WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1184
Price
0.00005311 WETH
TVL
$208,859.91
MKT CAP
$508.6M
5m
-0.32%
1h
-1.07%
4h
5.68%
24h
8.19%
Share
TXNS
358
Buys
199
Sells
159
Volume
38K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.08M
Pooled WETH:
$36.06

OP/WETH price stats on Optimism

As of April 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.1184. OP price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $38,467.04. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $508,581,540.58. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $208,859.91. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $208,859.91.

The total transactions of OP/WETH is 358 in the last 24 hours, 199 of which are buy transactions, and 159 are sales transactions.

OP/WETH pool has a trading volume of $38,467.04 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005311, captured at 12:51 AM UTC.

The price of converting 1 OP to USD is $0.1184 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:49:53 AMbuy$30.23$0.11840.013560.00005311255.32
0xDB4...8118
0x61...e273
04/08/202612:49:25 AMbuy$49.04$0.11830.0220.0000531414.3
0xDB4...8118
0x9d...82be
04/08/202612:49:19 AMbuy$61.24$0.11830.027460.00005308517.48
0xDB4...8118
0x26...8395
04/08/202612:46:07 AMbuy$102.56$0.11840.045940.00005304866.16
0x66e...f3fd
0xc2...e0ca
04/08/202612:44:05 AMbuy$102.68$0.11870.045850.00005301865.06
0x66e...f3fd
0xf0...3cdd
04/08/202612:43:33 AMbuy$100.64$0.11870.044870.00005297847.17
0x66e...f3fd
0x8e...9f84
04/08/202612:36:33 AMbuy$102.19$0.11830.045720.00005293863.85
0x66e...f3fd
0x68...b6cb
04/08/202612:18:15 AMsell$58.57$0.11810.026070.0000526495.55
0xDB4...8118
0xab...35c4
04/08/202612:18:03 AMsell$99.97$0.11810.044550.00005263846.46
0x66e...f3fd
0x1b...cdbb
04/08/202612:17:33 AMsell$104.65$0.11820.046630.00005267885.37
0x66e...f3fd
0x7b...3675
04/08/202612:17:15 AMsell$37.88$0.11820.016880.0000527320.32
0xDB4...8118
0x77...56bf
04/08/202612:08:07 AMsell$2.47$0.11820.0011020.0000527120.91
0x151...56a6
0x4b...865e
04/08/202612:07:33 AMsell$121.95$0.11820.054360.000052731,030.98
0x66e...f3fd
0xad...b886
04/08/202612:06:33 AMsell$64.38$0.11840.028680.00005277543.5
0xDB4...8118
0x8c...6e70
04/08/202612:05:49 AMsell$100.11$0.11850.044570.0000528844.23
0x66e...f3fd
0x63...9810
04/08/202612:05:31 AMsell$2.29$0.11860.0010210.0000528219.34
0xDB4...8118
0x54...a99e
04/08/202612:05:27 AMsell$37.96$0.11860.01690.00005282320
0x677...2038
0xd2...ba7b
04/07/202611:52:41 PMbuy$103.37$0.11960.045890.00005313863.68
0x66e...f3fd
0xb9...e96a
04/07/202611:52:39 PMbuy$102.97$0.11960.045710.00005309860.97
0x66e...f3fd
0x4e...d57f
04/07/202611:52:13 PMsell$190.71$0.11890.084650.000052791,603.51
0x4F2...DFDC
0xed...ace1