Info about OP-WETH pair
- Pooled OP:
- 1.2M
- Pooled WETH:
- $33.84
OP/WETH price stats on Optimism
As of April 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1145. OP price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $37,903.85. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $491,958,149.72. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $215,760.20. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $215,760.20.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 409 in the last 24 hours, 253 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $37,903.85 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004929, captured at 11:01 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1145 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:55:03 AM | buy | $31.01 | $0.1145 | 0.01334 | 0.00004929 | 270.73 | 0x21...88f9 | |
| 04/15/2026 | 10:48:03 AM | buy | $102.56 | $0.1145 | 0.0441 | 0.00004927 | 895.15 | 0xfe...e1eb | |
| 04/15/2026 | 10:48:03 AM | buy | $15.81 | $0.1145 | 0.006799 | 0.00004924 | 138.07 | 0x43...7834 | |
| 04/15/2026 | 10:24:01 AM | sell | $102.74 | $0.1134 | 0.04433 | 0.00004897 | 905.24 | 0x41...3f7e | |
| 04/15/2026 | 10:23:39 AM | sell | $14.64 | $0.1135 | 0.006317 | 0.00004899 | 128.94 | 0x16...d743 | |
| 04/15/2026 | 10:23:33 AM | sell | $14.13 | $0.1135 | 0.006097 | 0.00004899 | 124.44 | 0xe4...b53e | |
| 04/15/2026 | 10:23:11 AM | sell | $2.96 | $0.1135 | 0.00128 | 0.000049 | 26.12 | 0x04...0e0b | |
| 04/15/2026 | 10:23:09 AM | buy | $367.78 | $0.114 | 0.1586 | 0.00004922 | 3,224 | 0x9c...e4ef | |
| 04/15/2026 | 10:17:57 AM | buy | $43.26 | $0.1137 | 0.01868 | 0.00004914 | 380.17 | 0xc9...dcbb | |
| 04/15/2026 | 10:17:51 AM | buy | $22.75 | $0.1139 | 0.009815 | 0.00004912 | 199.78 | 0x3c...cca5 | |
| 04/15/2026 | 10:17:43 AM | buy | $100.5 | $0.1138 | 0.04334 | 0.0000491 | 882.76 | 0xb7...e01e | |
| 04/15/2026 | 10:17:39 AM | buy | $31.44 | $0.1137 | 0.01356 | 0.00004907 | 276.36 | 0x24...cd22 | |
| 04/15/2026 | 10:04:21 AM | buy | $111.11 | $0.1138 | 0.04786 | 0.00004904 | 975.91 | 0xa9...1791 | |
| 04/15/2026 | 10:03:53 AM | buy | $101.72 | $0.1137 | 0.04381 | 0.000049 | 894.23 | 0x04...1a4d | |
| 04/15/2026 | 9:56:01 AM | buy | $453.36 | $0.1133 | 0.1955 | 0.00004888 | 3,999.41 | 0x7a...5649 | |
| 04/15/2026 | 9:55:57 AM | buy | $23.92 | $0.1131 | 0.01031 | 0.00004879 | 211.49 | 0xb2...188e | |
| 04/15/2026 | 9:55:21 AM | buy | $55.04 | $0.113 | 0.02373 | 0.00004877 | 486.67 | 0x2b...cb43 | |
| 04/15/2026 | 9:53:29 AM | buy | $43.1 | $0.113 | 0.01858 | 0.00004875 | 381.25 | 0xe6...5395 | |
| 04/15/2026 | 9:53:07 AM | buy | $100.99 | $0.1129 | 0.04355 | 0.00004872 | 893.8 | 0x7e...7163 | |
| 04/15/2026 | 9:41:05 AM | buy | $170.56 | $0.1128 | 0.07355 | 0.00004867 | 1,511.17 | 0xce...6cb8 |