Info about OP-WETH pair
- Pooled OP:
- 1.68M
- Pooled WETH:
- $40.07
OP/WETH price stats on Optimism
As of October 19, 2025, the current price of OP token on DEX Uniswap V3 is $0.4286. OP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $43,545.37. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,840,827,647.75. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $875,550.83. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $875,550.83.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 266 in the last 24 hours, 137 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $43,545.37 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001097, captured at 10:17 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.4286 today.
OP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 10:08:33 AM | sell | $140.46 | $0.4286 | 0.03598 | 0.0001097 | 327.72 | 0xf4...b57a | |
10/19/2025 | 10:05:13 AM | sell | $112.87 | $0.4287 | 0.02891 | 0.0001098 | 263.26 | 0x81...0d6f | |
10/19/2025 | 10:03:03 AM | sell | $0.001176 | $0.4315 | 0.062994 | 0.0001098 | 0.002726 | 0x32...eee2 | |
10/19/2025 | 10:00:13 AM | buy | $0.07412 | $0.4341 | 0.00001886 | 0.0001105 | 0.1707 | 0xd3...b1d2 | |
10/19/2025 | 9:57:29 AM | sell | $40.17 | $0.4316 | 0.01022 | 0.0001098 | 93.07 | 0x73...bab1 | |
10/19/2025 | 9:57:21 AM | sell | $124.4 | $0.4317 | 0.03166 | 0.0001098 | 288.16 | 0x3c...aeba | |
10/19/2025 | 9:52:01 AM | buy | $102.15 | $0.4343 | 0.02599 | 0.0001105 | 235.18 | 0xbe...0664 | |
10/19/2025 | 9:51:53 AM | buy | $123.41 | $0.4341 | 0.03141 | 0.0001105 | 284.22 | 0x41...1ef5 | |
10/19/2025 | 9:51:39 AM | sell | $0.4672 | $0.4315 | 0.0001189 | 0.0001098 | 1.08 | 0xb7...e3b5 | |
10/19/2025 | 9:51:09 AM | buy | $100.85 | $0.434 | 0.02566 | 0.0001104 | 232.34 | 0x84...154c | |
10/19/2025 | 9:51:03 AM | buy | $0.471 | $0.4339 | 0.0001199 | 0.0001104 | 1.08 | 0xf2...50a5 | |
10/19/2025 | 9:51:01 AM | buy | $101.06 | $0.4339 | 0.02572 | 0.0001104 | 232.9 | 0xe7...016b | |
10/19/2025 | 9:50:05 AM | buy | $87.31 | $0.4336 | 0.02222 | 0.0001103 | 201.34 | 0xce...da05 | |
10/19/2025 | 9:50:07 AM | buy | $107.97 | $0.4338 | 0.02748 | 0.0001104 | 248.9 | 0x07...9bc4 | |
10/19/2025 | 9:50:03 AM | buy | $165.03 | $0.4335 | 0.042 | 0.0001103 | 380.68 | 0x65...ab7e | |
10/19/2025 | 9:49:59 AM | buy | $52.47 | $0.4332 | 0.01335 | 0.0001102 | 121.13 | 0xc3...51f8 | |
10/19/2025 | 9:50:01 AM | buy | $137.94 | $0.4333 | 0.03511 | 0.0001102 | 318.33 | 0xb4...a04e | |
10/19/2025 | 9:49:57 AM | buy | $101.92 | $0.4331 | 0.02594 | 0.0001102 | 235.31 | 0x6e...0dac | |
10/19/2025 | 9:49:41 AM | buy | $101.95 | $0.4329 | 0.02594 | 0.0001102 | 235.45 | 0xa3...32e1 | |
10/19/2025 | 9:49:37 AM | buy | $181.25 | $0.4328 | 0.04613 | 0.0001101 | 418.77 | 0xef...7ad2 |