WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2277
Price
0.00009996 WETH
TVL
$3,313.78
MKT CAP
$978M
5m
-0.07%
1h
-0.13%
4h
-1.02%
24h
-1.12%
Share
TXNS
203
Buys
86
Sells
117
Volume
61
Telegram price alerts
Pair:
0x58B2f113244DdC9332c46aF25BC223873E68ff3d
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
11,463.2
Pooled WETH:
$0.3087

OP/WETH price stats on Optimism

As of February 3, 2026, the current price of OP token on DEX SushiSwap V3 is $0.2277. OP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $60.84. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $978,047,103.04. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $3,313.79. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $3,313.79.

The total transactions of OP/WETH is 203 in the last 24 hours, 86 of which are buy transactions, and 117 are sales transactions.

OP/WETH pool has a trading volume of $60.84 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009996, captured at 11:23 AM UTC.

The price of converting 1 OP to USD is $0.2277 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:18:57 AMbuy$0.1601$0.22770.000070290.000099960.7032
0x051...6666
0x52...45fc
02/03/202611:15:57 AMbuy$0.1358$0.22780.000059560.000099940.5959
0x054...3333
0xe2...c8d4
02/03/202610:43:37 AMbuy$0.08363$0.22750.000036730.000099930.3675
0x30b...7777
0x58...9d77
02/03/202610:35:57 AMbuy$0.3704$0.22770.00016240.00009991.62
0x02B...AE74
0x61...cbf2
02/03/202610:24:27 AMbuy$0.2775$0.22860.00012120.000099861.21
0x7d5...7545
0xa3...3ca5
02/03/202610:23:45 AMbuy$0.1864$0.22860.000081420.000099830.8156
0x30b...7777
0xb7...b1a2
02/03/202610:23:03 AMbuy$0.2703$0.22860.0001180.00009981.18
0x148...D56e
0xe9...e6c2
02/03/202610:22:35 AMbuy$0.1601$0.22820.000070.000099770.7015
0x76b...8888
0x57...b370
02/03/202610:20:31 AMbuy$0.6157$0.22790.00026940.000099732.7
0x7d5...7545
0xf6...a404
02/03/202610:20:25 AMbuy$0.283$0.22790.00012370.000099671.24
0x7d5...7545
0x5b...1d96
02/03/202610:19:41 AMbuy$0.4617$0.2280.00020170.000099632.02
0x7d5...7545
0x2c...08e9
02/03/202610:19:11 AMbuy$0.2472$0.2280.00010790.000099581.08
0xf02...EEEE
0xe5...be49
02/03/20269:13:11 AMbuy$0.03634$0.22830.000015850.000099560.1591
0x13B...2199
0x5d...0e6e
02/03/20269:12:53 AMbuy$0.3009$0.22830.00013120.000099541.31
0x1EF...7Ca8
0x10...264d
02/03/20269:12:51 AMbuy$0.06724$0.22820.000029320.000099520.2946
0x07B...6cC3
0x6f...5545
02/03/20269:12:05 AMbuy$0.04225$0.22830.000018410.000099510.185
0x18B...6236
0x18...aebb
02/03/20269:12:03 AMbuy$0.2706$0.22830.00011790.000099491.18
0x148...D56e
0x51...00db
02/03/20269:12:03 AMbuy$0.1668$0.22820.00007270.000099470.7308
0x7d5...7545
0xe0...ea07
02/03/20269:11:23 AMbuy$0.3682$0.22880.000160.000099441.6
0x569...294f
0xe4...13d1
02/03/20269:11:21 AMbuy$0.01704$0.22860.0574050.000099330.07455
0x02B...AE74
0x05...7f79