Info about OP-WETH pair
- Pooled OP:
- 1.66M
- Pooled WETH:
- $44.65
OP/WETH price stats on Optimism
As of February 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1853. OP price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $45,936.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $796,048,292.89. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $399,164.76. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $399,164.76.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 332 in the last 24 hours, 155 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $45,936.90 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009051, captured at 9:49 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1853 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:28:39 AM | sell | $517.99 | $0.1853 | 0.2529 | 0.00009051 | 2,794.75 | 0x96...874a | |
| 02/09/2026 | 9:27:09 AM | sell | $300.18 | $0.1856 | 0.1465 | 0.00009065 | 1,617.13 | 0x60...edfb | |
| 02/09/2026 | 9:21:43 AM | sell | $333.2 | $0.1857 | 0.1627 | 0.00009075 | 1,793.45 | 0xb5...6932 | |
| 02/09/2026 | 9:20:27 AM | sell | $108.39 | $0.1861 | 0.05289 | 0.00009082 | 582.41 | 0xaf...5e31 | |
| 02/09/2026 | 9:06:09 AM | sell | $121.27 | $0.1866 | 0.05902 | 0.00009086 | 649.62 | 0xe0...40fd | |
| 02/09/2026 | 9:06:05 AM | sell | $112.57 | $0.1867 | 0.05479 | 0.0000909 | 602.79 | 0x17...4a92 | |
| 02/09/2026 | 9:05:55 AM | sell | $103.51 | $0.1867 | 0.0504 | 0.00009093 | 554.28 | 0x18...1e79 | |
| 02/09/2026 | 9:00:55 AM | sell | $101.07 | $0.1866 | 0.04926 | 0.00009097 | 541.53 | 0x4a...34c1 | |
| 02/09/2026 | 9:00:11 AM | sell | $100.42 | $0.1865 | 0.04898 | 0.000091 | 538.27 | 0xb5...59c9 | |
| 02/09/2026 | 8:58:19 AM | sell | $82.2 | $0.1868 | 0.04005 | 0.00009103 | 440 | 0x5a...6677 | |
| 02/09/2026 | 8:06:23 AM | buy | $0.051131 | $0.1889 | 0.095483 | 0.00009159 | 0.055986 | 0xe5...f08f | |
| 02/09/2026 | 8:02:51 AM | buy | $2.58 | $0.1893 | 0.00125 | 0.00009159 | 13.64 | 0x16...84ad | |
| 02/09/2026 | 8:02:25 AM | buy | $3.19 | $0.1893 | 0.001545 | 0.00009159 | 16.87 | 0xcb...4d59 | |
| 02/09/2026 | 8:02:15 AM | buy | $2.94 | $0.1893 | 0.001426 | 0.00009159 | 15.57 | 0xff...2521 | |
| 02/09/2026 | 8:02:01 AM | buy | $2.95 | $0.1893 | 0.001427 | 0.00009159 | 15.58 | 0x12...425b | |
| 02/09/2026 | 8:01:35 AM | buy | $3.47 | $0.1892 | 0.001679 | 0.00009159 | 18.33 | 0xaa...cce9 | |
| 02/09/2026 | 8:01:17 AM | buy | $2.51 | $0.1892 | 0.001215 | 0.00009159 | 13.26 | 0x48...0eb4 | |
| 02/09/2026 | 8:00:55 AM | buy | $3.19 | $0.1894 | 0.001546 | 0.00009158 | 16.88 | 0xfb...8a81 | |
| 02/09/2026 | 7:38:55 AM | buy | $129.7 | $0.1898 | 0.06257 | 0.00009156 | 683.36 | 0x1b...89b5 | |
| 02/09/2026 | 7:37:29 AM | buy | $101.66 | $0.1897 | 0.04903 | 0.00009153 | 535.67 | 0xb8...c930 |