- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.84M
- Pooled WETH:
- $60.21
OP/WETH price stats on Optimism
As of June 6, 2025, the current price of OP token on DEX Uniswap V3 is $0.5935. OP price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $124,313.04. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,549,256,590.64. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $1,243,398.75. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $1,243,398.75.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 493 in the last 24 hours, 329 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $124,313.04 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0002383, captured at 5:23 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.5935 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:23:03 PM | sell | $411.64 | $0.5935 | 0.1653 | 0.0002383 | 693.54 | 0xa1...68b6 | |
| 06/06/2025 | 5:19:01 PM | sell | $32.53 | $0.5939 | 0.01306 | 0.0002385 | 54.78 | 0x2c...0acb | |
| 06/06/2025 | 5:18:53 PM | sell | $107.65 | $0.594 | 0.04323 | 0.0002385 | 181.22 | 0x26...a402 | |
| 06/06/2025 | 5:18:45 PM | sell | $34.53 | $0.5977 | 0.01378 | 0.0002385 | 57.77 | 0x19...0751 | |
| 06/06/2025 | 5:17:01 PM | sell | $434.31 | $0.5981 | 0.1733 | 0.0002387 | 726.14 | 0xb0...b98f | |
| 06/06/2025 | 5:16:33 PM | sell | $129.85 | $0.5985 | 0.05183 | 0.0002389 | 216.94 | 0x10...b888 | |
| 06/06/2025 | 5:16:13 PM | sell | $1.22 | $0.5986 | 0.0004878 | 0.0002389 | 2.04 | 0x75...aaf7 | |
| 06/06/2025 | 5:12:03 PM | buy | $0.0007497 | $0.599 | 0.063008 | 0.0002404 | 0.001251 | 0x68...774d | |
| 06/06/2025 | 5:09:37 PM | buy | $0.5617 | $0.599 | 0.0002254 | 0.0002404 | 0.9377 | 0xae...4981 | |
| 06/06/2025 | 5:08:31 PM | sell | $344.07 | $0.5957 | 0.138 | 0.000239 | 577.53 | 0x4c...8618 | |
| 06/06/2025 | 5:03:43 PM | sell | $309.42 | $0.5978 | 0.1238 | 0.0002392 | 517.57 | 0xee...dc49 | |
| 06/06/2025 | 5:03:35 PM | sell | $417.61 | $0.5984 | 0.1671 | 0.0002395 | 697.82 | 0x1a...4124 | |
| 06/06/2025 | 5:02:25 PM | sell | $556.48 | $0.5991 | 0.2227 | 0.0002398 | 928.84 | 0x41...61e8 | |
| 06/06/2025 | 5:02:05 PM | sell | $0.5446 | $0.5994 | 0.0002179 | 0.0002399 | 0.9084 | 0x73...e866 | |
| 06/06/2025 | 5:00:17 PM | sell | $14.98 | $0.5994 | 0.005998 | 0.0002399 | 25 | 0x2a...9b60 | |
| 06/06/2025 | 4:57:05 PM | sell | $0.4275 | $0.5994 | 0.0001711 | 0.0002399 | 0.7131 | 0xaa...5380 | |
| 06/06/2025 | 4:55:31 PM | sell | $456.68 | $0.5999 | 0.1827 | 0.00024 | 761.15 | 0x87...3a43 | |
| 06/06/2025 | 4:53:07 PM | sell | $655.78 | $0.6019 | 0.2618 | 0.0002403 | 1,089.38 | 0xf6...b5ed | |
| 06/06/2025 | 4:46:45 PM | sell | $15.96 | $0.6024 | 0.006373 | 0.0002405 | 26.49 | 0x35...bc41 | |
| 06/06/2025 | 4:43:15 PM | sell | $15.62 | $0.6061 | 0.006201 | 0.0002405 | 25.78 | 0x68...513a |