WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$2.07
Price
0.0006174 WETH
TVL
$4.28M
MKT CAP
$8.92B
5m
0.25%
1h
-1.33%
4h
-2.78%
24h
23.80%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.39M
Pooled WETH:
$413.25

OP/WETH price stats on Optimism

As of November 21, 2024, the current price of OP token on DEX Uniswap V3 is $2.07. OP price is up 23.80% in the last 24 hours. The trading history for the last 24 hours contains 3457 trades with trading volume of $7,218,141.98. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $8,916,584,573.66. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $4,277,880.93. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $4,277,880.93.

The total transactions of OP/WETH is 3457 in the last 24 hours, 1780 of which are buy transactions, and 1677 are sales transactions.

OP/WETH pool has a trading volume of $7,218,141.98 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0006174, captured at 6:45 PM UTC.

The price of converting 1 OP to USD is $2.07 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:45:11 PMbuy$603.15$2.070.17930.0006174290.52
0x1D6...Eac7
0xfc...053e
11/21/20246:45:07 PMbuy$672.92$2.070.20010.0006173324.17
0x1D6...Eac7
0x42...9bf5
11/21/20246:45:09 PMbuy$195.93$2.070.058270.000617494.38
0x1D6...Eac7
0xbf...37cc
11/21/20246:43:19 PMsell$2,473.35$2.060.73650.00061371,200.09
0xBb1...50fF
0x19...f358
11/21/20246:43:03 PMsell$2,000.62$2.060.59580.0006139970.39
0xF10...2c5B
0xbb...3df1
11/21/20246:42:57 PMsell$275.08$2.060.081920.000614133.41
0xB0b...cd13
0x71...0efa
11/21/20246:42:53 PMsell$3,001.58$2.060.8940.00061421,455.45
0x574...287A
0x5b...c752
11/21/20246:42:49 PMsell$1,099.47$2.060.32740.0006144532.99
0xB0b...cd13
0x79...6991
11/21/20246:42:35 PMsell$1,261.42$2.060.37560.0006145611.31
0xB0b...cd13
0x15...ad42
11/21/20246:42:03 PMsell$2,751.1$2.060.81980.00061471,333.65
0x5c2...FaDd
0x8f...e585
11/21/20246:41:55 PMsell$159.9$2.060.047650.000614877.5
0xbab...FF2F
0x6d...58c3
11/21/20246:41:55 PMsell$2,754.67$2.060.81990.00061491,333.22
0x66e...f3fd
0xcc...4461
11/21/20246:41:41 PMsell$1,308.79$2.060.38990.0006151633.88
0x026...7576
0x88...08c3
11/21/20246:41:29 PMsell$1,622.81$2.060.4830.0006153785.1
0x02B...8645
0xbb...4c59
11/21/20246:41:11 PMsell$1,601.62$2.060.47750.0006154775.89
0x503...A7c6
0x06...07e8
11/21/20246:41:05 PMsell$4,752.53$2.061.410.00061572,300.36
0x5aA...C3BC
0x49...9699
11/21/20246:39:25 PMsell$138.18$2.070.041090.000615966.72
0x785...1E2c
0x4c...f894
11/21/20246:39:15 PMsell$1,241.28$2.070.36910.000616599.32
0x3f3...651A
0xd1...c719
11/21/20246:39:15 PMsell$1,958.47$2.070.58250.0006161945.38
0x31D...E69D
0x3c...03b7
11/21/20246:38:53 PMsell$1,077.28$2.070.32040.0006165519.74
0x503...A7c6
0x4b...8f74