Info about OP-WETH pair
- Pooled OP:
- 847,634.19
- Pooled WETH:
- $50.83
OP/WETH price stats on Optimism
As of May 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1608. OP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $38,854.42. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $690,988,616.31. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $255,240.83. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $255,240.83.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 385 in the last 24 hours, 203 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $38,854.42 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006879, captured at 10:28 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1608 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:17:23 AM | buy | $125.6 | $0.1608 | 0.0537 | 0.00006879 | 780.69 | 0xb0...69fb | |
| 05/11/2026 | 10:17:21 AM | buy | $100.74 | $0.1607 | 0.04307 | 0.00006874 | 626.61 | 0x8a...5e85 | |
| 05/11/2026 | 10:12:41 AM | buy | $118.2 | $0.1606 | 0.05055 | 0.0000687 | 735.78 | 0x1a...ed6f | |
| 05/11/2026 | 10:12:39 AM | buy | $104.69 | $0.1605 | 0.04477 | 0.00006865 | 652.15 | 0xf9...3c2c | |
| 05/11/2026 | 10:02:09 AM | buy | $135.61 | $0.1603 | 0.05802 | 0.0000686 | 845.75 | 0xa8...4cec | |
| 05/11/2026 | 10:02:03 AM | buy | $55.99 | $0.1602 | 0.02395 | 0.00006856 | 349.41 | 0x15...cdca | |
| 05/11/2026 | 10:01:37 AM | buy | $56.43 | $0.1601 | 0.02414 | 0.00006854 | 352.3 | 0x1b...be72 | |
| 05/11/2026 | 10:01:13 AM | buy | $77.26 | $0.16 | 0.03306 | 0.00006851 | 482.62 | 0xc0...8059 | |
| 05/11/2026 | 10:01:11 AM | buy | $50.52 | $0.16 | 0.02162 | 0.00006848 | 315.74 | 0xdc...a6d2 | |
| 05/11/2026 | 9:57:37 AM | buy | $95.63 | $0.1599 | 0.04093 | 0.00006845 | 597.92 | 0x6b...8077 | |
| 05/11/2026 | 9:57:29 AM | buy | $100.68 | $0.1598 | 0.04309 | 0.00006841 | 629.86 | 0xe4...0784 | |
| 05/11/2026 | 9:08:41 AM | buy | $0.051281 | $0.1596 | 0.09549 | 0.00006839 | 0.058027 | 0x56...dd1e | |
| 05/11/2026 | 8:50:51 AM | buy | $95.16 | $0.1596 | 0.04076 | 0.00006837 | 596.19 | 0x51...7fb1 | |
| 05/11/2026 | 8:45:25 AM | buy | $85.79 | $0.1595 | 0.03675 | 0.00006833 | 537.84 | 0x5a...febb | |
| 05/11/2026 | 8:45:19 AM | buy | $51.9 | $0.1594 | 0.02223 | 0.0000683 | 325.54 | 0xe1...65d4 | |
| 05/11/2026 | 8:30:31 AM | sell | $78.98 | $0.158 | 0.03394 | 0.0000679 | 499.89 | 0xee...8095 | |
| 05/11/2026 | 8:29:49 AM | sell | $0.2319 | $0.1581 | 0.00009962 | 0.00006791 | 1.46 | 0xc7...ca13 | |
| 05/11/2026 | 8:22:31 AM | buy | $16.49 | $0.1593 | 0.007075 | 0.00006832 | 103.55 | 0x00...53c7 | |
| 05/11/2026 | 8:22:01 AM | sell | $10.36 | $0.1581 | 0.004449 | 0.00006789 | 65.53 | 0xd3...c429 | |
| 05/11/2026 | 8:22:01 AM | buy | $47.71 | $0.1591 | 0.02048 | 0.0000683 | 299.81 | 0x03...ceda |