WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1109
Price
0.00004962 WETH
TVL
$1,862.19
MKT CAP
$476.6M
5m
-1.17%
1h
-3.03%
4h
-4.15%
24h
-2.18%
Share
TXNS
191
Buys
92
Sells
99
Volume
33
Telegram price alerts
Pair:
0x58B2f113244DdC9332c46aF25BC223873E68ff3d
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
13,530.41
Pooled WETH:
$0.1613

OP/WETH price stats on Optimism

As of April 12, 2026, the current price of OP token on DEX SushiSwap V3 is $0.1109. OP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $32.70. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $476,572,064.79. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $1,862.19. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $1,862.19.

The total transactions of OP/WETH is 191 in the last 24 hours, 92 of which are buy transactions, and 99 are sales transactions.

OP/WETH pool has a trading volume of $32.70 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004962, captured at 1:44 AM UTC.

The price of converting 1 OP to USD is $0.1109 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:42:55 AMsell$0.0389$0.11090.000017390.000049620.3505
0x08B...A971
0xe5...bf73
04/12/20261:42:31 AMsell$0.2693$0.1110.00012040.000049642.42
0x7d5...7545
0x9f...0d63
04/12/20261:42:17 AMsell$0.1273$0.11110.000056880.000049671.14
0xab1...3477
0xda...be0e
04/12/20261:42:15 AMsell$0.2548$0.11120.00011380.00004972.29
0x148...D56e
0x22...070d
04/12/20261:41:57 AMsell$0.2234$0.11120.000099920.000049742
0x7d5...7545
0xd2...a4e6
04/12/20261:36:09 AMsell$0.2378$0.11220.00010540.000049772.11
0x148...D56e
0xc6...0ea5
04/12/20261:36:03 AMsell$0.3835$0.11240.00016990.000049823.41
0x7d5...7545
0x53...8521
04/12/20261:35:23 AMsell$0.2245$0.11280.000099180.000049861.98
0x16B...533e
0xf0...2a49
04/12/20261:15:01 AMsell$0.1755$0.1140.000076780.000049891.53
0x148...D56e
0x75...84fe
04/12/202612:47:03 AMbuy$0.2543$0.11450.00011140.000050192.21
0x7d5...7545
0x91...7ca3
04/12/202612:46:35 AMbuy$0.4046$0.11440.00017730.000050143.53
0x148...D56e
0x1e...bc5f
04/12/202612:13:35 AMsell$0.4669$0.11380.00020430.000049844.09
0xAc9...0403
0xcf...cb63
04/12/202612:13:05 AMsell$0.1367$0.1140.000059850.000049891.19
0x7d5...7545
0xd9...b8cd
04/11/202611:35:47 PMsell$0.06787$0.11420.000029650.00004990.5941
0x128...44dB
0x02...8d8a
04/11/202611:35:05 PMsell$0.1129$0.11420.000049330.000049920.9882
0x21B...c82F
0x54...3407
04/11/202611:34:35 PMsell$0.1144$0.11420.000050020.000049931
0x24A...FDdD
0x86...214d
04/11/202611:34:23 PMsell$0.09911$0.11430.00004330.000049950.8669
0x27e...3E36
0xd5...cd71
04/11/202611:33:59 PMsell$0.1067$0.11430.000046630.000049970.9332
0x128...44dB
0x52...138b
04/11/202611:32:43 PMsell$0.1002$0.11430.000043790.000049980.876
0x0C9...d1ee
0x55...6483
04/11/202611:13:27 PMsell$0.0677$0.11410.000029650.000049990.593
0x05C...97C6
0x81...5a34