...316e | |
| 2024.04.28 | 10:21:25 PM | buy | $3.52 | $2.71 | 0.00 | 0.0008186 | 1.30 | 0xf1...3670 | |
| 2024.04.28 | 10:20:49 PM | sell | $3.62 | $2.69 | 0.00 | 0.0008137 | 1.34 | 0xd2...4dd2 | |
| 2024.04.28 | 10:08:03 PM | buy | $3.64 | $2.71 | 0.00 | 0.0008186 | 1.34 | 0x3b...b417 | |
| 2024.04.28 | 10:07:31 PM | sell | $3.28 | $2.69 | 0.00 | 0.0008137 | 1.22 | 0x4b...433e | |
| 2024.04.28 | 10:06:29 PM | buy | $3.30 | $2.71 | 0.00 | 0.0008186 | 1.22 | 0x35...c614 |