Info about OP-WETH pair
- Pooled OP:
- 849,015.83
- Pooled WETH:
- $50.73
OP/WETH price stats on Optimism
As of May 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1603. OP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $38,192.64. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $688,869,068.02. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $255,238.56. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $255,238.56.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 394 in the last 24 hours, 192 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $38,192.64 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006834, captured at 3:01 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1603 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:47:05 AM | sell | $174.69 | $0.1603 | 0.07443 | 0.00006834 | 1,089.16 | 0x9b...e6ee | |
| 05/11/2026 | 2:36:51 AM | sell | $64.33 | $0.1605 | 0.0274 | 0.00006839 | 400.71 | 0xbc...cea0 | |
| 05/11/2026 | 2:33:55 AM | sell | $126.49 | $0.1606 | 0.05388 | 0.00006842 | 787.47 | 0x63...a89a | |
| 05/11/2026 | 2:32:21 AM | sell | $47.73 | $0.1606 | 0.02033 | 0.00006846 | 297.05 | 0x7c...c8e5 | |
| 05/11/2026 | 2:31:49 AM | sell | $109.93 | $0.1608 | 0.04681 | 0.00006849 | 683.41 | 0xc5...cf71 | |
| 05/11/2026 | 1:49:25 AM | buy | $21.98 | $0.1626 | 0.009317 | 0.00006892 | 135.17 | 0x08...4c37 | |
| 05/11/2026 | 1:49:13 AM | buy | $101.57 | $0.1625 | 0.04305 | 0.0000689 | 624.8 | 0x62...b0df | |
| 05/11/2026 | 1:48:35 AM | buy | $179.61 | $0.1624 | 0.07612 | 0.00006884 | 1,105.69 | 0x3a...9600 | |
| 05/11/2026 | 1:48:25 AM | buy | $39.88 | $0.1623 | 0.0169 | 0.0000688 | 245.69 | 0x4c...d199 | |
| 05/11/2026 | 1:48:21 AM | buy | $43.18 | $0.1623 | 0.0183 | 0.00006878 | 266.08 | 0x72...8710 | |
| 05/11/2026 | 1:47:25 AM | buy | $105.26 | $0.1621 | 0.04464 | 0.00006875 | 649.36 | 0xe4...9cf3 | |
| 05/11/2026 | 1:47:03 AM | buy | $100.99 | $0.1619 | 0.04284 | 0.00006871 | 623.46 | 0x94...2613 | |
| 05/11/2026 | 1:45:51 AM | buy | $104.19 | $0.1618 | 0.04419 | 0.00006867 | 643.6 | 0x9a...4d40 | |
| 05/11/2026 | 1:45:47 AM | buy | $100.5 | $0.1617 | 0.04263 | 0.00006862 | 621.23 | 0xec...ab2f | |
| 05/11/2026 | 1:45:27 AM | sell | $1,221.75 | $0.1605 | 0.5182 | 0.00006811 | 7,609.51 | 0xa3...2e80 | |
| 05/11/2026 | 1:45:27 AM | buy | $77.96 | $0.1615 | 0.03307 | 0.00006852 | 482.68 | 0x9b...1cb7 | |
| 05/11/2026 | 1:45:27 AM | buy | $14.52 | $0.1614 | 0.006163 | 0.0000685 | 89.97 | 0x30...73be | |
| 05/11/2026 | 1:45:29 AM | buy | $122.99 | $0.1616 | 0.05217 | 0.00006858 | 760.76 | 0x14...c1cf | |
| 05/11/2026 | 1:45:27 AM | buy | $560.49 | $0.1612 | 0.2377 | 0.00006838 | 3,476.97 | 0x30...73be | |
| 05/11/2026 | 1:45:29 AM | buy | $43.83 | $0.1615 | 0.01859 | 0.00006854 | 271.28 | 0xac...f444 |