WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1192
Price
0.00005961 WETH
TVL
$202,662.67
MKT CAP
$512.3M
5m
0.87%
1h
1.66%
4h
2.66%
24h
3.70%
Share
TXNS
257
Buys
146
Sells
111
Volume
21K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.09M
Pooled WETH:
$36.03

OP/WETH price stats on Optimism

As of March 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1192. OP price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $20,547.32. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $512,304,477.75. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $202,662.68. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $202,662.68.

The total transactions of OP/WETH is 257 in the last 24 hours, 146 of which are buy transactions, and 111 are sales transactions.

OP/WETH pool has a trading volume of $20,547.32 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005961, captured at 5:44 AM UTC.

The price of converting 1 OP to USD is $0.1192 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:43:07 AMbuy$105.61$0.11920.052780.00005961885.47
0xF01...63D4
0x3f...8911
03/09/20265:43:03 AMbuy$102.88$0.1190.051470.00005958863.97
0xF01...63D4
0x09...a671
03/09/20265:42:19 AMbuy$100.25$0.11890.05020.00005954843.01
0xF01...63D4
0xd9...17af
03/09/20265:42:09 AMbuy$25.74$0.11870.01290.00005952216.72
0xDB4...8118
0xa9...f359
03/09/20265:39:53 AMbuy$101.48$0.11850.050940.0000595856.16
0xF01...63D4
0xbb...dca5
03/09/20265:38:41 AMbuy$101.7$0.11830.051090.00005947859.13
0xF01...63D4
0x12...15c5
03/09/20265:38:25 AMbuy$108.58$0.11830.054550.00005943917.76
0xF01...63D4
0x4b...91e6
03/09/20265:37:01 AMbuy$106.16$0.11820.053320.0000594897.76
0xF01...63D4
0xd6...7d10
03/09/20265:36:03 AMbuy$103.07$0.11820.051760.00005936872
0xF01...63D4
0x8d...7968
03/09/20265:24:13 AMbuy$101.33$0.11770.051060.00005933860.71
0xF01...63D4
0x77...ec11
03/09/20265:22:53 AMbuy$102.62$0.11760.051730.00005929872.42
0xF01...63D4
0x8f...3932
03/09/20264:54:31 AMbuy$38.94$0.11740.019650.00005927331.59
0xDB4...8118
0xc0...90db
03/09/20264:53:45 AMbuy$105.32$0.11740.053140.00005925897.02
0xF01...63D4
0x55...98a2
03/09/20264:53:39 AMbuy$11.41$0.11730.0057590.0000592397.23
0xDB4...8118
0x36...d1a9
03/09/20264:52:53 AMbuy$102.19$0.11730.051570.00005921871.04
0xF01...63D4
0x33...e476
03/09/20264:38:07 AMbuy$100.45$0.11740.05060.00005917855.14
0xF01...63D4
0xfe...9584
03/09/20264:37:15 AMbuy$102.89$0.11730.051820.00005913876.41
0xF01...63D4
0x3f...c9df
03/09/20264:31:21 AMbuy$0.051119$0.11730.095640.000059110.059541
0x89a...659C
0xc9...8c34
03/09/20264:16:15 AMbuy$101.7$0.11670.051480.00005909871.12
0xF01...63D4
0x61...20ac
03/09/20264:14:43 AMbuy$50.07$0.11670.025330.00005907428.8
0x677...2038
0xec...a93d