WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1009
Price
0.00004105 WETH
TVL
$1,722.28
MKT CAP
$433.6M
5m
-0.08%
1h
-0.07%
4h
0.73%
24h
4.18%
Share
TXNS
350
Buys
204
Sells
146
Volume
129
Telegram price alerts
Pair:
0x58B2f113244DdC9332c46aF25BC223873E68ff3d
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
13,041.87
Pooled WETH:
$0.1649

OP/WETH price stats on Optimism

As of September 5, 2026, the current price of OP token on DEX SushiSwap V3 is $0.1009. OP price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $129.04. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $433,606,680.80. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $1,722.29. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $1,722.29.

The total transactions of OP/WETH is 350 in the last 24 hours, 204 of which are buy transactions, and 146 are sales transactions.

OP/WETH pool has a trading volume of $129.04 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004105, captured at 12:56 PM UTC.

The price of converting 1 OP to USD is $0.1009 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:53:21 PMsell$0.3378$0.10090.00013730.000041053.34
0x1c6...A5A3
0x74...4dbb
09/05/202612:52:23 PMsell$0.195$0.1010.000079330.000041091.93
0x148...D56e
0x30...ca96
09/05/202612:52:23 PMsell$0.234$0.1010.000095170.000041072.31
0x1EF...7Ca8
0xab...e22b
09/05/202612:01:07 PMsell$0.6282$0.10090.00025580.000041116.22
0x27e...3E36
0xa8...85a1
09/05/202612:01:03 PMsell$0.3038$0.1010.00012370.000041143
0x148...D56e
0x1a...a864
09/05/202612:00:53 PMsell$0.6818$0.1010.00027790.000041176.74
0x7c7...b10a
0xc0...0870
09/05/202611:41:33 AMbuy$0.2256$0.10160.0000920.000041432.22
0x0a8...342A
0xdc...28d2
09/05/202611:08:17 AMbuy$0.1062$0.10160.000043270.000041421.04
0x0e6...C7c8
0xca...b947
09/05/202611:06:29 AMbuy$0.3926$0.10160.000160.000041413.86
0x110...51C6
0xcf...2820
09/05/202611:06:29 AMbuy$0.1998$0.10150.000081430.000041391.96
0x1a6...b9E0
0xe9...7215
09/05/202610:58:53 AMbuy$0.2113$0.10160.000086020.000041382.07
0x0C9...d1ee
0xd2...f40a
09/05/202610:51:09 AMsell$0.199$0.10110.000081040.000041161.96
0x148...D56e
0x9b...3d8e
09/05/202610:51:09 AMsell$0.4776$0.1010.00019440.000041144.72
0x1EF...7Ca8
0x5d...2df3
09/05/202610:50:55 AMsell$0.1511$0.1010.000061570.000041171.49
0x1f0...171B
0x97...7a1c
09/05/202610:50:39 AMsell$0.05592$0.1010.000022780.000041190.5531
0x69f...a54b
0x00...37b4
09/05/202610:50:39 AMsell$0.05592$0.1010.000022780.000041190.5531
0x29c...55EF
0x70...28c3
09/05/202610:50:39 AMsell$0.2012$0.1010.000082010.000041181.99
0x2A8...58F1
0x52...e38e
09/05/202610:49:57 AMsell$0.3334$0.10110.00013580.00004123.29
0x098...3a17
0xd8...610e
09/05/202610:46:19 AMbuy$2.32$0.10180.0009470.0000415122.81
0xF05...A18B
0xc1...34f0
09/05/202610:46:19 AMsell$2.62$0.10140.0010670.0000413225.83
0x148...D56e
0x93...9ab7