WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1229
Price
0.00005367 WETH
TVL
$219,982.73
MKT CAP
$528.1M
5m
0.13%
1h
0.56%
4h
0.61%
24h
-3.94%
Share
TXNS
129
Buys
66
Sells
63
Volume
14K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.06M
Pooled WETH:
$39.1

OP/WETH price stats on Optimism

As of April 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.1229. OP price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $13,902.63. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $528,131,550.10. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $219,982.73. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $219,982.73.

The total transactions of OP/WETH is 129 in the last 24 hours, 66 of which are buy transactions, and 63 are sales transactions.

OP/WETH pool has a trading volume of $13,902.63 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005367, captured at 4:53 AM UTC.

The price of converting 1 OP to USD is $0.1229 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:52:39 AMbuy$0.051164$0.12290.0950810.000053670.059467
0x89a...659C
0xfd...b8a2
04/28/20264:49:07 AMbuy$134.06$0.12280.058580.000053661,091.75
0x66e...f3fd
0x7d...48a9
04/28/20264:45:49 AMbuy$20.54$0.12270.0089780.00005364167.35
0x3E9...9bc1
0x9c...992c
04/28/20264:45:17 AMbuy$102.69$0.12270.044870.00005363836.61
0x66e...f3fd
0x2c...d016
04/28/20264:42:15 AMsell$44.1$0.12210.019240.0000533361.08
0x749...B7a3
0x63...447e
04/28/20264:41:27 AMbuy$104.55$0.12270.045660.00005362851.62
0x66e...f3fd
0x9e...0429
04/28/20264:40:47 AMbuy$112.4$0.12230.049220.0000536918.38
0x66e...f3fd
0x58...ae57
04/28/20264:38:53 AMbuy$103.76$0.12230.045440.00005358848.14
0x66e...f3fd
0xa4...8129
04/28/20263:58:07 AMbuy$879.71$0.12250.3840.000053497,180.03
0x726...FD6f
0xaf...8c2b
04/28/20263:56:57 AMbuy$101.37$0.12220.044260.00005338829.07
0xfFd...9294
0x7c...8876
04/28/20263:56:43 AMbuy$43.52$0.12220.0190.00005337356.09
0xfFd...9294
0x3f...6ec1
04/28/20262:21:01 AMbuy$103.02$0.12270.044780.00005335839.32
0x66e...f3fd
0x9b...06b3
04/28/20262:20:39 AMbuy$106.9$0.12260.046470.00005333871.32
0x66e...f3fd
0xac...fe81
04/28/20262:18:29 AMbuy$101.16$0.12240.044040.00005331826.11
0x66e...f3fd
0x00...5276
04/28/20261:27:57 AMsell$20.11$0.12220.0087160.00005298164.51
0x05e...f669
0x88...4757
04/28/20261:08:57 AMbuy$0.051199$0.1230.0951940.00005330.059744
0x89a...659C
0xa7...84f5
04/28/20261:02:05 AMsell$100.49$0.12220.043570.00005299822.21
0x66e...f3fd
0x62...d914
04/28/202612:43:07 AMsell$76.13$0.12230.032990.00005301622.26
0x677...2038
0x15...8f7b
04/27/202611:17:03 PMbuy$163.49$0.12230.071270.000053321,336.5
0x66e...f3fd
0xf6...558f
04/27/202611:16:51 PMbuy$104.01$0.12220.045360.00005329851.12
0x66e...f3fd
0x55...35f2