- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 63,352.2
- Pooled WETH:
- $15.33
OP/WETH price stats on Optimism
As of January 2, 2025, the current price of OP token on DEX Uniswap V3 is $1.85. OP price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,181.62. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $7,972,130,160.39. The liquidity pool contract is 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 with total value locked (TVL) of $170,734.96. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 is $170,734.96.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 64 in the last 24 hours, 9 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $2,181.62 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005357, captured at 4:41 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.85 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 3:22:31 PM | sell | $0.05199 | $1.85 | 0.000015 | 0.0005357 | 0.028 | 0x1d...93a5 | |
| 01/02/2025 | 3:08:21 PM | sell | $7.24 | $1.87 | 0.002073 | 0.0005357 | 3.87 | 0xd9...9447 | |
| 01/02/2025 | 3:07:43 PM | sell | $46.88 | $1.87 | 0.01342 | 0.0005359 | 25.04 | 0xfa...3d29 | |
| 01/02/2025 | 3:06:09 PM | sell | $38.46 | $1.87 | 0.01101 | 0.0005361 | 20.53 | 0xa8...eda1 | |
| 01/02/2025 | 3:06:07 PM | sell | $32.04 | $1.87 | 0.009173 | 0.0005363 | 17.1 | 0x62...b590 | |
| 01/02/2025 | 2:55:07 PM | sell | $17.55 | $1.87 | 0.005025 | 0.0005365 | 9.36 | 0xfb...572a | |
| 01/02/2025 | 2:53:01 PM | sell | $31.82 | $1.87 | 0.00912 | 0.0005366 | 16.99 | 0x04...1b0c | |
| 01/02/2025 | 12:36:39 PM | sell | $31.66 | $1.86 | 0.009098 | 0.0005368 | 16.94 | 0xf2...2bb1 | |
| 01/02/2025 | 12:36:43 PM | sell | $2.35 | $1.86 | 0.0006764 | 0.0005367 | 1.26 | 0xd0...8be7 | |
| 01/02/2025 | 2:47:29 AM | buy | $0.13 | $1.84 | 0.00003853 | 0.0005478 | 0.07034 | 0xca...a828 | |
| 01/01/2025 | 9:21:43 PM | buy | $0.2396 | $1.84 | 0.00007132 | 0.0005478 | 0.1302 | 0xa5...76aa | |
| 01/01/2025 | 9:01:23 PM | buy | $12.59 | $1.84 | 0.003749 | 0.0005477 | 6.84 | 0x1b...c99f | |
| 01/01/2025 | 9:01:07 PM | buy | $48.97 | $1.83 | 0.01457 | 0.0005471 | 26.64 | 0x96...51c4 | |
| 01/01/2025 | 9:01:09 PM | buy | $75.46 | $1.83 | 0.02246 | 0.0005475 | 41.03 | 0xd2...db8d | |
| 01/01/2025 | 8:58:27 PM | buy | $70.98 | $1.83 | 0.02112 | 0.0005467 | 38.64 | 0x21...0d74 | |
| 01/01/2025 | 8:58:19 PM | buy | $34.2 | $1.83 | 0.01018 | 0.0005464 | 18.63 | 0x24...cc50 | |
| 01/01/2025 | 8:07:19 PM | buy | $0.2918 | $1.83 | 0.00008686 | 0.0005463 | 0.1589 | 0xc8...48cf | |
| 01/01/2025 | 8:01:37 PM | buy | $65.69 | $1.83 | 0.01955 | 0.0005461 | 35.8 | 0xcd...ca2e | |
| 01/01/2025 | 8:01:05 PM | buy | $33.52 | $1.83 | 0.00998 | 0.0005458 | 18.28 | 0x04...935a | |
| 01/01/2025 | 8:00:29 PM | buy | $55.71 | $1.83 | 0.01658 | 0.0005456 | 30.39 | 0xa6...3181 |