Info about OP-WETH pair
- Pooled OP:
- 1.53M
- Pooled WETH:
- $45.04
OP/WETH price stats on Optimism
As of January 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.3025. OP price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $312,322.85. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,299,595,807.03. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $608,378.65. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $608,378.65.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 820 in the last 24 hours, 288 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $312,322.85 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009406, captured at 12:16 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3025 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:16:11 AM | sell | $202.25 | $0.3025 | 0.06287 | 0.00009406 | 668.42 | 0x7c...42c9 | |
| 01/19/2026 | 12:14:55 AM | buy | $44.3 | $0.3051 | 0.01374 | 0.00009467 | 145.18 | 0x44...7251 | |
| 01/19/2026 | 12:13:45 AM | buy | $48.99 | $0.3065 | 0.01512 | 0.00009465 | 159.82 | 0xa1...eb3e | |
| 01/19/2026 | 12:11:25 AM | buy | $11.34 | $0.3069 | 0.003497 | 0.00009463 | 36.95 | 0xf4...331e | |
| 01/19/2026 | 12:10:59 AM | buy | $100.61 | $0.3064 | 0.03106 | 0.0000946 | 328.34 | 0x92...5c68 | |
| 01/19/2026 | 12:02:43 AM | buy | $198.86 | $0.3046 | 0.06139 | 0.00009404 | 652.77 | 0x52...07f9 | |
| 01/19/2026 | 12:02:41 AM | buy | $12.6 | $0.3044 | 0.003891 | 0.00009399 | 41.4 | 0x33...9e98 | |
| 01/19/2026 | 12:03:11 AM | buy | $0.3769 | $0.3041 | 0.0001163 | 0.00009388 | 1.23 | 0x89...bf11 | |
| 01/19/2026 | 12:03:15 AM | buy | $1.99 | $0.3042 | 0.0006149 | 0.00009391 | 6.54 | 0xb8...c796 | |
| 01/19/2026 | 12:02:59 AM | sell | $0.04189 | $0.3025 | 0.00001293 | 0.0000934 | 0.1384 | 0xc9...ecdc | |
| 01/19/2026 | 12:02:51 AM | sell | $92.02 | $0.3056 | 0.0284 | 0.00009435 | 301.08 | 0xfd...2cc2 | |
| 01/19/2026 | 12:03:47 AM | buy | $418.53 | $0.3055 | 0.129 | 0.00009422 | 1,369.84 | 0x3f...493e | |
| 01/19/2026 | 12:03:01 AM | sell | $197.04 | $0.3031 | 0.06076 | 0.00009349 | 649.94 | 0x6a...1fb7 | |
| 01/19/2026 | 12:03:01 AM | buy | $279.86 | $0.3049 | 0.0863 | 0.00009404 | 917.78 | 0xae...5822 | |
| 01/19/2026 | 12:02:59 AM | sell | $0.04193 | $0.3028 | 0.00001293 | 0.0000934 | 0.1384 | 0x72...b9e6 | |
| 01/19/2026 | 12:02:57 AM | buy | $3.08 | $0.3046 | 0.0009505 | 0.00009396 | 10.11 | 0x2e...6390 | |
| 01/19/2026 | 12:03:53 AM | buy | $278.69 | $0.3062 | 0.08594 | 0.00009444 | 910.02 | 0x56...54e8 | |
| 01/19/2026 | 12:04:15 AM | buy | $102.41 | $0.3075 | 0.03158 | 0.00009483 | 333.03 | 0xc6...c3e6 | |
| 01/19/2026 | 12:04:15 AM | buy | $60.69 | $0.3076 | 0.01871 | 0.00009487 | 197.27 | 0xc2...499f | |
| 01/19/2026 | 12:02:53 AM | buy | $23.3 | $0.3049 | 0.007188 | 0.00009405 | 76.42 | 0xf3...0300 |