WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1338
Price
0.00006115 WETH
TVL
$227,952.48
MKT CAP
$575M
5m
0%
1h
0%
4h
1.36%
24h
-1.79%
Share
TXNS
184
Buys
85
Sells
99
Volume
28K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
986,450.81
Pooled WETH:
$43.79

OP/WETH price stats on Optimism

As of May 17, 2026, the current price of OP token on DEX Uniswap V3 is $0.1338. OP price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $27,955.64. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $575,042,844.34. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $227,952.48. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $227,952.48.

The total transactions of OP/WETH is 184 in the last 24 hours, 85 of which are buy transactions, and 99 are sales transactions.

OP/WETH pool has a trading volume of $27,955.64 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006115, captured at 6:22 AM UTC.

The price of converting 1 OP to USD is $0.1338 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:27:35 AMbuy$0.051323$0.13380.0960450.000061150.059886
0x89a...659C
0xc6...a417
05/17/20264:19:29 AMbuy$66.99$0.13340.030690.00006113502.06
0xDB4...8118
0xf5...6801
05/17/20264:16:11 AMbuy$49.59$0.13330.022720.00006111371.79
0xDB4...8118
0xba...a26c
05/17/20264:15:21 AMbuy$84.6$0.13330.038760.00006109634.53
0xDB4...8118
0x17...f7c0
05/17/20264:08:35 AMbuy$101$0.13330.046230.00006106757.18
0xA6d...0390
0x42...c46a
05/17/20263:40:41 AMbuy$47.36$0.13310.021710.00006103355.8
0xDB4...8118
0x6f...2673
05/17/20261:27:13 AMsell$104.99$0.1320.048230.00006067794.87
0xA6d...0390
0x43...e659
05/17/20261:01:27 AMbuy$0.051125$0.13280.0951720.000061060.05847
0x89a...659C
0x77...d91d
05/17/20261:01:09 AMsell$101.24$0.13210.046510.00006071766.08
0xA6d...0390
0x7a...3bfd
05/17/202612:58:59 AMsell$105.57$0.13220.04850.00006075798.41
0xA6d...0390
0xc8...825e
05/17/202612:58:49 AMsell$92.77$0.13230.042620.00006078701.19
0xDB4...8118
0x25...fe6d
05/17/202612:56:21 AMsell$104.1$0.13270.04770.00006082784.32
0xA6d...0390
0x06...64e7
05/17/202612:55:21 AMsell$55.34$0.13270.025360.00006085416.81
0xDB4...8118
0x90...5029
05/17/202612:40:17 AMsell$66.27$0.13280.030370.00006087498.88
0xDB4...8118
0x89...3887
05/17/202612:07:01 AMsell$143.83$0.1330.065840.000060911,080.89
0x541...94D6
0xc8...0246
05/16/202611:56:43 PMsell$103.89$0.13280.047650.00006096781.78
0x3eB...b06A
0x10...4875
05/16/20269:59:07 PMsell$123.05$0.13310.056350.000061923.86
0xA6d...0390
0x9b...018b
05/16/20269:58:51 PMsell$102.25$0.13310.046870.00006104767.97
0xA6d...0390
0x1f...21bb
05/16/20269:13:45 PMbuy$0.069676$0.13410.0944320.000061430.057214
0x89a...659C
0x14...2aa7
05/16/20268:45:33 PMsell$50.97$0.13310.023380.00006107382.87
0xDB4...8118
0x65...3004