WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1263
Price
0.00006047 WETH
TVL
$212,064.97
MKT CAP
$542.5M
5m
0.48%
1h
1.47%
4h
-1.54%
24h
-2.88%
Share
TXNS
313
Buys
184
Sells
129
Volume
20K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.09M
Pooled WETH:
$35.46

OP/WETH price stats on Optimism

As of March 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1263. OP price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $19,764.91. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $542,532,664.70. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $212,064.97. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $212,064.97.

The total transactions of OP/WETH is 313 in the last 24 hours, 184 of which are buy transactions, and 129 are sales transactions.

OP/WETH pool has a trading volume of $19,764.91 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006047, captured at 7:15 PM UTC.

The price of converting 1 OP to USD is $0.1263 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:14:55 PMbuy$102.04$0.12630.048850.00006047807.86
0xF01...63D4
0x91...fdc0
03/05/20267:14:41 PMbuy$100.05$0.1260.047950.00006043793.47
0xF01...63D4
0x20...a1c4
03/05/20267:09:03 PMbuy$17.78$0.12560.0085520.0000604141.58
0xDB4...8118
0x7f...d657
03/05/20267:08:07 PMbuy$100.19$0.12570.048110.00006037796.94
0xF01...63D4
0x2f...85f7
03/05/20267:02:19 PMbuy$101.36$0.12550.048690.00006033807.06
0xF01...63D4
0xf7...115e
03/05/20266:57:21 PMbuy$104.81$0.1250.050540.00006028838.38
0xF01...63D4
0x43...a279
03/05/20266:55:59 PMbuy$48.1$0.12490.023190.00006025384.94
0x677...2038
0x76...9a0d
03/05/20266:55:07 PMbuy$52.46$0.12470.025320.00006023420.46
0xDB4...8118
0x0b...b0ca
03/05/20266:53:11 PMbuy$33.7$0.12460.016270.0000602270.36
0xf70...dbEF
0xe8...2f91
03/05/20266:51:51 PMbuy$15.53$0.12470.0074950.00006019124.52
0xDB4...8118
0x90...c5e0
03/05/20266:51:51 PMbuy$14.26$0.12470.0068850.00006019114.37
0x677...2038
0x64...038a
03/05/20266:51:31 PMbuy$17.26$0.12470.0083270.00006018138.36
0xDB4...8118
0x33...2892
03/05/20266:40:27 PMbuy$19.14$0.12460.009240.00006017153.56
0xC35...a153
0x0a...e5ac
03/05/20266:39:33 PMbuy$14.53$0.12470.0070060.00006016116.45
0xDB4...8118
0xb0...7e1c
03/05/20266:35:33 PMbuy$46.67$0.12480.022480.00006015373.72
0x677...2038
0x6c...05e2
03/05/20266:32:07 PMbuy$13.67$0.12440.0066050.00006013109.83
0xDB4...8118
0x8b...695d
03/05/20265:44:55 PMsell$16.58$0.12350.0080250.00005977134.25
0xcA4...8023
0xff...a71b
03/05/20265:41:59 PMsell$48.44$0.12350.023440.00005979392.03
0xD70...9B2f
0xd9...ba21
03/05/20265:41:39 PMsell$15.07$0.12350.0072950.0000598121.97
0xDB4...8118
0x1d...7f8c
03/05/20265:41:21 PMsell$101.24$0.12370.048970.00005983818.41
0xF01...63D4
0x28...8025