WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1096
Price
0.00006226 WETH
TVL
$201,785.07
MKT CAP
$470.9M
5m
0%
1h
0.22%
4h
2.26%
24h
-0.87%
Share
TXNS
460
Buys
251
Sells
209
Volume
49K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
993,397.34
Pooled WETH:
$52.74

OP/WETH price stats on Optimism

As of June 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1096. OP price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $49,088.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $470,869,846.00. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $201,785.07. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $201,785.07.

The total transactions of OP/WETH is 460 in the last 24 hours, 251 of which are buy transactions, and 209 are sales transactions.

OP/WETH pool has a trading volume of $49,088.00 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006226, captured at 1:40 AM UTC.

The price of converting 1 OP to USD is $0.1096 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:35:31 AMbuy$0.051052$0.10960.0959780.000062260.059601
0x89a...659C
0x18...56ba
06/18/202612:35:57 AMbuy$101.95$0.10930.058010.00006225931.99
0x5aA...C3BC
0x43...dbaf
06/18/202612:35:17 AMbuy$100.57$0.10920.057270.00006222920.52
0x5aA...C3BC
0x93...a060
06/18/202612:33:53 AMbuy$104.94$0.10920.059720.00006219960.3
0x5aA...C3BC
0x18...e8cb
06/18/202612:25:19 AMsell$106.6$0.10840.060760.00006182982.78
0xAc9...0403
0xd8...ffb5
06/18/202612:22:51 AMsell$356.56$0.10870.20290.000061883,279.37
0x781...FB88
0x1b...ad33
06/18/202612:22:49 AMsell$58.05$0.10880.033040.00006193533.52
0x231...7c2D
0xd5...af71
06/18/202612:22:43 AMsell$0.3203$0.10880.00018230.000061942.94
0x9c1...c83A
0x0d...e09b
06/18/202612:22:33 AMsell$4.36$0.10880.0024830.0000619440.09
0x250...3265
0xda...488b
06/18/202612:22:29 AMsell$64.38$0.10880.036640.00006195591.49
0x250...3265
0xa7...dd34
06/18/202612:22:27 AMsell$4.37$0.10880.0024910.0000619640.2
0x257...45B9
0x2f...3ecd
06/18/202612:22:25 AMsell$9.78$0.10880.0055710.0000619689.92
0x250...3265
0xf2...5f0a
06/18/202612:03:21 AMsell$356.02$0.10860.20310.000062013,276.67
0x781...FB88
0xb6...4da6
06/17/202611:46:39 PMsell$107.79$0.10840.06170.00006206994.15
0x9B6...66a1
0xb3...77a0
06/17/202611:35:19 PMsell$178.21$0.10870.10180.00006211,639.47
0x781...FB88
0xca...b600
06/17/202611:35:17 PMsell$38.77$0.10870.022150.00006213356.52
0xB0b...cd13
0x59...cc3a
06/17/202611:34:37 PMsell$356.75$0.10880.20380.000062183,277.51
0x781...FB88
0x48...0503
06/17/202611:34:09 PMsell$357.16$0.1090.2040.000062273,276.48
0x781...FB88
0x57...d054
06/17/202611:33:35 PMsell$178.72$0.10910.10210.000062341,637.72
0x781...FB88
0x02...e154
06/17/202611:20:53 PMbuy$101.48$0.10960.058050.00006273925.37
0x5aA...C3BC
0xb6...aa53