- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.7M
- Pooled WETH:
- $46.2
OP/WETH price stats on Optimism
As of January 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.2674. OP price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $222,136.86. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,148,545,873.68. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $585,140.11. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $585,140.11.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 670 in the last 24 hours, 258 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $222,136.86 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009449, captured at 6:09 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2674 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:55:31 PM | sell | $101.95 | $0.2674 | 0.03602 | 0.00009449 | 381.27 | 0xb8...0aec | |
| 01/29/2026 | 5:55:23 PM | sell | $100.53 | $0.267 | 0.03557 | 0.00009452 | 376.4 | 0xbd...8782 | |
| 01/29/2026 | 5:52:47 PM | sell | $104.6 | $0.2676 | 0.03695 | 0.00009454 | 390.88 | 0x3a...a56f | |
| 01/29/2026 | 5:52:31 PM | sell | $101.83 | $0.2676 | 0.03598 | 0.00009457 | 380.49 | 0x53...de15 | |
| 01/29/2026 | 5:51:59 PM | sell | $134.56 | $0.2675 | 0.04757 | 0.0000946 | 502.88 | 0x27...9fb0 | |
| 01/29/2026 | 5:51:39 PM | sell | $717.66 | $0.2679 | 0.2536 | 0.00009471 | 2,678.56 | 0x57...01e3 | |
| 01/29/2026 | 5:39:43 PM | sell | $108.57 | $0.2693 | 0.03822 | 0.00009481 | 403.13 | 0xcd...caf7 | |
| 01/29/2026 | 5:39:41 PM | sell | $108.43 | $0.2694 | 0.03817 | 0.00009484 | 402.49 | 0x19...f165 | |
| 01/29/2026 | 5:39:29 PM | sell | $127.22 | $0.2697 | 0.04473 | 0.00009487 | 471.58 | 0x3b...ffe8 | |
| 01/29/2026 | 5:39:09 PM | sell | $168.85 | $0.2698 | 0.05937 | 0.0000949 | 625.63 | 0x26...fd5f | |
| 01/29/2026 | 5:38:03 PM | sell | $154.28 | $0.2705 | 0.05417 | 0.00009499 | 570.3 | 0xfa...f537 | |
| 01/29/2026 | 5:38:05 PM | sell | $183.4 | $0.2704 | 0.0644 | 0.00009495 | 678.26 | 0xf9...1cc7 | |
| 01/29/2026 | 5:37:07 PM | sell | $23.93 | $0.2704 | 0.008407 | 0.00009501 | 88.48 | 0x73...c7ba | |
| 01/29/2026 | 5:36:05 PM | sell | $144 | $0.2705 | 0.05058 | 0.00009504 | 532.29 | 0x09...4996 | |
| 01/29/2026 | 5:35:57 PM | sell | $101.85 | $0.2706 | 0.03578 | 0.00009507 | 376.35 | 0xc4...f4ba | |
| 01/29/2026 | 5:35:51 PM | sell | $169.98 | $0.2707 | 0.05971 | 0.0000951 | 627.87 | 0x25...1baf | |
| 01/29/2026 | 5:35:47 PM | sell | $101.52 | $0.2708 | 0.03566 | 0.00009514 | 374.88 | 0x53...878d | |
| 01/29/2026 | 5:35:41 PM | sell | $115.28 | $0.2705 | 0.04054 | 0.00009516 | 426.03 | 0xe6...f98e | |
| 01/29/2026 | 5:34:25 PM | sell | $110.88 | $0.2706 | 0.03899 | 0.00009519 | 409.67 | 0x96...b3af | |
| 01/29/2026 | 5:33:57 PM | sell | $112.89 | $0.2706 | 0.03971 | 0.00009522 | 417.12 | 0x2e...4084 |