- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.49M
- Pooled WETH:
- $37.2
OP/WETH price stats on Optimism
As of December 18, 2025, the current price of OP token on DEX Uniswap V3 is $0.2706. OP price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $25,220.96. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,162,414,762.62. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $509,251.28. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $509,251.28.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 291 in the last 24 hours, 129 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $25,220.96 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000953, captured at 4:55 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2706 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:34:31 AM | sell | $13.64 | $0.2706 | 0.004803 | 0.0000953 | 50.4 | 0x5c...c9b7 | |
| 12/18/2025 | 4:30:17 AM | sell | $20.07 | $0.2705 | 0.007073 | 0.00009531 | 74.21 | 0xb5...bf69 | |
| 12/18/2025 | 4:04:03 AM | buy | $0.051546 | $0.272 | 0.095451 | 0.00009589 | 0.055685 | 0x01...d5a9 | |
| 12/18/2025 | 4:03:03 AM | sell | $0.0007373 | $0.2704 | 0.062598 | 0.00009532 | 0.002726 | 0x07...52be | |
| 12/18/2025 | 3:35:29 AM | sell | $40.43 | $0.2695 | 0.0143 | 0.00009534 | 150 | 0x84...2f34 | |
| 12/18/2025 | 3:33:27 AM | sell | $23.39 | $0.2692 | 0.008289 | 0.00009537 | 86.91 | 0x28...a07b | |
| 12/18/2025 | 3:32:49 AM | sell | $17.07 | $0.2692 | 0.00605 | 0.00009539 | 63.42 | 0x77...ad85 | |
| 12/18/2025 | 3:32:37 AM | sell | $103.54 | $0.2694 | 0.03667 | 0.00009545 | 384.24 | 0xe8...58ea | |
| 12/18/2025 | 3:27:21 AM | sell | $97.46 | $0.2702 | 0.03446 | 0.00009554 | 360.72 | 0x64...763a | |
| 12/18/2025 | 3:25:25 AM | sell | $20.91 | $0.2704 | 0.007391 | 0.0000956 | 77.31 | 0x5d...fa55 | |
| 12/18/2025 | 3:21:19 AM | sell | $100.71 | $0.2707 | 0.03557 | 0.00009565 | 371.91 | 0x46...84ab | |
| 12/18/2025 | 3:17:27 AM | sell | $110.41 | $0.271 | 0.039 | 0.00009574 | 407.38 | 0xeb...a54f | |
| 12/18/2025 | 3:16:17 AM | sell | $101.88 | $0.2713 | 0.03597 | 0.00009582 | 375.43 | 0x46...eecb | |
| 12/18/2025 | 3:15:15 AM | sell | $117.2 | $0.2722 | 0.04129 | 0.00009591 | 430.52 | 0x2c...c6f2 | |
| 12/18/2025 | 3:14:39 AM | sell | $0.2188 | $0.2723 | 0.00007709 | 0.00009595 | 0.8034 | 0x13...4bfb | |
| 12/18/2025 | 2:18:23 AM | buy | $76.25 | $0.2741 | 0.02684 | 0.0000965 | 278.16 | 0xbd...3444 | |
| 12/18/2025 | 2:18:21 AM | buy | $102.21 | $0.2739 | 0.03598 | 0.00009643 | 373.16 | 0xa6...30a1 | |
| 12/18/2025 | 2:17:15 AM | buy | $101.37 | $0.2737 | 0.03568 | 0.00009635 | 370.35 | 0xe9...ff68 | |
| 12/18/2025 | 2:13:37 AM | buy | $50.84 | $0.2728 | 0.01794 | 0.00009629 | 186.33 | 0x43...792a | |
| 12/18/2025 | 2:13:31 AM | buy | $45.15 | $0.2727 | 0.01593 | 0.00009624 | 165.53 | 0xf6...09f6 |