WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1237
Price
0.00005268 WETH
TVL
$221,774.07
MKT CAP
$531.4M
5m
0%
1h
-0.53%
4h
-1.82%
24h
-6.59%
Share
TXNS
399
Buys
154
Sells
245
Volume
49K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.1M
Pooled WETH:
$36.48

OP/WETH price stats on Optimism

As of April 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1237. OP price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $48,609.31. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $531,412,438.70. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $221,774.08. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $221,774.08.

The total transactions of OP/WETH is 399 in the last 24 hours, 154 of which are buy transactions, and 245 are sales transactions.

OP/WETH pool has a trading volume of $48,609.31 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005268, captured at 2:22 AM UTC.

The price of converting 1 OP to USD is $0.1237 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:21:53 AMsell$110.12$0.12370.046890.00005268890.05
0x66e...f3fd
0x38...dc5f
04/19/20262:21:51 AMsell$110.73$0.12370.047150.0000527894.63
0x66e...f3fd
0x84...70ed
04/19/20262:21:43 AMsell$153.58$0.12380.06540.000052731,240.27
0x66e...f3fd
0xa6...ee96
04/19/20262:21:11 AMsell$283.24$0.12390.12050.000052772,285.12
0x66e...f3fd
0x7f...1005
04/19/20262:21:09 AMsell$18.83$0.12420.0080180.0000529151.57
0x878...3e8f
0x96...0190
04/19/20262:21:09 AMbuy$1,591.48$0.12460.67760.0000530912,762.52
0x42E...ad0F
0x93...598f
04/19/20262:21:09 AMsell$67.29$0.12420.028650.0000529541.56
0x878...3e8f
0x96...0190
04/19/20262:21:09 AMsell$512.32$0.12410.21810.000052854,127.06
0x447...e1FC
0xd5...f22c
04/19/20262:21:09 AMsell$100.98$0.1240.042990.0000528814.27
0xC8F...0eEf
0xa7...a9a1
04/19/20261:56:55 AMbuy$109.27$0.12440.04650.00005294878.24
0x66e...f3fd
0x24...677e
04/19/20261:56:53 AMbuy$107.5$0.12430.045740.00005292864.36
0x66e...f3fd
0x18...a62a
04/19/20261:56:47 AMbuy$203.53$0.12430.086610.00005291,637.27
0x66e...f3fd
0xdb...098f
04/19/20261:44:43 AMsell$100.46$0.12330.042820.00005257814.55
0x66e...f3fd
0x15...2128
04/19/20261:40:01 AMsell$147.25$0.12320.062830.000052591,194.68
0x66e...f3fd
0xd9...8b91
04/19/20261:39:35 AMsell$100.42$0.12340.042810.00005261813.64
0x66e...f3fd
0x5a...4bb4
04/19/20261:39:15 AMsell$141.44$0.12340.060290.000052631,145.47
0x66e...f3fd
0x65...f92a
04/19/20261:39:13 AMsell$100.42$0.12350.042810.00005266812.97
0x66e...f3fd
0xa2...5b5a
04/19/20261:38:49 AMsell$26.99$0.12350.011510.00005267218.54
0xDB4...8118
0xfd...2ed4
04/19/20261:38:43 AMsell$22.93$0.12350.0097770.00005267185.6
0xDB4...8118
0xc7...8bcc
04/19/20261:38:29 AMsell$105.22$0.12350.044870.00005268851.67
0x66e...f3fd
0x8a...2936