WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1195
Price
0.00005319 WETH
TVL
$214,103.19
MKT CAP
$513.3M
5m
0%
1h
0.17%
4h
0.20%
24h
-2.43%
Share
TXNS
303
Buys
167
Sells
136
Volume
33K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.05M
Pooled WETH:
$39.26

OP/WETH price stats on Optimism

As of April 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1195. OP price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $32,901.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $513,285,803.12. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $214,103.19. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $214,103.19.

The total transactions of OP/WETH is 303 in the last 24 hours, 167 of which are buy transactions, and 136 are sales transactions.

OP/WETH pool has a trading volume of $32,901.11 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005319, captured at 3:59 AM UTC.

The price of converting 1 OP to USD is $0.1195 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:13:55 AMsell$0.06095$0.11950.000027130.000053190.51
0xE58...8600
0xb5...8fda
04/30/20263:08:51 AMsell$101.48$0.11950.045180.0000532849.16
0x66e...f3fd
0x2d...9a80
04/30/20263:06:33 AMsell$102.74$0.11960.045690.00005322858.61
0x66e...f3fd
0x64...2f99
04/30/20263:06:19 AMsell$101.67$0.11960.045220.00005324849.43
0x66e...f3fd
0xd0...0dbb
04/30/20263:02:47 AMsell$106.55$0.11960.047410.00005326890.25
0x66e...f3fd
0xe7...a2a1
04/30/20262:46:11 AMsell$108.3$0.11930.048370.00005328907.85
0x66e...f3fd
0xe9...62fc
04/30/20262:46:09 AMsell$103.56$0.11930.046250.00005329867.81
0x66e...f3fd
0x89...cd86
04/30/20261:58:27 AMbuy$160.75$0.12160.070830.000053611,321.11
0x66e...f3fd
0xc1...5e18
04/30/20261:58:21 AMbuy$115.79$0.12160.051020.00005359952.1
0x66e...f3fd
0x2d...b610
04/30/20261:57:39 AMbuy$131.67$0.12160.0580.000053561,082.82
0x66e...f3fd
0x33...0ba2
04/30/20261:57:25 AMbuy$108.47$0.12150.047780.00005354892.37
0x66e...f3fd
0x33...9b8e
04/30/20261:55:03 AMbuy$132.09$0.12160.058110.000053521,085.69
0x66e...f3fd
0xec...e969
04/30/20261:53:25 AMbuy$140.13$0.12160.061650.00005351,152.3
0x66e...f3fd
0x36...d5e4
04/30/20261:53:03 AMbuy$150.37$0.12150.066150.000053471,237.1
0x66e...f3fd
0x42...18c4
04/30/20261:51:37 AMbuy$103.61$0.12150.045580.00005345852.7
0x66e...f3fd
0xfa...abd7
04/30/20261:51:31 AMbuy$100.61$0.12140.044250.00005343828.19
0x66e...f3fd
0x8d...2dd9
04/30/20261:51:27 AMbuy$119.97$0.12150.052720.00005341987.12
0x66e...f3fd
0xc6...b7f2
04/30/20261:36:39 AMbuy$102.64$0.12130.045160.00005338845.99
0x66e...f3fd
0x39...3fa7
04/30/20261:35:51 AMsell$305.55$0.12060.13440.000053082,533.22
0xF83...208c
0x3c...9c77
04/30/20261:05:41 AMbuy$0.051213$0.12120.0953490.000053440.00001001
0x89a...659C
0x20...9ba9