WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1245
Price
0.00005334 WETH
TVL
$222,784.51
MKT CAP
$535.1M
5m
0%
1h
-0.73%
4h
0.90%
24h
3.51%
Share
TXNS
165
Buys
82
Sells
83
Volume
17K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.06M
Pooled WETH:
$39.11

OP/WETH price stats on Optimism

As of April 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1245. OP price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $16,506.24. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $535,058,527.86. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $222,784.52. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $222,784.52.

The total transactions of OP/WETH is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.

OP/WETH pool has a trading volume of $16,506.24 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005334, captured at 11:12 AM UTC.

The price of converting 1 OP to USD is $0.1245 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:05:13 AMsell$24.65$0.12450.010550.00005334197.9
0xa12...D8f1
0xd4...caf4
04/29/202611:05:07 AMsell$19.31$0.12450.0082690.00005335155
0xCBB...1424
0x6d...a2e3
04/29/202611:05:03 AMsell$94.6$0.12460.040510.00005336759.28
0x666...85bF
0x74...03ff
04/29/202611:05:01 AMsell$19.79$0.12460.0084770.00005337158.83
0x80a...5f99
0xaf...a5f2
04/29/202611:05:03 AMsell$14.97$0.12460.0064130.00005337120.16
0xb07...A0b7
0xfe...ae14
04/29/202611:03:51 AMsell$16.44$0.12440.0070530.00005337132.13
0xC38...d0EA
0xcc...2135
04/29/202611:03:47 AMsell$17.25$0.12440.0074030.00005338138.69
0x249...10DB
0x5a...a4b6
04/29/202611:02:37 AMsell$22.29$0.12440.0095620.00005338179.11
0x884...12E6
0xec...7eb0
04/29/202610:43:15 AMsell$107.26$0.12450.045980.00005339861.15
0x66e...f3fd
0x37...fa0a
04/29/202610:42:41 AMsell$72.19$0.12440.030980.00005341580
0x677...2038
0xbd...c77c
04/29/202610:19:35 AMbuy$180.23$0.12590.076880.000053721,431.05
0x66e...f3fd
0xe1...b684
04/29/202610:18:31 AMbuy$103.76$0.12590.044220.0000537823.52
0x66e...f3fd
0x99...04e9
04/29/202610:08:01 AMbuy$174.09$0.12560.074370.000053671,385.61
0x66e...f3fd
0xa3...da72
04/29/202610:07:57 AMbuy$100.89$0.12550.04310.00005364803.39
0x66e...f3fd
0x0a...892d
04/29/202610:07:01 AMbuy$106.08$0.12550.045320.00005363845.05
0x66e...f3fd
0x14...8041
04/29/202610:06:21 AMbuy$102.03$0.12540.043580.00005361813.01
0x66e...f3fd
0xf4...f454
04/29/202610:03:15 AMbuy$199.6$0.12530.085320.000053581,592.4
0x66e...f3fd
0x80...8a57
04/29/202610:02:05 AMbuy$124.27$0.12520.053120.00005355991.93
0x66e...f3fd
0xe3...cc43
04/29/202610:00:07 AMbuy$161.46$0.12520.069020.000053521,289.55
0x66e...f3fd
0xf5...ec68
04/29/202610:00:03 AMbuy$105.74$0.12510.04520.0000535844.95
0x66e...f3fd
0xb9...fa1a