- WhatToFarm
- Optimism
- SushiSwap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 13,250.22
- Pooled WETH:
- $0.5124
OP/WETH price stats on Optimism
As of November 7, 2025, the current price of OP token on DEX SushiSwap V3 is $0.3675. OP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $330.91. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,578,502,305.01. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $6,569.75. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $6,569.75.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 200 in the last 24 hours, 109 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $330.91 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001107, captured at 12:22 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3675 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:14:13 AM | buy | $2.65 | $0.3675 | 0.0008003 | 0.0001107 | 7.22 | 0x04...c7f0 | |
| 11/07/2025 | 12:14:13 AM | buy | $3.62 | $0.3672 | 0.001093 | 0.0001107 | 9.88 | 0xdf...d688 | |
| 11/07/2025 | 12:14:07 AM | buy | $2 | $0.3667 | 0.0006059 | 0.0001106 | 5.47 | 0x7e...8dd3 | |
| 11/07/2025 | 12:13:19 AM | buy | $1.27 | $0.3661 | 0.0003857 | 0.0001105 | 3.48 | 0xcf...fed4 | |
| 11/07/2025 | 12:12:37 AM | buy | $1.38 | $0.3664 | 0.0004178 | 0.0001105 | 3.78 | 0x9e...7f4b | |
| 11/07/2025 | 12:09:35 AM | buy | $1.9 | $0.3673 | 0.0005714 | 0.0001104 | 5.17 | 0xbf...7d9b | |
| 11/07/2025 | 12:09:25 AM | buy | $1.66 | $0.3671 | 0.0005006 | 0.0001104 | 4.53 | 0x65...36d4 | |
| 11/07/2025 | 12:09:03 AM | buy | $1.49 | $0.3669 | 0.0004492 | 0.0001103 | 4.06 | 0x5c...72b4 | |
| 11/07/2025 | 12:08:43 AM | buy | $1.62 | $0.3668 | 0.0004902 | 0.0001103 | 4.44 | 0x38...7516 | |
| 11/07/2025 | 12:08:31 AM | buy | $3.33 | $0.3665 | 0.001002 | 0.0001102 | 9.09 | 0x65...d536 | |
| 11/07/2025 | 12:08:11 AM | buy | $2.73 | $0.3664 | 0.0008211 | 0.0001101 | 7.45 | 0xda...a81d | |
| 11/07/2025 | 12:02:37 AM | buy | $1.28 | $0.3652 | 0.000386 | 0.0001101 | 3.5 | 0x98...a628 | |
| 11/07/2025 | 12:02:35 AM | buy | $0.176 | $0.3651 | 0.00005307 | 0.00011 | 0.482 | 0x69...5745 | |
| 11/07/2025 | 12:00:43 AM | buy | $1.97 | $0.3648 | 0.0005952 | 0.00011 | 5.4 | 0x50...a98c | |
| 11/06/2025 | 11:54:33 PM | buy | $1.3 | $0.3642 | 0.0003941 | 0.00011 | 3.58 | 0x81...ae58 | |
| 11/06/2025 | 11:54:07 PM | buy | $0.8018 | $0.364 | 0.0002422 | 0.0001099 | 2.2 | 0x7c...877f | |
| 11/06/2025 | 11:54:03 PM | buy | $0.4023 | $0.3639 | 0.0001215 | 0.0001099 | 1.1 | 0x28...76ea | |
| 11/06/2025 | 11:53:33 PM | buy | $1.76 | $0.3633 | 0.0005348 | 0.0001099 | 4.86 | 0xea...2567 | |
| 11/06/2025 | 10:50:13 PM | sell | $0.6963 | $0.3614 | 0.0002104 | 0.0001092 | 1.92 | 0x4f...4e6d | |
| 11/06/2025 | 10:35:15 PM | buy | $2.3 | $0.364 | 0.0006965 | 0.0001098 | 6.33 | 0xba...13d2 |