WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1147
Price
0.00004851 WETH
TVL
$215,031.51
MKT CAP
$493M
5m
0%
1h
0.09%
4h
-1.03%
24h
7.84%
Share
TXNS
378
Buys
208
Sells
170
Volume
32K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.21M
Pooled WETH:
$32.17

OP/WETH price stats on Optimism

As of April 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1147. OP price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $31,593.66. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $493,025,407.92. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $215,031.51. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $215,031.51.

The total transactions of OP/WETH is 378 in the last 24 hours, 208 of which are buy transactions, and 170 are sales transactions.

OP/WETH pool has a trading volume of $31,593.66 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004851, captured at 4:35 AM UTC.

The price of converting 1 OP to USD is $0.1147 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:25:05 AMbuy$17.58$0.11470.007430.00004851153.14
0xb07...A0b7
0x74...61c1
04/14/20264:04:49 AMsell$114.68$0.1140.048510.000048251,005.38
0x28b...B5f3
0x17...bba5
04/14/20264:00:15 AMsell$90.61$0.11420.03830.00004831792.93
0xDB4...8118
0x78...ac2f
04/14/20264:00:13 AMsell$32.81$0.11430.013870.00004834287.01
0xDB4...8118
0x7b...a6d6
04/14/20263:51:43 AMsell$78.41$0.11440.033130.00004837685.04
0x677...2038
0x37...becb
04/14/20263:49:01 AMsell$0.0178$0.11460.0575160.000048390.1553
0x303...d6f9
0xda...0b5d
04/14/20263:33:33 AMbuy$56.61$0.11520.023910.00004867491.3
0x677...2038
0x9c...c0a7
04/14/20263:33:11 AMbuy$24.22$0.11510.010230.00004865210.34
0x1d1...370f
0x8a...ce53
04/14/20263:33:09 AMbuy$2.17$0.11510.00091880.0000486418.89
0x677...2038
0xb8...88f9
04/14/20263:33:07 AMbuy$14.76$0.11510.0062370.00004863128.23
0x1d1...370f
0x74...09ea
04/14/20263:32:55 AMbuy$32.37$0.11510.013670.00004862281.27
0xDB4...8118
0x6d...9cac
04/14/20263:32:23 AMbuy$102.08$0.1150.043120.00004859887.41
0xDB4...8118
0xc5...45b0
04/14/20263:28:05 AMbuy$14.37$0.11470.0060810.00004855125.23
0xfFa...83AC
0x41...e759
04/14/20263:24:01 AMbuy$6.39$0.11460.0027050.0000484955.77
0xBa0...0B18
0xe4...fa52
04/14/20263:24:01 AMbuy$91.71$0.11470.038780.00004852799.17
0xDB4...8118
0xa7...9321
04/14/20263:23:03 AMbuy$53.72$0.11470.022690.00004847468.15
0xDB4...8118
0x9c...0565
04/14/20263:22:55 AMbuy$24.27$0.11470.010250.00004845211.61
0xDB4...8118
0x69...7548
04/14/20263:22:09 AMbuy$61.16$0.11460.025830.00004842533.57
0xDB4...8118
0xef...fa28
04/14/20262:46:15 AMbuy$14.37$0.11470.0060620.0000484125.24
0x884...12E6
0x6c...b427
04/14/20262:46:03 AMbuy$10.01$0.11470.004220.0000483987.21
0x784...Cf85
0xbf...4f0b