WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.12
Price
0.00005232 WETH
TVL
$216,090.25
MKT CAP
$515.8M
5m
-0.26%
1h
-1.16%
4h
-2.91%
24h
-3.54%
Share
TXNS
312
Buys
130
Sells
182
Volume
47K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.11M
Pooled WETH:
$36.03

OP/WETH price stats on Optimism

As of April 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.12. OP price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $46,836.05. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $515,798,763.82. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $216,090.26. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $216,090.26.

The total transactions of OP/WETH is 312 in the last 24 hours, 130 of which are buy transactions, and 182 are sales transactions.

OP/WETH pool has a trading volume of $46,836.05 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005232, captured at 7:59 PM UTC.

The price of converting 1 OP to USD is $0.12 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:54:01 PMsell$68.04$0.120.029640.00005232566.62
0xae9...1A44
0xed...5926
04/21/20267:52:05 PMsell$102.04$0.12010.044470.00005235849.54
0x66e...f3fd
0x21...66eb
04/21/20267:49:15 PMsell$104$0.12020.045320.00005238865.21
0x66e...f3fd
0xb4...7534
04/21/20267:48:59 PMsell$100.14$0.12040.043590.00005241831.72
0x66e...f3fd
0xce...683c
04/21/20267:48:07 PMsell$100.04$0.12030.043590.00005244831.25
0x66e...f3fd
0xd8...cf4f
04/21/20267:45:43 PMsell$123.7$0.12020.053990.000052471,029.03
0x66e...f3fd
0x9f...dfb6
04/21/20267:45:23 PMsell$70.41$0.12020.030740.0000525585.59
0xDB4...8118
0x86...ab6e
04/21/20267:36:13 PMsell$107.42$0.12150.046430.00005252884.08
0x66e...f3fd
0x25...8e14
04/21/20266:30:03 PMsell$102.42$0.12110.044430.00005254845.53
0x66e...f3fd
0x88...0873
04/21/20266:28:53 PMsell$100.83$0.1210.043790.00005256833.16
0x66e...f3fd
0x62...7efc
04/21/20266:11:29 PMsell$125.53$0.12120.054460.000052591,035.61
0x66e...f3fd
0x43...a709
04/21/20266:09:11 PMsell$106.4$0.12140.046110.00005261876.46
0x66e...f3fd
0xb9...b526
04/21/20265:35:55 PMsell$105.53$0.12090.045930.00005264872.69
0x66e...f3fd
0x31...30bd
04/21/20265:35:03 PMsell$102.48$0.12090.044610.00005266847.1
0x66e...f3fd
0x33...e50c
04/21/20265:30:33 PMsell$53.03$0.12090.023090.00005268438.35
0xDB4...8118
0xb4...812d
04/21/20265:30:29 PMsell$145.35$0.1210.063290.00005271,200.93
0x66e...f3fd
0xbe...0a73
04/21/20265:28:27 PMsell$101.96$0.12090.044450.00005272843.14
0x66e...f3fd
0x45...18f7
04/21/20265:28:03 PMsell$102.59$0.12090.044730.00005275847.98
0x66e...f3fd
0x98...c2a1
04/21/20265:27:29 PMsell$100.39$0.12090.043820.00005277830.36
0x66e...f3fd
0x55...2b35
04/21/20265:27:15 PMsell$102.72$0.12090.044820.00005279849.13
0x66e...f3fd
0xbc...9847