- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.15M
- Pooled WETH:
- $33.42
OP/WETH price stats on Optimism
As of April 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1138. OP price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $28,419.40. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $489,124,219.08. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $204,257.77. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $204,257.77.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 256 in the last 24 hours, 116 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $28,419.40 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005159, captured at 5:04 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1138 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:59:25 PM | buy | $0.05126 | $0.1138 | 0.09571 | 0.00005159 | 0.00001106 | 0x92...8f97 | |
| 04/09/2026 | 4:56:21 PM | sell | $0.2554 | $0.1132 | 0.0001158 | 0.00005132 | 2.25 | 0xa8...51c4 | |
| 04/09/2026 | 4:56:21 PM | sell | $139.76 | $0.1131 | 0.06335 | 0.0000513 | 1,234.88 | 0xd4...ff6a | |
| 04/09/2026 | 4:56:21 PM | sell | $14.77 | $0.1132 | 0.006698 | 0.00005132 | 130.51 | 0xa8...51c4 | |
| 04/09/2026 | 4:56:21 PM | sell | $0.2494 | $0.1132 | 0.000113 | 0.00005132 | 2.2 | 0x28...5e43 | |
| 04/09/2026 | 4:56:21 PM | sell | $539.63 | $0.1133 | 0.2446 | 0.00005139 | 4,759.76 | 0x62...9544 | |
| 04/09/2026 | 4:56:05 PM | sell | $101.17 | $0.1134 | 0.0459 | 0.00005147 | 891.81 | 0x33...6ef5 | |
| 04/09/2026 | 4:53:03 PM | sell | $136.69 | $0.1134 | 0.06206 | 0.00005149 | 1,205.19 | 0x7e...468e | |
| 04/09/2026 | 4:52:35 PM | sell | $158.71 | $0.1134 | 0.07211 | 0.00005153 | 1,399.23 | 0xd6...c763 | |
| 04/09/2026 | 4:52:31 PM | sell | $102.09 | $0.1133 | 0.04644 | 0.00005156 | 900.63 | 0x97...136e | |
| 04/09/2026 | 4:52:21 PM | sell | $41.95 | $0.1133 | 0.01908 | 0.00005158 | 370 | 0x86...da84 | |
| 04/09/2026 | 4:28:05 PM | buy | $80.61 | $0.1147 | 0.03645 | 0.00005189 | 702.52 | 0xcf...dde1 | |
| 04/09/2026 | 4:27:51 PM | buy | $100.04 | $0.1147 | 0.04523 | 0.00005187 | 871.99 | 0x3a...6b58 | |
| 04/09/2026 | 4:27:43 PM | buy | $41.95 | $0.1147 | 0.01896 | 0.00005185 | 365.79 | 0xfc...70dc | |
| 04/09/2026 | 4:27:31 PM | buy | $41.87 | $0.1147 | 0.01891 | 0.00005184 | 364.81 | 0x23...f18c | |
| 04/09/2026 | 4:26:37 PM | buy | $100.27 | $0.1147 | 0.04528 | 0.00005182 | 873.78 | 0xff...19ce | |
| 04/09/2026 | 4:24:27 PM | buy | $102.27 | $0.1145 | 0.04623 | 0.00005179 | 892.67 | 0xce...6806 | |
| 04/09/2026 | 4:22:27 PM | buy | $206.18 | $0.1146 | 0.09312 | 0.00005176 | 1,799.11 | 0x63...2ba5 | |
| 04/09/2026 | 4:15:11 PM | buy | $181.39 | $0.1145 | 0.08189 | 0.00005171 | 1,583.58 | 0x88...9d47 | |
| 04/09/2026 | 4:15:03 PM | buy | $100.93 | $0.1145 | 0.04555 | 0.00005167 | 881.56 | 0xf4...3a73 |