Info about OP-WETH pair
- Pooled OP:
- 1.09M
- Pooled WETH:
- $37.62
OP/WETH price stats on Optimism
As of April 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1213. OP price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $30,470.12. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $521,108,281.12. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $218,648.54. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $218,648.54.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 324 in the last 24 hours, 225 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $30,470.12 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005249, captured at 6:42 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1213 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:36:07 AM | buy | $100.47 | $0.1213 | 0.04347 | 0.00005249 | 828.13 | 0xe3...2130 | |
| 04/24/2026 | 6:36:05 AM | buy | $86 | $0.1212 | 0.03721 | 0.00005247 | 709.17 | 0x93...5426 | |
| 04/24/2026 | 5:56:19 AM | buy | $261.34 | $0.1214 | 0.1128 | 0.00005243 | 2,152.25 | 0x4d...468d | |
| 04/24/2026 | 5:55:39 AM | buy | $100.89 | $0.1211 | 0.04363 | 0.00005238 | 832.86 | 0x96...0fea | |
| 04/24/2026 | 5:55:13 AM | buy | $101.71 | $0.121 | 0.04398 | 0.00005236 | 840.03 | 0xbe...aa48 | |
| 04/24/2026 | 5:54:15 AM | buy | $103.16 | $0.121 | 0.04462 | 0.00005233 | 852.58 | 0x0d...7eb4 | |
| 04/24/2026 | 5:53:55 AM | buy | $102.66 | $0.1209 | 0.0444 | 0.00005231 | 848.86 | 0xef...b2d0 | |
| 04/24/2026 | 5:53:39 AM | buy | $100.52 | $0.1208 | 0.04348 | 0.00005229 | 831.51 | 0xf5...d7de | |
| 04/24/2026 | 5:53:09 AM | buy | $101.37 | $0.1208 | 0.04384 | 0.00005226 | 838.91 | 0xe4...4eb4 | |
| 04/24/2026 | 5:28:11 AM | buy | $142.55 | $0.1204 | 0.06184 | 0.00005223 | 1,183.89 | 0xa6...7acc | |
| 04/24/2026 | 5:24:33 AM | buy | $0.051461 | $0.1202 | 0.096347 | 0.00005221 | 0.00001215 | 0xce...4d05 | |
| 04/24/2026 | 4:19:07 AM | sell | $340.87 | $0.1198 | 0.1476 | 0.00005194 | 2,843.03 | 0xdf...0fa5 | |
| 04/24/2026 | 4:00:05 AM | buy | $101.06 | $0.1207 | 0.04376 | 0.00005228 | 837.06 | 0x83...46e3 | |
| 04/24/2026 | 4:00:03 AM | buy | $102.48 | $0.1206 | 0.04438 | 0.00005226 | 849.23 | 0x91...c8d3 | |
| 04/24/2026 | 2:47:01 AM | buy | $102.32 | $0.1217 | 0.04391 | 0.00005224 | 840.65 | 0x9a...108a | |
| 04/24/2026 | 2:45:07 AM | buy | $104.82 | $0.1216 | 0.04499 | 0.00005221 | 861.62 | 0x99...5097 | |
| 04/24/2026 | 2:37:01 AM | sell | $0.03132 | $0.1208 | 0.00001344 | 0.00005189 | 0.2591 | 0xbc...79d2 | |
| 04/24/2026 | 2:06:31 AM | sell | $186.86 | $0.121 | 0.08014 | 0.00005191 | 1,543.86 | 0x84...ba2a | |
| 04/24/2026 | 2:06:29 AM | sell | $196.11 | $0.1211 | 0.08411 | 0.00005195 | 1,618.82 | 0x4c...1e80 | |
| 04/24/2026 | 2:05:53 AM | sell | $101.22 | $0.1212 | 0.04341 | 0.00005199 | 834.97 | 0x6c...81af |