- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.5M
- Pooled WETH:
- $47.93
OP/WETH price stats on Optimism
As of January 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.3131. OP price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $243,541.81. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,345,145,432.91. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $624,852.22. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $624,852.22.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1068 in the last 24 hours, 540 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $243,541.81 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009723, captured at 4:34 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3131 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:33:47 PM | buy | $130.95 | $0.3131 | 0.04065 | 0.00009723 | 418.11 | 0x59...aad9 | |
| 01/19/2026 | 4:32:13 PM | buy | $100.13 | $0.313 | 0.03108 | 0.0000972 | 319.83 | 0x6d...ceba | |
| 01/19/2026 | 4:29:25 PM | buy | $313.61 | $0.3125 | 0.09748 | 0.00009714 | 1,003.49 | 0xf0...0951 | |
| 01/19/2026 | 4:29:23 PM | buy | $171.53 | $0.3123 | 0.05332 | 0.00009708 | 549.2 | 0xfb...00cb | |
| 01/19/2026 | 4:28:39 PM | buy | $125.92 | $0.3122 | 0.03914 | 0.00009704 | 403.31 | 0x96...9ad1 | |
| 01/19/2026 | 4:28:21 PM | buy | $135.79 | $0.3121 | 0.04221 | 0.00009701 | 435.09 | 0xdd...7176 | |
| 01/19/2026 | 4:28:19 PM | buy | $104.49 | $0.3123 | 0.03244 | 0.00009698 | 334.59 | 0x11...325b | |
| 01/19/2026 | 4:28:17 PM | buy | $190.88 | $0.3121 | 0.05927 | 0.00009694 | 611.43 | 0xa3...68af | |
| 01/19/2026 | 4:27:55 PM | buy | $103.86 | $0.312 | 0.03225 | 0.0000969 | 332.81 | 0x7d...d7ab | |
| 01/19/2026 | 4:27:49 PM | buy | $118.31 | $0.3118 | 0.03674 | 0.00009684 | 379.4 | 0xc0...e2d5 | |
| 01/19/2026 | 4:27:51 PM | buy | $148.75 | $0.3119 | 0.04619 | 0.00009687 | 476.82 | 0x96...a8e8 | |
| 01/19/2026 | 4:27:47 PM | buy | $104.56 | $0.3117 | 0.03247 | 0.00009681 | 335.39 | 0xdb...5ace | |
| 01/19/2026 | 4:27:31 PM | buy | $104.36 | $0.3116 | 0.03241 | 0.00009678 | 334.88 | 0xae...6e5b | |
| 01/19/2026 | 4:27:11 PM | buy | $118.48 | $0.3114 | 0.0368 | 0.00009675 | 380.35 | 0x22...380a | |
| 01/19/2026 | 4:21:07 PM | buy | $139.37 | $0.3112 | 0.04331 | 0.00009672 | 447.8 | 0xc9...c0da | |
| 01/19/2026 | 4:20:49 PM | buy | $131.09 | $0.3111 | 0.04074 | 0.00009669 | 421.34 | 0x1b...02dd | |
| 01/19/2026 | 4:18:55 PM | buy | $101.51 | $0.3109 | 0.03155 | 0.00009666 | 326.45 | 0xdc...3ac4 | |
| 01/19/2026 | 4:04:05 PM | buy | $0.051753 | $0.3107 | 0.095452 | 0.00009664 | 0.055641 | 0xfc...150c | |
| 01/19/2026 | 4:03:03 PM | sell | $0.0008409 | $0.3088 | 0.062615 | 0.00009606 | 0.002722 | 0x56...ebf4 | |
| 01/19/2026 | 4:00:57 PM | sell | $13 | $0.3088 | 0.004044 | 0.00009607 | 42.09 | 0x7c...fbaa |