- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.42M
- Pooled WETH:
- $76.76
OP/WETH price stats on Optimism
As of July 10, 2025, the current price of OP token on DEX Uniswap V3 is $0.6534. OP price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $184,860.23. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,806,354,588.27. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $1,156,122.71. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $1,156,122.71.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 496 in the last 24 hours, 230 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $184,860.23 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0002224, captured at 11:54 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.6534 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:47:11 PM | sell | $818.28 | $0.6534 | 0.2786 | 0.0002224 | 1,252.33 | 0xd0...6a87 | |
| 07/10/2025 | 11:46:35 PM | sell | $248.42 | $0.6537 | 0.08458 | 0.0002225 | 380 | 0x74...792c | |
| 07/10/2025 | 11:46:33 PM | sell | $151.17 | $0.6538 | 0.05147 | 0.0002226 | 231.2 | 0xf3...5979 | |
| 07/10/2025 | 11:46:31 PM | sell | $1,236.89 | $0.6543 | 0.4211 | 0.0002227 | 1,890.37 | 0x15...9258 | |
| 07/10/2025 | 11:46:31 PM | sell | $21.46 | $0.6539 | 0.007307 | 0.0002226 | 32.82 | 0xb2...b513 | |
| 07/10/2025 | 11:45:47 PM | sell | $669.6 | $0.6549 | 0.2279 | 0.0002229 | 1,022.42 | 0x3f...e38f | |
| 07/10/2025 | 11:40:49 PM | buy | $498.7 | $0.6589 | 0.1698 | 0.0002243 | 756.85 | 0x1b...c0fb | |
| 07/10/2025 | 11:40:49 PM | buy | $946.88 | $0.6584 | 0.3224 | 0.0002242 | 1,438.04 | 0x0d...85ee | |
| 07/10/2025 | 11:35:15 PM | buy | $1,521.63 | $0.6576 | 0.5181 | 0.0002239 | 2,313.62 | 0x0a...0dd3 | |
| 07/10/2025 | 11:34:33 PM | buy | $15.37 | $0.6568 | 0.005234 | 0.0002236 | 23.4 | 0xe2...2e6f | |
| 07/10/2025 | 11:34:47 PM | buy | $539.22 | $0.657 | 0.1836 | 0.0002237 | 820.68 | 0x50...a381 | |
| 07/10/2025 | 11:32:57 PM | sell | $1,006.35 | $0.6534 | 0.3425 | 0.0002224 | 1,540 | 0xee...3940 | |
| 07/10/2025 | 11:32:15 PM | sell | $0.04968 | $0.6548 | 0.00001688 | 0.0002225 | 0.07587 | 0xe9...cbc5 | |
| 07/10/2025 | 11:32:13 PM | buy | $0.119 | $0.6587 | 0.00004044 | 0.0002238 | 0.1806 | 0xe8...5a06 | |
| 07/10/2025 | 11:27:15 PM | buy | $499.79 | $0.6602 | 0.1694 | 0.0002238 | 757.03 | 0x4a...41fe | |
| 07/10/2025 | 11:27:11 PM | buy | $923.36 | $0.6597 | 0.313 | 0.0002236 | 1,399.55 | 0x0b...4d29 | |
| 07/10/2025 | 11:26:29 PM | buy | $1,537.51 | $0.6589 | 0.5212 | 0.0002234 | 2,333.13 | 0x70...f0c4 | |
| 07/10/2025 | 11:19:21 PM | sell | $2.17 | $0.6564 | 0.0007356 | 0.0002219 | 3.31 | 0xc0...a111 | |
| 07/10/2025 | 11:19:13 PM | buy | $885.59 | $0.6601 | 0.2993 | 0.0002231 | 1,341.46 | 0x7b...b3d4 | |
| 07/10/2025 | 11:19:05 PM | buy | $922.71 | $0.6596 | 0.3119 | 0.0002229 | 1,398.88 | 0xfb...c805 |