WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1943
Price
0.00009428 WETH
TVL
$415,528.9
MKT CAP
$834.6M
5m
-0.11%
1h
0.40%
4h
-1.40%
24h
1.09%
Share
TXNS
523
Buys
302
Sells
221
Volume
122K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.51M
Pooled WETH:
$59.59

OP/WETH price stats on Optimism

As of February 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1943. OP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $121,965.27. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $834,620,303.42. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $415,528.91. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $415,528.91.

The total transactions of OP/WETH is 523 in the last 24 hours, 302 of which are buy transactions, and 221 are sales transactions.

OP/WETH pool has a trading volume of $121,965.27 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009428, captured at 11:00 AM UTC.

The price of converting 1 OP to USD is $0.1943 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:00:03 AMbuy$117.55$0.19430.057030.00009428604.92
0xA6d...0390
0x41...5eb2
02/15/202610:58:03 AMbuy$461.84$0.19450.22370.000094252,374.09
0xA6d...0390
0x02...327e
02/15/202610:34:37 AMsell$1,330.88$0.19290.64630.000093726,896.01
0x4b0...B381
0xc3...69a9
02/15/202610:34:21 AMsell$125.39$0.19320.060850.00009379648.81
0xA6d...0390
0x5b...06c5
02/15/202610:33:41 AMsell$300.28$0.19350.14550.000093811,551.38
0xA6d...0390
0xf6...8e97
02/15/202610:33:39 AMsell$123.08$0.19360.059650.00009383635.78
0xA6d...0390
0x31...77b3
02/15/20269:55:13 AMbuy$531.39$0.1950.2570.000094382,724
0xA6d...0390
0x5c...5d51
02/15/20269:55:09 AMbuy$156.89$0.1950.07590.00009435804.51
0xA6d...0390
0x6f...e5ef
02/15/20269:54:27 AMbuy$106.43$0.19490.051490.00009433545.87
0xA6d...0390
0x3f...2c36
02/15/20269:54:25 AMbuy$106.4$0.19490.051470.00009432545.74
0xA6d...0390
0x20...a1d1
02/15/20269:54:21 AMbuy$122.12$0.19490.059080.00009431626.42
0xA6d...0390
0x68...f734
02/15/20269:54:09 AMbuy$148.66$0.19490.071920.0000943762.65
0xA6d...0390
0x9c...ab31
02/15/20269:54:07 AMbuy$137.52$0.19480.066530.00009429705.61
0xA6d...0390
0x49...7cde
02/15/20269:52:37 AMbuy$115.48$0.19480.055870.00009428592.61
0xA6d...0390
0xbe...afad
02/15/20269:07:37 AMbuy$275.84$0.19540.1330.000094261,411.37
0xA6d...0390
0x3c...b43b
02/15/20269:07:35 AMbuy$107.33$0.19550.051710.00009424548.77
0xA6d...0390
0x72...28fa
02/15/20269:07:31 AMbuy$111.37$0.19540.053690.00009422569.82
0xA6d...0390
0x92...8250
02/15/20269:07:33 AMbuy$131.41$0.19540.063350.00009423672.28
0xA6d...0390
0x97...3306
02/15/20269:07:25 AMbuy$131.22$0.19510.063350.00009421672.44
0xA6d...0390
0x95...bd58
02/15/20269:07:17 AMbuy$125.81$0.19510.060740.0000942644.82
0xA6d...0390
0x76...31e5