WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1064
Price
0.00004765 WETH
TVL
$1,704.32
MKT CAP
$457.3M
5m
-0.05%
1h
-0.16%
4h
-0.43%
24h
1.59%
Share
TXNS
626
Buys
286
Sells
340
Volume
106
Telegram price alerts
Pair:
0x58B2f113244DdC9332c46aF25BC223873E68ff3d
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
12,442.55
Pooled WETH:
$0.1697

OP/WETH price stats on Optimism

As of November 6, 2026, the current price of OP token on DEX SushiSwap V3 is $0.1064. OP price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $105.59. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $457,349,303.51. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $1,704.32. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $1,704.32.

The total transactions of OP/WETH is 626 in the last 24 hours, 286 of which are buy transactions, and 340 are sales transactions.

OP/WETH pool has a trading volume of $105.59 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004765, captured at 8:11 PM UTC.

The price of converting 1 OP to USD is $0.1064 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:07:13 PMsell$0.1175$0.10640.000052590.000047651.1
0xB01...5227
0xb9...39f7
11/06/20268:05:45 PMsell$0.1314$0.10650.000058810.000047671.23
0x740...a78A
0x1d...d1e9
11/06/20267:45:05 PMsell$0.1002$0.10660.000044880.000047710.9406
0xA79...BC93
0xc1...7814
11/06/20267:45:05 PMsell$0.3608$0.10650.00016150.000047693.38
0xBc7...0130
0x30...1fe7
11/06/20267:43:09 PMsell$0.1608$0.10660.000072010.000047721.5
0x1EF...7Ca8
0xfc...c952
11/06/20267:40:15 PMsell$0.2142$0.10650.000096020.000047742.01
0x32A...4412
0x90...be16
11/06/20267:37:07 PMsell$0.09451$0.10650.000042370.000047750.8873
0x11E...40F2
0x9f...34cb
11/06/20267:36:23 PMsell$0.1419$0.10650.000063670.000047761.33
0x098...3a17
0x4e...a01b
11/06/20267:36:13 PMsell$0.1381$0.10650.000061940.000047781.29
0xB01...5227
0xef...e1de
11/06/20267:35:17 PMsell$0.1784$0.10650.000080010.000047791.67
0xBc7...0130
0xed...923b
11/06/20267:34:37 PMsell$0.07388$0.10640.000033170.00004780.6939
0xFad...207D
0xec...d8c7
11/06/20267:34:37 PMsell$0.1576$0.10650.000070780.000047811.48
0x740...a78A
0x89...7db3
11/06/20267:33:11 PMsell$0.0958$0.10650.000043010.000047820.8992
0x157...5CA1
0x42...1c13
11/06/20267:32:35 PMsell$0.2495$0.10650.0001120.000047842.34
0x32A...4412
0x38...12c1
11/06/20267:32:23 PMsell$0.1364$0.10660.000061270.000047861.28
0x157...5CA1
0xb2...86d6
11/06/20267:32:05 PMsell$0.08394$0.10660.000037680.000047870.7872
0x164...8847
0x0e...8b8a
11/06/20267:31:47 PMsell$0.1802$0.10660.000080920.000047881.69
0x740...a78A
0xa1...9789
11/06/20266:39:29 PMbuy$0.3708$0.10750.00016610.000048163.44
0xD4a...109c
0x66...86ee
11/06/20266:39:15 PMbuy$0.213$0.10730.000095490.000048131.98
0xFad...207D
0xfe...1298
11/06/20266:39:07 PMbuy$0.1083$0.10730.000048560.000048121
0xFad...207D
0x93...1dde