WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1149
Price
0.00005002 WETH
TVL
$215,757.1
MKT CAP
$493.6M
5m
0%
1h
1.38%
4h
3.53%
24h
-0.44%
Share
TXNS
218
Buys
100
Sells
118
Volume
18K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.23M
Pooled WETH:
$32.61

OP/WETH price stats on Optimism

As of April 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1149. OP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $17,618.09. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $493,611,875.80. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $215,757.10. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $215,757.10.

The total transactions of OP/WETH is 218 in the last 24 hours, 100 of which are buy transactions, and 118 are sales transactions.

OP/WETH pool has a trading volume of $17,618.09 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005002, captured at 6:59 PM UTC.

The price of converting 1 OP to USD is $0.1149 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20266:44:55 PMbuy$43.91$0.11490.019110.00005002382.13
0xDB4...8118
0xfa...b703
04/11/20266:44:51 PMbuy$9.18$0.11480.0040.0000500179.97
0xA79...BC93
0x48...05e7
04/11/20266:44:39 PMbuy$10.88$0.11480.0047380.0000594.75
0x445...2911
0xe0...d74c
04/11/20266:44:37 PMbuy$10.75$0.11480.0046820.0000593.64
0xD81...036E
0x9f...8b26
04/11/20266:44:35 PMbuy$10.02$0.11480.0043630.0000499987.27
0xb56...9Ed1
0x3a...0fa2
04/11/20266:43:51 PMbuy$23.81$0.11480.010360.00004998207.38
0xC38...d0EA
0xed...cd54
04/11/20266:42:23 PMbuy$101.22$0.11460.04410.00004995882.83
0x66e...f3fd
0x58...caee
04/11/20266:41:35 PMbuy$48.02$0.11460.02090.00004991418.86
0x677...2038
0x18...a926
04/11/20266:41:35 PMbuy$599.37$0.11420.26090.000049745,245.64
0x3e8...28e1
0xd2...72e1
04/11/20266:41:33 PMbuy$16.93$0.11370.0073720.00004954148.79
0x257...45B9
0x29...6f40
04/11/20266:41:33 PMbuy$14.55$0.11380.0063360.00004955127.87
0x20C...aA2D
0x61...c563
04/11/20266:41:33 PMbuy$83.57$0.11360.036380.00004947735.48
0x257...45B9
0x29...6f40
04/11/20266:41:33 PMbuy$55.19$0.11380.024030.00004957484.78
0x20C...aA2D
0x61...c563
04/11/20266:41:33 PMsell$1,297.1$0.11360.56470.000049511,408.83
0x103...527e
0xc9...af68
04/11/20266:41:33 PMbuy$75.47$0.11370.032860.00004951663.67
0x257...45B9
0x29...6f40
04/11/20266:39:55 PMsell$102.09$0.11460.04440.00004985890.7
0x66e...f3fd
0x2e...a77a
04/11/20266:39:47 PMsell$12.7$0.11460.0055240.00004987110.77
0x630...28b2
0x9c...3b1d
04/11/20266:39:39 PMsell$23.51$0.11480.010230.00004994204.85
0xcA0...C056
0x67...f82c
04/11/20266:39:39 PMsell$133.27$0.11470.057970.00004991,161.67
0xDB4...8118
0xe0...1f5e
04/11/20266:38:09 PMsell$15.31$0.11480.0066580.00004995133.29
0x22E...f942
0x77...c21d