- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.87M
- Pooled WETH:
- $118.86
OP/WETH price stats on Optimism
As of April 1, 2025, the current price of OP token on DEX Uniswap V3 is $0.7725. OP price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $176,557.19. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,317,941,761.81. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $1,670,131.60. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $1,670,131.60.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 237 in the last 24 hours, 127 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $176,557.19 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0004014, captured at 3:31 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.7725 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:18:55 PM | sell | $0.1166 | $0.7725 | 0.00006062 | 0.0004014 | 0.1509 | 0x8e...7e90 | |
| 04/01/2025 | 3:18:47 PM | sell | $241.96 | $0.7725 | 0.1257 | 0.0004015 | 313.2 | 0xcd...9ff1 | |
| 04/01/2025 | 3:18:29 PM | sell | $1,155.12 | $0.7729 | 0.6003 | 0.0004017 | 1,494.38 | 0x5c...9676 | |
| 04/01/2025 | 3:18:29 PM | sell | $106.24 | $0.7731 | 0.05518 | 0.0004015 | 137.42 | 0xe7...650a | |
| 04/01/2025 | 3:18:29 PM | sell | $330.52 | $0.7716 | 0.172 | 0.0004015 | 428.31 | 0xa9...85b0 | |
| 04/01/2025 | 3:16:45 PM | sell | $2.3 | $0.7683 | 0.001203 | 0.0004018 | 2.99 | 0x46...931c | |
| 04/01/2025 | 3:14:37 PM | buy | $0.377 | $0.7666 | 0.0001988 | 0.0004042 | 0.4917 | 0x08...6572 | |
| 04/01/2025 | 2:33:15 PM | sell | $0.4301 | $0.7495 | 0.0002305 | 0.0004018 | 0.5738 | 0x0f...0179 | |
| 04/01/2025 | 2:33:15 PM | sell | $1.28 | $0.7495 | 0.0006915 | 0.0004018 | 1.72 | 0x0f...0179 | |
| 04/01/2025 | 2:33:15 PM | sell | $2.14 | $0.7495 | 0.00115 | 0.0004018 | 2.86 | 0x0f...0179 | |
| 04/01/2025 | 2:31:27 PM | sell | $1,043.17 | $0.7484 | 0.5601 | 0.0004019 | 1,393.71 | 0x9f...d117 | |
| 04/01/2025 | 2:03:03 PM | sell | $0.4449 | $0.7487 | 0.0002389 | 0.000402 | 0.5942 | 0x2f...2258 | |
| 04/01/2025 | 2:02:03 PM | buy | $158.81 | $0.7532 | 0.08527 | 0.0004044 | 210.83 | 0x86...4866 | |
| 04/01/2025 | 1:46:47 PM | buy | $1,096.01 | $0.7588 | 0.5839 | 0.0004043 | 1,444.3 | 0x4f...d710 | |
| 04/01/2025 | 1:45:29 PM | buy | $0.4053 | $0.7586 | 0.0002159 | 0.0004042 | 0.5343 | 0x34...4be3 | |
| 04/01/2025 | 1:42:45 PM | buy | $1,568.72 | $0.7583 | 0.8358 | 0.000404 | 2,068.54 | 0x25...5816 | |
| 04/01/2025 | 1:42:05 PM | buy | $1,032.37 | $0.7578 | 0.55 | 0.0004038 | 1,362.17 | 0xf0...95b8 | |
| 04/01/2025 | 1:39:11 PM | buy | $1,357.59 | $0.7526 | 0.7278 | 0.0004035 | 1,803.69 | 0x6a...08f0 | |
| 04/01/2025 | 1:37:07 PM | buy | $998.78 | $0.7521 | 0.5354 | 0.0004032 | 1,327.92 | 0x00...bb1a | |
| 04/01/2025 | 1:36:35 PM | buy | $75.67 | $0.7519 | 0.04056 | 0.0004031 | 100.63 | 0x3b...3383 |