WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1452
Price
0.00006226 WETH
TVL
$278,303.73
MKT CAP
$624M
5m
0.27%
1h
-0.27%
4h
0.49%
24h
7.25%
Share
TXNS
2K
Buys
904
Sells
610
Volume
210K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
922,474.6
Pooled WETH:
$61.82

OP/WETH price stats on Optimism

As of May 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1452. OP price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $210,448.16. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $624,023,599.48. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $278,303.74. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $278,303.74.

The total transactions of OP/WETH is 1514 in the last 24 hours, 904 of which are buy transactions, and 610 are sales transactions.

OP/WETH pool has a trading volume of $210,448.16 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006226, captured at 9:00 AM UTC.

The price of converting 1 OP to USD is $0.1452 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:00:21 AMbuy$108.74$0.14520.04660.00006226748.48
0x66e...f3fd
0xd9...7785
05/07/20269:00:15 AMbuy$379.2$0.14520.16250.000062232,611.31
0x66e...f3fd
0xb8...a157
05/07/20269:00:11 AMbuy$54.05$0.14510.023160.00006218372.56
0xDB4...8118
0xfd...ecf2
05/07/20269:00:11 AMbuy$104.98$0.14510.044980.00006219723.38
0x66e...f3fd
0x1b...c770
05/07/20269:00:13 AMbuy$51.86$0.14510.022220.0000622357.31
0x123...dD50
0x15...1748
05/07/20268:59:35 AMbuy$273.3$0.1450.11710.000062161,883.99
0x66e...f3fd
0x63...1fa1
05/07/20268:59:33 AMbuy$209.01$0.14490.089560.000062121,441.59
0x66e...f3fd
0x69...f54c
05/07/20268:59:31 AMbuy$108.25$0.14490.046380.0000621746.9
0x66e...f3fd
0xe2...4082
05/07/20268:59:29 AMbuy$99.51$0.14490.042640.00006209686.74
0xDB4...8118
0x24...d67c
05/07/20268:58:05 AMbuy$122.69$0.14490.052550.00006207846.58
0x66e...f3fd
0x2e...93db
05/07/20268:56:33 AMbuy$151.36$0.14490.064830.000062061,044.61
0x66e...f3fd
0xd7...31c7
05/07/20268:56:31 AMbuy$367.09$0.14480.15720.000062022,534.77
0x66e...f3fd
0x7a...5877
05/07/20268:56:27 AMbuy$229.09$0.14460.098110.000061971,583.24
0x677...2038
0xcd...607c
05/07/20268:56:29 AMbuy$115.16$0.14470.049320.00006199795.61
0x66e...f3fd
0x4b...99da
05/07/20268:56:25 AMbuy$136.2$0.14460.058330.00006194941.67
0x66e...f3fd
0xf1...8aa9
05/07/20268:52:53 AMbuy$0.051189$0.14470.0950920.000061930.058221
0x89a...659C
0x07...1554
05/07/20268:49:59 AMbuy$134.62$0.14450.057660.00006193931.12
0x66e...f3fd
0x80...2c8c
05/07/20268:19:07 AMsell$105.58$0.14390.045160.00006155733.66
0x66e...f3fd
0xbc...fdf7
05/07/20268:18:59 AMsell$121.33$0.14390.051890.00006157842.89
0x66e...f3fd
0xc0...47b8
05/07/20268:16:37 AMbuy$299.07$0.14490.12770.000061932,063.48
0x66e...f3fd
0x99...8edd