WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09911
Price
0.00004004 WETH
TVL
$306,378.15
MKT CAP
$425.7M
5m
0%
1h
0.73%
4h
0.56%
24h
-4.63%
Share
TXNS
913
Buys
414
Sells
499
Volume
203K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.92M
Pooled WETH:
$47.09

OP/WETH price stats on Optimism

As of September 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.09911. OP price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $202,678.22. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $425,685,331.46. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $306,378.15. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $306,378.15.

The total transactions of OP/WETH is 913 in the last 24 hours, 414 of which are buy transactions, and 499 are sales transactions.

OP/WETH pool has a trading volume of $202,678.22 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004004, captured at 4:36 AM UTC.

The price of converting 1 OP to USD is $0.09911 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20264:20:11 AMbuy$204.8$0.099110.082740.000040042,066.41
0xF10...2c5B
0x87...42b5
09/10/20264:20:07 AMbuy$125.19$0.099080.050570.000040031,263.5
0xF10...2c5B
0xff...8218
09/10/20264:20:09 AMbuy$107.77$0.099090.043540.000040031,087.57
0xF10...2c5B
0xec...4cb7
09/10/20263:59:33 AMsell$111.22$0.098420.044960.000039791,130.06
0xF10...2c5B
0x00...be1a
09/10/20263:40:03 AMsell$78.72$0.098490.03180.00003979799.2
0xa1d...c56c
0x89...facd
09/10/20263:28:21 AMsell$254.1$0.098390.10270.00003982,582.52
0xa1d...c56c
0x53...7bcd
09/10/20263:05:05 AMbuy$275.81$0.099160.11130.000040042,781.47
0x0f0...8280
0xbd...2c8d
09/10/20263:02:21 AMbuy$687.36$0.09910.27750.000040026,935.94
0x781...FB88
0xec...dada
09/10/20263:02:13 AMbuy$106.58$0.099060.043040.000041,075.89
0xF10...2c5B
0xc9...3e97
09/10/20263:02:05 AMbuy$184.92$0.098930.074760.000039991,869.19
0x666...5154
0x2e...52be
09/10/20263:02:07 AMbuy$0.9996$0.098930.00040410.0000410.1
0x8f7...4AEd
0x6d...9017
09/10/20263:02:07 AMbuy$107.13$0.098940.043310.000041,082.8
0xF10...2c5B
0x10...2226
09/10/20263:00:07 AMbuy$343.38$0.09890.13880.000039983,471.8
0x781...FB88
0x8f...ee58
09/10/20263:00:03 AMbuy$120.63$0.098880.048770.000039981,219.94
0x666...435F
0x21...73ce
09/10/20262:55:03 AMbuy$102.61$0.098840.04150.000039971,038.2
0xF10...2c5B
0x8e...c8c6
09/10/20262:54:59 AMbuy$85.81$0.098830.03470.00003997868.28
0x781...FB88
0x29...b07f
09/10/20262:54:57 AMbuy$107.47$0.098820.043460.000039961,087.56
0xF10...2c5B
0xaa...53c3
09/10/20262:53:39 AMbuy$158.51$0.098860.064070.000039961,603.27
0xa1d...c56c
0xea...810e
09/10/20262:52:03 AMbuy$214.51$0.098850.08670.000039952,170.05
0xB30...fEDC
0xed...7f61
09/10/20262:43:11 AMbuy$343.32$0.098710.13890.000039943,478
0x781...FB88
0xd7...5333