WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1935
Price
0.00009481 WETH
TVL
$399,035.56
MKT CAP
$831.4M
5m
0%
1h
-2.07%
4h
0.50%
24h
10.74%
Share
TXNS
1K
Buys
664
Sells
598
Volume
273K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.47M
Pooled WETH:
$56.18

OP/WETH price stats on Optimism

As of February 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1935. OP price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $272,897.29. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $831,426,613.86. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $399,035.57. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $399,035.57.

The total transactions of OP/WETH is 1262 in the last 24 hours, 664 of which are buy transactions, and 598 are sales transactions.

OP/WETH pool has a trading volume of $272,897.29 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009481, captured at 1:04 AM UTC.

The price of converting 1 OP to USD is $0.1935 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:58:25 AMbuy$149.59$0.19350.073270.00009481772.79
0xF01...63D4
0x93...6eb9
02/07/202612:54:53 AMbuy$119.28$0.19430.058180.0000948613.7
0xF01...63D4
0x5e...85e3
02/07/202612:54:49 AMbuy$249.56$0.19450.12150.000094781,282.52
0xF01...63D4
0xfe...5ee3
02/07/202612:54:45 AMbuy$428.32$0.19450.20860.000094752,201.93
0xF01...63D4
0xc9...9572
02/07/202612:54:11 AMbuy$210.96$0.19440.10270.000094711,085.06
0xF01...63D4
0x84...c7b8
02/07/202612:54:09 AMbuy$123.5$0.19430.060160.0000947635.34
0x677...2038
0x55...c75f
02/07/202612:54:05 AMbuy$111.42$0.19410.054330.00009467573.93
0xF01...63D4
0xd1...09e4
02/07/202612:54:07 AMbuy$121.21$0.19410.05910.00009468624.28
0xF01...63D4
0x90...bcaa
02/07/202612:54:07 AMbuy$100.31$0.19410.048910.00009469516.6
0x677...2038
0x90...9591
02/07/202612:54:03 AMbuy$102.49$0.19410.049980.00009466528.02
0xF01...63D4
0x77...4c94
02/07/202612:53:47 AMbuy$226.09$0.19410.11020.000094641,164.64
0xF01...63D4
0xd7...f77d
02/07/202612:49:59 AMbuy$125.22$0.1930.061360.00009462648.5
0xF01...63D4
0x00...0abd
02/07/202612:45:23 AMsell$11.41$0.19180.0055970.0000940559.51
0x5cb...8A3e
0x00...5b8d
02/07/202612:37:47 AMsell$823.2$0.19240.40250.000094094,278.12
0xF01...63D4
0xa5...1a2e
02/07/202612:37:45 AMsell$132.19$0.19250.064640.00009414686.66
0xF01...63D4
0xa9...0fb9
02/07/202612:37:41 AMsell$412.08$0.19250.20150.000094162,139.91
0xF01...63D4
0xa4...8810
02/07/202612:27:27 AMsell$329.27$0.19340.16030.00009421,701.7
0xF01...63D4
0xf0...8137
02/07/202612:27:03 AMsell$155.63$0.19390.075620.00009422802.59
0xF01...63D4
0x2f...e8a9
02/07/202612:26:17 AMsell$106.16$0.19390.051590.00009424547.48
0xF01...63D4
0x17...1921
02/07/202612:26:13 AMsell$102.28$0.19390.049710.00009425527.45
0xF01...63D4
0x90...bc8d