WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.113
Price
0.00004877 WETH
TVL
$213,857.65
MKT CAP
$485.7M
5m
0.04%
1h
0.05%
4h
1.30%
24h
-0.63%
Share
TXNS
405
Buys
248
Sells
157
Volume
37K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.21M
Pooled WETH:
$33.3

OP/WETH price stats on Optimism

As of April 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.113. OP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $36,700.72. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $485,741,529.15. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $213,857.65. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $213,857.65.

The total transactions of OP/WETH is 405 in the last 24 hours, 248 of which are buy transactions, and 157 are sales transactions.

OP/WETH pool has a trading volume of $36,700.72 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004877, captured at 9:55 AM UTC.

The price of converting 1 OP to USD is $0.113 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:55:21 AMbuy$55.04$0.1130.023730.00004877486.67
0xDB4...8118
0x2b...cb43
04/15/20269:53:29 AMbuy$43.1$0.1130.018580.00004875381.25
0xDB4...8118
0xe6...5395
04/15/20269:53:07 AMbuy$100.99$0.11290.043550.00004872893.8
0x66e...f3fd
0x7e...7163
04/15/20269:41:05 AMbuy$170.56$0.11280.073550.000048671,511.17
0xDB4...8118
0xce...6cb8
04/15/20269:36:59 AMsell$4.82$0.11220.002080.0000483942.99
0x226...7723
0x3d...7827
04/15/20269:36:59 AMsell$145.76$0.11230.062830.000048421,297.66
0x72D...CC71
0x7c...6b46
04/15/20269:36:59 AMsell$1.16$0.11220.00050380.0000483910.41
0x226...7723
0x3d...7827
04/15/20269:36:59 AMsell$115.86$0.11210.049950.000048361,032.72
0x061...eF94
0x89...23e5
04/15/20269:34:19 AMsell$74.6$0.11270.032110.00004854661.67
0x72D...CC71
0x8a...f9f4
04/15/20269:34:19 AMsell$176.94$0.11260.076170.000048491,570.91
0x47f...D1a6
0x98...1af9
04/15/20269:15:29 AMbuy$141.65$0.11350.060920.000048821,247.97
0xDB4...8118
0x28...0d73
04/15/20269:14:15 AMbuy$34.22$0.11340.014720.00004878301.73
0xDB4...8118
0x31...503f
04/15/20269:14:05 AMbuy$2.14$0.11340.0009210.0000487718.88
0xDB4...8118
0x34...abe7
04/15/20268:59:17 AMsell$58.9$0.11280.02530.00004849521.85
0xDB4...8118
0xc3...3ec9
04/15/20268:56:55 AMsell$12.83$0.11290.0055150.00004851113.69
0x2F9...D7D4
0xfa...b112
04/15/20268:56:13 AMsell$92.63$0.11290.039790.00004853820
0x677...2038
0xf5...32cd
04/15/20268:55:17 AMsell$35.02$0.1130.015040.00004855309.85
0xDB4...8118
0x09...82a2
04/15/20268:53:23 AMsell$70.74$0.1130.03040.00004857625.85
0x677...2038
0x8d...365f
04/15/20268:52:05 AMbuy$0.051222$0.11370.0952550.000048880.00001074
0x89a...659C
0x7a...74f9
04/15/20268:30:17 AMsell$64.36$0.11290.027690.0000486569.86
0x677...2038
0xc8...dc79