Info about OP-WETH pair
- Pooled OP:
- 1.54M
- Pooled WETH:
- $56.99
OP/WETH price stats on Optimism
As of February 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1874. OP price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $50,702.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $805,063,763.58. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $401,706.88. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $401,706.88.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 302 in the last 24 hours, 100 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $50,702.17 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009395, captured at 12:46 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1874 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:12:25 AM | buy | $0.051063 | $0.1874 | 0.09533 | 0.00009395 | 0.055674 | 0x74...f2a8 | |
| 02/17/2026 | 11:47:45 PM | buy | $1.25 | $0.1872 | 0.0006319 | 0.00009395 | 6.72 | 0xeb...6685 | |
| 02/17/2026 | 11:28:53 PM | buy | $0.02713 | $0.1874 | 0.00001359 | 0.00009395 | 0.1447 | 0x97...68f3 | |
| 02/17/2026 | 11:27:51 PM | buy | $0.0271 | $0.1872 | 0.00001359 | 0.00009395 | 0.1447 | 0x35...09b8 | |
| 02/17/2026 | 10:47:15 PM | sell | $102.13 | $0.1868 | 0.05105 | 0.00009339 | 546.66 | 0x1c...249c | |
| 02/17/2026 | 10:47:09 PM | sell | $117.84 | $0.1866 | 0.05897 | 0.0000934 | 631.38 | 0x89...d4ad | |
| 02/17/2026 | 10:29:15 PM | sell | $162.15 | $0.1867 | 0.08112 | 0.00009341 | 868.41 | 0x7f...f209 | |
| 02/17/2026 | 10:23:29 PM | sell | $112.04 | $0.1867 | 0.05603 | 0.00009342 | 599.83 | 0x38...5f7a | |
| 02/17/2026 | 10:19:59 PM | sell | $62.26 | $0.1869 | 0.03111 | 0.00009343 | 333 | 0x7f...62cd | |
| 02/17/2026 | 9:42:15 PM | sell | $102.57 | $0.1866 | 0.05136 | 0.00009343 | 549.68 | 0x6c...d511 | |
| 02/17/2026 | 9:42:09 PM | sell | $113.01 | $0.1866 | 0.05658 | 0.00009344 | 605.57 | 0x56...f18c | |
| 02/17/2026 | 9:40:19 PM | sell | $118.14 | $0.1865 | 0.05917 | 0.00009345 | 633.16 | 0xd5...9423 | |
| 02/17/2026 | 8:56:39 PM | sell | $230.07 | $0.1866 | 0.1152 | 0.00009347 | 1,232.5 | 0xf8...6696 | |
| 02/17/2026 | 8:48:27 PM | sell | $221.91 | $0.1864 | 0.1112 | 0.00009349 | 1,190 | 0x71...fb60 | |
| 02/17/2026 | 8:45:17 PM | sell | $125.49 | $0.1868 | 0.06278 | 0.0000935 | 671.44 | 0x65...01a4 | |
| 02/17/2026 | 8:45:15 PM | sell | $189.55 | $0.1869 | 0.09482 | 0.00009351 | 1,013.94 | 0xde...8e13 | |
| 02/17/2026 | 8:43:31 PM | sell | $89.78 | $0.1869 | 0.04491 | 0.00009352 | 480.17 | 0xe2...1e72 | |
| 02/17/2026 | 8:38:03 PM | sell | $108.52 | $0.1862 | 0.05449 | 0.00009353 | 582.62 | 0x43...aab6 | |
| 02/17/2026 | 8:38:01 PM | sell | $135.75 | $0.1862 | 0.06816 | 0.00009354 | 728.69 | 0x32...c795 | |
| 02/17/2026 | 8:31:49 PM | sell | $671.81 | $0.1862 | 0.3375 | 0.00009358 | 3,606.93 | 0xe0...d8d5 |