WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1235
Price
0.00005253 WETH
TVL
$221,684.59
MKT CAP
$530.6M
5m
0%
1h
-0.09%
4h
-0.26%
24h
1.04%
Share
TXNS
353
Buys
189
Sells
164
Volume
40K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.07M
Pooled WETH:
$37.98

OP/WETH price stats on Optimism

As of May 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1235. OP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $40,262.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $530,643,875.13. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $221,684.59. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $221,684.59.

The total transactions of OP/WETH is 353 in the last 24 hours, 189 of which are buy transactions, and 164 are sales transactions.

OP/WETH pool has a trading volume of $40,262.11 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005253, captured at 12:27 AM UTC.

The price of converting 1 OP to USD is $0.1235 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:07:11 AMsell$323.07$0.12360.13730.000052572,612.65
0x350...7262
0x40...53dc
05/05/202612:07:11 AMsell$117.36$0.12350.04990.00005253949.92
0x44b...5a10
0xeb...f061
05/04/202611:01:09 PMbuy$123.03$0.12450.052270.00005291987.77
0x66e...f3fd
0xed...af4b
05/04/202611:01:03 PMbuy$2.37$0.12450.0010070.000052919.03
0xDB4...8118
0x44...d4c0
05/04/202611:00:59 PMbuy$42.21$0.12450.017930.00005289339.05
0x677...2038
0x89...1a7d
05/04/202611:00:35 PMbuy$112.7$0.12440.047880.00005288905.41
0x66e...f3fd
0x9f...884f
05/04/202610:59:41 PMbuy$187.2$0.12440.079510.000052851,504.46
0x66e...f3fd
0x3e...2dce
05/04/202610:59:19 PMbuy$155.33$0.12430.065970.000052811,249.14
0x66e...f3fd
0xdf...ae24
05/04/202610:45:03 PMsell$161.9$0.12360.068740.00005251,309.4
0x66e...f3fd
0xa5...19d6
05/04/202610:44:33 PMsell$137.87$0.12380.058480.000052531,113.29
0x66e...f3fd
0x43...3403
05/04/202610:44:21 PMsell$139.01$0.12390.058960.000052561,121.84
0x66e...f3fd
0x76...fce6
05/04/202610:44:19 PMsell$175.35$0.12390.074380.000052591,414.25
0x66e...f3fd
0x82...2e70
05/04/202610:43:37 PMsell$101.56$0.1240.043080.00005262818.73
0x66e...f3fd
0xf7...0ed0
05/04/202610:43:33 PMsell$150.94$0.12410.0640.000052641,215.74
0x66e...f3fd
0x3a...14d6
05/04/202610:42:59 PMsell$137.26$0.12420.05820.000052671,104.92
0x66e...f3fd
0x90...9de4
05/04/202610:42:23 PMsell$110.37$0.12420.04680.0000527888.07
0x66e...f3fd
0x65...e0a3
05/04/202610:42:11 PMsell$7.21$0.12430.0030590.0000527158.02
0x677...2038
0x06...b755
05/04/202610:41:25 PMsell$115.83$0.12420.049160.00005272932.42
0x66e...f3fd
0xeb...915a
05/04/202610:41:17 PMsell$235.48$0.12430.099920.000052761,893.78
0x66e...f3fd
0x90...84ce
05/04/202610:39:31 PMsell$115.72$0.12440.04910.0000528929.91
0x66e...f3fd
0x36...0ee3