- WhatToFarm
- Optimism
- SushiSwap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 16,255.58
- Pooled WETH:
- $1.94
OP/WETH price stats on Optimism
As of May 12, 2025, the current price of OP token on DEX SushiSwap V3 is $0.8709. OP price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $3,048.81. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,740,860,020.72. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $19,098.58. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $19,098.58.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 604 in the last 24 hours, 315 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $3,048.81 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0003434, captured at 2:44 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.8709 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:43:43 PM | buy | $4.6 | $0.8709 | 0.001814 | 0.0003434 | 5.28 | 0x3c...b850 | |
| 05/12/2025 | 2:43:39 PM | buy | $4.84 | $0.8705 | 0.001908 | 0.0003433 | 5.55 | 0x66...af61 | |
| 05/12/2025 | 2:40:49 PM | buy | $3.98 | $0.8699 | 0.00157 | 0.0003431 | 4.57 | 0xc5...e220 | |
| 05/12/2025 | 2:40:17 PM | buy | $1.36 | $0.8675 | 0.0005412 | 0.0003431 | 1.57 | 0x54...1fca | |
| 05/12/2025 | 2:40:09 PM | buy | $1.95 | $0.8669 | 0.0007753 | 0.000343 | 2.26 | 0xb5...6d2d | |
| 05/12/2025 | 2:39:53 PM | buy | $4.63 | $0.8664 | 0.001836 | 0.0003429 | 5.35 | 0x5e...1e1e | |
| 05/12/2025 | 2:39:43 PM | buy | $4.8 | $0.866 | 0.001903 | 0.0003427 | 5.55 | 0xd8...9c9a | |
| 05/12/2025 | 2:39:39 PM | buy | $2.3 | $0.8658 | 0.0009108 | 0.0003426 | 2.65 | 0x5b...f22d | |
| 05/12/2025 | 2:39:33 PM | buy | $4.52 | $0.8653 | 0.00179 | 0.0003425 | 5.22 | 0xf4...3e39 | |
| 05/12/2025 | 2:39:27 PM | buy | $2.94 | $0.8649 | 0.001165 | 0.0003424 | 3.4 | 0xa0...2177 | |
| 05/12/2025 | 2:36:29 PM | buy | $1.36 | $0.8633 | 0.0005391 | 0.0003421 | 1.57 | 0x9a...b42e | |
| 05/12/2025 | 2:35:03 PM | buy | $2.41 | $0.8631 | 0.0009562 | 0.000342 | 2.79 | 0xda...b9da | |
| 05/12/2025 | 2:34:07 PM | buy | $5.39 | $0.8628 | 0.002138 | 0.0003419 | 6.25 | 0x99...5d3a | |
| 05/12/2025 | 2:34:05 PM | buy | $11.73 | $0.8621 | 0.004648 | 0.0003416 | 13.6 | 0x84...3698 | |
| 05/12/2025 | 2:30:53 PM | sell | $9.16 | $0.846 | 0.003679 | 0.0003395 | 10.83 | 0x15...fb78 | |
| 05/12/2025 | 2:30:15 PM | sell | $10.31 | $0.8553 | 0.0041 | 0.0003398 | 12.06 | 0x22...2dfa | |
| 05/12/2025 | 2:29:45 PM | sell | $11.6 | $0.8562 | 0.00461 | 0.0003402 | 13.54 | 0x0c...24e2 | |
| 05/12/2025 | 2:29:37 PM | sell | $4.12 | $0.8514 | 0.001647 | 0.0003404 | 4.83 | 0xad...efad | |
| 05/12/2025 | 2:29:29 PM | sell | $5.48 | $0.8518 | 0.002195 | 0.0003406 | 6.44 | 0x52...a0f3 | |
| 05/12/2025 | 2:29:27 PM | sell | $2.6 | $0.8521 | 0.00104 | 0.0003407 | 3.05 | 0xf9...982d |