- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.48M
- Pooled WETH:
- $39.54
OP/WETH price stats on Optimism
As of December 29, 2025, the current price of OP token on DEX Uniswap V3 is $0.2797. OP price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $19,588.22. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,201,431,852.10. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $534,217.11. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $534,217.11.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 186 in the last 24 hours, 77 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $19,588.22 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009259, captured at 3:53 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2797 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:37:57 AM | sell | $0.04923 | $0.2797 | 0.00001629 | 0.00009259 | 0.176 | 0xac...4e55 | |
| 12/29/2025 | 3:36:33 AM | buy | $134.26 | $0.2815 | 0.0444 | 0.00009313 | 476.82 | 0x94...8d43 | |
| 12/29/2025 | 3:36:19 AM | buy | $254.53 | $0.2816 | 0.08411 | 0.00009306 | 903.85 | 0x01...b8c8 | |
| 12/29/2025 | 3:36:17 AM | buy | $142.24 | $0.2813 | 0.047 | 0.00009299 | 505.47 | 0x14...e4ff | |
| 12/29/2025 | 3:36:15 AM | buy | $100.44 | $0.2813 | 0.03317 | 0.00009294 | 356.96 | 0xdd...bca9 | |
| 12/29/2025 | 3:35:35 AM | buy | $33.3 | $0.2807 | 0.01102 | 0.00009292 | 118.64 | 0xfe...d5a2 | |
| 12/29/2025 | 3:34:31 AM | buy | $129.43 | $0.2799 | 0.04295 | 0.00009289 | 462.35 | 0x3d...fba5 | |
| 12/29/2025 | 2:22:29 AM | sell | $104.46 | $0.2772 | 0.03479 | 0.00009233 | 376.84 | 0xcc...faf0 | |
| 12/29/2025 | 2:22:17 AM | sell | $101.8 | $0.2773 | 0.03391 | 0.00009237 | 367.1 | 0xc0...c6bc | |
| 12/29/2025 | 2:21:37 AM | sell | $115.99 | $0.2778 | 0.03857 | 0.00009241 | 417.43 | 0x43...0817 | |
| 12/29/2025 | 2:21:33 AM | sell | $132.51 | $0.2779 | 0.04407 | 0.00009245 | 476.66 | 0x6c...5de8 | |
| 12/29/2025 | 2:21:21 AM | sell | $133.1 | $0.2781 | 0.04426 | 0.0000925 | 478.53 | 0x80...8b95 | |
| 12/29/2025 | 2:20:09 AM | sell | $112.24 | $0.2782 | 0.03732 | 0.00009254 | 403.34 | 0xe6...517c | |
| 12/29/2025 | 2:18:45 AM | sell | $104 | $0.2781 | 0.03462 | 0.00009258 | 373.95 | 0xe4...c87f | |
| 12/29/2025 | 2:15:37 AM | sell | $114.2 | $0.2791 | 0.03788 | 0.00009262 | 409.05 | 0x0d...635c | |
| 12/29/2025 | 2:15:19 AM | sell | $105.96 | $0.2792 | 0.03516 | 0.00009266 | 379.49 | 0x18...9eb2 | |
| 12/29/2025 | 2:15:15 AM | sell | $102.32 | $0.2793 | 0.03395 | 0.0000927 | 366.32 | 0x33...5106 | |
| 12/29/2025 | 2:14:21 AM | sell | $103.7 | $0.2792 | 0.03443 | 0.00009273 | 371.32 | 0x8a...7651 | |
| 12/29/2025 | 2:13:23 AM | sell | $100.78 | $0.2791 | 0.0335 | 0.00009277 | 361.09 | 0xab...a732 | |
| 12/29/2025 | 2:11:15 AM | sell | $124.75 | $0.2791 | 0.04148 | 0.00009281 | 446.95 | 0xbc...f94f |