Info about OP-WETH pair
- Pooled OP:
- 1.43M
- Pooled WETH:
- $73.28
OP/WETH price stats on Optimism
As of July 22, 2025, the current price of OP token on DEX Uniswap V3 is $0.8034. OP price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $478,477.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,450,871,302.39. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $1,425,965.06. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $1,425,965.06.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 822 in the last 24 hours, 417 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $478,477.17 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0002154, captured at 3:40 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.8034 today.
OP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 3:39:49 PM | buy | $501.85 | $0.8032 | 0.1345 | 0.0002153 | 624.78 | 0x23...b42a | |
07/22/2025 | 3:39:51 PM | buy | $273.63 | $0.8034 | 0.07336 | 0.0002154 | 340.56 | 0xec...55fb | |
07/22/2025 | 3:39:47 PM | buy | $501.81 | $0.8029 | 0.1345 | 0.0002152 | 624.97 | 0xc1...a9cc | |
07/22/2025 | 3:39:47 PM | buy | $384.27 | $0.8026 | 0.103 | 0.0002152 | 478.74 | 0xfc...8844 | |
07/22/2025 | 3:38:17 PM | buy | $1,002.17 | $0.8022 | 0.2686 | 0.000215 | 1,249.2 | 0x48...05c1 | |
07/22/2025 | 3:32:05 PM | sell | $146.23 | $0.7971 | 0.0392 | 0.0002137 | 183.43 | 0x99...d428 | |
07/22/2025 | 3:32:03 PM | sell | $1,080.15 | $0.7977 | 0.2895 | 0.0002138 | 1,354.05 | 0x7c...4e11 | |
07/22/2025 | 3:32:05 PM | sell | $265.93 | $0.7973 | 0.07129 | 0.0002137 | 333.53 | 0xd7...c491 | |
07/22/2025 | 3:31:49 PM | sell | $507.07 | $0.7981 | 0.1359 | 0.000214 | 635.27 | 0x18...8e19 | |
07/22/2025 | 3:26:19 PM | sell | $24.81 | $0.7983 | 0.006651 | 0.000214 | 31.07 | 0x25...715c | |
07/22/2025 | 3:26:03 PM | sell | $1,089.19 | $0.7986 | 0.292 | 0.0002141 | 1,363.73 | 0x73...7b66 | |
07/22/2025 | 3:20:11 PM | buy | $999.73 | $0.8019 | 0.2684 | 0.0002153 | 1,246.62 | 0x19...a562 | |
07/22/2025 | 3:20:13 PM | buy | $500.01 | $0.8024 | 0.1342 | 0.0002154 | 623.14 | 0xd0...8238 | |
07/22/2025 | 3:17:25 PM | sell | $2.35 | $0.7939 | 0.0006344 | 0.0002139 | 2.96 | 0x8e...7deb | |
07/22/2025 | 3:10:45 PM | sell | $1,575.45 | $0.7944 | 0.4245 | 0.0002141 | 1,983.09 | 0x00...b309 | |
07/22/2025 | 3:10:25 PM | sell | $373.66 | $0.795 | 0.1007 | 0.0002142 | 470 | 0xbb...87ac | |
07/22/2025 | 3:05:45 PM | sell | $1,056.3 | $0.7954 | 0.2846 | 0.0002143 | 1,327.92 | 0xd2...cda4 | |
07/22/2025 | 3:05:39 PM | sell | $414.56 | $0.7958 | 0.1117 | 0.0002144 | 520.87 | 0x48...950d | |
07/22/2025 | 3:03:17 PM | buy | $500.62 | $0.8006 | 0.1349 | 0.0002157 | 625.25 | 0x9c...24a8 | |
07/22/2025 | 3:03:13 PM | buy | $1,199.98 | $0.8001 | 0.3234 | 0.0002156 | 1,499.68 | 0x3c...a149 |