WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1961
Price
0.00009281 WETH
TVL
$423,039.42
MKT CAP
$842.3M
5m
0%
1h
1.95%
4h
1.37%
24h
3.18%
Share
TXNS
818
Buys
378
Sells
440
Volume
406K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.62M
Pooled WETH:
$49.71

OP/WETH price stats on Optimism

As of February 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.1961. OP price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $405,667.73. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $842,292,318.39. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $423,039.43. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $423,039.43.

The total transactions of OP/WETH is 818 in the last 24 hours, 378 of which are buy transactions, and 440 are sales transactions.

OP/WETH pool has a trading volume of $405,667.73 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009281, captured at 8:53 AM UTC.

The price of converting 1 OP to USD is $0.1961 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:48:39 AMbuy$0.4577$0.19610.00021660.000092812.33
0x642...65Ac
0xa1...f424
02/08/20268:44:39 AMsell$285.38$0.19470.13520.000092261,465.74
0xF01...63D4
0x0c...1f20
02/08/20268:44:05 AMsell$118.2$0.19480.055980.00009228606.64
0xF01...63D4
0xeb...1559
02/08/20268:43:43 AMsell$209.67$0.19480.09930.00009231,075.91
0xF01...63D4
0xa6...9e74
02/08/20268:43:37 AMsell$130.04$0.19490.061590.00009231667.18
0xF01...63D4
0x9f...c880
02/08/20268:42:09 AMsell$247.78$0.19520.11720.000092331,269.39
0xF01...63D4
0x3e...419a
02/08/20268:42:01 AMsell$112.82$0.19510.053380.00009234578.08
0xF01...63D4
0x2e...4897
02/08/20268:41:53 AMsell$137.63$0.19490.06520.00009235706.04
0xF01...63D4
0xd8...0a5a
02/08/20268:39:07 AMsell$150.54$0.19550.071120.00009237769.95
0xF01...63D4
0x4f...aa1c
02/08/20268:37:11 AMsell$0.01006$0.19550.0547560.000092370.05148
0x051...6666
0xac...a85d
02/08/20268:37:09 AMsell$0.01005$0.19550.054750.000092370.05142
0xc7D...9999
0x88...b364
02/08/20268:34:13 AMsell$0.04437$0.19560.000020950.000092370.2268
0x14B...88F7
0x71...e834
02/08/20268:33:49 AMsell$396.07$0.19570.18690.000092392,023.44
0xF01...63D4
0xa9...09ad
02/08/20268:33:45 AMsell$6.66$0.19550.0031480.0000924134.06
0xD5B...31dB
0xa5...563b
02/08/20268:33:45 AMsell$203.19$0.19550.096030.000092421,039.09
0xF01...63D4
0xf4...0125
02/08/20268:31:45 AMsell$103.56$0.19440.049230.00009243532.66
0xF01...63D4
0x44...c7d7
02/08/20268:31:41 AMsell$117.79$0.19430.056020.00009244606.04
0xF01...63D4
0x49...5025
02/08/20268:31:29 AMsell$112.67$0.1940.053680.00009245580.58
0xF01...63D4
0xc3...5b17
02/08/20268:30:51 AMsell$148.71$0.19410.070810.00009247765.85
0xF01...63D4
0x68...ecab
02/08/20268:04:05 AMbuy$0.051136$0.19390.0954520.000093030.05586
0x89a...659C
0x82...ff2d