- WhatToFarm
- Optimism
- SushiSwap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 11,701.34
- Pooled WETH:
- $0.1973
OP/WETH price stats on Optimism
As of September 26, 2026, the current price of OP token on DEX SushiSwap V3 is $0.1489. OP price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $330.87. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $639,576,114.70. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $2,272.29. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $2,272.29.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 926 in the last 24 hours, 534 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $330.87 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005547, captured at 4:35 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1489 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:20:41 PM | buy | $0.1372 | $0.1489 | 0.00005112 | 0.00005547 | 0.9215 | 0x6e...c4ef | |
| 09/26/2026 | 4:20:29 PM | buy | $0.1983 | $0.1488 | 0.00007388 | 0.00005545 | 1.33 | 0xf4...3875 | |
| 09/26/2026 | 4:20:15 PM | buy | $0.1772 | $0.1488 | 0.00006603 | 0.00005543 | 1.19 | 0xb2...7c35 | |
| 09/26/2026 | 4:19:23 PM | buy | $0.2693 | $0.1487 | 0.0001003 | 0.00005541 | 1.81 | 0x08...61f8 | |
| 09/26/2026 | 4:19:17 PM | buy | $0.1135 | $0.1496 | 0.00004204 | 0.00005539 | 0.7589 | 0xc8...bfaa | |
| 09/26/2026 | 4:12:13 PM | sell | $0.1348 | $0.1487 | 0.00004991 | 0.00005506 | 0.9064 | 0xa7...d255 | |
| 09/26/2026 | 4:11:53 PM | sell | $0.2053 | $0.1478 | 0.00007649 | 0.00005508 | 1.38 | 0x6c...c4ef | |
| 09/26/2026 | 4:11:49 PM | sell | $0.4284 | $0.148 | 0.0001596 | 0.00005517 | 2.89 | 0x2f...9e9d | |
| 09/26/2026 | 4:11:49 PM | sell | $0.5153 | $0.1479 | 0.000192 | 0.00005512 | 3.48 | 0x71...a08a | |
| 09/26/2026 | 4:11:17 PM | sell | $0.2739 | $0.1481 | 0.000102 | 0.0000552 | 1.84 | 0x47...f7fd | |
| 09/26/2026 | 4:11:13 PM | sell | $0.2373 | $0.1482 | 0.00008843 | 0.00005523 | 1.6 | 0xad...74bf | |
| 09/26/2026 | 4:11:09 PM | sell | $0.352 | $0.1483 | 0.0001311 | 0.00005526 | 2.37 | 0x2b...afb1 | |
| 09/26/2026 | 4:11:05 PM | sell | $0.3508 | $0.1484 | 0.0001307 | 0.0000553 | 2.36 | 0x53...8d05 | |
| 09/26/2026 | 4:11:01 PM | sell | $0.2 | $0.1486 | 0.00007455 | 0.00005538 | 1.34 | 0x0f...124c | |
| 09/26/2026 | 4:11:03 PM | sell | $0.4892 | $0.1485 | 0.0001823 | 0.00005534 | 3.29 | 0x45...4f54 | |
| 09/26/2026 | 4:10:29 PM | sell | $0.2036 | $0.1487 | 0.00007588 | 0.00005543 | 1.36 | 0xfe...b369 | |
| 09/26/2026 | 4:10:29 PM | sell | $0.2386 | $0.1487 | 0.00008889 | 0.0000554 | 1.6 | 0x39...32e0 | |
| 09/26/2026 | 4:10:11 PM | sell | $0.2211 | $0.1488 | 0.00008241 | 0.00005545 | 1.48 | 0x52...a5d3 | |
| 09/26/2026 | 4:01:43 PM | buy | $0.1872 | $0.1496 | 0.00006979 | 0.00005578 | 1.25 | 0xa3...4c48 | |
| 09/26/2026 | 4:01:43 PM | buy | $0.1442 | $0.1496 | 0.00005377 | 0.00005577 | 0.9641 | 0x9c...a058 |