WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09921
Price
0.00005881 WETH
TVL
$184,065
MKT CAP
$426.1M
5m
0%
1h
-0.57%
4h
1.56%
24h
4.92%
Share
TXNS
456
Buys
254
Sells
202
Volume
47K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.11M
Pooled WETH:
$43.64

OP/WETH price stats on Optimism

As of June 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.09921. OP price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $47,338.71. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $426,135,395.86. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $184,065.00. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $184,065.00.

The total transactions of OP/WETH is 456 in the last 24 hours, 254 of which are buy transactions, and 202 are sales transactions.

OP/WETH pool has a trading volume of $47,338.71 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005881, captured at 2:00 PM UTC.

The price of converting 1 OP to USD is $0.09921 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:54:01 PMbuy$101.15$0.099210.059960.000058811,019.48
0x66e...f3fd
0x0e...be05
06/08/20261:30:25 PMsell$131.77$0.098770.077990.000058461,334.04
0x66e...f3fd
0x10...11d5
06/08/20261:30:15 PMsell$120.97$0.098820.07160.000058491,224.11
0x66e...f3fd
0x6c...70e4
06/08/20261:29:25 PMsell$217.82$0.098910.12890.000058542,202.19
0x66e...f3fd
0x2a...b4c2
06/08/20261:18:05 PMbuy$115.69$0.099510.068480.00005891,162.6
0x66e...f3fd
0x8b...7cfa
06/08/20261:13:31 PMsell$96.51$0.099190.056960.00005855973
0x80d...4AE9
0xc6...9b2d
06/08/20261:12:41 PMsell$112.06$0.099290.06610.000058571,128.58
0x66e...f3fd
0xdd...94e9
06/08/20261:12:19 PMsell$101.6$0.099230.060.00005861,023.89
0x66e...f3fd
0x62...485c
06/08/20261:12:11 PMsell$108.81$0.099330.064220.000058621,095.4
0x66e...f3fd
0xa3...4bd1
06/08/20261:11:41 PMsell$112.97$0.099170.066810.000058651,139.09
0x66e...f3fd
0xbd...e47c
06/08/20261:11:27 PMsell$221.44$0.099240.13090.000058692,231.25
0x66e...f3fd
0xa3...aad0
06/08/20261:11:25 PMsell$108.33$0.099310.064070.000058731,090.79
0x66e...f3fd
0xd5...c2d7
06/08/20261:11:23 PMsell$109.14$0.099360.064540.000058761,098.4
0x66e...f3fd
0xfc...37f1
06/08/20261:11:13 PMsell$162.08$0.099460.095810.000058791,629.5
0x66e...f3fd
0xa3...1c7c
06/08/20261:11:11 PMsell$132.89$0.099530.078560.000058831,335.24
0x66e...f3fd
0x17...33d1
06/08/20261:06:49 PMbuy$102.4$0.10020.060480.000059191,021.84
0x66e...f3fd
0x91...d5c6
06/08/20261:06:45 PMbuy$115.48$0.10010.068210.000059161,152.95
0x66e...f3fd
0x4b...a49e
06/08/20261:01:25 PMbuy$0.068228$0.10.0948650.000059150.058224
0x89a...659C
0x3a...eafb
06/08/20261:00:31 PMbuy$110.3$0.10020.065030.000059131,099.76
0x66e...f3fd
0xe6...16d4
06/08/20261:00:25 PMbuy$102.32$0.10020.060330.000059111,020.67
0x66e...f3fd
0x2c...d85c