Info about OP-WETH pair
- Pooled OP:
- 847,996.93
- Pooled WETH:
- $50.68
OP/WETH price stats on Optimism
As of May 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1597. OP price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $44,254.52. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $686,176,331.50. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $253,355.20. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $253,355.20.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 392 in the last 24 hours, 183 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $44,254.52 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006869, captured at 9:03 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1597 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:52:57 PM | buy | $74.88 | $0.1597 | 0.0322 | 0.00006869 | 468.73 | 0xd5...50e5 | |
| 05/10/2026 | 8:51:29 PM | buy | $95.84 | $0.1597 | 0.04118 | 0.00006866 | 599.8 | 0xe9...c804 | |
| 05/10/2026 | 8:51:19 PM | buy | $130.25 | $0.1595 | 0.05602 | 0.00006861 | 816.52 | 0x16...59e5 | |
| 05/10/2026 | 8:51:11 PM | buy | $104.91 | $0.1593 | 0.04513 | 0.00006856 | 658.31 | 0x57...572d | |
| 05/10/2026 | 8:51:11 PM | buy | $40.01 | $0.1593 | 0.01721 | 0.00006853 | 251.2 | 0x42...abdd | |
| 05/10/2026 | 8:51:07 PM | buy | $35.13 | $0.159 | 0.01514 | 0.00006852 | 220.96 | 0xe2...af1e | |
| 05/10/2026 | 8:51:05 PM | buy | $48.95 | $0.1589 | 0.02109 | 0.0000685 | 307.95 | 0xcb...80a3 | |
| 05/10/2026 | 8:50:43 PM | buy | $0.008613 | $0.1588 | 0.053713 | 0.00006849 | 0.05422 | 0xd6...ac2e | |
| 05/10/2026 | 8:50:41 PM | buy | $0.01377 | $0.1588 | 0.055938 | 0.00006849 | 0.08669 | 0x05...ea26 | |
| 05/10/2026 | 8:50:37 PM | buy | $17.4 | $0.1588 | 0.007504 | 0.00006848 | 109.57 | 0x28...a9bc | |
| 05/10/2026 | 8:49:55 PM | buy | $0.051248 | $0.1586 | 0.095388 | 0.00006848 | 0.057867 | 0x8b...0bcf | |
| 05/10/2026 | 8:49:41 PM | sell | $176.05 | $0.1578 | 0.07597 | 0.00006811 | 1,115.48 | 0xdf...e4e6 | |
| 05/10/2026 | 8:49:39 PM | buy | $403.34 | $0.1586 | 0.1741 | 0.00006847 | 2,542.59 | 0x40...e37d | |
| 05/10/2026 | 8:49:35 PM | sell | $140.81 | $0.1576 | 0.06076 | 0.000068 | 893.44 | 0x6f...e0d8 | |
| 05/10/2026 | 8:49:31 PM | sell | $483.46 | $0.158 | 0.2084 | 0.00006814 | 3,058.42 | 0x5c...db7c | |
| 05/10/2026 | 8:49:29 PM | sell | $340.52 | $0.1585 | 0.1466 | 0.00006831 | 2,147.39 | 0x18...3225 | |
| 05/10/2026 | 8:49:11 PM | sell | $214.32 | $0.159 | 0.09223 | 0.00006842 | 1,347.89 | 0x11...3ba4 | |
| 05/10/2026 | 8:49:09 PM | sell | $29.64 | $0.1592 | 0.01275 | 0.00006848 | 186.21 | 0xe8...f4bf | |
| 05/10/2026 | 8:49:07 PM | sell | $130.74 | $0.1592 | 0.05623 | 0.00006851 | 820.82 | 0xb8...b77a | |
| 05/10/2026 | 8:48:25 PM | sell | $101.05 | $0.1595 | 0.04342 | 0.00006856 | 633.4 | 0x22...062f |