Info about OP-WETH pair
- Pooled OP:
- 1.67M
- Pooled WETH:
- $43.31
OP/WETH price stats on Optimism
As of February 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1898. OP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $45,660.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $815,392,818.30. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $409,136.16. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $409,136.16.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 300 in the last 24 hours, 163 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $45,660.00 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00008997, captured at 11:57 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1898 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:36:57 PM | buy | $101.92 | $0.1898 | 0.0483 | 0.00008997 | 536.88 | 0xa1...d744 | |
| 02/09/2026 | 11:16:27 PM | sell | $0.2268 | $0.1889 | 0.0001073 | 0.00008941 | 1.2 | 0xc4...cfaf | |
| 02/09/2026 | 10:14:05 PM | buy | $100.96 | $0.1909 | 0.04755 | 0.00008993 | 528.74 | 0x86...654b | |
| 02/09/2026 | 10:13:13 PM | buy | $107.02 | $0.1908 | 0.0504 | 0.00008989 | 560.73 | 0x9c...038d | |
| 02/09/2026 | 10:12:07 PM | buy | $105.16 | $0.1905 | 0.04958 | 0.00008985 | 551.8 | 0x5b...4628 | |
| 02/09/2026 | 10:11:31 PM | buy | $101.96 | $0.1905 | 0.04804 | 0.00008981 | 534.99 | 0xb8...e862 | |
| 02/09/2026 | 10:00:13 PM | sell | $3.44 | $0.1894 | 0.001623 | 0.00008925 | 18.18 | 0x3d...c34d | |
| 02/09/2026 | 9:58:21 PM | sell | $100.73 | $0.1896 | 0.04742 | 0.00008927 | 531.18 | 0xc6...27d7 | |
| 02/09/2026 | 9:33:25 PM | buy | $103.23 | $0.1883 | 0.04921 | 0.00008981 | 547.98 | 0x89...44a0 | |
| 02/09/2026 | 9:32:55 PM | buy | $117.78 | $0.1886 | 0.05603 | 0.00008976 | 624.2 | 0x77...35f9 | |
| 02/09/2026 | 9:28:09 PM | buy | $30.67 | $0.1896 | 0.01451 | 0.00008973 | 161.73 | 0x8d...42ae | |
| 02/09/2026 | 9:27:03 PM | buy | $100.77 | $0.1894 | 0.04771 | 0.00008971 | 531.92 | 0xfc...a587 | |
| 02/09/2026 | 9:26:23 PM | buy | $100.7 | $0.1894 | 0.04767 | 0.00008967 | 531.71 | 0x13...a12d | |
| 02/09/2026 | 9:25:59 PM | buy | $165.3 | $0.1892 | 0.07826 | 0.00008961 | 873.28 | 0x8f...5e13 | |
| 02/09/2026 | 9:25:07 PM | buy | $102.65 | $0.1896 | 0.04848 | 0.00008956 | 541.34 | 0xf7...09ea | |
| 02/09/2026 | 8:50:23 PM | sell | $102.57 | $0.1893 | 0.04821 | 0.00008902 | 541.59 | 0xd2...e815 | |
| 02/09/2026 | 8:16:47 PM | sell | $100.3 | $0.1895 | 0.04712 | 0.00008906 | 529.08 | 0x8e...328f | |
| 02/09/2026 | 8:07:17 PM | buy | $0.051172 | $0.1913 | 0.095493 | 0.00008962 | 0.056129 | 0x6b...4692 | |
| 02/09/2026 | 7:59:49 PM | buy | $100.38 | $0.1907 | 0.04716 | 0.0000896 | 526.38 | 0xbd...14d7 | |
| 02/09/2026 | 7:58:27 PM | buy | $102.03 | $0.1911 | 0.0478 | 0.00008956 | 533.8 | 0xbf...e20c |