Info about OP-WETH pair
- Pooled OP:
- 1.07M
- Pooled WETH:
- $37.92
OP/WETH price stats on Optimism
As of April 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.1227. OP price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $55,859.29. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $527,158,135.64. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $220,988.52. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $220,988.52.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 559 in the last 24 hours, 352 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $55,859.29 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005202, captured at 5:36 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1227 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:34:15 AM | buy | $100.03 | $0.1227 | 0.0424 | 0.00005202 | 815.02 | 0xce...b2b9 | |
| 04/16/2026 | 5:34:07 AM | buy | $149.92 | $0.1226 | 0.06355 | 0.00005199 | 1,222.21 | 0xaf...e8bc | |
| 04/16/2026 | 5:22:51 AM | buy | $104.9 | $0.1223 | 0.04455 | 0.00005196 | 857.38 | 0x82...df09 | |
| 04/16/2026 | 5:22:43 AM | buy | $100.35 | $0.1223 | 0.04262 | 0.00005194 | 820.51 | 0x63...f8de | |
| 04/16/2026 | 5:21:13 AM | buy | $111.22 | $0.1222 | 0.04724 | 0.00005191 | 909.98 | 0xa0...194e | |
| 04/16/2026 | 5:20:21 AM | buy | $113.8 | $0.122 | 0.04834 | 0.00005186 | 932.03 | 0xf8...347a | |
| 04/16/2026 | 5:20:23 AM | buy | $92.86 | $0.1221 | 0.03944 | 0.00005189 | 760.19 | 0x22...0d49 | |
| 04/16/2026 | 5:14:01 AM | sell | $18.94 | $0.1212 | 0.008051 | 0.00005154 | 156.21 | 0x24...60eb | |
| 04/16/2026 | 5:13:53 AM | sell | $105.18 | $0.1213 | 0.0447 | 0.00005155 | 866.97 | 0xc9...9f23 | |
| 04/16/2026 | 5:13:29 AM | sell | $102.4 | $0.1213 | 0.04351 | 0.00005158 | 843.63 | 0x59...1b8c | |
| 04/16/2026 | 5:10:23 AM | sell | $101.5 | $0.1214 | 0.04314 | 0.00005161 | 836.06 | 0x8a...1f8e | |
| 04/16/2026 | 5:10:17 AM | sell | $157.9 | $0.1214 | 0.06712 | 0.00005164 | 1,299.87 | 0x00...881b | |
| 04/16/2026 | 5:10:07 AM | sell | $105.55 | $0.1215 | 0.04487 | 0.00005167 | 868.36 | 0xad...cacb | |
| 04/16/2026 | 4:59:05 AM | buy | $0.051229 | $0.1224 | 0.095221 | 0.00005199 | 0.00001004 | 0xcf...db9f | |
| 04/16/2026 | 4:54:17 AM | buy | $52.03 | $0.1224 | 0.02209 | 0.00005199 | 424.95 | 0x2d...5e5c | |
| 04/16/2026 | 4:50:39 AM | buy | $100.25 | $0.1223 | 0.04257 | 0.00005197 | 819.13 | 0xb1...41be | |
| 04/16/2026 | 4:50:17 AM | buy | $103.74 | $0.1223 | 0.04405 | 0.00005194 | 848.1 | 0xe0...7138 | |
| 04/16/2026 | 4:50:13 AM | buy | $109.13 | $0.1222 | 0.04635 | 0.00005192 | 892.77 | 0x71...1902 | |
| 04/16/2026 | 4:50:09 AM | buy | $100.42 | $0.1221 | 0.04265 | 0.00005189 | 821.99 | 0x79...7e62 | |
| 04/16/2026 | 4:49:03 AM | buy | $100.67 | $0.1223 | 0.04268 | 0.00005186 | 822.98 | 0x73...af69 |