WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1252
Price
0.0000571 WETH
TVL
$219,045.08
MKT CAP
$537.8M
5m
-0.21%
1h
-0.98%
4h
-1.60%
24h
-7.78%
Share
TXNS
255
Buys
109
Sells
146
Volume
21K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.14M
Pooled WETH:
$34.75

OP/WETH price stats on Optimism

As of March 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1252. OP price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $21,342.66. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $537,842,075.11. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $219,045.09. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $219,045.09.

The total transactions of OP/WETH is 255 in the last 24 hours, 109 of which are buy transactions, and 146 are sales transactions.

OP/WETH pool has a trading volume of $21,342.66 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000571, captured at 1:11 AM UTC.

The price of converting 1 OP to USD is $0.1252 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:08:11 AMsell$26.22$0.12520.011960.0000571209.45
0xDB4...8118
0xf8...5325
03/19/20261:07:03 AMsell$10.96$0.12530.0049960.0000571187.48
0xDB4...8118
0xaf...3a40
03/19/20261:07:01 AMsell$8.6$0.12530.0039230.0000571168.69
0xDB4...8118
0x05...2314
03/19/20261:03:33 AMsell$106.16$0.12530.048390.00005713847.04
0xF01...63D4
0x00...8994
03/19/20261:02:35 AMsell$101.39$0.12540.046190.00005716808
0xF01...63D4
0x7a...6aa4
03/19/20261:00:39 AMsell$38.18$0.12550.017380.00005718304.06
0xDB4...8118
0x44...23d6
03/19/20261:00:35 AMsell$14.08$0.12550.0064130.00005719112.13
0xDB4...8118
0xf2...dc7f
03/19/20261:00:19 AMsell$100.13$0.12550.045620.00005721797.38
0xF01...63D4
0x8e...3539
03/19/202612:58:25 AMsell$100.74$0.12550.045920.00005724802.18
0xF01...63D4
0x3b...0cdb
03/19/202612:43:05 AMbuy$0.051063$0.12630.0948490.00005760.058417
0x89a...659C
0x84...4deb
03/19/202612:30:43 AMsell$20.76$0.12610.0094290.00005726164.66
0xDB4...8118
0x3a...8bc1
03/19/202612:30:39 AMsell$13.17$0.12610.0059830.00005727104.48
0xDB4...8118
0x18...53d9
03/19/202612:30:31 AMsell$13.76$0.12610.0062490.00005728109.09
0xDB4...8118
0xcb...0dd6
03/19/202612:30:33 AMsell$24.94$0.12610.011320.00005727197.66
0xDB4...8118
0xa9...9763
03/19/202612:30:29 AMsell$14.27$0.12620.0064810.00005728113.13
0xDB4...8118
0x8f...7d86
03/19/202612:17:35 AMbuy$38.94$0.12670.01770.00005762307.26
0xDB4...8118
0xd7...623a
03/19/202612:11:21 AMbuy$103.15$0.12640.046980.0000576815.64
0xF01...63D4
0xdc...0443
03/18/202611:46:13 PMsell$101.05$0.12590.045920.00005726801.99
0xF01...63D4
0x4c...5143
03/18/202611:39:29 PMsell$78.5$0.12610.035650.00005728622.33
0xDB4...8118
0x3e...c974
03/18/202611:13:11 PMsell$100.11$0.12580.04560.00005731795.71
0xF01...63D4
0x4e...bd0d