WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1835
Price
0.00009125 WETH
TVL
$394,757.91
MKT CAP
$788.2M
5m
0%
1h
0.02%
4h
-1.74%
24h
-3.47%
Share
TXNS
301
Buys
183
Sells
118
Volume
43K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.65M
Pooled WETH:
$45.58

OP/WETH price stats on Optimism

As of February 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1835. OP price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $42,825.49. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $788,237,410.73. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $394,757.91. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $394,757.91.

The total transactions of OP/WETH is 301 in the last 24 hours, 183 of which are buy transactions, and 118 are sales transactions.

OP/WETH pool has a trading volume of $42,825.49 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009125, captured at 7:19 AM UTC.

The price of converting 1 OP to USD is $0.1835 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20267:09:13 AMbuy$147.29$0.18350.073230.00009125802.56
0xF01...63D4
0x76...998e
02/10/20267:08:59 AMbuy$156.08$0.18330.077630.00009121851.07
0xF01...63D4
0xf4...3a4d
02/10/20267:08:51 AMbuy$109.32$0.18340.054340.00009119595.95
0xF01...63D4
0x88...7b3d
02/10/20267:08:09 AMbuy$163.63$0.18350.081270.00009116891.58
0xF01...63D4
0xef...400b
02/10/20267:08:07 AMbuy$102.6$0.18340.050960.00009113559.23
0xF01...63D4
0xb5...4dc0
02/10/20267:08:03 AMbuy$210.29$0.18330.10440.000091061,147.03
0xF01...63D4
0x3c...debe
02/10/20267:08:03 AMbuy$154.18$0.18340.076580.0000911840.61
0xa2E...DD09
0x27...708d
02/10/20267:05:11 AMbuy$232.83$0.18330.11560.000091011,270.16
0xF01...63D4
0x63...24bc
02/10/20267:05:09 AMbuy$119.98$0.18320.059570.00009098654.83
0xF01...63D4
0xcc...7702
02/10/20267:03:35 AMbuy$121.71$0.18330.060380.00009095663.89
0xF01...63D4
0xf3...9b9b
02/10/20267:03:23 AMbuy$137.74$0.1830.068410.00009092752.44
0xF01...63D4
0x54...10a3
02/10/20267:01:43 AMbuy$108.49$0.18250.054020.0000909594.29
0xF01...63D4
0xfb...1c73
02/10/20266:53:03 AMbuy$254.99$0.18160.12750.000090861,403.79
0xF01...63D4
0x0e...5196
02/10/20266:53:01 AMbuy$113.33$0.18160.056670.00009082624
0xF01...63D4
0xf3...008c
02/10/20266:52:45 AMbuy$129.66$0.18170.064750.00009079713.25
0xF01...63D4
0x67...c549
02/10/20266:52:33 AMbuy$157.12$0.18180.078420.00009076864.06
0x666...D751
0x7a...1b1f
02/10/20266:52:33 AMbuy$111.99$0.18170.05590.00009073616.09
0xF01...63D4
0x0c...f21e
02/10/20266:51:05 AMbuy$108.98$0.18160.054420.00009071599.97
0xF01...63D4
0x55...3ccb
02/10/20266:50:47 AMbuy$262.68$0.18180.13090.000090671,444.35
0xF01...63D4
0x99...9287
02/10/20266:50:41 AMbuy$147.19$0.18190.07330.00009061809.04
0xF01...63D4
0x8d...250a