WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1124
Price
0.00004842 WETH
TVL
$213,422.05
MKT CAP
$483.2M
5m
0%
1h
-0.04%
4h
2.00%
24h
-1.93%
Share
TXNS
405
Buys
226
Sells
179
Volume
25K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.22M
Pooled WETH:
$32.97

OP/WETH price stats on Optimism

As of April 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1124. OP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $25,162.46. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $483,152,084.36. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $213,422.06. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $213,422.06.

The total transactions of OP/WETH is 405 in the last 24 hours, 226 of which are buy transactions, and 179 are sales transactions.

OP/WETH pool has a trading volume of $25,162.46 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004842, captured at 3:08 AM UTC.

The price of converting 1 OP to USD is $0.1124 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:59:57 AMbuy$121.18$0.11240.052160.000048421,077.3
0x66e...f3fd
0x3d...00dd
04/15/20262:59:55 AMbuy$103.54$0.11230.044570.00004838921.35
0x66e...f3fd
0xe1...6428
04/15/20262:59:29 AMbuy$11.38$0.11220.0048990.00004831101.39
0x677...2038
0xcf...6706
04/15/20262:59:31 AMbuy$100.64$0.11220.043320.00004833896.3
0x66e...f3fd
0xcf...dcee
04/15/20262:58:25 AMbuy$40.73$0.11230.017520.0000483362.7
0xDB4...8118
0x50...b9d8
04/15/20262:22:55 AMbuy$100.33$0.11250.043040.00004827891.6
0x66e...f3fd
0x63...4699
04/15/20261:45:53 AMbuy$102.81$0.11280.043950.00004823911.3
0x66e...f3fd
0xcf...1a34
04/15/20261:43:29 AMbuy$102.34$0.11250.043810.00004819909.24
0x66e...f3fd
0xa3...0f16
04/15/20261:39:43 AMbuy$100.68$0.11250.043090.00004815894.92
0x66e...f3fd
0xf4...48eb
04/15/20261:39:11 AMbuy$80.39$0.11210.034480.00004811716.68
0xDB4...8118
0xaa...849e
04/15/20261:38:11 AMbuy$73.39$0.1120.031480.00004808654.72
0xDB4...8118
0x2e...42f5
04/15/20261:35:27 AMbuy$81.02$0.11210.034710.00004805722.4
0xDB4...8118
0x6d...73a2
04/15/20261:34:25 AMbuy$62.71$0.11210.026860.00004802559.4
0xDB4...8118
0xfc...2a9d
04/15/20261:19:13 AMbuy$104.34$0.11220.044610.00004798929.72
0x66e...f3fd
0x66...73d1
04/15/20261:17:59 AMbuy$100.46$0.11210.042950.00004793896.09
0x66e...f3fd
0x03...ee5a
04/15/20261:17:53 AMsell$180.16$0.11130.077070.000047651,617.43
0x259...33fA
0x28...793d
04/15/20261:17:53 AMbuy$41.1$0.11190.017580.0000479367.06
0xE30...4f6e
0xc4...303a
04/15/20261:11:15 AMbuy$0.051237$0.11210.0952920.000047980.00001102
0x89a...659C
0x97...0bc4
04/15/20261:04:09 AMsell$97.41$0.11140.04170.00004771874
0xDB4...8118
0x80...1121
04/15/202612:47:45 AMbuy$100.13$0.11190.042920.000048894.2
0x66e...f3fd
0x83...905e