- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.49M
- Pooled WETH:
- $39.5
OP/WETH price stats on Optimism
As of December 14, 2025, the current price of OP token on DEX Uniswap V3 is $0.3029. OP price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,098.25. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,301,220,834.70. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $574,379.60. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $574,379.60.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 184 in the last 24 hours, 73 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $12,098.25 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009797, captured at 4:56 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3029 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:38:59 PM | sell | $100.66 | $0.3029 | 0.03255 | 0.00009797 | 332.25 | 0x76...6fd3 | |
| 12/14/2025 | 4:37:53 PM | sell | $100.72 | $0.3031 | 0.03257 | 0.00009803 | 332.31 | 0xf7...7adc | |
| 12/14/2025 | 4:37:29 PM | sell | $100.77 | $0.3032 | 0.03259 | 0.00009808 | 332.31 | 0x7a...3021 | |
| 12/14/2025 | 4:35:01 PM | sell | $101.48 | $0.303 | 0.03286 | 0.00009814 | 334.89 | 0x77...e6b3 | |
| 12/14/2025 | 4:32:51 PM | sell | $6.01 | $0.3033 | 0.001946 | 0.00009817 | 19.82 | 0xa8...10f9 | |
| 12/14/2025 | 4:32:27 PM | sell | $118.38 | $0.3036 | 0.03829 | 0.0000982 | 389.91 | 0xa3...966f | |
| 12/14/2025 | 4:28:57 PM | sell | $9.81 | $0.3045 | 0.003167 | 0.00009824 | 32.23 | 0x0d...de32 | |
| 12/14/2025 | 4:27:19 PM | sell | $6.17 | $0.3047 | 0.001989 | 0.00009824 | 20.24 | 0xb0...c871 | |
| 12/14/2025 | 4:24:41 PM | sell | $106.68 | $0.3043 | 0.03445 | 0.00009827 | 350.55 | 0x36...a54b | |
| 12/14/2025 | 4:21:13 PM | sell | $103.59 | $0.304 | 0.0335 | 0.00009833 | 340.71 | 0xa5...4b8c | |
| 12/14/2025 | 4:20:19 PM | sell | $20.91 | $0.3037 | 0.006774 | 0.00009836 | 68.86 | 0x1c...8d48 | |
| 12/14/2025 | 4:20:09 PM | sell | $1.72 | $0.3037 | 0.0005578 | 0.00009837 | 5.67 | 0xe2...8b02 | |
| 12/14/2025 | 4:04:03 PM | buy | $0.051678 | $0.3047 | 0.095451 | 0.00009896 | 0.055508 | 0x3a...81f0 | |
| 12/14/2025 | 4:03:05 PM | sell | $0.0008264 | $0.3031 | 0.062681 | 0.00009837 | 0.002726 | 0x64...ddea | |
| 12/14/2025 | 3:03:21 PM | sell | $208.48 | $0.3035 | 0.0676 | 0.00009843 | 686.83 | 0xad...c7f0 | |
| 12/14/2025 | 2:53:55 PM | sell | $14.25 | $0.3031 | 0.004632 | 0.00009849 | 47.02 | 0x41...45ed | |
| 12/14/2025 | 2:50:49 PM | sell | $56.83 | $0.303 | 0.01847 | 0.00009851 | 187.53 | 0x79...594c | |
| 12/14/2025 | 2:50:41 PM | sell | $108.18 | $0.3034 | 0.03515 | 0.00009858 | 356.56 | 0xe5...9767 | |
| 12/14/2025 | 2:50:43 PM | sell | $59.22 | $0.3032 | 0.01924 | 0.00009854 | 195.26 | 0x40...3c7f | |
| 12/14/2025 | 2:47:35 PM | sell | $15.43 | $0.3043 | 0.005002 | 0.00009861 | 50.72 | 0x7b...7766 |