- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.52M
- Pooled WETH:
- $36.64
OP/WETH price stats on Optimism
As of December 25, 2025, the current price of OP token on DEX Uniswap V3 is $0.2608. OP price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $24,019.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,120,462,914.91. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $502,919.69. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $502,919.69.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 245 in the last 24 hours, 81 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $24,019.17 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00008882, captured at 1:18 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2608 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:57:49 AM | sell | $13.54 | $0.2608 | 0.004611 | 0.00008882 | 51.91 | 0xc4...a023 | |
| 12/25/2025 | 12:49:03 AM | sell | $100.33 | $0.2617 | 0.03407 | 0.00008887 | 383.33 | 0x2c...d4c6 | |
| 12/25/2025 | 12:45:03 AM | sell | $9.61 | $0.2619 | 0.003264 | 0.00008893 | 36.7 | 0xac...d767 | |
| 12/25/2025 | 12:44:13 AM | sell | $119.96 | $0.262 | 0.04073 | 0.00008899 | 457.75 | 0xda...61cc | |
| 12/25/2025 | 12:43:53 AM | sell | $106.28 | $0.2623 | 0.03607 | 0.00008906 | 405.06 | 0x7f...7b9f | |
| 12/25/2025 | 12:43:27 AM | sell | $127.55 | $0.2625 | 0.0433 | 0.00008913 | 485.8 | 0x94...b318 | |
| 12/25/2025 | 12:30:03 AM | sell | $126.25 | $0.2625 | 0.04289 | 0.00008919 | 480.84 | 0x99...2ebc | |
| 12/25/2025 | 12:25:55 AM | sell | $47.94 | $0.2628 | 0.01627 | 0.00008924 | 182.41 | 0x55...81d2 | |
| 12/25/2025 | 12:25:09 AM | sell | $22.3 | $0.263 | 0.007571 | 0.00008926 | 84.82 | 0xb2...b9b1 | |
| 12/25/2025 | 12:04:03 AM | buy | $0.051605 | $0.2645 | 0.095451 | 0.0000898 | 0.05607 | 0x68...1e82 | |
| 12/25/2025 | 12:03:03 AM | sell | $0.0007167 | $0.2629 | 0.062433 | 0.00008926 | 0.002726 | 0x75...4790 | |
| 12/24/2025 | 11:48:29 PM | sell | $64.12 | $0.2633 | 0.02174 | 0.00008928 | 243.49 | 0x14...6f30 | |
| 12/24/2025 | 11:47:21 PM | sell | $11.58 | $0.2634 | 0.003926 | 0.0000893 | 43.96 | 0xd8...1a98 | |
| 12/24/2025 | 11:15:55 PM | sell | $38.06 | $0.264 | 0.01287 | 0.00008931 | 144.2 | 0x47...834f | |
| 12/24/2025 | 11:10:01 PM | sell | $27.74 | $0.2639 | 0.00939 | 0.00008933 | 105.1 | 0x8e...cffa | |
| 12/24/2025 | 11:08:03 PM | sell | $100.19 | $0.2641 | 0.03389 | 0.00008937 | 379.27 | 0x59...1cd8 | |
| 12/24/2025 | 11:03:57 PM | sell | $101.22 | $0.2641 | 0.03427 | 0.00008942 | 383.28 | 0xea...0700 | |
| 12/24/2025 | 10:37:59 PM | buy | $58.65 | $0.266 | 0.01983 | 0.00008997 | 220.46 | 0x1e...18bc | |
| 12/24/2025 | 10:37:33 PM | buy | $103.13 | $0.2659 | 0.03487 | 0.00008993 | 387.82 | 0x2f...0447 | |
| 12/24/2025 | 10:33:31 PM | buy | $100.19 | $0.2655 | 0.03391 | 0.00008987 | 377.39 | 0xba...3cd3 |