- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 40,352.3
- Pooled WETH:
- $3.65
OP/WETH price stats on Optimism
As of December 19, 2025, the current price of OP token on DEX Uniswap V3 is $0.2649. OP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $86.13. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,138,034,762.24. The liquidity pool contract is 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 with total value locked (TVL) of $21,439.32. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 is $21,439.32.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $86.13 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009004, captured at 8:47 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2649 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:58:23 AM | sell | $0.104 | $0.2649 | 0.00003534 | 0.00009004 | 0.3925 | 0xed...ae95 | |
| 12/19/2025 | 6:57:15 AM | sell | $0.1056 | $0.2651 | 0.00003589 | 0.00009005 | 0.3985 | 0xad...b760 | |
| 12/19/2025 | 6:56:13 AM | sell | $0.4421 | $0.2647 | 0.0001504 | 0.00009006 | 1.67 | 0x7f...b21d | |
| 12/19/2025 | 6:55:33 AM | sell | $0.6224 | $0.2654 | 0.0002112 | 0.00009008 | 2.34 | 0x12...7a86 | |
| 12/19/2025 | 6:47:03 AM | sell | $1.22 | $0.2636 | 0.0004197 | 0.00009013 | 4.65 | 0xdf...f331 | |
| 12/19/2025 | 6:46:57 AM | sell | $0.1978 | $0.2637 | 0.00006762 | 0.00009016 | 0.75 | 0xa4...f5ae | |
| 12/19/2025 | 6:43:03 AM | sell | $0.7109 | $0.2635 | 0.0002432 | 0.00009018 | 2.69 | 0x32...c003 | |
| 12/19/2025 | 6:32:09 AM | sell | $2.34 | $0.2635 | 0.0008035 | 0.00009026 | 8.9 | 0xe1...fba2 | |
| 12/19/2025 | 6:31:11 AM | sell | $0.2896 | $0.2637 | 0.0000992 | 0.00009032 | 1.09 | 0x0d...b0d2 | |
| 12/19/2025 | 5:55:11 AM | sell | $0.264 | $0.264 | 0.00009033 | 0.00009033 | 1 | 0x93...86aa | |
| 12/19/2025 | 5:46:25 AM | sell | $0.5457 | $0.2638 | 0.0001869 | 0.00009035 | 2.06 | 0xb1...1ea1 | |
| 12/19/2025 | 5:45:37 AM | sell | $0.6213 | $0.2639 | 0.0002127 | 0.00009038 | 2.35 | 0x7d...916f | |
| 12/19/2025 | 5:11:45 AM | sell | $3.37 | $0.2642 | 0.001155 | 0.00009047 | 12.77 | 0x15...dfba | |
| 12/19/2025 | 5:10:59 AM | sell | $0.7605 | $0.2643 | 0.0002605 | 0.00009057 | 2.87 | 0x1d...a3b9 | |
| 12/19/2025 | 5:10:41 AM | sell | $0.6411 | $0.2644 | 0.0002197 | 0.00009061 | 2.42 | 0xe5...d09f | |
| 12/19/2025 | 5:10:15 AM | sell | $0.9148 | $0.2645 | 0.0003134 | 0.00009064 | 3.45 | 0x20...acc9 | |
| 12/19/2025 | 5:08:57 AM | sell | $0.5408 | $0.2642 | 0.0001856 | 0.00009068 | 2.04 | 0x82...ec5f | |
| 12/19/2025 | 5:06:51 AM | sell | $0.3964 | $0.2642 | 0.000136 | 0.00009071 | 1.5 | 0xa6...64c7 | |
| 12/19/2025 | 5:06:51 AM | sell | $0.09908 | $0.2642 | 0.00003401 | 0.00009069 | 0.375 | 0xa6...64c7 | |
| 12/19/2025 | 5:06:33 AM | sell | $0.8287 | $0.2645 | 0.0002842 | 0.00009073 | 3.13 | 0x1d...32ed |