WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1027
Price
0.0000461 WETH
TVL
$231,411.64
MKT CAP
$441.3M
5m
0%
1h
0.00%
4h
-0.30%
24h
-6.30%
Share
TXNS
1K
Buys
660
Sells
539
Volume
134K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.39M
Pooled WETH:
$39.67

OP/WETH price stats on Optimism

As of October 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1027. OP price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $134,272.25. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $441,282,896.30. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $231,411.64. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $231,411.64.

The total transactions of OP/WETH is 1199 in the last 24 hours, 660 of which are buy transactions, and 539 are sales transactions.

OP/WETH pool has a trading volume of $134,272.25 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000461, captured at 9:41 AM UTC.

The price of converting 1 OP to USD is $0.1027 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:40:21 AMbuy$7.2$0.10270.0032320.000046170.09
0x781...FB88
0xd2...60e1
10/30/20269:12:15 AMsell$229.77$0.1020.10320.000045842,252.22
0x781...FB88
0x16...ff70
10/30/20269:11:53 AMsell$114.95$0.1020.051650.000045871,126.16
0x781...FB88
0x32...7002
10/30/20269:11:29 AMsell$57.45$0.10210.025810.00004588562.69
0x781...FB88
0x8d...eee1
10/30/20269:07:17 AMsell$148.17$0.10210.066550.000045891,450.07
0xF10...2c5B
0x05...f387
10/30/20269:07:07 AMsell$100.91$0.10220.045290.00004591986.46
0xF10...2c5B
0x07...32e6
10/30/20269:05:39 AMsell$108.75$0.10230.04880.000045931,062.6
0xF10...2c5B
0xfc...950e
10/30/20269:05:31 AMsell$115.05$0.10230.051630.000045941,123.68
0x781...FB88
0x6f...b87a
10/30/20269:00:57 AMsell$28.03$0.10230.012580.00004595273.86
0x686...EB0F
0xe8...e31f
10/30/20268:57:55 AMsell$104.13$0.10240.046710.000045961,016.16
0xF10...2c5B
0xf6...1aea
10/30/20268:52:37 AMsell$11.52$0.10240.0051740.00004597112.55
0xD8A...8934
0x27...4111
10/30/20268:45:09 AMsell$115.04$0.10230.051690.000045981,124.24
0x781...FB88
0x18...7212
10/30/20268:44:37 AMsell$57.49$0.10230.025830.00004599561.67
0x781...FB88
0x2e...2ab0
10/30/20268:40:35 AMsell$100.53$0.10240.045140.00004601981.1
0xF10...2c5B
0xc6...3b47
10/30/20268:40:19 AMsell$111.14$0.10250.049870.000046021,083.58
0xF10...2c5B
0x3e...6efb
10/30/20268:40:15 AMsell$57.63$0.10250.025860.00004603561.79
0x781...FB88
0x05...6425
10/30/20268:40:13 AMsell$9.98$0.10260.0044810.0000460497.32
0x666...7AaD
0x82...5851
10/30/20268:39:41 AMsell$57.65$0.10270.025830.00004604561.14
0x781...FB88
0x08...235e
10/30/20268:35:31 AMsell$103.11$0.10270.046210.000046051,003.4
0xF10...2c5B
0x18...1417
10/30/20268:35:25 AMsell$57.68$0.10270.025850.00004607561.24
0x781...FB88
0x89...1c43