WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1224
Price
0.00005261 WETH
TVL
$2,034.99
MKT CAP
$526.1M
5m
0%
1h
0%
4h
0.87%
24h
-0.18%
Share
TXNS
162
Buys
64
Sells
98
Volume
34
Telegram price alerts
Pair:
0x58B2f113244DdC9332c46aF25BC223873E68ff3d
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
13,378.79
Pooled WETH:
$0.1701

OP/WETH price stats on Optimism

As of May 3, 2026, the current price of OP token on DEX SushiSwap V3 is $0.1224. OP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $34.15. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,117,112.88. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $2,035.00. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $2,035.00.

The total transactions of OP/WETH is 162 in the last 24 hours, 64 of which are buy transactions, and 98 are sales transactions.

OP/WETH pool has a trading volume of $34.15 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005261, captured at 4:53 PM UTC.

The price of converting 1 OP to USD is $0.1224 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:07:43 PMbuy$0.09807$0.12240.000042120.000052610.8006
0x1f0...171B
0x91...2221
05/03/20263:05:35 PMbuy$0.1557$0.12240.000066880.000052591.27
0x148...D56e
0x1d...88ed
05/03/20261:58:21 PMsell$0.07329$0.12140.000031530.000052270.6032
0x260...F50C
0xc8...e3c6
05/03/20261:57:25 PMsell$0.1151$0.12130.000049590.000052280.9484
0x2Be...0E57
0x97...9f17
05/03/20261:46:23 PMsell$0.1175$0.12150.000050590.00005230.9673
0x2C3...4EF9
0xe0...884a
05/03/20261:31:05 PMsell$0.09384$0.12160.000040340.000052310.7712
0x229...c473
0xd6...04a2
05/03/20261:20:05 PMsell$0.3914$0.12170.00016830.000052343.21
0x148...D56e
0x3e...c2d2
05/03/20261:19:47 PMsell$0.2694$0.12180.00011580.000052392.21
0x7d5...7545
0x7d...f533
05/03/20261:18:15 PMsell$0.1238$0.12190.000053240.000052411.01
0x110...51C6
0xce...ee5f
05/03/20261:18:15 PMsell$0.1238$0.12190.000053260.000052431.01
0x1c6...A5A3
0x82...4784
05/03/20261:17:25 PMsell$0.1326$0.12210.000056970.000052451.08
0x0dC...bBCc
0xb0...16de
05/03/20261:17:03 PMsell$0.07891$0.12210.000033890.000052460.6459
0x1eF...7625
0x02...feec
05/03/20261:10:19 PMsell$0.1346$0.12210.000057840.000052481.1
0x0B0...356E
0x20...585d
05/03/20261:09:49 PMsell$0.1632$0.12210.000070150.00005251.33
0x7d5...7545
0x41...ac08
05/03/20261:06:05 PMsell$0.1293$0.12220.000055570.000052521.05
0x17F...115C
0x8c...d5d6
05/03/20261:04:17 PMsell$0.2183$0.12220.000093880.000052541.78
0x148...D56e
0xc9...5fab
05/03/202611:06:59 AMsell$0.09421$0.12140.000040780.000052560.7758
0x21B...c82F
0x6b...4a64
05/03/202611:01:21 AMsell$0.1185$0.12140.000051310.000052580.9758
0x1c6...A5A3
0x6f...6d22
05/03/202611:00:53 AMsell$0.2253$0.12150.000097540.00005261.85
0x148...D56e
0xb1...f905
05/03/202611:00:47 AMsell$0.2505$0.12160.00010840.000052632.05
0x148...D56e
0x0f...4c3d