Info about OP-WETH pair
- Pooled OP:
- 1.11M
- Pooled WETH:
- $35.74
OP/WETH price stats on Optimism
As of April 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1201. OP price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $58,497.24. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $515,856,634.95. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $218,497.08. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $218,497.08.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 551 in the last 24 hours, 347 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $58,497.24 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005063, captured at 10:55 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1201 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:47:41 PM | sell | $114.64 | $0.1201 | 0.04833 | 0.00005063 | 954.53 | 0x08...2e7d | |
| 04/15/2026 | 10:46:41 PM | sell | $103.98 | $0.1201 | 0.04384 | 0.00005065 | 865.42 | 0xf1...92ac | |
| 04/15/2026 | 10:46:15 PM | sell | $111.44 | $0.1202 | 0.04698 | 0.00005067 | 927.12 | 0xae...2fab | |
| 04/15/2026 | 10:45:21 PM | sell | $102.94 | $0.1201 | 0.04345 | 0.00005069 | 857.11 | 0x5f...680e | |
| 04/15/2026 | 10:45:13 PM | sell | $212.07 | $0.1201 | 0.08951 | 0.00005072 | 1,764.73 | 0x58...54ed | |
| 04/15/2026 | 10:41:07 PM | sell | $114.17 | $0.1204 | 0.0481 | 0.00005075 | 947.76 | 0x1e...f37c | |
| 04/15/2026 | 10:40:45 PM | sell | $33.45 | $0.1205 | 0.01409 | 0.00005076 | 277.62 | 0x87...2a4a | |
| 04/15/2026 | 10:40:29 PM | sell | $34.49 | $0.1205 | 0.01452 | 0.00005077 | 286.16 | 0xa8...b5cd | |
| 04/15/2026 | 10:40:25 PM | sell | $101.1 | $0.1205 | 0.04258 | 0.00005078 | 838.54 | 0x8d...0152 | |
| 04/15/2026 | 10:40:15 PM | sell | $101.58 | $0.1206 | 0.04277 | 0.0000508 | 841.98 | 0xce...5de3 | |
| 04/15/2026 | 10:40:03 PM | sell | $105.23 | $0.1207 | 0.04429 | 0.00005082 | 871.5 | 0xd2...664a | |
| 04/15/2026 | 10:39:39 PM | sell | $122.32 | $0.1209 | 0.05145 | 0.00005087 | 1,011.41 | 0xd9...a857 | |
| 04/15/2026 | 10:39:41 PM | sell | $148.47 | $0.1208 | 0.06244 | 0.00005084 | 1,228.18 | 0x6f...8525 | |
| 04/15/2026 | 10:39:09 PM | sell | $105.64 | $0.1205 | 0.04459 | 0.00005089 | 876.2 | 0x40...c97d | |
| 04/15/2026 | 10:38:29 PM | sell | $104.5 | $0.1205 | 0.04412 | 0.00005091 | 866.8 | 0x3e...e5a1 | |
| 04/15/2026 | 10:38:13 PM | sell | $103.59 | $0.1206 | 0.04374 | 0.00005092 | 858.93 | 0xb5...ef49 | |
| 04/15/2026 | 10:38:07 PM | sell | $115.07 | $0.1206 | 0.04859 | 0.00005094 | 953.7 | 0x7e...6283 | |
| 04/15/2026 | 10:10:33 PM | sell | $135.58 | $0.121 | 0.05707 | 0.00005097 | 1,119.81 | 0x99...0410 | |
| 04/15/2026 | 10:10:29 PM | sell | $107.56 | $0.1211 | 0.04527 | 0.00005099 | 887.75 | 0xcd...9266 | |
| 04/15/2026 | 10:10:23 PM | sell | $101.67 | $0.1212 | 0.04277 | 0.00005101 | 838.55 | 0xce...7b6d |