Info about OP-WETH pair
- Pooled OP:
- 1.67M
- Pooled WETH:
- $44.13
OP/WETH price stats on Optimism
As of February 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1806. OP price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $32,300.93. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $775,925,747.04. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $390,137.07. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $390,137.07.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 304 in the last 24 hours, 175 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $32,300.93 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00008994, captured at 7:53 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1806 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:20:23 PM | sell | $101.49 | $0.1806 | 0.05053 | 0.00008994 | 561.79 | 0x0f...1378 | |
| 02/10/2026 | 7:19:17 PM | sell | $140.02 | $0.1809 | 0.06962 | 0.00008999 | 773.67 | 0x01...fa6f | |
| 02/10/2026 | 7:04:23 PM | sell | $107.15 | $0.1807 | 0.05336 | 0.00009003 | 592.75 | 0x39...67d5 | |
| 02/10/2026 | 6:26:37 PM | buy | $0.08292 | $0.1816 | 0.00004135 | 0.00009059 | 0.4564 | 0x96...c956 | |
| 02/10/2026 | 5:55:49 PM | sell | $0.04947 | $0.1833 | 0.0000243 | 0.00009005 | 0.2698 | 0x95...7c4d | |
| 02/10/2026 | 5:46:03 PM | sell | $107.69 | $0.1839 | 0.05273 | 0.00009007 | 585.44 | 0x07...b7b7 | |
| 02/10/2026 | 5:45:51 PM | sell | $104.11 | $0.184 | 0.05098 | 0.0000901 | 565.8 | 0x01...ecc5 | |
| 02/10/2026 | 5:45:47 PM | sell | $102.47 | $0.184 | 0.05018 | 0.00009013 | 556.74 | 0xb0...6e51 | |
| 02/10/2026 | 5:44:53 PM | sell | $100.52 | $0.1841 | 0.04922 | 0.00009015 | 546.02 | 0x83...9022 | |
| 02/10/2026 | 5:44:45 PM | sell | $102.76 | $0.1841 | 0.05031 | 0.00009017 | 558.03 | 0xe5...12b8 | |
| 02/10/2026 | 5:40:07 PM | sell | $130.43 | $0.184 | 0.0639 | 0.00009019 | 708.54 | 0x41...1a7e | |
| 02/10/2026 | 5:40:03 PM | sell | $227.54 | $0.1841 | 0.1114 | 0.00009023 | 1,235.57 | 0x44...0719 | |
| 02/10/2026 | 5:17:03 PM | sell | $103.61 | $0.183 | 0.0511 | 0.00009026 | 566.1 | 0xf2...6eb4 | |
| 02/10/2026 | 5:15:33 PM | sell | $107.74 | $0.1828 | 0.0532 | 0.00009029 | 589.23 | 0x3f...4cbf | |
| 02/10/2026 | 5:13:35 PM | sell | $105.81 | $0.1826 | 0.05231 | 0.00009031 | 579.22 | 0x25...586e | |
| 02/10/2026 | 5:13:25 PM | sell | $111.66 | $0.183 | 0.05511 | 0.00009033 | 610.11 | 0x0c...2bb3 | |
| 02/10/2026 | 5:13:19 PM | sell | $100.68 | $0.183 | 0.04969 | 0.00009035 | 550 | 0x8e...a81c | |
| 02/10/2026 | 5:12:35 PM | sell | $106.8 | $0.1831 | 0.05271 | 0.00009037 | 583.28 | 0x17...74cb | |
| 02/10/2026 | 5:06:43 PM | sell | $111.45 | $0.1827 | 0.05512 | 0.0000904 | 609.81 | 0x85...2961 | |
| 02/10/2026 | 5:06:09 PM | sell | $110.08 | $0.1828 | 0.05443 | 0.00009042 | 601.97 | 0x8e...0d5a |