- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 16,727.47
- Pooled WETH:
- $3.45
OP/WETH price stats on Optimism
As of December 26, 2024, the current price of OP token on DEX Uniswap V3 is $1.78. OP price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,365.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $7,671,827,870.39. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $41,426.39. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $41,426.39.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 94 in the last 24 hours, 76 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $2,365.90 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005342, captured at 8:14 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.78 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:03:37 PM | sell | $5.82 | $1.78 | 0.001743 | 0.0005342 | 3.26 | 0x12...3249 | |
| 12/26/2024 | 8:03:19 PM | sell | $30.74 | $1.78 | 0.009196 | 0.0005344 | 17.2 | 0x77...1199 | |
| 12/26/2024 | 8:02:43 PM | sell | $1.57 | $1.78 | 0.0004705 | 0.0005346 | 0.88 | 0x58...9a8f | |
| 12/26/2024 | 8:02:41 PM | sell | $0.8937 | $1.78 | 0.0002673 | 0.0005346 | 0.5 | 0xd8...33c1 | |
| 12/26/2024 | 7:59:17 PM | sell | $11.74 | $1.78 | 0.003515 | 0.0005347 | 6.57 | 0xc3...4a44 | |
| 12/26/2024 | 7:55:09 PM | sell | $1.85 | $1.78 | 0.0005566 | 0.0005348 | 1.04 | 0x5e...5d6a | |
| 12/26/2024 | 7:12:37 PM | buy | $106.33 | $1.79 | 0.03184 | 0.0005374 | 59.24 | 0x8a...3243 | |
| 12/26/2024 | 7:10:09 PM | buy | $43.99 | $1.79 | 0.01317 | 0.0005366 | 24.55 | 0xf1...3acd | |
| 12/26/2024 | 6:44:13 PM | buy | $17.25 | $1.79 | 0.005168 | 0.0005363 | 9.63 | 0x7f...baaf | |
| 12/26/2024 | 6:43:23 PM | buy | $19.65 | $1.78 | 0.005889 | 0.0005361 | 10.98 | 0x5f...9d31 | |
| 12/26/2024 | 6:43:23 PM | buy | $15.98 | $1.78 | 0.004788 | 0.0005359 | 8.93 | 0x20...6723 | |
| 12/26/2024 | 6:39:57 PM | buy | $16.83 | $1.78 | 0.005042 | 0.0005357 | 9.41 | 0x80...e63e | |
| 12/26/2024 | 6:35:29 PM | buy | $14.3 | $1.78 | 0.004285 | 0.0005356 | 8 | 0x76...fedb | |
| 12/26/2024 | 6:22:35 PM | buy | $110.41 | $1.77 | 0.03327 | 0.0005349 | 62.2 | 0x8c...c8f5 | |
| 12/26/2024 | 6:22:33 PM | sell | $47.05 | $1.76 | 0.01417 | 0.0005315 | 26.67 | 0x27...1e83 | |
| 12/26/2024 | 5:33:11 PM | sell | $35.97 | $1.76 | 0.01083 | 0.0005321 | 20.36 | 0x58...3e32 | |
| 12/26/2024 | 5:26:07 PM | sell | $19.24 | $1.77 | 0.005764 | 0.0005325 | 10.82 | 0xc4...19c4 | |
| 12/26/2024 | 5:25:09 PM | sell | $10.71 | $1.78 | 0.003188 | 0.0005327 | 5.98 | 0x45...aa31 | |
| 12/26/2024 | 5:25:09 PM | sell | $19.9 | $1.79 | 0.005923 | 0.0005329 | 11.11 | 0xfa...8b61 | |
| 12/26/2024 | 5:24:59 PM | sell | $10.74 | $1.79 | 0.003198 | 0.000533 | 6 | 0x9c...e010 |