WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1227
Price
0.00005202 WETH
TVL
$220,988.52
MKT CAP
$527.2M
5m
0%
1h
0.64%
4h
2.35%
24h
9.94%
Share
TXNS
559
Buys
352
Sells
207
Volume
56K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.07M
Pooled WETH:
$37.92

OP/WETH price stats on Optimism

As of April 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.1227. OP price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $55,859.29. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $527,158,135.64. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $220,988.52. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $220,988.52.

The total transactions of OP/WETH is 559 in the last 24 hours, 352 of which are buy transactions, and 207 are sales transactions.

OP/WETH pool has a trading volume of $55,859.29 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005202, captured at 5:36 AM UTC.

The price of converting 1 OP to USD is $0.1227 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:34:15 AMbuy$100.03$0.12270.04240.00005202815.02
0x66e...f3fd
0xce...b2b9
04/16/20265:34:07 AMbuy$149.92$0.12260.063550.000051991,222.21
0x66e...f3fd
0xaf...e8bc
04/16/20265:22:51 AMbuy$104.9$0.12230.044550.00005196857.38
0x66e...f3fd
0x82...df09
04/16/20265:22:43 AMbuy$100.35$0.12230.042620.00005194820.51
0x66e...f3fd
0x63...f8de
04/16/20265:21:13 AMbuy$111.22$0.12220.047240.00005191909.98
0x66e...f3fd
0xa0...194e
04/16/20265:20:21 AMbuy$113.8$0.1220.048340.00005186932.03
0x66e...f3fd
0xf8...347a
04/16/20265:20:23 AMbuy$92.86$0.12210.039440.00005189760.19
0x9c1...c83A
0x22...0d49
04/16/20265:14:01 AMsell$18.94$0.12120.0080510.00005154156.21
0xDB4...8118
0x24...60eb
04/16/20265:13:53 AMsell$105.18$0.12130.04470.00005155866.97
0x66e...f3fd
0xc9...9f23
04/16/20265:13:29 AMsell$102.4$0.12130.043510.00005158843.63
0x66e...f3fd
0x59...1b8c
04/16/20265:10:23 AMsell$101.5$0.12140.043140.00005161836.06
0x66e...f3fd
0x8a...1f8e
04/16/20265:10:17 AMsell$157.9$0.12140.067120.000051641,299.87
0x66e...f3fd
0x00...881b
04/16/20265:10:07 AMsell$105.55$0.12150.044870.00005167868.36
0x66e...f3fd
0xad...cacb
04/16/20264:59:05 AMbuy$0.051229$0.12240.0952210.000051990.00001004
0x89a...659C
0xcf...db9f
04/16/20264:54:17 AMbuy$52.03$0.12240.022090.00005199424.95
0xDB4...8118
0x2d...5e5c
04/16/20264:50:39 AMbuy$100.25$0.12230.042570.00005197819.13
0x66e...f3fd
0xb1...41be
04/16/20264:50:17 AMbuy$103.74$0.12230.044050.00005194848.1
0x66e...f3fd
0xe0...7138
04/16/20264:50:13 AMbuy$109.13$0.12220.046350.00005192892.77
0x66e...f3fd
0x71...1902
04/16/20264:50:09 AMbuy$100.42$0.12210.042650.00005189821.99
0x66e...f3fd
0x79...7e62
04/16/20264:49:03 AMbuy$100.67$0.12230.042680.00005186822.98
0x66e...f3fd
0x73...af69