WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1192
Price
0.00005852 WETH
TVL
$200,917.03
MKT CAP
$512M
5m
0%
1h
-0.11%
4h
0.93%
24h
0.07%
Share
TXNS
233
Buys
90
Sells
143
Volume
15K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.1M
Pooled WETH:
$34.22

OP/WETH price stats on Optimism

As of March 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1192. OP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $14,867.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $512,042,488.54. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $200,917.04. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $200,917.04.

The total transactions of OP/WETH is 233 in the last 24 hours, 90 of which are buy transactions, and 143 are sales transactions.

OP/WETH pool has a trading volume of $14,867.60 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005852, captured at 1:35 AM UTC.

The price of converting 1 OP to USD is $0.1192 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20261:33:31 AMbuy$17.92$0.11920.00880.00005852150.35
0xDB4...8118
0xe8...d5f2
03/11/20261:05:31 AMbuy$0.051246$0.11930.0961120.000058520.00001044
0x89a...659C
0xf1...5ffd
03/10/202611:37:57 PMbuy$3.03$0.11910.0014890.0000585225.44
0xB0b...cd13
0x19...6327
03/10/202611:35:19 PMbuy$4.74$0.11890.0023320.0000585239.84
0xf70...dbEF
0x8a...5423
03/10/202611:34:41 PMbuy$4.87$0.11890.0023980.0000585140.97
0xf70...dbEF
0xad...fd2e
03/10/202610:05:49 PMsell$29.82$0.11790.014710.00005817253
0x985...a4be
0xec...fa50
03/10/202610:01:27 PMsell$21$0.11810.010330.00005818177.7
0xDB4...8118
0x49...4b1a
03/10/202610:01:21 PMsell$34.48$0.11820.016970.00005819291.68
0xDB4...8118
0xa0...17ee
03/10/202610:01:13 PMsell$37.5$0.11820.018460.00005821317.16
0xDB4...8118
0x17...5a85
03/10/202610:01:09 PMsell$15.37$0.11820.0075660.00005822129.95
0xDB4...8118
0x05...4d6d
03/10/202610:01:03 PMsell$36.25$0.11830.017840.00005823306.45
0xDB4...8118
0xd8...092b
03/10/20269:57:09 PMsell$30$0.11810.014790.00005825254.02
0x63c...6832
0xf4...6a91
03/10/20268:36:27 PMbuy$0.051127$0.11990.0955130.000058610.059406
0x89a...659C
0x72...5512
03/10/20267:55:31 PMsell$101.05$0.11860.049650.00005828851.92
0xF01...63D4
0x8f...51d3
03/10/20267:52:11 PMsell$1.94$0.11870.00095520.000058316.38
0x569...294f
0xf1...16e6
03/10/20267:52:11 PMsell$13.76$0.11870.0067580.0000583115.91
0xD67...2F70
0xf6...e9b7
03/10/20267:40:53 PMsell$2.58$0.11860.0012680.0000583121.75
0xA9C...BBBB
0x83...7ebf
03/10/20267:30:01 PMsell$112.64$0.11850.055430.00005833950.14
0xF01...63D4
0x4a...1784
03/10/20266:56:03 PMsell$141.06$0.11910.069160.000058391,184.35
0x666...6ACa
0xfe...9c74
03/10/20266:31:53 PMbuy$7.62$0.12020.0037260.0000587763.39
0x677...2038
0x16...7411