Info about OP-WETH pair
- Pooled OP:
- 1.04M
- Pooled WETH:
- $40.27
OP/WETH price stats on Optimism
As of April 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.1257. OP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $41,603.83. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $540,137,733.44. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $225,024.22. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $225,024.22.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 360 in the last 24 hours, 155 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $41,603.83 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005389, captured at 8:21 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1257 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:21:41 AM | sell | $151.46 | $0.1256 | 0.06491 | 0.00005386 | 1,205.13 | 0xd2...c83b | |
| 04/26/2026 | 8:20:17 AM | sell | $155.85 | $0.1257 | 0.06679 | 0.00005389 | 1,239.27 | 0x6f...59b4 | |
| 04/26/2026 | 8:11:21 AM | sell | $108.37 | $0.1258 | 0.04645 | 0.00005392 | 861.32 | 0x4f...4d74 | |
| 04/26/2026 | 8:10:43 AM | sell | $101.6 | $0.1258 | 0.04354 | 0.00005395 | 807.16 | 0xd9...847c | |
| 04/26/2026 | 8:01:19 AM | sell | $102.57 | $0.1258 | 0.04398 | 0.00005397 | 814.86 | 0xd1...5d30 | |
| 04/26/2026 | 8:00:57 AM | sell | $132.62 | $0.1259 | 0.05686 | 0.000054 | 1,053.06 | 0x89...507e | |
| 04/26/2026 | 8:00:47 AM | sell | $103.14 | $0.126 | 0.04422 | 0.00005403 | 818.58 | 0x74...c10a | |
| 04/26/2026 | 7:20:45 AM | buy | $109.95 | $0.1265 | 0.04722 | 0.00005435 | 868.74 | 0x8b...33cd | |
| 04/26/2026 | 6:40:13 AM | buy | $104.2 | $0.1267 | 0.04467 | 0.00005433 | 822.33 | 0x4b...e2fa | |
| 04/26/2026 | 6:39:43 AM | buy | $46.37 | $0.1264 | 0.01991 | 0.00005431 | 366.7 | 0x9e...ac32 | |
| 04/26/2026 | 6:39:41 AM | buy | $140.94 | $0.1264 | 0.06053 | 0.00005429 | 1,114.91 | 0x44...8fc2 | |
| 04/26/2026 | 6:39:27 AM | buy | $21.29 | $0.1263 | 0.009143 | 0.00005427 | 168.48 | 0x7a...2078 | |
| 04/26/2026 | 6:39:25 AM | buy | $168.16 | $0.1263 | 0.07221 | 0.00005425 | 1,331.18 | 0x7d...a6a2 | |
| 04/26/2026 | 6:38:45 AM | buy | $5.78 | $0.1264 | 0.002483 | 0.00005423 | 45.78 | 0x55...fbbe | |
| 04/26/2026 | 6:38:43 AM | buy | $106.99 | $0.1262 | 0.04594 | 0.00005421 | 847.45 | 0xc3...ace8 | |
| 04/26/2026 | 6:38:03 AM | buy | $104.32 | $0.1261 | 0.0448 | 0.00005419 | 826.68 | 0xc2...3a56 | |
| 04/26/2026 | 6:34:07 AM | buy | $147.79 | $0.1262 | 0.06341 | 0.00005416 | 1,170.67 | 0x37...69f4 | |
| 04/26/2026 | 6:29:59 AM | buy | $105.46 | $0.126 | 0.04529 | 0.00005413 | 836.67 | 0x70...7b01 | |
| 04/26/2026 | 6:28:15 AM | buy | $115.5 | $0.1259 | 0.0496 | 0.00005411 | 916.77 | 0xa0...63e9 | |
| 04/26/2026 | 5:34:17 AM | buy | $0.05135 | $0.126 | 0.095797 | 0.0000541 | 0.00001071 | 0x2e...d9ec |