Info about OP-WETH pair
- Pooled OP:
- 1.02M
- Pooled WETH:
- $41.08
OP/WETH price stats on Optimism
As of April 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1253. OP price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $24,676.76. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $538,416,279.69. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $223,391.03. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $223,391.03.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 216 in the last 24 hours, 148 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $24,676.76 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005411, captured at 9:45 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1253 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:38:25 PM | sell | $114.91 | $0.1253 | 0.0496 | 0.00005411 | 916.65 | 0xbd...090c | |
| 04/24/2026 | 9:38:21 PM | sell | $100.97 | $0.1254 | 0.04358 | 0.00005414 | 805.04 | 0xcf...556d | |
| 04/24/2026 | 9:16:31 PM | buy | $0.051002 | $0.1262 | 0.094325 | 0.00005448 | 0.05794 | 0x03...44fa | |
| 04/24/2026 | 9:14:21 PM | buy | $121.3 | $0.1264 | 0.05224 | 0.00005446 | 959.13 | 0xc7...d9d6 | |
| 04/24/2026 | 9:14:15 PM | buy | $28.57 | $0.1265 | 0.01229 | 0.00005444 | 225.75 | 0x0e...1ec0 | |
| 04/24/2026 | 9:14:15 PM | buy | $102.51 | $0.1265 | 0.04408 | 0.00005443 | 810.01 | 0x1b...d318 | |
| 04/24/2026 | 9:13:13 PM | buy | $108.81 | $0.1266 | 0.04676 | 0.0000544 | 859.48 | 0x27...bfc9 | |
| 04/24/2026 | 9:12:41 PM | buy | $160.5 | $0.1265 | 0.06897 | 0.00005437 | 1,268.45 | 0x91...1df1 | |
| 04/24/2026 | 9:12:21 PM | buy | $100.36 | $0.1264 | 0.04313 | 0.00005434 | 793.7 | 0xda...dc92 | |
| 04/24/2026 | 9:11:03 PM | buy | $105.21 | $0.1263 | 0.04521 | 0.00005431 | 832.45 | 0x17...2640 | |
| 04/24/2026 | 9:09:41 PM | buy | $135.61 | $0.1263 | 0.05828 | 0.00005429 | 1,073.52 | 0x54...bf74 | |
| 04/24/2026 | 9:09:39 PM | buy | $100.63 | $0.1262 | 0.04324 | 0.00005426 | 797.02 | 0xbd...dba3 | |
| 04/24/2026 | 8:55:37 PM | buy | $146.26 | $0.126 | 0.06294 | 0.00005423 | 1,160.65 | 0xa5...cff7 | |
| 04/24/2026 | 8:55:35 PM | buy | $140.83 | $0.1259 | 0.06061 | 0.00005419 | 1,118.3 | 0xba...a120 | |
| 04/24/2026 | 8:53:37 PM | buy | $138.01 | $0.1258 | 0.05937 | 0.00005416 | 1,096.21 | 0x59...7427 | |
| 04/24/2026 | 8:52:09 PM | buy | $185.7 | $0.1257 | 0.07992 | 0.00005412 | 1,476.53 | 0x32...cc39 | |
| 04/24/2026 | 8:51:59 PM | buy | $115.04 | $0.1256 | 0.04951 | 0.00005407 | 915.66 | 0x3a...a604 | |
| 04/24/2026 | 8:52:01 PM | buy | $102.21 | $0.1256 | 0.04398 | 0.00005409 | 813.16 | 0x07...eb1e | |
| 04/24/2026 | 8:41:53 PM | buy | $115.96 | $0.1255 | 0.0499 | 0.00005405 | 923.29 | 0xe7...ca9d | |
| 04/24/2026 | 8:41:43 PM | buy | $104.3 | $0.1255 | 0.04488 | 0.00005402 | 830.78 | 0x95...b36c |