WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1886
Price
0.00009534 WETH
TVL
$402,153.1
MKT CAP
$810.3M
5m
0%
1h
0.71%
4h
-0.01%
24h
-2.10%
Share
TXNS
296
Buys
189
Sells
107
Volume
56K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.45M
Pooled WETH:
$65.06

OP/WETH price stats on Optimism

As of February 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.1886. OP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $55,902.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $810,305,451.55. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $402,153.10. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $402,153.10.

The total transactions of OP/WETH is 296 in the last 24 hours, 189 of which are buy transactions, and 107 are sales transactions.

OP/WETH pool has a trading volume of $55,902.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009534, captured at 12:12 PM UTC.

The price of converting 1 OP to USD is $0.1886 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202612:11:19 PMbuy$0.051068$0.18860.09540.000095340.055663
0x89a...659C
0x1c...50ff
02/16/202611:55:17 AMbuy$113.06$0.18850.057170.00009534599.72
0xA6d...0390
0xe6...6d55
02/16/202611:54:27 AMbuy$102.75$0.18810.052070.00009533546.22
0xA6d...0390
0xd3...2d49
02/16/202611:23:45 AMsell$371.24$0.18570.18940.000094771,998.93
0xA6d...0390
0xb1...a456
02/16/202611:22:03 AMsell$743.39$0.18590.3790.000094823,997.27
0xA6d...0390
0xb0...2fab
02/16/202611:22:01 AMsell$105.66$0.18590.05390.00009486568.24
0xA6d...0390
0x76...b0a2
02/16/202611:21:59 AMsell$105.16$0.1860.053610.00009488565.09
0xA6d...0390
0x93...563a
02/16/202611:14:23 AMsell$210.11$0.18670.10670.000094891,125
0x3B4...edF0
0xdb...a448
02/16/202611:12:29 AMsell$107.46$0.18670.05460.00009491575.33
0xA6d...0390
0x46...3e37
02/16/202611:12:25 AMsell$136.34$0.18660.069340.00009492730.54
0xA6d...0390
0x08...0ff6
02/16/202611:11:43 AMsell$501.87$0.18680.2550.000094952,686.44
0xA6d...0390
0xd3...56ab
02/16/202611:11:11 AMsell$476.73$0.18680.24230.000094992,551.3
0xA6d...0390
0x04...afba
02/16/202611:11:01 AMsell$165.02$0.1870.083830.00009503882.2
0xA6d...0390
0x49...344e
02/16/202611:10:45 AMsell$160.34$0.18730.081340.00009504855.88
0xA6d...0390
0x60...c611
02/16/202611:10:43 AMsell$112.63$0.18730.057140.00009505601.14
0xA6d...0390
0xb8...d09e
02/16/202611:10:27 AMsell$104.61$0.18740.053050.00009506558.03
0xA6d...0390
0x34...1ed6
02/16/202611:05:53 AMsell$135.43$0.18830.068350.00009508718.93
0xA6d...0390
0x58...ea4f
02/16/202610:54:17 AMsell$218.24$0.18820.11020.000095091,159.18
0xB18...0dC3
0xe5...a69a
02/16/20269:19:47 AMsell$17.61$0.18880.0088750.000095193.32
0x539...2d24
0x58...e092
02/16/20269:19:13 AMsell$476.84$0.18860.24040.000095132,527.54
0xA6d...0390
0x11...498f