- WhatToFarm
- Optimism
- SushiSwap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 11,747.27
- Pooled WETH:
- $0.2713
OP/WETH price stats on Optimism
As of December 18, 2025, the current price of OP token on DEX SushiSwap V3 is $0.2558. OP price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $114.98. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,098,962,703.96. The liquidity pool contract is 0x58B2f113244DdC9332c46aF25BC223873E68ff3d with total value locked (TVL) of $3,761.17. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d is $3,761.17.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 221 in the last 24 hours, 57 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $114.98 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009193, captured at 8:56 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2558 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:58:21 PM | sell | $0.2359 | $0.2558 | 0.00008476 | 0.00009193 | 0.922 | 0xae...81ed | |
| 12/18/2025 | 7:52:37 PM | sell | $1.46 | $0.2558 | 0.0005277 | 0.00009201 | 5.73 | 0xce...0d98 | |
| 12/18/2025 | 7:49:29 PM | sell | $0.761 | $0.2577 | 0.000272 | 0.00009213 | 2.95 | 0xc1...e463 | |
| 12/18/2025 | 7:47:49 PM | sell | $1.01 | $0.2571 | 0.0003658 | 0.00009221 | 3.96 | 0xe2...3b63 | |
| 12/18/2025 | 7:47:15 PM | sell | $0.2406 | $0.2569 | 0.00008642 | 0.00009228 | 0.9365 | 0x0c...2dfb | |
| 12/18/2025 | 7:47:07 PM | sell | $0.482 | $0.2574 | 0.0001728 | 0.00009231 | 1.87 | 0xfe...e181 | |
| 12/18/2025 | 7:38:19 PM | sell | $0.8996 | $0.2596 | 0.0003201 | 0.00009238 | 3.46 | 0xf8...d245 | |
| 12/18/2025 | 7:37:57 PM | sell | $1.93 | $0.2604 | 0.0006861 | 0.00009252 | 7.41 | 0xa6...2f20 | |
| 12/18/2025 | 7:04:45 PM | sell | $1.01 | $0.261 | 0.00036 | 0.00009267 | 3.88 | 0x6c...2e9d | |
| 12/18/2025 | 7:02:05 PM | sell | $0.2979 | $0.2615 | 0.0001056 | 0.00009273 | 1.13 | 0x9d...4ad3 | |
| 12/18/2025 | 6:56:37 PM | sell | $0.3758 | $0.2621 | 0.000133 | 0.00009277 | 1.43 | 0x93...5089 | |
| 12/18/2025 | 6:56:33 PM | sell | $0.2126 | $0.2623 | 0.00007523 | 0.0000928 | 0.8106 | 0x7a...622f | |
| 12/18/2025 | 6:53:43 PM | sell | $0.7962 | $0.2623 | 0.0002817 | 0.00009285 | 3.03 | 0x53...edf1 | |
| 12/18/2025 | 6:53:27 PM | sell | $0.3936 | $0.2624 | 0.0001393 | 0.00009291 | 1.5 | 0x5f...299c | |
| 12/18/2025 | 6:52:25 PM | sell | $0.9284 | $0.2629 | 0.0003282 | 0.00009297 | 3.53 | 0xed...0f40 | |
| 12/18/2025 | 6:52:23 PM | sell | $0.2443 | $0.2631 | 0.00008641 | 0.00009303 | 0.9288 | 0x54...b5c0 | |
| 12/18/2025 | 6:51:45 PM | sell | $0.4256 | $0.2633 | 0.0001504 | 0.00009306 | 1.61 | 0xf1...caa7 | |
| 12/18/2025 | 6:50:59 PM | sell | $0.6801 | $0.2638 | 0.00024 | 0.00009312 | 2.57 | 0x32...0866 | |
| 12/18/2025 | 6:47:15 PM | sell | $0.9918 | $0.2645 | 0.0003494 | 0.0000932 | 3.74 | 0x0d...0fe2 | |
| 12/18/2025 | 6:47:11 PM | sell | $0.6686 | $0.2648 | 0.0002355 | 0.00009328 | 2.52 | 0x94...d635 |