- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.83M
- Pooled WETH:
- $93.07
OP/WETH price stats on Optimism
As of August 22, 2025, the current price of OP token on DEX Uniswap V3 is $0.711. OP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $178,623.49. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,053,931,377.76. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $1,694,091.59. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $1,694,091.59.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 665 in the last 24 hours, 472 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $178,623.49 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001672, captured at 1:43 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.711 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:36:09 AM | sell | $0.3929 | $0.711 | 0.0000924 | 0.0001672 | 0.5526 | 0x12...1361 | |
| 08/22/2025 | 1:28:03 AM | sell | $0.139 | $0.711 | 0.0000327 | 0.0001672 | 0.1955 | 0x76...6545 | |
| 08/22/2025 | 1:26:09 AM | sell | $0.4482 | $0.7107 | 0.0001054 | 0.0001672 | 0.6306 | 0xa0...5998 | |
| 08/22/2025 | 1:25:11 AM | sell | $0.1373 | $0.7104 | 0.00003232 | 0.0001672 | 0.1933 | 0xc2...389a | |
| 08/22/2025 | 1:22:21 AM | sell | $0.155 | $0.7102 | 0.0000365 | 0.0001672 | 0.2183 | 0xdc...f4bf | |
| 08/22/2025 | 1:21:31 AM | sell | $0.08143 | $0.71 | 0.00001917 | 0.0001672 | 0.1146 | 0xeb...2dc0 | |
| 08/22/2025 | 1:19:09 AM | sell | $0.3739 | $0.7057 | 0.0000886 | 0.0001672 | 0.5298 | 0x58...5eb7 | |
| 08/22/2025 | 1:11:23 AM | sell | $0.3739 | $0.7057 | 0.0000886 | 0.0001672 | 0.5298 | 0x16...cf30 | |
| 08/22/2025 | 1:10:01 AM | sell | $520.8 | $0.7061 | 0.1233 | 0.0001672 | 737.56 | 0x9e...71d4 | |
| 08/22/2025 | 1:09:39 AM | sell | $456.05 | $0.7061 | 0.108 | 0.0001672 | 645.82 | 0xa1...a254 | |
| 08/22/2025 | 1:09:31 AM | sell | $1,042.48 | $0.7066 | 0.2468 | 0.0001673 | 1,475.22 | 0x59...4442 | |
| 08/22/2025 | 1:03:37 AM | sell | $0.1715 | $0.7118 | 0.00004033 | 0.0001673 | 0.241 | 0x88...487f | |
| 08/22/2025 | 1:00:19 AM | sell | $2,619.26 | $0.7121 | 0.6157 | 0.0001674 | 3,678 | 0x7d...9963 | |
| 08/22/2025 | 1:00:05 AM | sell | $0.2721 | $0.7124 | 0.00006398 | 0.0001674 | 0.382 | 0x4a...2153 | |
| 08/22/2025 | 12:59:41 AM | sell | $268.41 | $0.7124 | 0.06309 | 0.0001674 | 376.73 | 0x66...be10 | |
| 08/22/2025 | 12:59:41 AM | sell | $313.86 | $0.7125 | 0.07378 | 0.0001675 | 440.47 | 0x9b...a78f | |
| 08/22/2025 | 12:59:03 AM | sell | $1,204.88 | $0.7127 | 0.2832 | 0.0001675 | 1,690.47 | 0x89...7139 | |
| 08/22/2025 | 12:58:41 AM | buy | $0.01163 | $0.7171 | 0.052735 | 0.0001685 | 0.01622 | 0xe7...bb70 | |
| 08/22/2025 | 12:58:37 AM | sell | $477.95 | $0.7129 | 0.1123 | 0.0001675 | 670.38 | 0x4f...464c | |
| 08/22/2025 | 12:57:19 AM | sell | $0.9158 | $0.713 | 0.0002153 | 0.0001676 | 1.28 | 0xd0...63c3 |