- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.52M
- Pooled WETH:
- $36.53
OP/WETH price stats on Optimism
As of December 21, 2025, the current price of OP token on DEX Uniswap V3 is $0.2646. OP price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $17,603.75. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,136,693,410.77. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $508,663.61. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $508,663.61.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 215 in the last 24 hours, 58 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $17,603.75 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00008977, captured at 1:56 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2646 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:56:23 PM | buy | $0.01001 | $0.2646 | 0.053397 | 0.00008977 | 0.03784 | 0x17...dec5 | |
| 12/21/2025 | 1:54:57 PM | sell | $141.61 | $0.2634 | 0.048 | 0.00008929 | 537.62 | 0x7a...e1ca | |
| 12/21/2025 | 1:54:57 PM | sell | $80.73 | $0.2636 | 0.02736 | 0.00008937 | 306.18 | 0x82...9799 | |
| 12/21/2025 | 1:54:55 PM | sell | $12.46 | $0.2637 | 0.004226 | 0.00008941 | 47.26 | 0xcd...4c66 | |
| 12/21/2025 | 1:54:55 PM | sell | $154.47 | $0.2639 | 0.05236 | 0.00008947 | 585.25 | 0x50...1d62 | |
| 12/21/2025 | 1:54:51 PM | sell | $129.69 | $0.2642 | 0.04397 | 0.00008959 | 490.79 | 0x5b...a93d | |
| 12/21/2025 | 1:52:11 PM | sell | $15.9 | $0.2644 | 0.00539 | 0.00008964 | 60.12 | 0xd1...e8cc | |
| 12/21/2025 | 1:49:03 PM | sell | $17.49 | $0.2647 | 0.005924 | 0.00008965 | 66.07 | 0x7e...24cb | |
| 12/21/2025 | 1:47:33 PM | sell | $169.69 | $0.2649 | 0.05747 | 0.00008973 | 640.56 | 0x67...3767 | |
| 12/21/2025 | 1:47:23 PM | sell | $32.09 | $0.2655 | 0.01085 | 0.00008981 | 120.86 | 0xc4...5594 | |
| 12/21/2025 | 1:47:23 PM | sell | $84.77 | $0.2656 | 0.02867 | 0.00008985 | 319.11 | 0x35...e742 | |
| 12/21/2025 | 1:47:05 PM | sell | $24.35 | $0.2657 | 0.008239 | 0.00008989 | 91.65 | 0x35...9081 | |
| 12/21/2025 | 1:47:03 PM | sell | $34.87 | $0.2661 | 0.01178 | 0.00008992 | 131.05 | 0xc4...87d5 | |
| 12/21/2025 | 1:46:17 PM | sell | $57.4 | $0.2657 | 0.01943 | 0.00008995 | 215.99 | 0x89...5529 | |
| 12/21/2025 | 1:45:41 PM | sell | $19.78 | $0.2661 | 0.006689 | 0.00008998 | 74.34 | 0x2b...6c94 | |
| 12/21/2025 | 1:45:27 PM | sell | $64.01 | $0.2662 | 0.02164 | 0.00009002 | 240.46 | 0x84...eb7b | |
| 12/21/2025 | 1:39:57 PM | sell | $60.03 | $0.2667 | 0.02027 | 0.00009006 | 225.08 | 0x58...4563 | |
| 12/21/2025 | 1:39:49 PM | sell | $56.28 | $0.2668 | 0.019 | 0.00009011 | 210.9 | 0xc5...8721 | |
| 12/21/2025 | 1:29:07 PM | sell | $155.27 | $0.2675 | 0.05234 | 0.00009019 | 580.38 | 0xd2...df08 | |
| 12/21/2025 | 1:29:05 PM | sell | $75.53 | $0.2678 | 0.02546 | 0.00009028 | 282.03 | 0x12...6b8c |