WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1806
Price
0.00008994 WETH
TVL
$390,137.07
MKT CAP
$775.9M
5m
0%
1h
-0.56%
4h
-2.21%
24h
-5.49%
Share
TXNS
304
Buys
175
Sells
129
Volume
32K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.67M
Pooled WETH:
$44.13

OP/WETH price stats on Optimism

As of February 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1806. OP price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $32,300.93. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $775,925,747.04. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $390,137.07. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $390,137.07.

The total transactions of OP/WETH is 304 in the last 24 hours, 175 of which are buy transactions, and 129 are sales transactions.

OP/WETH pool has a trading volume of $32,300.93 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00008994, captured at 7:53 PM UTC.

The price of converting 1 OP to USD is $0.1806 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20267:20:23 PMsell$101.49$0.18060.050530.00008994561.79
0xF01...63D4
0x0f...1378
02/10/20267:19:17 PMsell$140.02$0.18090.069620.00008999773.67
0xF01...63D4
0x01...fa6f
02/10/20267:04:23 PMsell$107.15$0.18070.053360.00009003592.75
0xF01...63D4
0x39...67d5
02/10/20266:26:37 PMbuy$0.08292$0.18160.000041350.000090590.4564
0xe92...CCCC
0x96...c956
02/10/20265:55:49 PMsell$0.04947$0.18330.00002430.000090050.2698
0xfa1...5712
0x95...7c4d
02/10/20265:46:03 PMsell$107.69$0.18390.052730.00009007585.44
0xF01...63D4
0x07...b7b7
02/10/20265:45:51 PMsell$104.11$0.1840.050980.0000901565.8
0xF01...63D4
0x01...ecc5
02/10/20265:45:47 PMsell$102.47$0.1840.050180.00009013556.74
0xF01...63D4
0xb0...6e51
02/10/20265:44:53 PMsell$100.52$0.18410.049220.00009015546.02
0xF01...63D4
0x83...9022
02/10/20265:44:45 PMsell$102.76$0.18410.050310.00009017558.03
0xF01...63D4
0xe5...12b8
02/10/20265:40:07 PMsell$130.43$0.1840.06390.00009019708.54
0xF01...63D4
0x41...1a7e
02/10/20265:40:03 PMsell$227.54$0.18410.11140.000090231,235.57
0xF01...63D4
0x44...0719
02/10/20265:17:03 PMsell$103.61$0.1830.05110.00009026566.1
0xF01...63D4
0xf2...6eb4
02/10/20265:15:33 PMsell$107.74$0.18280.05320.00009029589.23
0xF01...63D4
0x3f...4cbf
02/10/20265:13:35 PMsell$105.81$0.18260.052310.00009031579.22
0xF01...63D4
0x25...586e
02/10/20265:13:25 PMsell$111.66$0.1830.055110.00009033610.11
0xF01...63D4
0x0c...2bb3
02/10/20265:13:19 PMsell$100.68$0.1830.049690.00009035550
0xF01...63D4
0x8e...a81c
02/10/20265:12:35 PMsell$106.8$0.18310.052710.00009037583.28
0xF01...63D4
0x17...74cb
02/10/20265:06:43 PMsell$111.45$0.18270.055120.0000904609.81
0xF01...63D4
0x85...2961
02/10/20265:06:09 PMsell$110.08$0.18280.054430.00009042601.97
0xF01...63D4
0x8e...0d5a