WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1211
Price
0.00005254 WETH
TVL
$217,607.21
MKT CAP
$520.3M
5m
0%
1h
0.12%
4h
-1.92%
24h
-3.07%
Share
TXNS
318
Buys
131
Sells
187
Volume
49K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.1M
Pooled WETH:
$36.37

OP/WETH price stats on Optimism

As of April 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1211. OP price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $49,172.89. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $520,267,513.29. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $217,607.21. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $217,607.21.

The total transactions of OP/WETH is 318 in the last 24 hours, 131 of which are buy transactions, and 187 are sales transactions.

OP/WETH pool has a trading volume of $49,172.89 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005254, captured at 6:59 PM UTC.

The price of converting 1 OP to USD is $0.1211 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:30:03 PMsell$102.42$0.12110.044430.00005254845.53
0x66e...f3fd
0x88...0873
04/21/20266:28:53 PMsell$100.83$0.1210.043790.00005256833.16
0x66e...f3fd
0x62...7efc
04/21/20266:11:29 PMsell$125.53$0.12120.054460.000052591,035.61
0x66e...f3fd
0x43...a709
04/21/20266:09:11 PMsell$106.4$0.12140.046110.00005261876.46
0x66e...f3fd
0xb9...b526
04/21/20265:35:55 PMsell$105.53$0.12090.045930.00005264872.69
0x66e...f3fd
0x31...30bd
04/21/20265:35:03 PMsell$102.48$0.12090.044610.00005266847.1
0x66e...f3fd
0x33...e50c
04/21/20265:30:33 PMsell$53.03$0.12090.023090.00005268438.35
0xDB4...8118
0xb4...812d
04/21/20265:30:29 PMsell$145.35$0.1210.063290.00005271,200.93
0x66e...f3fd
0xbe...0a73
04/21/20265:28:27 PMsell$101.96$0.12090.044450.00005272843.14
0x66e...f3fd
0x45...18f7
04/21/20265:28:03 PMsell$102.59$0.12090.044730.00005275847.98
0x66e...f3fd
0x98...c2a1
04/21/20265:27:29 PMsell$100.39$0.12090.043820.00005277830.36
0x66e...f3fd
0x55...2b35
04/21/20265:27:15 PMsell$102.72$0.12090.044820.00005279849.13
0x66e...f3fd
0xbc...9847
04/21/20265:25:19 PMbuy$0.051412$0.12190.096150.000053120.00001157
0x89a...659C
0x88...0773
04/21/20265:19:57 PMsell$47.46$0.12080.020740.00005282392.71
0x9c7...Cd8E
0x06...6461
04/21/20265:19:57 PMsell$47.45$0.12080.020730.00005281392.71
0x9c7...Cd8E
0x06...6461
04/21/20265:19:05 PMsell$150.26$0.12110.065540.000052841,240.34
0x66e...f3fd
0x5e...d295
04/21/20265:18:43 PMsell$145.12$0.12110.063330.000052871,197.82
0x66e...f3fd
0xa9...4d52
04/21/20265:16:55 PMsell$104.6$0.12150.045540.00005289860.93
0x66e...f3fd
0x00...cccd
04/21/20265:16:27 PMsell$23.88$0.12160.010380.00005291196.33
0xDB4...8118
0x81...fa51
04/21/20265:16:05 PMsell$129.19$0.12160.056180.000052921,061.59
0x66e...f3fd
0x65...bbe6