- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.55M
- Pooled WETH:
- $64.84
OP/WETH price stats on Optimism
As of July 1, 2025, the current price of OP token on DEX Uniswap V3 is $0.5589. OP price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $190,680.47. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,400,845,138.65. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $1,029,312.86. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $1,029,312.86.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 522 in the last 24 hours, 351 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $190,680.47 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0002249, captured at 3:13 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.5589 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:05:59 AM | sell | $3.11 | $0.5589 | 0.001252 | 0.0002249 | 5.56 | 0xbf...f347 | |
| 07/01/2025 | 3:05:47 AM | sell | $125.23 | $0.559 | 0.05038 | 0.0002249 | 224.01 | 0x4c...a60e | |
| 07/01/2025 | 3:03:11 AM | sell | $704.52 | $0.5593 | 0.2834 | 0.000225 | 1,259.54 | 0xf9...3d95 | |
| 07/01/2025 | 2:59:23 AM | sell | $0.4578 | $0.5596 | 0.0001842 | 0.0002251 | 0.8182 | 0x44...1330 | |
| 07/01/2025 | 2:54:25 AM | sell | $647.86 | $0.56 | 0.2605 | 0.0002252 | 1,156.82 | 0x5a...3de7 | |
| 07/01/2025 | 2:54:03 AM | sell | $0.5505 | $0.5602 | 0.0002214 | 0.0002253 | 0.9825 | 0x33...1a20 | |
| 07/01/2025 | 2:53:11 AM | sell | $0.1087 | $0.5602 | 0.00004373 | 0.0002253 | 0.194 | 0xb7...bc3e | |
| 07/01/2025 | 2:39:05 AM | sell | $0.9266 | $0.5638 | 0.0003703 | 0.0002253 | 1.64 | 0xcf...14ff | |
| 07/01/2025 | 2:34:33 AM | sell | $0.01153 | $0.5638 | 0.054612 | 0.0002253 | 0.02046 | 0x24...e497 | |
| 07/01/2025 | 2:31:05 AM | sell | $0.08417 | $0.5638 | 0.00003364 | 0.0002253 | 0.1492 | 0x2c...ef86 | |
| 07/01/2025 | 2:26:09 AM | sell | $0.2054 | $0.5638 | 0.00008211 | 0.0002253 | 0.3643 | 0xa8...0c82 | |
| 07/01/2025 | 2:14:03 AM | sell | $0.5811 | $0.5638 | 0.0002322 | 0.0002253 | 1.03 | 0x00...d3b6 | |
| 07/01/2025 | 2:14:05 AM | sell | $0.09902 | $0.5638 | 0.00003957 | 0.0002253 | 0.1756 | 0x75...97b7 | |
| 07/01/2025 | 2:14:01 AM | sell | $1,332.74 | $0.5641 | 0.5326 | 0.0002255 | 2,362.19 | 0x49...696b | |
| 07/01/2025 | 2:13:57 AM | sell | $0.04229 | $0.5645 | 0.0000169 | 0.0002256 | 0.07491 | 0xbd...f334 | |
| 07/01/2025 | 2:11:21 AM | sell | $0.5995 | $0.5645 | 0.0002396 | 0.0002256 | 1.06 | 0xd7...3957 | |
| 07/01/2025 | 2:10:03 AM | sell | $811.43 | $0.5647 | 0.3243 | 0.0002257 | 1,436.76 | 0x07...654c | |
| 07/01/2025 | 1:58:21 AM | sell | $0.4141 | $0.5649 | 0.0001655 | 0.0002258 | 0.733 | 0xa2...bc40 | |
| 07/01/2025 | 1:54:05 AM | sell | $0.09872 | $0.5649 | 0.00003945 | 0.0002258 | 0.1747 | 0xb1...1afb | |
| 07/01/2025 | 1:53:07 AM | sell | $943.9 | $0.5652 | 0.3772 | 0.0002259 | 1,669.97 | 0x7d...79ef |