WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1888
Price
0.00009615 WETH
TVL
$401,433.56
MKT CAP
$811.2M
5m
0%
1h
0.06%
4h
0.28%
24h
-4.17%
Share
TXNS
307
Buys
220
Sells
87
Volume
63K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.4M
Pooled WETH:
$69.3

OP/WETH price stats on Optimism

As of February 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.1888. OP price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $63,273.43. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $811,190,097.16. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $401,433.56. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $401,433.56.

The total transactions of OP/WETH is 307 in the last 24 hours, 220 of which are buy transactions, and 87 are sales transactions.

OP/WETH pool has a trading volume of $63,273.43 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009615, captured at 6:46 AM UTC.

The price of converting 1 OP to USD is $0.1888 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:40:09 AMbuy$110.35$0.18880.056170.00009615584.27
0xA6d...0390
0xae...e3af
02/16/20266:39:27 AMbuy$101.82$0.1890.051780.00009614538.68
0xA6d...0390
0x1e...9cc4
02/16/20266:39:23 AMbuy$116.54$0.1890.059270.00009612616.58
0xA6d...0390
0x3c...e22f
02/16/20266:32:35 AMbuy$325.68$0.18870.16580.00009611,725.42
0xA6d...0390
0x9c...8542
02/16/20266:32:29 AMbuy$513.95$0.18860.26160.000096062,723.97
0xA6d...0390
0xc9...ee51
02/16/20266:32:23 AMbuy$104.83$0.18860.053370.00009603555.81
0xA6d...0390
0xc8...ac72
02/16/20265:37:03 AMsell$211.83$0.18670.10830.000095521,134.38
0xA6d...0390
0x9c...d9ec
02/16/20265:37:05 AMsell$582.36$0.18660.29780.000095483,119.8
0xA6d...0390
0xdf...809a
02/16/20265:30:03 AMsell$501.07$0.18710.25580.000095552,677.45
0xA6d...0390
0x17...934d
02/16/20265:30:01 AMsell$384.5$0.18720.19630.00009562,053.65
0x677...2038
0xd5...68f1
02/16/20265:24:29 AMsell$1,492.51$0.18720.76270.000095697,970.51
0xA6d...0390
0x97...1744
02/16/20265:24:13 AMsell$360.31$0.18750.18390.000095781,920.69
0xA6d...0390
0xa1...f56a
02/16/20265:24:03 AMsell$221.34$0.18760.11290.000095811,179.24
0xA6d...0390
0xd0...c16c
02/16/20265:23:37 AMsell$211.26$0.18790.10770.000095831,123.95
0xA6d...0390
0x06...83e6
02/16/20265:23:03 AMsell$142.79$0.1880.07280.00009585759.52
0xA6d...0390
0x20...db14
02/16/20265:21:41 AMsell$43.24$0.1880.022040.00009585230
0x29E...E717
0x79...20a5
02/16/20265:18:41 AMsell$40.17$0.1880.020480.00009586213.67
0x29E...E717
0xfd...3d01
02/16/20265:17:17 AMsell$63.47$0.18780.032390.00009586337.87
0x29E...E717
0xec...b737
02/16/20265:15:11 AMsell$104.48$0.1880.053280.00009587555.71
0xA6d...0390
0x72...82aa
02/16/20265:12:09 AMsell$129.48$0.18840.06590.00009588687.29
0xA6d...0390
0xee...afc2