WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.122
Price
0.0000536 WETH
TVL
$217,633.79
MKT CAP
$524.2M
5m
0%
1h
0.24%
4h
1.19%
24h
-1.28%
Share
TXNS
297
Buys
169
Sells
128
Volume
30K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.08M
Pooled WETH:
$37.88

OP/WETH price stats on Optimism

As of April 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.122. OP price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $30,472.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $524,166,385.10. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $217,633.80. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $217,633.80.

The total transactions of OP/WETH is 297 in the last 24 hours, 169 of which are buy transactions, and 128 are sales transactions.

OP/WETH pool has a trading volume of $30,472.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000536, captured at 3:29 AM UTC.

The price of converting 1 OP to USD is $0.122 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:02:35 AMbuy$104.62$0.1220.045950.0000536857.25
0x66e...f3fd
0xff...9073
04/20/20262:55:39 AMbuy$152.37$0.12210.066850.000053581,247.62
0x66e...f3fd
0xa5...56ea
04/20/20262:45:07 AMbuy$110.38$0.1220.048440.00005356904.45
0x66e...f3fd
0x92...1c21
04/20/20262:45:03 AMbuy$134.16$0.12190.058880.000053531,099.81
0x66e...f3fd
0xd2...16bb
04/20/20262:36:03 AMbuy$107.06$0.12190.046990.00005351878.08
0x66e...f3fd
0x5a...9723
04/20/20262:33:49 AMbuy$167.15$0.12170.073440.000053491,372.98
0x66e...f3fd
0x34...8326
04/20/20262:33:09 AMbuy$63.82$0.12170.028030.00005346524.28
0xDB4...8118
0x5e...6299
04/20/20261:57:17 AMbuy$35.3$0.12230.015420.00005345288.58
0xDB4...8118
0x10...03d6
04/20/20261:57:09 AMbuy$18.62$0.12220.008140.00005343152.34
0xDB4...8118
0x3c...bdc2
04/20/20261:57:11 AMbuy$101.76$0.12220.044480.00005344832.4
0x66e...f3fd
0xee...8a35
04/20/20261:57:03 AMbuy$100.67$0.12220.043990.00005342823.55
0x66e...f3fd
0xff...f60d
04/20/20261:06:03 AMsell$92.58$0.12110.04060.0000531764.55
0xb43...14ef
0xef...82db
04/20/20261:05:05 AMbuy$0.051338$0.12180.0958690.000053430.00001098
0x89a...659C
0x82...74fb
04/20/202612:57:01 AMsell$182.33$0.12110.079970.000053121,505.35
0x66e...f3fd
0x0f...ae6b
04/20/202612:56:09 AMsell$108.15$0.12120.047420.00005315892.26
0x66e...f3fd
0xb0...4667
04/20/202612:28:31 AMbuy$102.06$0.12160.044880.00005347839.3
0x66e...f3fd
0xb4...fb98
04/20/202612:28:27 AMbuy$197.96$0.12150.087050.000053441,628.8
0x66e...f3fd
0x5f...96e6
04/20/202612:28:05 AMbuy$18.78$0.12140.0082620.00005342154.63
0x61a...A3b5
0x7c...9016
04/20/202612:27:49 AMbuy$22.16$0.12150.0097360.00005342182.25
0x61a...A3b5
0x2c...ffd7
04/20/202612:27:47 AMbuy$17.46$0.12150.0076740.00005342143.64
0xfFa...83AC
0xc7...64a0