WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1783
Price
0.00009344 WETH
TVL
$381,168.58
MKT CAP
$766.2M
5m
1.79%
1h
0.91%
4h
-4.15%
24h
-18.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
722K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.65M
Pooled WETH:
$45.27

OP/WETH price stats on Optimism

As of February 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1783. OP price is down -18.23% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $721,596.81. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $766,158,639.01. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $381,168.58. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $381,168.58.

The total transactions of OP/WETH is 2628 in the last 24 hours, 1328 of which are buy transactions, and 1300 are sales transactions.

OP/WETH pool has a trading volume of $721,596.81 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009344, captured at 1:12 AM UTC.

The price of converting 1 OP to USD is $0.1783 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:11:55 AMbuy$123.4$0.17830.064640.00009344691.78
0x06A...DbA9
0xfb...1fe0
02/06/20261:10:17 AMbuy$115.95$0.17780.060860.00009337651.83
0xF01...63D4
0x27...bcc8
02/06/20261:10:05 AMsell$10.3$0.17680.0054040.0000927958.23
0x293...177a
0x59...53a4
02/06/20261:09:21 AMsell$62.09$0.17710.032530.00009281350.57
0xC3E...C2be
0xc7...a5e6
02/06/20261:08:07 AMbuy$100.07$0.17730.052690.00009336564.4
0xF01...63D4
0x70...712b
02/06/20261:08:03 AMbuy$156.36$0.17720.08230.00009329882.2
0xF01...63D4
0x0f...830c
02/06/20261:07:57 AMbuy$114.04$0.17690.060080.00009322644.55
0xF01...63D4
0xc8...cc8a
02/06/20261:07:55 AMbuy$102.52$0.17680.054020.00009317579.8
0xF01...63D4
0xfc...eaef
02/06/20261:07:53 AMbuy$119.18$0.17640.062880.00009311675.37
0xF01...63D4
0x0f...8a90
02/06/20261:07:51 AMbuy$142.67$0.1760.075410.00009304810.48
0xF01...63D4
0xe3...22fe
02/06/20261:07:47 AMbuy$111.39$0.17590.058870.00009298633.21
0xF01...63D4
0xe9...e023
02/06/20261:07:05 AMsell$435.96$0.17480.23060.00009252,493.3
0x6E7...8168
0xa7...49ed
02/06/20261:06:39 AMsell$101.65$0.17480.053870.00009264581.48
0xF01...63D4
0x31...d379
02/06/20261:05:55 AMsell$222.21$0.17520.11750.000092721,267.93
0xa43...70dC
0xdb...abbb
02/06/20261:04:51 AMbuy$106.73$0.1770.056260.00009331602.95
0xF01...63D4
0xbd...70a9
02/06/20261:04:17 AMsell$260.92$0.17530.1380.000092791,487.72
0x6E7...8168
0x06...a178
02/06/20261:04:05 AMsell$123.33$0.1750.065450.00009289704.63
0xF01...63D4
0x28...56b6
02/06/20261:03:51 AMsell$126.05$0.17490.066980.00009296720.56
0xF01...63D4
0x5f...6b22
02/06/20261:03:11 AMsell$120.54$0.17430.064310.00009303691.29
0xF01...63D4
0x22...2245
02/06/20261:03:03 AMsell$101.4$0.17440.05410.00009308581.18
0xF01...63D4
0x19...2c47