- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.3M
- Pooled WETH:
- $40.74
OP/WETH price stats on Optimism
As of December 7, 2025, the current price of OP token on DEX Uniswap V3 is $0.3152. OP price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $33,046.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,354,121,542.12. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $533,796.41. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $533,796.41.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 337 in the last 24 hours, 212 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $33,046.17 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001034, captured at 4:55 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3152 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:36:39 AM | sell | $143.65 | $0.3152 | 0.04711 | 0.0001034 | 455.64 | 0xea...1697 | |
| 12/07/2025 | 4:36:35 AM | sell | $100.77 | $0.3154 | 0.03305 | 0.0001034 | 319.46 | 0x21...bb9a | |
| 12/07/2025 | 4:04:03 AM | buy | $0.051665 | $0.318 | 0.095451 | 0.0001041 | 0.055236 | 0x8a...81d7 | |
| 12/07/2025 | 4:03:03 AM | sell | $0.0008618 | $0.3161 | 0.062821 | 0.0001034 | 0.002726 | 0x5b...de67 | |
| 12/07/2025 | 3:45:17 AM | sell | $0.5664 | $0.3161 | 0.0001854 | 0.0001034 | 1.79 | 0x98...ff55 | |
| 12/07/2025 | 3:43:51 AM | buy | $0.5713 | $0.318 | 0.000187 | 0.0001041 | 1.79 | 0xa0...76c4 | |
| 12/07/2025 | 3:11:11 AM | sell | $22.49 | $0.316 | 0.007366 | 0.0001034 | 71.18 | 0x95...6838 | |
| 12/07/2025 | 3:00:05 AM | sell | $149.85 | $0.316 | 0.04908 | 0.0001035 | 474.08 | 0x07...c00a | |
| 12/07/2025 | 2:59:59 AM | sell | $110.31 | $0.3162 | 0.03613 | 0.0001035 | 348.78 | 0xce...16bd | |
| 12/07/2025 | 2:59:35 AM | sell | $104.15 | $0.3164 | 0.03411 | 0.0001036 | 329.12 | 0x79...9c89 | |
| 12/07/2025 | 2:59:33 AM | sell | $100.25 | $0.3165 | 0.03283 | 0.0001036 | 316.65 | 0x79...2395 | |
| 12/07/2025 | 2:53:45 AM | sell | $6.69 | $0.3163 | 0.002196 | 0.0001037 | 21.17 | 0x7e...01c8 | |
| 12/07/2025 | 2:33:35 AM | buy | $67.99 | $0.3179 | 0.02231 | 0.0001043 | 213.89 | 0x79...d90d | |
| 12/07/2025 | 2:32:23 AM | buy | $101.63 | $0.3174 | 0.03338 | 0.0001042 | 320.16 | 0x44...e9f8 | |
| 12/07/2025 | 2:11:45 AM | sell | $26.19 | $0.3154 | 0.008607 | 0.0001036 | 83.04 | 0xde...9ce2 | |
| 12/07/2025 | 2:11:37 AM | sell | $105.54 | $0.3155 | 0.03467 | 0.0001036 | 334.46 | 0x1c...abee | |
| 12/07/2025 | 2:11:11 AM | sell | $97.5 | $0.3157 | 0.03203 | 0.0001037 | 308.83 | 0xe2...82af | |
| 12/07/2025 | 2:03:03 AM | sell | $0.0008612 | $0.3159 | 0.062827 | 0.0001037 | 0.002726 | 0x6f...041d | |
| 12/07/2025 | 1:27:57 AM | sell | $130.77 | $0.3162 | 0.04291 | 0.0001037 | 413.54 | 0x99...175f | |
| 12/07/2025 | 1:26:21 AM | sell | $101.45 | $0.3159 | 0.03333 | 0.0001038 | 321.12 | 0x7d...d3f2 |