Info about OP-WETH pair
- Pooled OP:
- 131,245.61
- Pooled WETH:
- $61.98
OP/WETH price stats on Optimism
As of April 17, 2024, the current price of OP token on DEX Uniswap V3 is $2.23. OP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,502.52. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $9,579,523,499.13. The liquidity pool contract is 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 with total value locked (TVL) of $479,476.21. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 is $479,476.21.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $9,502.52 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0007403, captured at 9:55 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.23 today.
OP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.17 | 9:29:39 PM | buy | $11.99 | $2.23 | 0.00 | 0.0007403 | 5.38 | 0x00...3263 | |
2024.04.17 | 6:56:55 PM | buy | $486.23 | $2.25 | 0.16 | 0.0007397 | 216.22 | 0xf6...a76d | |
2024.04.17 | 6:53:39 PM | buy | $11.55 | $2.25 | 0.00 | 0.000739 | 5.14 | 0x22...cd04 | |
2024.04.17 | 6:24:49 PM | buy | $287.65 | $2.23 | 0.10 | 0.0007386 | 128.94 | 0xdf...4eeb | |
2024.04.17 | 6:13:19 PM | buy | $391.37 | $2.24 | 0.13 | 0.0007376 | 174.70 | 0x38...1d9a | |
2024.04.17 | 6:09:31 PM | buy | $250.49 | $2.24 | 0.08 | 0.0007367 | 111.95 | 0xd0...67b0 | |
2024.04.17 | 5:57:27 PM | buy | $261.91 | $2.21 | 0.09 | 0.000736 | 118.41 | 0x6c...f1bf | |
2024.04.17 | 5:49:43 PM | buy | $273.46 | $2.2 | 0.09 | 0.0007353 | 124.29 | 0x8d...14fe | |
2024.04.17 | 5:44:53 PM | buy | $255.81 | $2.2 | 0.09 | 0.0007345 | 116.42 | 0xd6...ed00 | |
2024.04.17 | 5:42:41 PM | buy | $250.66 | $2.2 | 0.08 | 0.0007338 | 114.18 | 0xb0...3c6c | |
2024.04.17 | 5:41:35 PM | buy | $681.43 | $2.19 | 0.23 | 0.0007325 | 310.98 | 0x6f...e571 | |
2024.04.17 | 5:41:33 PM | buy | $392.43 | $2.19 | 0.13 | 0.0007309 | 179.46 | 0x6a...377e | |
2024.04.17 | 5:36:53 PM | buy | $1.97 | $2.18 | 0.00 | 0.0007304 | 0.90 | 0xa1...94d9 | |
2024.04.17 | 5:36:09 PM | buy | $304.98 | $2.18 | 0.10 | 0.00073 | 139.81 | 0x0d...8d36 | |
2024.04.17 | 5:36:05 PM | buy | $240.81 | $2.18 | 0.08 | 0.0007292 | 110.51 | 0x83...861f | |
2024.04.17 | 5:34:31 PM | buy | $268.47 | $2.18 | 0.09 | 0.0007285 | 123.32 | 0x87...c4d5 | |
2024.04.17 | 5:30:33 PM | buy | $253.98 | $2.16 | 0.09 | 0.0007277 | 117.67 | 0x83...6a1f | |
2024.04.17 | 5:30:07 PM | buy | $251.35 | $2.16 | 0.08 | 0.000727 | 116.57 | 0x11...4dc3 | |
2024.04.17 | 5:28:43 PM | buy | $260.27 | $2.17 | 0.09 | 0.0007263 | 120.16 | 0x79...1828 | |
2024.04.17 | 5:28:17 PM | buy | $275.17 | $2.16 | 0.09 | 0.0007255 | 127.22 | 0x23...13d6 |