WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1069
Price
0.00005209 WETH
TVL
$189,664.55
MKT CAP
$459.5M
5m
0%
1h
-0.41%
4h
0.65%
24h
-0.17%
Share
TXNS
284
Buys
150
Sells
134
Volume
34K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.1M
Pooled WETH:
$34.88

OP/WETH price stats on Optimism

As of April 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.1069. OP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $33,526.87. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $459,469,986.24. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $189,664.55. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $189,664.55.

The total transactions of OP/WETH is 284 in the last 24 hours, 150 of which are buy transactions, and 134 are sales transactions.

OP/WETH pool has a trading volume of $33,526.87 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005209, captured at 3:41 AM UTC.

The price of converting 1 OP to USD is $0.1069 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20263:27:27 AMsell$6.21$0.10690.0030250.0000520958.07
0xe8d...F2ad
0xc5...4822
04/03/20263:27:19 AMbuy$101.22$0.10760.049270.0000524940.4
0x66e...f3fd
0xfe...7923
04/03/20263:27:09 AMsell$12.43$0.1070.0060480.00005207116.15
0xe8d...F2ad
0x27...8a95
04/03/20263:26:35 AMsell$24.87$0.1070.012090.00005208232.3
0xe8d...F2ad
0xe3...64c8
04/03/20263:26:01 AMbuy$104.96$0.10760.051090.00005238975.3
0x66e...f3fd
0x50...4655
04/03/20262:54:03 AMbuy$100.34$0.10740.048890.00005233934.17
0x66e...f3fd
0x03...4e33
04/03/20262:54:05 AMbuy$106.03$0.10740.051660.00005236986.69
0x66e...f3fd
0x47...54a7
04/03/20262:21:03 AMbuy$100.25$0.10750.048760.00005231932.16
0x66e...f3fd
0x6a...65e0
04/03/20262:20:59 AMbuy$102.05$0.10750.049620.00005228949.13
0x66e...f3fd
0x98...e5dc
04/03/20262:18:33 AMbuy$100.7$0.10740.048980.00005226937.18
0x66e...f3fd
0x5a...c04c
04/03/20262:17:41 AMbuy$124.69$0.10740.060620.000052231,160.47
0x66e...f3fd
0xeb...57f0
04/03/20262:14:03 AMbuy$101.27$0.1070.049380.00005221945.91
0x66e...f3fd
0xa0...c08b
04/03/20262:08:25 AMbuy$105.65$0.10680.051610.00005218988.99
0x66e...f3fd
0xa8...a01f
04/03/20262:07:41 AMbuy$100.82$0.10690.049180.00005216942.95
0x66e...f3fd
0xf4...23bb
04/03/20262:00:29 AMbuy$100.44$0.10680.049020.00005213940.22
0x66e...f3fd
0x81...51e7
04/03/20262:00:09 AMbuy$101.35$0.10680.049410.00005211948.18
0x66e...f3fd
0xee...118f
04/03/20261:59:59 AMbuy$116.93$0.10680.057010.000052081,094.49
0x66e...f3fd
0x74...9424
04/03/20261:59:57 AMbuy$108.15$0.10670.052730.000052061,012.84
0x66e...f3fd
0xfe...ab99
04/03/20261:57:47 AMbuy$101.87$0.10670.049660.00005203954.42
0xDB4...8118
0x2b...4dc7
04/03/20261:53:17 AMbuy$52.84$0.10660.025780.00005201495.69
0xDB4...8118
0xa5...512c