WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.3172
Price
0.0001144 WETH
TVL
$578,393.31
MKT CAP
$1.36B
5m
0.16%
1h
-1.70%
4h
-3.43%
24h
-11.20%
Share
TXNS
952
Buys
431
Sells
521
Volume
157K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.43M
Pooled WETH:
$44.61

OP/WETH price stats on Optimism

As of November 21, 2025, the current price of OP token on DEX Uniswap V3 is $0.3172. OP price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $156,741.34. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,362,775,333.69. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $578,393.31. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $578,393.31.

The total transactions of OP/WETH is 952 in the last 24 hours, 431 of which are buy transactions, and 521 are sales transactions.

OP/WETH pool has a trading volume of $156,741.34 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001144, captured at 6:41 PM UTC.

The price of converting 1 OP to USD is $0.3172 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20256:38:09 PMbuy$779.14$0.31670.28110.00011432,459.47
0x148...D56e
0x50...8c8c
11/21/20256:38:11 PMbuy$124.78$0.31720.045020.0001144393.28
0xf70...dbEF
0x47...b47c
11/21/20256:38:09 PMbuy$39.48$0.31630.014240.0001141124.82
0xC70...F312
0x3d...b5c1
11/21/20256:31:41 PMsell$156.17$0.31240.056720.0001134499.82
0x61B...a473
0xc6...3dda
11/21/20256:31:37 PMsell$114.89$0.31260.041720.0001135367.52
0x61B...a473
0x75...158a
11/21/20256:31:25 PMsell$104.63$0.31270.037990.0001135334.51
0x61B...a473
0x1b...fc86
11/21/20256:30:21 PMsell$102.8$0.31190.037440.0001136329.55
0x61B...a473
0x70...bb77
11/21/20256:30:05 PMsell$104.53$0.31210.038060.0001136334.91
0x61B...a473
0x8c...8da8
11/21/20256:30:03 PMsell$103.88$0.31250.037790.0001137332.38
0x61B...a473
0xd7...0a4a
11/21/20256:26:17 PMsell$169.82$0.31160.0620.0001137545
0xB65...81D4
0xd5...1d59
11/21/20256:24:25 PMsell$126.86$0.31090.046440.0001138408
0x61B...a473
0x6d...f9f8
11/21/20256:24:11 PMsell$126.24$0.31070.046250.0001138406.19
0x61B...a473
0xcd...7a8e
11/21/20256:23:43 PMsell$104.75$0.31130.038330.0001139336.5
0x61B...a473
0x8c...88d0
11/21/20256:23:37 PMsell$104.41$0.31120.038230.0001139335.47
0x61B...a473
0x4c...1103
11/21/20256:22:17 PMsell$130.53$0.31110.047820.000114419.51
0x61B...a473
0x39...baa8
11/21/20256:22:15 PMsell$153.19$0.31130.056120.000114492.1
0x61B...a473
0x45...1125
11/21/20256:19:09 PMsell$168.27$0.31070.06180.0001141541.55
0x61B...a473
0x28...4ee5
11/21/20256:16:57 PMbuy$229.7$0.31320.084170.0001147733.3
0x7d5...7545
0x19...7f67
11/21/20256:12:09 PMsell$773.77$0.31320.28210.00011422,470.4
0x5e5...8906
0xe5...953b
11/21/20256:10:57 PMsell$151.7$0.31450.055160.0001143482.31
0x4bd...c6DD
0x49...ece4