WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1318
Price
0.00005553 WETH
TVL
$271,003.57
MKT CAP
$566.3M
5m
0.54%
1h
2.18%
4h
1.94%
24h
3.71%
Share
TXNS
408
Buys
258
Sells
150
Volume
52K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.06M
Pooled WETH:
$55.33

OP/WETH price stats on Optimism

As of May 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1318. OP price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $52,190.65. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $566,334,839.13. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $271,003.58. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $271,003.58.

The total transactions of OP/WETH is 408 in the last 24 hours, 258 of which are buy transactions, and 150 are sales transactions.

OP/WETH pool has a trading volume of $52,190.65 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005553, captured at 1:57 AM UTC.

The price of converting 1 OP to USD is $0.1318 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:52:17 AMbuy$216.24$0.13180.091070.000055531,639.98
0x66e...f3fd
0x73...32d2
05/06/20261:52:15 AMbuy$112.25$0.13170.047280.00005551851.81
0x66e...f3fd
0x4c...107a
05/06/20261:51:11 AMbuy$120.14$0.13160.050650.00005549912.78
0x66e...f3fd
0xa9...90b6
05/06/20261:50:57 AMbuy$133.52$0.13150.056290.000055471,014.81
0x66e...f3fd
0x33...c085
05/06/20261:50:53 AMbuy$101.32$0.13140.042710.00005542770.73
0x66e...f3fd
0xf8...efa1
05/06/20261:50:55 AMbuy$210.59$0.13150.088780.000055441,601.27
0x66e...f3fd
0xc7...6e62
05/06/20261:48:03 AMbuy$184.63$0.13150.077760.00005541,403.62
0x66e...f3fd
0xb2...4299
05/06/20261:48:01 AMbuy$104.52$0.13140.044030.00005538795.03
0x66e...f3fd
0x9c...0110
05/06/20261:47:51 AMbuy$104.34$0.13130.043980.00005536794.39
0x66e...f3fd
0x29...487c
05/06/20261:47:09 AMbuy$104.19$0.13120.043930.00005535793.63
0x66e...f3fd
0x27...2ab1
05/06/20261:47:05 AMbuy$129.23$0.13120.054490.00005533984.72
0xDB4...8118
0x82...f80b
05/06/20261:47:03 AMbuy$113.04$0.13120.047660.00005531861.61
0x66e...f3fd
0xa6...3be4
05/06/20261:46:33 AMbuy$148.24$0.13110.06250.00005531,130.28
0x66e...f3fd
0x8f...e663
05/06/20261:46:31 AMbuy$117.25$0.13110.049430.00005528894.29
0x66e...f3fd
0xac...e5b0
05/06/20261:46:23 AMbuy$15.05$0.1310.0063460.00005527114.82
0xDB4...8118
0x67...4480
05/06/20261:46:17 AMbuy$69.15$0.1310.029150.00005526527.61
0xDB4...8118
0x9b...a8cb
05/06/20261:46:15 AMbuy$141.73$0.1310.059760.000055251,081.67
0x66e...f3fd
0xe5...e7fe
05/06/20261:44:57 AMbuy$100.46$0.13090.042350.00005523766.93
0x66e...f3fd
0x15...bfe1
05/06/20261:44:11 AMbuy$117.73$0.13090.049640.00005521899.01
0x66e...f3fd
0xbb...1db9
05/06/20261:43:07 AMbuy$104.66$0.13090.044130.0000552799.52
0x66e...f3fd
0x61...87a2