WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.299
Price
0.0001093 WETH
TVL
$550,549.93
MKT CAP
$1.28B
5m
-0.45%
1h
-0.10%
4h
0.11%
24h
-10.95%
Share
TXNS
1K
Buys
489
Sells
627
Volume
155K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.47M
Pooled WETH:
$40.66

OP/WETH price stats on Optimism

As of November 22, 2025, the current price of OP token on DEX Uniswap V3 is $0.299. OP price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $154,727.83. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,284,555,411.79. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $550,549.94. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $550,549.94.

The total transactions of OP/WETH is 1116 in the last 24 hours, 489 of which are buy transactions, and 627 are sales transactions.

OP/WETH pool has a trading volume of $154,727.83 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001093, captured at 8:19 AM UTC.

The price of converting 1 OP to USD is $0.299 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:19:17 AMsell$108.32$0.2990.039610.0001093362.18
0x61B...a473
0xdf...c8b0
11/22/20258:19:15 AMsell$100.44$0.29960.036670.0001094335.2
0x61B...a473
0x1b...0310
11/22/20258:19:13 AMsell$100.41$0.29970.036660.0001094334.95
0x61B...a473
0xe4...67df
11/22/20258:18:31 AMsell$124.94$0.30020.045560.0001095416.09
0x61B...a473
0xb7...3c94
11/22/20258:17:55 AMsell$104.67$0.30040.038170.0001095348.4
0x61B...a473
0xb5...a583
11/22/20258:17:49 AMsell$111.35$0.30060.040590.0001096370.3
0x61B...a473
0x31...55fb
11/22/20258:17:43 AMsell$135.47$0.30110.049330.0001096449.81
0x61B...a473
0xc4...f6ab
11/22/20258:17:39 AMsell$107.65$0.30130.039190.0001097357.23
0x61B...a473
0x77...0370
11/22/20258:09:51 AMbuy$49.91$0.30320.018170.0001104164.63
0x04a...3FEe
0x6e...2f81
11/22/20258:08:59 AMbuy$107.42$0.30350.039050.0001103353.86
0x61B...a473
0x28...180c
11/22/20258:08:29 AMbuy$100.34$0.30340.036480.0001103330.69
0x61B...a473
0xed...40a8
11/22/20258:05:57 AMbuy$107.04$0.30330.038910.0001102352.93
0x61B...a473
0x17...afcf
11/22/20258:05:39 AMbuy$136.27$0.30310.049540.0001102449.51
0x61B...a473
0x48...d59a
11/22/20258:04:03 AMbuy$0.051498$0.30280.0954510.00011010.054947
0x89a...659C
0x97...1954
11/22/20258:03:05 AMsell$0.0008213$0.30120.0629860.00010950.002726
0x89a...659C
0x87...2c9f
11/22/20258:02:23 AMbuy$106.25$0.30360.038550.0001101349.98
0x61B...a473
0xcd...6a2c
11/22/20258:02:19 AMbuy$106.61$0.30340.038680.0001101351.32
0x61B...a473
0xc6...5bab
11/22/20257:57:47 AMbuy$108.88$0.30350.039470.00011358.66
0x61B...a473
0x56...df21
11/22/20257:57:45 AMbuy$120.99$0.30340.043860.00011398.72
0x61B...a473
0x3a...0def
11/22/20257:57:13 AMbuy$139.01$0.30320.050390.0001099458.36
0x61B...a473
0x57...63ac