WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1262
Price
0.00005317 WETH
TVL
$224,973.84
MKT CAP
$542.4M
5m
0%
1h
-0.63%
4h
-1.24%
24h
1.08%
Share
TXNS
363
Buys
197
Sells
166
Volume
42K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.04M
Pooled WETH:
$39.32

OP/WETH price stats on Optimism

As of May 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1262. OP price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $41,802.12. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $542,416,350.48. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $224,973.84. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $224,973.84.

The total transactions of OP/WETH is 363 in the last 24 hours, 197 of which are buy transactions, and 166 are sales transactions.

OP/WETH pool has a trading volume of $41,802.12 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005317, captured at 6:53 AM UTC.

The price of converting 1 OP to USD is $0.1262 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:45:47 AMsell$103.53$0.12620.043580.00005317819.79
0x66e...f3fd
0xd1...4ac7
05/05/20266:45:31 AMsell$18.86$0.12630.007940.00005318149.3
0xDB4...8118
0xaf...7c25
05/05/20266:45:15 AMsell$104.6$0.12630.044040.00005319827.91
0x66e...f3fd
0xf5...973d
05/05/20266:44:59 AMsell$103.86$0.12640.043730.00005321821.72
0x66e...f3fd
0xf9...eccf
05/05/20266:35:09 AMsell$131.78$0.12640.055470.000053241,041.9
0x66e...f3fd
0x4a...1a6b
05/05/20266:35:07 AMsell$113.05$0.12650.047590.00005327893.42
0x66e...f3fd
0x65...c28f
05/05/20266:32:03 AMsell$115.24$0.12640.048570.00005329911.44
0x66e...f3fd
0xb4...a730
05/05/20265:45:03 AMsell$132.52$0.1270.055620.000053321,043.27
0x66e...f3fd
0xf3...2528
05/05/20265:44:55 AMsell$46.57$0.1270.019540.00005333366.44
0xDB4...8118
0x84...ea24
05/05/20265:44:15 AMsell$124.98$0.12720.05240.00005335982.22
0x66e...f3fd
0x06...2ce3
05/05/20265:25:11 AMsell$122.68$0.12730.051430.00005338963.5
0x66e...f3fd
0x22...0676
05/05/20265:02:37 AMbuy$0.051231$0.12770.0951770.000053710.059637
0x89a...659C
0x7b...b172
05/05/20265:01:07 AMsell$100.01$0.1270.042040.0000534787.24
0x66e...f3fd
0xff...bd92
05/05/20265:00:59 AMsell$114.35$0.12710.048060.00005342899.57
0x66e...f3fd
0x1b...d8a0
05/05/20264:27:53 AMbuy$100.36$0.1280.042130.00005375783.84
0x66e...f3fd
0x69...f748
05/05/20264:26:09 AMbuy$111.98$0.12810.046960.00005373874.11
0x66e...f3fd
0x11...cdff
05/05/20264:26:03 AMbuy$117.99$0.1280.04950.0000537921.77
0x66e...f3fd
0xe8...2a52
05/05/20264:24:57 AMbuy$143.05$0.12770.060090.000053671,119.43
0x66e...f3fd
0x7a...25d6
05/05/20264:02:01 AMsell$103.34$0.12710.043350.00005335812.6
0x66e...f3fd
0x3f...9437
05/05/20263:09:37 AMsell$104.1$0.12630.043960.00005337823.67
0x66e...f3fd
0x27...e256