WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1214
Price
0.00006023 WETH
TVL
$202,606.33
MKT CAP
$521.6M
5m
0%
1h
0.61%
4h
0.21%
24h
2.08%
Share
TXNS
323
Buys
175
Sells
148
Volume
35K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
953,100.27
Pooled WETH:
$43.07

OP/WETH price stats on Optimism

As of May 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1214. OP price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $34,949.67. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $521,593,873.06. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $202,606.33. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $202,606.33.

The total transactions of OP/WETH is 323 in the last 24 hours, 175 of which are buy transactions, and 148 are sales transactions.

OP/WETH pool has a trading volume of $34,949.67 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006023, captured at 10:26 AM UTC.

The price of converting 1 OP to USD is $0.1214 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20269:35:57 AMbuy$0.051129$0.12140.0956010.000060230.0593
0x89a...659C
0xe8...d7b0
05/30/20269:33:07 AMbuy$104.48$0.12140.051820.00006021860.61
0xF10...2c5B
0xfa...6f41
05/30/20269:32:29 AMbuy$104.64$0.12130.051890.00006018862.21
0xF10...2c5B
0x4e...cc1d
05/30/20269:04:05 AMsell$103.59$0.12050.051390.00005982859.11
0xF10...2c5B
0x02...e615
05/30/20268:59:45 AMsell$138.94$0.12070.068930.000059891,151.02
0xF10...2c5B
0x99...099f
05/30/20268:59:47 AMsell$112.58$0.12060.055850.00005985933.2
0xF10...2c5B
0x9b...4e53
05/30/20267:34:37 AMbuy$138.91$0.12150.068830.000060251,142.5
0xFAc...8F60
0xcd...698e
05/30/20267:33:49 AMbuy$98.96$0.12150.049040.00006021814.42
0xa20...15e0
0x1f...528b
05/30/20267:12:31 AMsell$108.8$0.12050.0540.00005985902.24
0xF10...2c5B
0x71...558c
05/30/20267:10:47 AMsell$103.37$0.12060.05130.00005988856.65
0xF10...2c5B
0x60...626d
05/30/20267:09:47 AMsell$100.28$0.12070.049760.00005991830.49
0xF10...2c5B
0x37...7a36
05/30/20267:09:31 AMsell$2.57$0.12070.001280.0000599321.35
0xBc7...0130
0x80...1979
05/30/20267:09:31 AMsell$0.1999$0.12070.00009920.000059931.65
0xD4a...109c
0x1a...0d64
05/30/20267:09:29 AMbuy$418.61$0.12150.20750.000060283,442.72
0xDAb...7d13
0xd9...7f41
05/30/20267:09:29 AMsell$50.26$0.12080.024920.00005993415.82
0xBf8...6727
0x0a...9156
05/30/20267:09:29 AMsell$130.09$0.12090.06450.000059961,075.71
0xA8d...567A
0x90...686b
05/30/20267:09:29 AMsell$5.69$0.12090.0028230.0000599847.07
0x151...56a6
0x85...3414
05/30/20267:09:29 AMsell$7.25$0.12090.0035950.0000599859.94
0x151...56a6
0x85...3414
05/30/20267:03:25 AMsell$103.15$0.12060.051180.00005988854.78
0xF10...2c5B
0x5c...8672
05/30/20267:03:01 AMsell$106.83$0.12070.0530.00005991884.74
0xF10...2c5B
0xa3...f03f