Info about OP-WETH pair
- Pooled OP:
- 1.22M
- Pooled WETH:
- $31.85
OP/WETH price stats on Optimism
As of April 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1128. OP price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $29,875.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $484,473,627.02. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $212,770.75. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $212,770.75.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 383 in the last 24 hours, 185 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $29,875.77 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000475, captured at 12:17 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1128 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:38:49 AM | sell | $22.41 | $0.1128 | 0.009441 | 0.0000475 | 198.74 | 0x97...17a9 | |
| 04/14/2026 | 11:01:33 AM | buy | $13.34 | $0.1135 | 0.005618 | 0.00004779 | 117.56 | 0xa9...df34 | |
| 04/14/2026 | 10:30:49 AM | sell | $26.8 | $0.1132 | 0.01124 | 0.00004751 | 236.73 | 0xa1...0d55 | |
| 04/14/2026 | 10:30:47 AM | sell | $10.53 | $0.1132 | 0.004422 | 0.00004752 | 93.05 | 0x8d...c3ba | |
| 04/14/2026 | 10:24:43 AM | sell | $31.87 | $0.1135 | 0.01336 | 0.00004758 | 280.78 | 0x14...1c31 | |
| 04/14/2026 | 10:24:43 AM | sell | $52.06 | $0.1134 | 0.02182 | 0.00004755 | 459 | 0xe3...0206 | |
| 04/14/2026 | 10:10:47 AM | buy | $128.18 | $0.114 | 0.05374 | 0.00004783 | 1,123.69 | 0x82...a735 | |
| 04/14/2026 | 10:10:45 AM | buy | $18.36 | $0.1139 | 0.007701 | 0.00004777 | 161.18 | 0x5a...d752 | |
| 04/14/2026 | 10:10:43 AM | buy | $2.27 | $0.1139 | 0.0009535 | 0.00004777 | 19.96 | 0xc8...f50e | |
| 04/14/2026 | 10:10:35 AM | buy | $12.1 | $0.1139 | 0.005075 | 0.00004776 | 106.25 | 0x38...e905 | |
| 04/14/2026 | 10:09:47 AM | buy | $37.03 | $0.1138 | 0.01553 | 0.00004774 | 325.24 | 0x4c...b867 | |
| 04/14/2026 | 9:59:37 AM | sell | $0.6162 | $0.1133 | 0.000258 | 0.00004744 | 5.43 | 0x20...d6ea | |
| 04/14/2026 | 9:55:47 AM | buy | $4.14 | $0.1139 | 0.001736 | 0.00004772 | 36.37 | 0xa7...93c4 | |
| 04/14/2026 | 9:55:47 AM | buy | $12.63 | $0.1139 | 0.005294 | 0.00004773 | 110.92 | 0x66...f6fc | |
| 04/14/2026 | 9:54:47 AM | buy | $73.71 | $0.1138 | 0.03088 | 0.00004769 | 647.65 | 0x47...4999 | |
| 04/14/2026 | 9:24:47 AM | buy | $0.051375 | $0.1139 | 0.095752 | 0.00004766 | 0.00001206 | 0xeb...b316 | |
| 04/14/2026 | 9:16:33 AM | sell | $1.65 | $0.1134 | 0.0006912 | 0.00004737 | 14.58 | 0x91...e4d4 | |
| 04/14/2026 | 9:10:03 AM | sell | $82.9 | $0.1133 | 0.03467 | 0.00004741 | 731.42 | 0x6f...f10d | |
| 04/14/2026 | 9:09:39 AM | sell | $0.6167 | $0.1134 | 0.0002579 | 0.00004744 | 5.43 | 0x40...bfa3 | |
| 04/14/2026 | 9:08:43 AM | sell | $1.52 | $0.1133 | 0.00064 | 0.00004744 | 13.48 | 0x68...250a |