WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1874
Price
0.00009395 WETH
TVL
$401,706.88
MKT CAP
$805.1M
5m
0%
1h
0.08%
4h
-0.14%
24h
-1.28%
Share
TXNS
302
Buys
100
Sells
202
Volume
51K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.54M
Pooled WETH:
$56.99

OP/WETH price stats on Optimism

As of February 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1874. OP price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $50,702.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $805,063,763.58. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $401,706.88. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $401,706.88.

The total transactions of OP/WETH is 302 in the last 24 hours, 100 of which are buy transactions, and 202 are sales transactions.

OP/WETH pool has a trading volume of $50,702.17 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009395, captured at 12:46 AM UTC.

The price of converting 1 OP to USD is $0.1874 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:12:25 AMbuy$0.051063$0.18740.095330.000093950.055674
0x89a...659C
0x74...f2a8
02/17/202611:47:45 PMbuy$1.25$0.18720.00063190.000093956.72
0x148...D56e
0xeb...6685
02/17/202611:28:53 PMbuy$0.02713$0.18740.000013590.000093950.1447
0x6E7...8168
0x97...68f3
02/17/202611:27:51 PMbuy$0.0271$0.18720.000013590.000093950.1447
0x6E7...8168
0x35...09b8
02/17/202610:47:15 PMsell$102.13$0.18680.051050.00009339546.66
0xF01...63D4
0x1c...249c
02/17/202610:47:09 PMsell$117.84$0.18660.058970.0000934631.38
0xF01...63D4
0x89...d4ad
02/17/202610:29:15 PMsell$162.15$0.18670.081120.00009341868.41
0xF01...63D4
0x7f...f209
02/17/202610:23:29 PMsell$112.04$0.18670.056030.00009342599.83
0xF01...63D4
0x38...5f7a
02/17/202610:19:59 PMsell$62.26$0.18690.031110.00009343333
0xB4B...26FC
0x7f...62cd
02/17/20269:42:15 PMsell$102.57$0.18660.051360.00009343549.68
0xF01...63D4
0x6c...d511
02/17/20269:42:09 PMsell$113.01$0.18660.056580.00009344605.57
0xF01...63D4
0x56...f18c
02/17/20269:40:19 PMsell$118.14$0.18650.059170.00009345633.16
0xF01...63D4
0xd5...9423
02/17/20268:56:39 PMsell$230.07$0.18660.11520.000093471,232.5
0x3df...1e93
0xf8...6696
02/17/20268:48:27 PMsell$221.91$0.18640.11120.000093491,190
0x3df...1e93
0x71...fb60
02/17/20268:45:17 PMsell$125.49$0.18680.062780.0000935671.44
0xF01...63D4
0x65...01a4
02/17/20268:45:15 PMsell$189.55$0.18690.094820.000093511,013.94
0xF01...63D4
0xde...8e13
02/17/20268:43:31 PMsell$89.78$0.18690.044910.00009352480.17
0x083...BC65
0xe2...1e72
02/17/20268:38:03 PMsell$108.52$0.18620.054490.00009353582.62
0xF01...63D4
0x43...aab6
02/17/20268:38:01 PMsell$135.75$0.18620.068160.00009354728.69
0xF01...63D4
0x32...c795
02/17/20268:31:49 PMsell$671.81$0.18620.33750.000093583,606.93
0xF01...63D4
0xe0...d8d5