- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.51M
- Pooled WETH:
- $36.91
OP/WETH price stats on Optimism
As of December 24, 2025, the current price of OP token on DEX Uniswap V3 is $0.2639. OP price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $67,149.86. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,133,742,238.14. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $507,349.36. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $507,349.36.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 295 in the last 24 hours, 103 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $67,149.86 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009008, captured at 12:34 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2639 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:33:35 PM | buy | $100.83 | $0.2639 | 0.03441 | 0.00009008 | 382 | 0x32...3273 | |
| 12/24/2025 | 12:27:33 PM | buy | $39.97 | $0.2638 | 0.01364 | 0.00009003 | 151.53 | 0xba...7cf4 | |
| 12/24/2025 | 12:04:03 PM | buy | $0.051595 | $0.2634 | 0.095451 | 0.00009002 | 0.056056 | 0xd8...2b69 | |
| 12/24/2025 | 12:03:03 PM | sell | $0.0007139 | $0.2618 | 0.062439 | 0.00008948 | 0.002726 | 0x97...3196 | |
| 12/24/2025 | 11:48:25 AM | buy | $38.12 | $0.2639 | 0.013 | 0.00009001 | 144.42 | 0x1b...c07d | |
| 12/24/2025 | 11:31:15 AM | buy | $67.98 | $0.2636 | 0.0232 | 0.00008997 | 257.84 | 0x11...fd5c | |
| 12/24/2025 | 11:02:03 AM | sell | $0.1572 | $0.2621 | 0.00005364 | 0.00008941 | 0.6 | 0x24...1fe0 | |
| 12/24/2025 | 11:00:23 AM | sell | $29.3 | $0.262 | 0.01 | 0.00008942 | 111.83 | 0xb3...1da1 | |
| 12/24/2025 | 10:58:57 AM | sell | $39.98 | $0.2619 | 0.01365 | 0.00008944 | 152.63 | 0xde...e139 | |
| 12/24/2025 | 10:07:19 AM | sell | $388.51 | $0.2618 | 0.1329 | 0.00008958 | 1,483.92 | 0x64...16b0 | |
| 12/24/2025 | 10:03:03 AM | sell | $0.0007143 | $0.262 | 0.062445 | 0.00008969 | 0.002726 | 0x88...cce7 | |
| 12/24/2025 | 9:34:13 AM | buy | $58.74 | $0.2636 | 0.0201 | 0.00009021 | 222.83 | 0x38...f4ce | |
| 12/24/2025 | 9:17:37 AM | sell | $0.537 | $0.2626 | 0.0001833 | 0.00008966 | 2.04 | 0x05...e26c | |
| 12/24/2025 | 9:15:47 AM | sell | $2.02 | $0.2628 | 0.0006904 | 0.00008966 | 7.7 | 0x4b...20eb | |
| 12/24/2025 | 9:15:45 AM | buy | $789.65 | $0.264 | 0.2694 | 0.00009009 | 2,991.05 | 0x51...3d8a | |
| 12/24/2025 | 9:15:45 AM | sell | $212.26 | $0.2629 | 0.07243 | 0.00008972 | 807.31 | 0x6d...bc25 | |
| 12/24/2025 | 9:12:41 AM | buy | $55.99 | $0.2631 | 0.01911 | 0.00008981 | 212.81 | 0x1e...e0a5 | |
| 12/24/2025 | 9:06:35 AM | buy | $148.62 | $0.2627 | 0.05075 | 0.00008974 | 565.57 | 0xaa...ec23 | |
| 12/24/2025 | 9:06:31 AM | sell | $1,392.94 | $0.2595 | 0.4756 | 0.00008865 | 5,365.84 | 0x51...f1e3 | |
| 12/24/2025 | 9:06:33 AM | buy | $1,057.09 | $0.2607 | 0.361 | 0.00008902 | 4,054.82 | 0xc9...7913 |