- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.47M
- Pooled WETH:
- $51.29
OP/WETH price stats on Optimism
As of January 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.3084. OP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $450,407.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,324,649,933.24. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $614,361.00. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $614,361.00.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1138 in the last 24 hours, 578 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $450,407.11 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009913, captured at 11:57 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3084 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:52:33 AM | sell | $152.52 | $0.3084 | 0.04902 | 0.00009913 | 494.53 | 0xd2...41af | |
| 01/20/2026 | 11:38:03 AM | sell | $316.57 | $0.3083 | 0.1018 | 0.00009918 | 1,026.56 | 0x7c...dff6 | |
| 01/20/2026 | 11:38:01 AM | sell | $189.71 | $0.3084 | 0.06101 | 0.00009919 | 615.1 | 0x12...00ca | |
| 01/20/2026 | 11:37:51 AM | sell | $388.49 | $0.3084 | 0.1249 | 0.00009921 | 1,259.43 | 0xe6...9e06 | |
| 01/20/2026 | 11:37:49 AM | sell | $1,285.82 | $0.3085 | 0.4135 | 0.00009924 | 4,166.91 | 0xc8...e2fc | |
| 01/20/2026 | 11:37:35 AM | sell | $803.97 | $0.3087 | 0.2585 | 0.00009929 | 2,604.19 | 0xf9...79d4 | |
| 01/20/2026 | 11:36:57 AM | sell | $1,074.31 | $0.3086 | 0.3457 | 0.00009933 | 3,480.34 | 0xaa...b877 | |
| 01/20/2026 | 11:36:53 AM | sell | $113.12 | $0.3087 | 0.0364 | 0.00009936 | 366.37 | 0x62...4a65 | |
| 01/20/2026 | 11:36:47 AM | sell | $1,221.87 | $0.3088 | 0.3932 | 0.00009939 | 3,956.12 | 0xbc...33ba | |
| 01/20/2026 | 11:36:45 AM | sell | $1,322.08 | $0.309 | 0.4254 | 0.00009945 | 4,278.08 | 0x8b...005d | |
| 01/20/2026 | 11:36:43 AM | sell | $165.24 | $0.3091 | 0.05317 | 0.00009948 | 534.51 | 0xc9...5692 | |
| 01/20/2026 | 11:36:41 AM | sell | $1,040.18 | $0.3092 | 0.3347 | 0.00009951 | 3,363.83 | 0x0b...9b31 | |
| 01/20/2026 | 11:36:39 AM | sell | $359.38 | $0.3093 | 0.1156 | 0.00009954 | 1,161.84 | 0xd4...7651 | |
| 01/20/2026 | 11:36:37 AM | sell | $772.68 | $0.3094 | 0.2486 | 0.00009956 | 2,497.34 | 0x26...70cd | |
| 01/20/2026 | 11:36:35 AM | sell | $104.71 | $0.3097 | 0.03366 | 0.00009958 | 338.03 | 0x60...08e8 | |
| 01/20/2026 | 11:36:23 AM | sell | $297.76 | $0.3098 | 0.09572 | 0.00009959 | 961.15 | 0xca...8f13 | |
| 01/20/2026 | 11:36:19 AM | sell | $319.28 | $0.3099 | 0.1026 | 0.00009965 | 1,029.98 | 0xb2...970d | |
| 01/20/2026 | 11:36:21 AM | sell | $1,039.49 | $0.3098 | 0.3341 | 0.00009962 | 3,354.31 | 0x69...a649 | |
| 01/20/2026 | 11:36:17 AM | sell | $1,529.68 | $0.3097 | 0.4922 | 0.00009969 | 4,937.68 | 0x1c...ac65 | |
| 01/20/2026 | 11:36:17 AM | sell | $254.56 | $0.3099 | 0.08192 | 0.00009973 | 821.36 | 0x0b...0ff3 |