- WhatToFarm
- Optimism
- SushiSwap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 11,447.29
- Pooled WETH:
- $0.2986
OP/WETH price stats on Optimism
As of January 8, 2026, the current price of OP token on DEX SushiSwap V3 is $0.3169. OP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $92.88. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,361,278,449.92. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $4,575.62. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $4,575.62.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 190 in the last 24 hours, 82 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $92.88 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009992, captured at 2:05 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3169 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:40:51 AM | sell | $0.3257 | $0.3169 | 0.0001027 | 0.00009992 | 1.02 | 0x87...143f | |
| 01/08/2026 | 1:38:31 AM | sell | $0.1268 | $0.317 | 0.00004 | 0.00009994 | 0.4002 | 0x84...305a | |
| 01/07/2026 | 11:07:35 PM | sell | $0.1101 | $0.3145 | 0.000035 | 0.00009995 | 0.3502 | 0xeb...d041 | |
| 01/07/2026 | 11:04:53 PM | sell | $0.5031 | $0.3143 | 0.00016 | 0.00009998 | 1.6 | 0x43...faff | |
| 01/07/2026 | 10:52:33 PM | sell | $0.5039 | $0.315 | 0.00016 | 0.0001 | 1.59 | 0x9a...ce94 | |
| 01/07/2026 | 10:52:23 PM | sell | $0.5034 | $0.3148 | 0.00016 | 0.0001 | 1.59 | 0x42...2ee9 | |
| 01/07/2026 | 10:05:23 PM | sell | $0.2518 | $0.3151 | 0.00008 | 0.0001001 | 0.7991 | 0x77...8d79 | |
| 01/07/2026 | 10:04:45 PM | sell | $0.5038 | $0.3152 | 0.00016 | 0.0001001 | 1.59 | 0x2a...3b1e | |
| 01/07/2026 | 10:04:13 PM | sell | $0.1257 | $0.3149 | 0.00004 | 0.0001001 | 0.3993 | 0x54...22eb | |
| 01/07/2026 | 9:59:23 PM | sell | $0.6228 | $0.3155 | 0.0001978 | 0.0001002 | 1.97 | 0x62...4757 | |
| 01/07/2026 | 9:57:49 PM | sell | $0.5038 | $0.3156 | 0.00016 | 0.0001002 | 1.59 | 0x8e...e8c4 | |
| 01/07/2026 | 9:57:35 PM | sell | $0.6718 | $0.3158 | 0.0002133 | 0.0001003 | 2.12 | 0x4e...92d0 | |
| 01/07/2026 | 9:57:19 PM | sell | $0.2519 | $0.3159 | 0.00008 | 0.0001003 | 0.7972 | 0x21...fbe8 | |
| 01/07/2026 | 9:54:23 PM | sell | $0.2522 | $0.3164 | 0.00008001 | 0.0001003 | 0.7971 | 0x4d...0b74 | |
| 01/07/2026 | 9:51:41 PM | sell | $0.5044 | $0.3165 | 0.00016 | 0.0001004 | 1.59 | 0x63...e3a1 | |
| 01/07/2026 | 9:51:19 PM | sell | $0.5044 | $0.3166 | 0.00016 | 0.0001004 | 1.59 | 0xf6...93df | |
| 01/07/2026 | 9:51:01 PM | sell | $0.2521 | $0.3167 | 0.00008 | 0.0001004 | 0.796 | 0x88...d143 | |
| 01/07/2026 | 9:46:33 PM | sell | $0.2521 | $0.3167 | 0.00008 | 0.0001005 | 0.7959 | 0x33...ee35 | |
| 01/07/2026 | 9:46:23 PM | sell | $0.2521 | $0.3168 | 0.00008 | 0.0001005 | 0.7957 | 0x24...c776 | |
| 01/07/2026 | 9:45:45 PM | sell | $0.5042 | $0.3169 | 0.00016 | 0.0001005 | 1.59 | 0x69...64ac |