WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.123
Price
0.00005292 WETH
TVL
$221,672.17
MKT CAP
$528.5M
5m
0%
1h
0.33%
4h
-1.04%
24h
-2.61%
Share
TXNS
196
Buys
71
Sells
125
Volume
22K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.09M
Pooled WETH:
$37.63

OP/WETH price stats on Optimism

As of April 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.123. OP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $22,138.53. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $528,481,775.01. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $221,672.18. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $221,672.18.

The total transactions of OP/WETH is 196 in the last 24 hours, 71 of which are buy transactions, and 125 are sales transactions.

OP/WETH pool has a trading volume of $22,138.53 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005292, captured at 10:05 AM UTC.

The price of converting 1 OP to USD is $0.123 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:44:33 AMbuy$69.35$0.1230.029830.00005292563.67
0x677...2038
0x60...3d91
04/27/20269:35:37 AMbuy$100.68$0.12280.043340.0000529819.28
0x66e...f3fd
0xb2...c070
04/27/20269:19:13 AMbuy$0.051373$0.12260.0959220.000052890.00001119
0x89a...659C
0x56...fdd7
04/27/20267:40:03 AMsell$124.16$0.1220.053510.000052591,017.59
0x66e...f3fd
0x4b...ba88
04/27/20267:40:01 AMsell$108.74$0.1220.046870.00005261890.76
0x66e...f3fd
0x42...c6f2
04/27/20267:37:03 AMsell$129.52$0.12190.055920.000052641,062.19
0x66e...f3fd
0x59...ff7d
04/27/20267:36:47 AMsell$101.87$0.1220.043980.00005267835.03
0x66e...f3fd
0x78...6f0d
04/27/20267:06:13 AMsell$106.85$0.12220.046060.00005269874.05
0x66e...f3fd
0x08...abd9
04/27/20267:06:13 AMsell$17.51$0.12220.0075510.00005271143.24
0x2Ac...6E6C
0x6d...4a9c
04/27/20267:05:05 AMsell$128.09$0.12250.055130.000052731,045.62
0x66e...f3fd
0x6d...6648
04/27/20266:32:55 AMbuy$0.2317$0.12290.00010.000053061.88
0xBFC...Ac30
0x76...1f1e
04/27/20266:31:51 AMsell$109.66$0.1220.04740.00005275898.43
0x66e...f3fd
0x3d...e3ca
04/27/20266:31:49 AMsell$131.31$0.12210.056740.000052781,074.9
0x66e...f3fd
0x32...344e
04/27/20266:31:21 AMsell$132.57$0.12250.057150.000052811,082.04
0x66e...f3fd
0x78...c4db
04/27/20266:31:19 AMsell$207.89$0.12270.089510.000052851,693.58
0x66e...f3fd
0x2d...253a
04/27/20266:31:09 AMsell$249.1$0.12280.10730.00005292,028.25
0x66e...f3fd
0x91...9e3a
04/27/20266:31:07 AMsell$63.07$0.12290.027160.00005293513.08
0xfFd...9294
0xec...7f48
04/27/20266:30:33 AMsell$173.4$0.12310.074590.000052961,408.52
0x66e...f3fd
0x91...bce1
04/27/20266:30:31 AMsell$48.49$0.12310.020860.00005298393.7
0xfFd...9294
0x05...f935
04/27/20266:30:29 AMsell$104.47$0.12320.044940.000053847.97
0x66e...f3fd
0x60...47df