- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.21M
- Pooled WETH:
- $51.63
OP/WETH price stats on Optimism
As of January 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.3414. OP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $77,998.72. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,466,514,893.40. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $585,959.32. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $585,959.32.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 524 in the last 24 hours, 237 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $77,998.72 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001029, captured at 7:00 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3414 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:59:01 AM | buy | $111.39 | $0.3414 | 0.03359 | 0.0001029 | 326.25 | 0xdb...f8ec | |
| 01/16/2026 | 6:22:15 AM | sell | $502.92 | $0.3387 | 0.152 | 0.0001024 | 1,484.6 | 0x1f...405f | |
| 01/16/2026 | 6:12:17 AM | buy | $505.19 | $0.3403 | 0.1529 | 0.000103 | 1,484.16 | 0xf2...a091 | |
| 01/16/2026 | 6:07:47 AM | sell | $505.76 | $0.3387 | 0.1528 | 0.0001024 | 1,493.02 | 0x22...9375 | |
| 01/16/2026 | 6:03:03 AM | sell | $0.0009243 | $0.339 | 0.062793 | 0.0001024 | 0.002726 | 0x9a...1765 | |
| 01/16/2026 | 5:51:43 AM | buy | $509.87 | $0.3414 | 0.1538 | 0.000103 | 1,493.45 | 0x8c...98c7 | |
| 01/16/2026 | 5:49:47 AM | sell | $611.91 | $0.3393 | 0.1846 | 0.0001024 | 1,803.02 | 0xdc...93b3 | |
| 01/16/2026 | 5:43:29 AM | sell | $613.93 | $0.3394 | 0.1855 | 0.0001025 | 1,808.65 | 0x2f...3652 | |
| 01/16/2026 | 5:43:11 AM | buy | $514.69 | $0.3416 | 0.1555 | 0.0001032 | 1,506.66 | 0xe1...1bb8 | |
| 01/16/2026 | 5:39:29 AM | sell | $615.52 | $0.3385 | 0.1865 | 0.0001026 | 1,818.17 | 0x87...eb56 | |
| 01/16/2026 | 5:38:17 AM | buy | $619 | $0.3404 | 0.1877 | 0.0001032 | 1,818.29 | 0xe8...7905 | |
| 01/16/2026 | 5:35:21 AM | sell | $0.6212 | $0.3377 | 0.0001885 | 0.0001025 | 1.83 | 0x65...841c | |
| 01/16/2026 | 5:34:55 AM | buy | $0.6265 | $0.3398 | 0.0001902 | 0.0001031 | 1.84 | 0x60...b49c | |
| 01/16/2026 | 5:28:57 AM | sell | $618.1 | $0.3378 | 0.1877 | 0.0001026 | 1,829.71 | 0x69...171e | |
| 01/16/2026 | 5:28:13 AM | buy | $516.58 | $0.3398 | 0.1569 | 0.0001032 | 1,519.81 | 0x01...7945 | |
| 01/16/2026 | 5:20:01 AM | buy | $111.49 | $0.3395 | 0.03387 | 0.0001031 | 328.37 | 0x17...4e7b | |
| 01/16/2026 | 4:56:35 AM | sell | $217.14 | $0.3368 | 0.06612 | 0.0001025 | 644.71 | 0x25...ce2e | |
| 01/16/2026 | 4:56:25 AM | sell | $110.67 | $0.3369 | 0.0337 | 0.0001026 | 328.49 | 0x95...76f4 | |
| 01/16/2026 | 4:54:29 AM | sell | $142.14 | $0.337 | 0.04328 | 0.0001026 | 421.74 | 0x64...4961 | |
| 01/16/2026 | 4:54:15 AM | sell | $103.73 | $0.3371 | 0.03159 | 0.0001026 | 307.7 | 0xfa...c71e |