WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1257
Price
0.00005389 WETH
TVL
$225,024.21
MKT CAP
$540.1M
5m
0%
1h
-0.64%
4h
0.90%
24h
-2.68%
Share
TXNS
360
Buys
155
Sells
205
Volume
42K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.04M
Pooled WETH:
$40.27

OP/WETH price stats on Optimism

As of April 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.1257. OP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $41,603.83. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $540,137,733.44. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $225,024.22. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $225,024.22.

The total transactions of OP/WETH is 360 in the last 24 hours, 155 of which are buy transactions, and 205 are sales transactions.

OP/WETH pool has a trading volume of $41,603.83 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005389, captured at 8:21 AM UTC.

The price of converting 1 OP to USD is $0.1257 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:21:41 AMsell$151.46$0.12560.064910.000053861,205.13
0x66e...f3fd
0xd2...c83b
04/26/20268:20:17 AMsell$155.85$0.12570.066790.000053891,239.27
0x66e...f3fd
0x6f...59b4
04/26/20268:11:21 AMsell$108.37$0.12580.046450.00005392861.32
0x66e...f3fd
0x4f...4d74
04/26/20268:10:43 AMsell$101.6$0.12580.043540.00005395807.16
0x66e...f3fd
0xd9...847c
04/26/20268:01:19 AMsell$102.57$0.12580.043980.00005397814.86
0x66e...f3fd
0xd1...5d30
04/26/20268:00:57 AMsell$132.62$0.12590.056860.0000541,053.06
0x66e...f3fd
0x89...507e
04/26/20268:00:47 AMsell$103.14$0.1260.044220.00005403818.58
0x66e...f3fd
0x74...c10a
04/26/20267:20:45 AMbuy$109.95$0.12650.047220.00005435868.74
0x66e...f3fd
0x8b...33cd
04/26/20266:40:13 AMbuy$104.2$0.12670.044670.00005433822.33
0x66e...f3fd
0x4b...e2fa
04/26/20266:39:43 AMbuy$46.37$0.12640.019910.00005431366.7
0x677...2038
0x9e...ac32
04/26/20266:39:41 AMbuy$140.94$0.12640.060530.000054291,114.91
0x66e...f3fd
0x44...8fc2
04/26/20266:39:27 AMbuy$21.29$0.12630.0091430.00005427168.48
0x677...2038
0x7a...2078
04/26/20266:39:25 AMbuy$168.16$0.12630.072210.000054251,331.18
0x66e...f3fd
0x7d...a6a2
04/26/20266:38:45 AMbuy$5.78$0.12640.0024830.0000542345.78
0x677...2038
0x55...fbbe
04/26/20266:38:43 AMbuy$106.99$0.12620.045940.00005421847.45
0x66e...f3fd
0xc3...ace8
04/26/20266:38:03 AMbuy$104.32$0.12610.04480.00005419826.68
0x66e...f3fd
0xc2...3a56
04/26/20266:34:07 AMbuy$147.79$0.12620.063410.000054161,170.67
0x66e...f3fd
0x37...69f4
04/26/20266:29:59 AMbuy$105.46$0.1260.045290.00005413836.67
0x66e...f3fd
0x70...7b01
04/26/20266:28:15 AMbuy$115.5$0.12590.04960.00005411916.77
0x66e...f3fd
0xa0...63e9
04/26/20265:34:17 AMbuy$0.05135$0.1260.0957970.00005410.00001071
0x89a...659C
0x2e...d9ec