- WhatToFarm
- Optimism
- SushiSwap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 12,468.06
- Pooled WETH:
- $0.2298
OP/WETH price stats on Optimism
As of July 5, 2026, the current price of OP token on DEX SushiSwap V3 is $0.1066. OP price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $115.94. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $457,922,919.88. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $1,734.94. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $1,734.94.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 323 in the last 24 hours, 116 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $115.94 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006041, captured at 5:50 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1066 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:33:41 AM | sell | $0.4404 | $0.1066 | 0.0002495 | 0.00006041 | 4.13 | 0x55...ea2d | |
| 07/05/2026 | 5:33:41 AM | sell | $0.08196 | $0.1067 | 0.00004644 | 0.00006047 | 0.7679 | 0x62...cc2b | |
| 07/05/2026 | 5:33:41 AM | sell | $0.4887 | $0.1066 | 0.0002769 | 0.00006044 | 4.58 | 0xda...d2d2 | |
| 07/05/2026 | 5:31:35 AM | sell | $0.5654 | $0.1068 | 0.00032 | 0.00006049 | 5.29 | 0x61...d58b | |
| 07/05/2026 | 5:31:25 AM | sell | $0.186 | $0.1069 | 0.0001053 | 0.00006052 | 1.74 | 0x8d...d28e | |
| 07/05/2026 | 5:30:51 AM | sell | $0.6249 | $0.107 | 0.0003538 | 0.00006062 | 5.83 | 0xea...50da | |
| 07/05/2026 | 5:30:51 AM | sell | $0.8762 | $0.1069 | 0.0004962 | 0.00006056 | 8.19 | 0xfa...bdee | |
| 07/05/2026 | 5:10:07 AM | sell | $0.5655 | $0.1071 | 0.0003201 | 0.00006066 | 5.27 | 0xae...1f11 | |
| 07/05/2026 | 5:00:21 AM | sell | $0.03944 | $0.1072 | 0.00002231 | 0.00006069 | 0.3676 | 0xf7...66c8 | |
| 07/05/2026 | 5:00:09 AM | sell | $0.05127 | $0.1072 | 0.00002901 | 0.00006069 | 0.4779 | 0xd5...9ec0 | |
| 07/05/2026 | 4:51:09 AM | sell | $0.02145 | $0.1073 | 0.00001213 | 0.00006069 | 0.1998 | 0xa8...af60 | |
| 07/05/2026 | 4:51:05 AM | sell | $0.1279 | $0.1073 | 0.00007236 | 0.0000607 | 1.19 | 0x34...df82 | |
| 07/05/2026 | 4:43:21 AM | sell | $0.05402 | $0.1075 | 0.00003048 | 0.00006071 | 0.502 | 0x2c...4c25 | |
| 07/05/2026 | 4:43:21 AM | sell | $0.1201 | $0.1075 | 0.00006777 | 0.00006071 | 1.11 | 0xaf...5327 | |
| 07/05/2026 | 4:43:19 AM | sell | $0.02701 | $0.1075 | 0.00001524 | 0.00006072 | 0.251 | 0x49...23fe | |
| 07/05/2026 | 4:43:01 AM | sell | $0.01344 | $0.1075 | 0.05759 | 0.00006072 | 0.125 | 0xd8...bd74 | |
| 07/05/2026 | 4:43:01 AM | sell | $0.1075 | $0.1075 | 0.00006072 | 0.00006072 | 1 | 0xd8...bd74 | |
| 07/05/2026 | 3:09:03 AM | buy | $0.1878 | $0.1077 | 0.0001065 | 0.00006109 | 1.74 | 0xb9...bbe3 | |
| 07/05/2026 | 3:05:19 AM | buy | $0.4407 | $0.1075 | 0.0002501 | 0.00006106 | 4.09 | 0x7a...6ea8 | |
| 07/05/2026 | 3:05:09 AM | buy | $0.1732 | $0.1074 | 0.00009843 | 0.00006104 | 1.61 | 0xfb...44df |