WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1211
Price
0.00005246 WETH
TVL
$215,559.97
MKT CAP
$520.5M
5m
-0.35%
1h
-2.49%
4h
-2.02%
24h
-3.28%
Share
TXNS
181
Buys
74
Sells
107
Volume
18K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.07M
Pooled WETH:
$37.43

OP/WETH price stats on Optimism

As of May 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1211. OP price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $18,243.15. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $520,515,545.60. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $215,559.98. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $215,559.98.

The total transactions of OP/WETH is 181 in the last 24 hours, 74 of which are buy transactions, and 107 are sales transactions.

OP/WETH pool has a trading volume of $18,243.15 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005246, captured at 12:25 AM UTC.

The price of converting 1 OP to USD is $0.1211 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:22:05 AMsell$103.73$0.12110.044910.00005246855.94
0x66e...f3fd
0x99...cb97
05/04/202612:21:57 AMsell$118.27$0.12120.05120.00005249975.35
0x66e...f3fd
0x41...4107
05/04/202612:18:17 AMsell$137.29$0.12160.059290.000052521,128.9
0x66e...f3fd
0x87...a4cb
05/04/202612:18:09 AMsell$100.8$0.12160.043530.00005255828.46
0x66e...f3fd
0xb6...8192
05/04/202612:18:05 AMsell$131.2$0.12170.056660.000052571,077.77
0x66e...f3fd
0xea...1e71
05/04/202612:15:17 AMsell$197.27$0.12190.085090.000052611,617.39
0x66e...f3fd
0x62...c0b8
05/04/202612:12:05 AMsell$164.89$0.12190.07120.000052651,352.22
0x66e...f3fd
0x9c...e837
05/04/202612:06:37 AMsell$103.43$0.12220.044560.00005268845.93
0x66e...f3fd
0xb4...95bc
05/04/202612:05:55 AMsell$110.84$0.12210.047830.00005271907.47
0x66e...f3fd
0xbf...53f7
05/04/202612:05:15 AMsell$103.41$0.12220.044620.00005273846.21
0x66e...f3fd
0x39...0e27
05/04/202612:04:23 AMsell$149.42$0.12220.064480.000052761,222.09
0x66e...f3fd
0x54...c2ac
05/04/202612:03:57 AMsell$109.3$0.12250.04710.00005279892.19
0x66e...f3fd
0x5d...12a5
05/04/202612:03:55 AMsell$105.46$0.12250.045440.00005281860.47
0x66e...f3fd
0xe0...7e50
05/04/202612:03:53 AMsell$105.31$0.12260.045380.00005284858.81
0x66e...f3fd
0xd7...1fc3
05/04/202612:00:45 AMsell$102.16$0.12260.044030.00005286833.01
0x66e...f3fd
0x1f...aa36
05/04/202612:00:41 AMsell$104$0.12270.044820.00005288847.6
0x66e...f3fd
0xec...1836
05/03/202611:59:17 PMsell$101.61$0.12290.043730.00005291826.55
0x66e...f3fd
0x71...91db
05/03/202611:59:09 PMsell$153.89$0.1230.066230.000052931,251.1
0x66e...f3fd
0xab...b8c7
05/03/202611:58:43 PMsell$16.94$0.1230.007290.00005295137.67
0xDB4...8118
0xe3...d97a
05/03/202611:58:23 PMsell$129.01$0.1230.055520.000052971,048.17
0x66e...f3fd
0x38...b740