- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.71M
- Pooled WETH:
- $212.21
OP/WETH price stats on Optimism
As of January 22, 2025, the current price of OP token on DEX Uniswap V3 is $1.75. OP price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $787,910.01. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $7,546,448,835.05. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $3,715,172.79. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $3,715,172.79.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 585 in the last 24 hours, 282 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $787,910.01 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.000528, captured at 4:06 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.75 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:05:17 AM | buy | $1,498.32 | $1.75 | 0.4503 | 0.000528 | 852.75 | 0x2e...1662 | |
| 01/22/2025 | 4:05:13 AM | buy | $0.1025 | $1.75 | 0.00003082 | 0.000528 | 0.05837 | 0x10...9b3d | |
| 01/22/2025 | 4:04:15 AM | buy | $0.4064 | $1.75 | 0.0001221 | 0.000528 | 0.2313 | 0x3c...318a | |
| 01/22/2025 | 4:03:03 AM | sell | $1.03 | $1.74 | 0.0003119 | 0.0005248 | 0.5942 | 0x06...5bd4 | |
| 01/22/2025 | 4:02:53 AM | buy | $3.6 | $1.75 | 0.001083 | 0.000528 | 2.05 | 0xea...841a | |
| 01/22/2025 | 3:59:33 AM | buy | $0.1211 | $1.75 | 0.0000364 | 0.000528 | 0.06895 | 0xec...f87a | |
| 01/22/2025 | 3:05:23 AM | buy | $0.04351 | $1.76 | 0.00001299 | 0.000528 | 0.02462 | 0x90...5b91 | |
| 01/22/2025 | 3:05:23 AM | sell | $0.09793 | $1.75 | 0.00002925 | 0.0005248 | 0.05574 | 0x90...5b91 | |
| 01/22/2025 | 3:05:17 AM | buy | $0.08131 | $1.76 | 0.00002429 | 0.000528 | 0.046 | 0x33...0315 | |
| 01/22/2025 | 3:05:13 AM | buy | $0.07415 | $1.76 | 0.00002215 | 0.000528 | 0.04195 | 0x32...1448 | |
| 01/22/2025 | 3:05:13 AM | buy | $0.03809 | $1.76 | 0.00001137 | 0.000528 | 0.02155 | 0x32...1448 | |
| 01/22/2025 | 3:05:13 AM | buy | $0.1288 | $1.76 | 0.00003849 | 0.000528 | 0.0729 | 0x32...1448 | |
| 01/22/2025 | 3:05:13 AM | sell | $0.113 | $1.75 | 0.00003376 | 0.0005248 | 0.06434 | 0x32...1448 | |
| 01/22/2025 | 3:02:17 AM | buy | $2,749.64 | $1.76 | 0.8215 | 0.0005278 | 1,556.26 | 0x68...1c68 | |
| 01/22/2025 | 3:01:51 AM | buy | $159.97 | $1.76 | 0.04781 | 0.0005277 | 90.59 | 0x32...df47 | |
| 01/22/2025 | 3:01:49 AM | buy | $3,874.42 | $1.76 | 1.15 | 0.0005275 | 2,194.72 | 0xd4...b32f | |
| 01/22/2025 | 2:58:07 AM | sell | $72.79 | $1.75 | 0.02175 | 0.0005242 | 41.49 | 0x07...8219 | |
| 01/22/2025 | 2:48:25 AM | buy | $6,007.77 | $1.76 | 1.79 | 0.0005271 | 3,405.9 | 0x4f...1757 | |
| 01/22/2025 | 2:37:49 AM | buy | $3,732.33 | $1.74 | 1.12 | 0.0005267 | 2,132.85 | 0xb9...3a06 | |
| 01/22/2025 | 2:32:17 AM | buy | $0.1341 | $1.74 | 0.00004037 | 0.0005265 | 0.07667 | 0x15...62c3 |