WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1093
Price
0.00005316 WETH
TVL
$191,637.53
MKT CAP
$469.5M
5m
0.60%
1h
0.19%
4h
0.75%
24h
0.69%
Share
TXNS
329
Buys
207
Sells
122
Volume
37K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.08M
Pooled WETH:
$35.97

OP/WETH price stats on Optimism

As of March 31, 2026, the current price of OP token on DEX Uniswap V3 is $0.1093. OP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $37,086.56. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $469,503,166.21. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $191,637.53. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $191,637.53.

The total transactions of OP/WETH is 329 in the last 24 hours, 207 of which are buy transactions, and 122 are sales transactions.

OP/WETH pool has a trading volume of $37,086.56 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005316, captured at 8:00 AM UTC.

The price of converting 1 OP to USD is $0.1093 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:00:11 AMbuy$47.42$0.10930.023060.00005316433.86
0xDB4...8118
0xec...dd9d
03/31/20268:00:07 AMbuy$102.69$0.10920.049950.00005313940.02
0x5c2...FaDd
0x53...7a08
03/31/20267:59:03 AMbuy$102.48$0.10910.049850.00005309938.92
0x5c2...FaDd
0xdb...8b14
03/31/20267:58:49 AMbuy$103.99$0.1090.050580.00005304953.59
0x5c2...FaDd
0xa2...607b
03/31/20267:58:47 AMbuy$101.23$0.10890.049240.000053929.05
0x5c2...FaDd
0x4e...158d
03/31/20267:58:37 AMbuy$100.44$0.10880.048860.00005296922.58
0x5c2...FaDd
0x6b...2ede
03/31/20267:57:55 AMbuy$21.07$0.10880.010250.00005293193.69
0xDB4...8118
0xda...9c89
03/31/20267:57:03 AMbuy$24.25$0.10870.01180.00005292223
0xDB4...8118
0xbf...521f
03/31/20267:56:03 AMbuy$105.9$0.10860.051540.00005289974.46
0x5c2...FaDd
0x72...8feb
03/31/20267:54:05 AMbuy$25.02$0.10860.012170.00005286230.3
0xDB4...8118
0xf1...d923
03/31/20267:53:19 AMbuy$106.72$0.10860.051920.00005284982.65
0x5c2...FaDd
0x92...8012
03/31/20267:52:21 AMbuy$30.22$0.10850.014710.00005281278.54
0xDB4...8118
0x1e...de41
03/31/20267:52:07 AMbuy$26.09$0.10840.01270.00005281240.55
0xDB4...8118
0x0a...095b
03/31/20267:47:35 AMbuy$102.66$0.10860.04990.00005279945.22
0x5c2...FaDd
0x33...fe75
03/31/20267:46:41 AMbuy$26.66$0.10840.012970.00005278245.8
0xDB4...8118
0xfd...ecd3
03/31/20267:46:37 AMbuy$107.15$0.10840.052130.00005276987.93
0x5c2...FaDd
0xf3...18c2
03/31/20267:43:01 AMbuy$101.79$0.10820.049610.00005274940.63
0x5c2...FaDd
0x55...e8a3
03/31/20267:40:27 AMbuy$24.67$0.10820.012020.00005272227.96
0xDB4...8118
0x18...2a5d
03/31/20267:38:49 AMbuy$20.53$0.10820.010.00005272189.78
0xDB4...8118
0x4c...6955
03/31/20267:38:19 AMbuy$0.2061$0.10810.00010040.000052721.9
0xBFC...Ac30
0x64...768f