Info about OP-WETH pair
- Pooled OP:
- 1.52M
- Pooled WETH:
- $56.29
OP/WETH price stats on Optimism
As of February 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1966. OP price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $456,377.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $844,500,038.10. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $417,540.99. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $417,540.99.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1026 in the last 24 hours, 542 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $456,377.39 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009393, captured at 8:26 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1966 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:25:01 PM | sell | $292.32 | $0.1966 | 0.1396 | 0.00009393 | 1,486.69 | 0xf1...e5cf | |
| 02/07/2026 | 8:23:41 PM | sell | $243.63 | $0.1966 | 0.1164 | 0.00009395 | 1,238.96 | 0x12...873e | |
| 02/07/2026 | 8:23:21 PM | sell | $149.34 | $0.1966 | 0.07135 | 0.00009397 | 759.3 | 0x7c...53bd | |
| 02/07/2026 | 8:07:03 PM | buy | $0.051137 | $0.1978 | 0.095436 | 0.00009454 | 0.05575 | 0x64...b430 | |
| 02/07/2026 | 8:03:35 PM | sell | $130.2 | $0.1971 | 0.06207 | 0.00009398 | 660.46 | 0xbd...a634 | |
| 02/07/2026 | 8:03:25 PM | sell | $279.81 | $0.1971 | 0.1334 | 0.000094 | 1,419.07 | 0xc5...f399 | |
| 02/07/2026 | 8:03:19 PM | sell | $102.94 | $0.1969 | 0.04913 | 0.00009402 | 522.57 | 0xca...b7fa | |
| 02/07/2026 | 8:03:11 PM | sell | $261.69 | $0.1971 | 0.1248 | 0.00009404 | 1,327.49 | 0x41...293a | |
| 02/07/2026 | 8:02:59 PM | sell | $125.91 | $0.1971 | 0.06007 | 0.00009405 | 638.7 | 0x1c...b031 | |
| 02/07/2026 | 7:53:09 PM | sell | $105.27 | $0.197 | 0.05026 | 0.00009406 | 534.39 | 0xd0...6d8b | |
| 02/07/2026 | 7:52:05 PM | sell | $109.9 | $0.197 | 0.05247 | 0.0000941 | 557.67 | 0x72...3852 | |
| 02/07/2026 | 7:52:07 PM | sell | $270.93 | $0.197 | 0.1293 | 0.00009408 | 1,375.06 | 0xfe...b9cd | |
| 02/07/2026 | 7:47:05 PM | sell | $664.59 | $0.1971 | 0.3173 | 0.00009413 | 3,370.73 | 0x7a...2014 | |
| 02/07/2026 | 7:47:03 PM | sell | $100.9 | $0.1972 | 0.04817 | 0.00009417 | 511.57 | 0x2e...de11 | |
| 02/07/2026 | 7:44:59 PM | sell | $103.36 | $0.1971 | 0.04937 | 0.00009418 | 524.2 | 0xc3...6402 | |
| 02/07/2026 | 7:37:27 PM | sell | $122.62 | $0.1971 | 0.05859 | 0.0000942 | 622 | 0x8b...67fb | |
| 02/07/2026 | 7:37:29 PM | sell | $157.48 | $0.1971 | 0.07525 | 0.00009419 | 798.93 | 0x38...e99c | |
| 02/07/2026 | 7:37:25 PM | sell | $170.97 | $0.1971 | 0.0817 | 0.00009422 | 867.18 | 0x4c...848e | |
| 02/07/2026 | 7:37:21 PM | sell | $108.13 | $0.1971 | 0.05168 | 0.00009423 | 548.48 | 0x8d...b9f5 | |
| 02/07/2026 | 7:37:17 PM | sell | $116.97 | $0.1971 | 0.05591 | 0.00009425 | 593.18 | 0x6b...0fbe |