- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 69,207.48
- Pooled WETH:
- $6.38
OP/WETH price stats on Optimism
As of May 11, 2025, the current price of OP token on DEX Uniswap V3 is $0.8697. OP price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $6,040.70. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,735,432,255.05. The liquidity pool contract is 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 with total value locked (TVL) of $76,268.59. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 is $76,268.59.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 502 in the last 24 hours, 187 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $6,040.70 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0003455, captured at 12:39 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.8697 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:34:25 PM | sell | $0.2891 | $0.8697 | 0.0001149 | 0.0003455 | 0.3325 | 0xf8...1461 | |
| 05/11/2025 | 12:33:45 PM | sell | $0.7999 | $0.8697 | 0.0003178 | 0.0003456 | 0.9197 | 0x90...7015 | |
| 05/11/2025 | 12:32:31 PM | sell | $7.8 | $0.8699 | 0.003101 | 0.0003456 | 8.97 | 0xc7...a4d9 | |
| 05/11/2025 | 12:32:21 PM | sell | $13.06 | $0.8704 | 0.00519 | 0.0003458 | 15 | 0xd5...f3ea | |
| 05/11/2025 | 12:31:03 PM | sell | $19.87 | $0.8712 | 0.007895 | 0.0003461 | 22.8 | 0x56...f610 | |
| 05/11/2025 | 12:29:43 PM | sell | $5.88 | $0.8718 | 0.00234 | 0.0003464 | 6.75 | 0xc0...d926 | |
| 05/11/2025 | 11:55:27 AM | sell | $6.79 | $0.8775 | 0.002682 | 0.0003465 | 7.74 | 0x53...af73 | |
| 05/11/2025 | 11:29:19 AM | sell | $5.41 | $0.8734 | 0.002149 | 0.0003466 | 6.2 | 0x70...e4b7 | |
| 05/11/2025 | 8:39:05 AM | sell | $2.35 | $0.8638 | 0.0009469 | 0.0003467 | 2.73 | 0xee...57fc | |
| 05/11/2025 | 8:38:59 AM | sell | $3.02 | $0.864 | 0.001214 | 0.0003468 | 3.5 | 0x99...7621 | |
| 05/11/2025 | 8:38:57 AM | sell | $5.49 | $0.8642 | 0.002204 | 0.0003468 | 6.35 | 0x6a...1311 | |
| 05/11/2025 | 8:34:25 AM | sell | $9.89 | $0.8587 | 0.004 | 0.000347 | 11.52 | 0x46...8544 | |
| 05/11/2025 | 8:34:21 AM | sell | $38.38 | $0.8599 | 0.01551 | 0.0003475 | 44.63 | 0x97...1d35 | |
| 05/11/2025 | 8:34:09 AM | sell | $1.9 | $0.8609 | 0.0007682 | 0.0003479 | 2.2 | 0xcb...2476 | |
| 05/11/2025 | 8:33:55 AM | sell | $4.95 | $0.861 | 0.002 | 0.0003479 | 5.74 | 0xfc...a135 | |
| 05/11/2025 | 8:33:47 AM | sell | $11.07 | $0.8622 | 0.004476 | 0.0003484 | 12.84 | 0xcf...399d | |
| 05/11/2025 | 8:32:57 AM | sell | $1.4 | $0.8634 | 0.0005673 | 0.0003489 | 1.62 | 0x98...76fd | |
| 05/11/2025 | 8:32:59 AM | sell | $15.46 | $0.863 | 0.006249 | 0.0003487 | 17.91 | 0x1c...548a | |
| 05/11/2025 | 8:32:59 AM | sell | $4.94 | $0.8625 | 0.002 | 0.0003485 | 5.73 | 0x0e...8a4c | |
| 05/11/2025 | 8:31:57 AM | sell | $1.3 | $0.8635 | 0.000528 | 0.0003489 | 1.51 | 0xff...0eed |