- WhatToFarm
- Optimism
- SushiSwap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 19,451.83
- Pooled WETH:
- $1.36
OP/WETH price stats on Optimism
As of July 1, 2025, the current price of OP token on DEX SushiSwap V3 is $0.5403. OP price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $567.55. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,320,946,300.98. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $13,817.13. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $13,817.13.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 177 in the last 24 hours, 123 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $567.55 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0002224, captured at 3:44 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.5403 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:23:11 PM | sell | $3.54 | $0.5403 | 0.001458 | 0.0002224 | 6.55 | 0x05...3622 | |
| 07/01/2025 | 3:22:11 PM | sell | $4.34 | $0.5407 | 0.00179 | 0.0002226 | 8.04 | 0x23...7d2c | |
| 07/01/2025 | 3:22:07 PM | sell | $5.4 | $0.5411 | 0.002225 | 0.0002227 | 9.99 | 0x18...48a6 | |
| 07/01/2025 | 3:22:01 PM | sell | $2.42 | $0.5415 | 0.001 | 0.0002229 | 4.48 | 0x54...7a91 | |
| 07/01/2025 | 3:21:39 PM | sell | $2.38 | $0.5417 | 0.0009806 | 0.000223 | 4.39 | 0xac...3ead | |
| 07/01/2025 | 3:21:37 PM | sell | $2.43 | $0.542 | 0.001 | 0.0002231 | 4.48 | 0xd9...6fca | |
| 07/01/2025 | 2:46:51 PM | buy | $5.66 | $0.5417 | 0.002345 | 0.0002244 | 10.45 | 0xdc...132f | |
| 07/01/2025 | 2:46:21 PM | buy | $3.23 | $0.5419 | 0.001337 | 0.0002242 | 5.96 | 0x7c...4bcb | |
| 07/01/2025 | 2:45:17 PM | buy | $2.48 | $0.5416 | 0.001028 | 0.0002241 | 4.58 | 0x50...3795 | |
| 07/01/2025 | 2:41:35 PM | buy | $6.29 | $0.5425 | 0.002597 | 0.0002239 | 11.59 | 0x95...5551 | |
| 07/01/2025 | 2:41:25 PM | buy | $6.77 | $0.542 | 0.002796 | 0.0002237 | 12.5 | 0x71...660b | |
| 07/01/2025 | 2:41:19 PM | buy | $2.42 | $0.5416 | 0.001 | 0.0002235 | 4.47 | 0xf1...452d | |
| 07/01/2025 | 2:39:31 PM | buy | $0.1016 | $0.5421 | 0.0000419 | 0.0002234 | 0.1875 | 0xd7...531e | |
| 07/01/2025 | 2:39:31 PM | buy | $0.4068 | $0.5421 | 0.0001676 | 0.0002234 | 0.7503 | 0xd7...531e | |
| 07/01/2025 | 2:35:35 PM | buy | $1.79 | $0.542 | 0.0007398 | 0.0002234 | 3.31 | 0x2c...008a | |
| 07/01/2025 | 2:34:29 PM | buy | $3.56 | $0.5418 | 0.00147 | 0.0002233 | 6.58 | 0xb8...71db | |
| 07/01/2025 | 2:18:55 PM | buy | $1.99 | $0.5483 | 0.0008108 | 0.0002232 | 3.63 | 0xb5...869f | |
| 07/01/2025 | 2:02:49 PM | buy | $1.62 | $0.546 | 0.0006623 | 0.0002231 | 2.96 | 0x8a...5a45 | |
| 07/01/2025 | 2:01:23 PM | buy | $4.47 | $0.5455 | 0.001828 | 0.000223 | 8.19 | 0x7a...cbd4 | |
| 07/01/2025 | 1:46:35 PM | buy | $2.42 | $0.5415 | 0.001 | 0.0002229 | 4.48 | 0x08...54bc |