Info about OP-WETH pair
- Pooled OP:
- 1.83M
- Pooled WETH:
- $38.04
OP/WETH price stats on Optimism
As of October 13, 2025, the current price of OP token on DEX Uniswap V3 is $0.4702. OP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $126,673.51. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,019,532,277.72. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $1,018,222.57. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $1,018,222.57.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 929 in the last 24 hours, 477 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $126,673.51 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.000115, captured at 3:02 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.4702 today.
OP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 3:01:21 PM | sell | $0.2366 | $0.4702 | 0.0000579 | 0.000115 | 0.5033 | 0xe4...39d8 | |
10/13/2025 | 3:01:01 PM | buy | $0.2387 | $0.473 | 0.0000584 | 0.0001157 | 0.5046 | 0xd2...c38e | |
10/13/2025 | 2:57:03 PM | sell | $33.28 | $0.4702 | 0.008142 | 0.000115 | 70.77 | 0x47...3018 | |
10/13/2025 | 2:55:27 PM | sell | $103.29 | $0.4704 | 0.02526 | 0.000115 | 219.55 | 0xd4...d8c9 | |
10/13/2025 | 2:50:53 PM | sell | $107.76 | $0.4708 | 0.02636 | 0.0001151 | 228.89 | 0x2e...e57b | |
10/13/2025 | 2:50:37 PM | sell | $102.27 | $0.4721 | 0.02496 | 0.0001152 | 216.61 | 0x88...a414 | |
10/13/2025 | 2:50:19 PM | sell | $25.35 | $0.4723 | 0.006188 | 0.0001152 | 53.67 | 0x3f...0ef7 | |
10/13/2025 | 2:49:39 PM | sell | $20.39 | $0.4724 | 0.004977 | 0.0001152 | 43.16 | 0x02...f124 | |
10/13/2025 | 2:48:53 PM | sell | $114.75 | $0.4728 | 0.028 | 0.0001153 | 242.66 | 0x45...602e | |
10/13/2025 | 2:48:55 PM | sell | $122.95 | $0.4726 | 0.03 | 0.0001153 | 260.1 | 0x5e...e6f9 | |
10/13/2025 | 2:48:55 PM | sell | $11.98 | $0.4725 | 0.002925 | 0.0001153 | 25.37 | 0x8d...91ef | |
10/13/2025 | 2:48:35 PM | sell | $141.39 | $0.4732 | 0.03449 | 0.0001154 | 298.73 | 0x7d...3a4a | |
10/13/2025 | 2:48:19 PM | sell | $101.58 | $0.4736 | 0.02477 | 0.0001155 | 214.46 | 0x71...acb3 | |
10/13/2025 | 2:46:49 PM | sell | $128.57 | $0.474 | 0.03134 | 0.0001155 | 271.21 | 0x18...bd9e | |
10/13/2025 | 2:43:57 PM | sell | $93.2 | $0.4751 | 0.02268 | 0.0001156 | 196.16 | 0x77...6db1 | |
10/13/2025 | 2:40:37 PM | buy | $129.76 | $0.4796 | 0.03146 | 0.0001163 | 270.51 | 0xfe...64d5 | |
10/13/2025 | 2:40:31 PM | buy | $100.93 | $0.4794 | 0.02447 | 0.0001162 | 210.52 | 0xd9...0c26 | |
10/13/2025 | 2:40:29 PM | buy | $100.22 | $0.4792 | 0.0243 | 0.0001162 | 209.13 | 0xf7...f9d7 | |
10/13/2025 | 2:38:11 PM | buy | $120.73 | $0.4803 | 0.0292 | 0.0001161 | 251.37 | 0x5a...84dc | |
10/13/2025 | 2:37:37 PM | buy | $119.35 | $0.48 | 0.02886 | 0.0001161 | 248.63 | 0x83...e0fd |