WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1225
Price
0.00005288 WETH
TVL
$220,255.25
MKT CAP
$526.5M
5m
0%
1h
-0.04%
4h
0.15%
24h
0.86%
Share
TXNS
216
Buys
130
Sells
86
Volume
21K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.07M
Pooled WETH:
$38.28

OP/WETH price stats on Optimism

As of April 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1225. OP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $21,313.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,458,614.76. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $220,255.25. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $220,255.25.

The total transactions of OP/WETH is 216 in the last 24 hours, 130 of which are buy transactions, and 86 are sales transactions.

OP/WETH pool has a trading volume of $21,313.90 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005288, captured at 3:27 PM UTC.

The price of converting 1 OP to USD is $0.1225 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:46:45 PMbuy$100.4$0.12250.043310.00005288819.15
0x66e...f3fd
0x9c...3f0e
04/24/20261:45:03 PMbuy$0.051555$0.12260.0967050.000052860.00001268
0x89a...659C
0x0e...fda8
04/24/20261:35:25 PMsell$115.6$0.12220.049690.00005256945.4
0x66e...f3fd
0x86...9aad
04/24/20261:24:51 PMsell$142.13$0.12220.061150.000052591,162.65
0x66e...f3fd
0xe0...e7c3
04/24/202611:30:55 AMbuy$119.7$0.12320.051390.00005291971.11
0x66e...f3fd
0xc2...014a
04/24/202611:30:53 AMbuy$100.16$0.12320.042990.00005289812.94
0x66e...f3fd
0x46...8cb3
04/24/202611:22:43 AMsell$101.55$0.12240.043580.00005257829.11
0x66e...f3fd
0xb0...d0b7
04/24/202611:20:23 AMsell$100.61$0.12230.043270.0000526822.62
0x66e...f3fd
0x82...4539
04/24/202611:16:19 AMsell$139.32$0.12240.059890.000052631,138.04
0x66e...f3fd
0xc0...ecd2
04/24/202610:54:29 AMbuy$121.28$0.12260.052340.00005295988.64
0x66e...f3fd
0xc5...765d
04/24/202610:54:21 AMbuy$109.69$0.12260.047340.00005291894.72
0x66e...f3fd
0x66...dc70
04/24/202610:54:13 AMbuy$102.77$0.12250.044350.00005289838.68
0x66e...f3fd
0x23...1fdb
04/24/202610:46:27 AMbuy$109.23$0.12230.047180.00005286892.51
0x66e...f3fd
0x51...1780
04/24/202610:46:23 AMbuy$169.48$0.12220.073210.000052821,385.84
0x66e...f3fd
0xf5...22c9
04/24/202610:39:03 AMbuy$100.13$0.12220.043220.00005279818.79
0x66e...f3fd
0x78...b067
04/24/202610:36:05 AMbuy$102.47$0.12220.044230.00005277838.33
0x66e...f3fd
0xa4...45dd
04/24/202610:35:03 AMbuy$101.34$0.1220.04380.00005274830.57
0x66e...f3fd
0x30...bed7
04/24/202610:35:01 AMbuy$104.38$0.12190.045120.00005271855.92
0x66e...f3fd
0xe2...429a
04/24/202610:34:53 AMbuy$106.29$0.12180.045940.00005269871.99
0x66e...f3fd
0xb9...1127
04/24/202610:25:53 AMbuy$100.66$0.12190.043470.00005266825.43
0x66e...f3fd
0x39...f446