Info about OP-WETH pair
- Pooled OP:
- 1.06M
- Pooled WETH:
- $39.11
OP/WETH price stats on Optimism
As of April 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1245. OP price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $16,506.24. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $535,058,527.86. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $222,784.52. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $222,784.52.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $16,506.24 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005334, captured at 11:12 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1245 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:05:13 AM | sell | $24.65 | $0.1245 | 0.01055 | 0.00005334 | 197.9 | 0xd4...caf4 | |
| 04/29/2026 | 11:05:07 AM | sell | $19.31 | $0.1245 | 0.008269 | 0.00005335 | 155 | 0x6d...a2e3 | |
| 04/29/2026 | 11:05:03 AM | sell | $94.6 | $0.1246 | 0.04051 | 0.00005336 | 759.28 | 0x74...03ff | |
| 04/29/2026 | 11:05:01 AM | sell | $19.79 | $0.1246 | 0.008477 | 0.00005337 | 158.83 | 0xaf...a5f2 | |
| 04/29/2026 | 11:05:03 AM | sell | $14.97 | $0.1246 | 0.006413 | 0.00005337 | 120.16 | 0xfe...ae14 | |
| 04/29/2026 | 11:03:51 AM | sell | $16.44 | $0.1244 | 0.007053 | 0.00005337 | 132.13 | 0xcc...2135 | |
| 04/29/2026 | 11:03:47 AM | sell | $17.25 | $0.1244 | 0.007403 | 0.00005338 | 138.69 | 0x5a...a4b6 | |
| 04/29/2026 | 11:02:37 AM | sell | $22.29 | $0.1244 | 0.009562 | 0.00005338 | 179.11 | 0xec...7eb0 | |
| 04/29/2026 | 10:43:15 AM | sell | $107.26 | $0.1245 | 0.04598 | 0.00005339 | 861.15 | 0x37...fa0a | |
| 04/29/2026 | 10:42:41 AM | sell | $72.19 | $0.1244 | 0.03098 | 0.00005341 | 580 | 0xbd...c77c | |
| 04/29/2026 | 10:19:35 AM | buy | $180.23 | $0.1259 | 0.07688 | 0.00005372 | 1,431.05 | 0xe1...b684 | |
| 04/29/2026 | 10:18:31 AM | buy | $103.76 | $0.1259 | 0.04422 | 0.0000537 | 823.52 | 0x99...04e9 | |
| 04/29/2026 | 10:08:01 AM | buy | $174.09 | $0.1256 | 0.07437 | 0.00005367 | 1,385.61 | 0xa3...da72 | |
| 04/29/2026 | 10:07:57 AM | buy | $100.89 | $0.1255 | 0.0431 | 0.00005364 | 803.39 | 0x0a...892d | |
| 04/29/2026 | 10:07:01 AM | buy | $106.08 | $0.1255 | 0.04532 | 0.00005363 | 845.05 | 0x14...8041 | |
| 04/29/2026 | 10:06:21 AM | buy | $102.03 | $0.1254 | 0.04358 | 0.00005361 | 813.01 | 0xf4...f454 | |
| 04/29/2026 | 10:03:15 AM | buy | $199.6 | $0.1253 | 0.08532 | 0.00005358 | 1,592.4 | 0x80...8a57 | |
| 04/29/2026 | 10:02:05 AM | buy | $124.27 | $0.1252 | 0.05312 | 0.00005355 | 991.93 | 0xe3...cc43 | |
| 04/29/2026 | 10:00:07 AM | buy | $161.46 | $0.1252 | 0.06902 | 0.00005352 | 1,289.55 | 0xf5...ec68 | |
| 04/29/2026 | 10:00:03 AM | buy | $105.74 | $0.1251 | 0.0452 | 0.0000535 | 844.95 | 0xb9...fa1a |