- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.72M
- Pooled WETH:
- $118.21
OP/WETH price stats on Optimism
As of February 22, 2025, the current price of OP token on DEX Uniswap V3 is $1.1. OP price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $123,273.56. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $4,766,503,058.55. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $2,235,250.10. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $2,235,250.10.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 194 in the last 24 hours, 111 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $123,273.56 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0004049, captured at 2:24 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.1 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:19:55 PM | sell | $252.22 | $1.1 | 0.09204 | 0.0004049 | 227.27 | 0x54...4816 | |
| 02/22/2025 | 2:16:51 PM | sell | $132.36 | $1.1 | 0.0486 | 0.000405 | 120 | 0x18...98ad | |
| 02/22/2025 | 2:15:57 PM | sell | $68.41 | $1.1 | 0.02512 | 0.000405 | 62.02 | 0xf0...d21a | |
| 02/22/2025 | 2:09:01 PM | sell | $997.96 | $1.1 | 0.3664 | 0.0004051 | 904.49 | 0xda...4e47 | |
| 02/22/2025 | 2:08:29 PM | sell | $997.69 | $1.1 | 0.3663 | 0.0004052 | 903.88 | 0x1c...f4c3 | |
| 02/22/2025 | 2:06:29 PM | sell | $0.4416 | $1.1 | 0.0001621 | 0.0004053 | 0.4 | 0xf3...0b09 | |
| 02/22/2025 | 2:06:23 PM | sell | $12.14 | $1.1 | 0.004459 | 0.0004053 | 11 | 0xbb...20b5 | |
| 02/22/2025 | 2:04:03 PM | buy | $0.01484 | $1.11 | 0.055452 | 0.0004078 | 0.01337 | 0xa3...1fb2 | |
| 02/22/2025 | 2:04:01 PM | sell | $23.53 | $1.1 | 0.008643 | 0.0004053 | 21.32 | 0xc4...7178 | |
| 02/22/2025 | 2:03:03 PM | sell | $0.6559 | $1.1 | 0.0002408 | 0.0004053 | 0.5941 | 0x79...ebb6 | |
| 02/22/2025 | 1:55:53 PM | sell | $2,423.12 | $1.1 | 0.8897 | 0.0004055 | 2,193.68 | 0x53...ede4 | |
| 02/22/2025 | 1:54:17 PM | sell | $1,880.21 | $1.1 | 0.6903 | 0.0004059 | 1,700.65 | 0xfa...27fa | |
| 02/22/2025 | 1:54:01 PM | sell | $999.25 | $1.1 | 0.3669 | 0.0004061 | 903.29 | 0x48...4176 | |
| 02/22/2025 | 1:52:37 PM | sell | $172.75 | $1.1 | 0.06343 | 0.0004062 | 156.12 | 0xcc...8662 | |
| 02/22/2025 | 1:52:37 PM | sell | $371.91 | $1.1 | 0.1365 | 0.0004063 | 336.08 | 0x73...a2f7 | |
| 02/22/2025 | 1:50:17 PM | sell | $4.19 | $1.1 | 0.001541 | 0.0004063 | 3.79 | 0x6c...702d | |
| 02/22/2025 | 1:49:57 PM | sell | $1,249.18 | $1.1 | 0.4586 | 0.0004064 | 1,128.45 | 0xb5...9a1f | |
| 02/22/2025 | 1:49:37 PM | sell | $552.86 | $1.1 | 0.203 | 0.0004066 | 499.25 | 0xcd...ee39 | |
| 02/22/2025 | 1:48:49 PM | sell | $169.47 | $1.1 | 0.06222 | 0.0004066 | 153.01 | 0x30...abda | |
| 02/22/2025 | 1:34:25 PM | sell | $13.16 | $1.1 | 0.004827 | 0.0004066 | 11.86 | 0x69...23c2 |