Info about OP-WETH pair
- Pooled OP:
- 922,474.6
- Pooled WETH:
- $61.82
OP/WETH price stats on Optimism
As of May 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1452. OP price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $210,448.16. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $624,023,599.48. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $278,303.74. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $278,303.74.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1514 in the last 24 hours, 904 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $210,448.16 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006226, captured at 9:00 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1452 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:00:21 AM | buy | $108.74 | $0.1452 | 0.0466 | 0.00006226 | 748.48 | 0xd9...7785 | |
| 05/07/2026 | 9:00:15 AM | buy | $379.2 | $0.1452 | 0.1625 | 0.00006223 | 2,611.31 | 0xb8...a157 | |
| 05/07/2026 | 9:00:11 AM | buy | $54.05 | $0.1451 | 0.02316 | 0.00006218 | 372.56 | 0xfd...ecf2 | |
| 05/07/2026 | 9:00:11 AM | buy | $104.98 | $0.1451 | 0.04498 | 0.00006219 | 723.38 | 0x1b...c770 | |
| 05/07/2026 | 9:00:13 AM | buy | $51.86 | $0.1451 | 0.02222 | 0.0000622 | 357.31 | 0x15...1748 | |
| 05/07/2026 | 8:59:35 AM | buy | $273.3 | $0.145 | 0.1171 | 0.00006216 | 1,883.99 | 0x63...1fa1 | |
| 05/07/2026 | 8:59:33 AM | buy | $209.01 | $0.1449 | 0.08956 | 0.00006212 | 1,441.59 | 0x69...f54c | |
| 05/07/2026 | 8:59:31 AM | buy | $108.25 | $0.1449 | 0.04638 | 0.0000621 | 746.9 | 0xe2...4082 | |
| 05/07/2026 | 8:59:29 AM | buy | $99.51 | $0.1449 | 0.04264 | 0.00006209 | 686.74 | 0x24...d67c | |
| 05/07/2026 | 8:58:05 AM | buy | $122.69 | $0.1449 | 0.05255 | 0.00006207 | 846.58 | 0x2e...93db | |
| 05/07/2026 | 8:56:33 AM | buy | $151.36 | $0.1449 | 0.06483 | 0.00006206 | 1,044.61 | 0xd7...31c7 | |
| 05/07/2026 | 8:56:31 AM | buy | $367.09 | $0.1448 | 0.1572 | 0.00006202 | 2,534.77 | 0x7a...5877 | |
| 05/07/2026 | 8:56:27 AM | buy | $229.09 | $0.1446 | 0.09811 | 0.00006197 | 1,583.24 | 0xcd...607c | |
| 05/07/2026 | 8:56:29 AM | buy | $115.16 | $0.1447 | 0.04932 | 0.00006199 | 795.61 | 0x4b...99da | |
| 05/07/2026 | 8:56:25 AM | buy | $136.2 | $0.1446 | 0.05833 | 0.00006194 | 941.67 | 0xf1...8aa9 | |
| 05/07/2026 | 8:52:53 AM | buy | $0.051189 | $0.1447 | 0.095092 | 0.00006193 | 0.058221 | 0x07...1554 | |
| 05/07/2026 | 8:49:59 AM | buy | $134.62 | $0.1445 | 0.05766 | 0.00006193 | 931.12 | 0x80...2c8c | |
| 05/07/2026 | 8:19:07 AM | sell | $105.58 | $0.1439 | 0.04516 | 0.00006155 | 733.66 | 0xbc...fdf7 | |
| 05/07/2026 | 8:18:59 AM | sell | $121.33 | $0.1439 | 0.05189 | 0.00006157 | 842.89 | 0xc0...47b8 | |
| 05/07/2026 | 8:16:37 AM | buy | $299.07 | $0.1449 | 0.1277 | 0.00006193 | 2,063.48 | 0x99...8edd |