WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1099
Price
0.00005206 WETH
TVL
$195,619.66
MKT CAP
$472.4M
5m
0%
1h
0%
4h
-0.21%
24h
-2.14%
Share
TXNS
300
Buys
136
Sells
164
Volume
28K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.12M
Pooled WETH:
$34.11

OP/WETH price stats on Optimism

As of April 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1099. OP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $27,953.70. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $472,423,090.47. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $195,619.66. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $195,619.66.

The total transactions of OP/WETH is 300 in the last 24 hours, 136 of which are buy transactions, and 164 are sales transactions.

OP/WETH pool has a trading volume of $27,953.70 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005206, captured at 6:11 AM UTC.

The price of converting 1 OP to USD is $0.1099 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20265:03:53 AMbuy$0.0512$0.10990.0956820.000052060.00001091
0x89a...659C
0x0d...5399
04/07/20263:24:47 AMsell$66.23$0.10910.031410.00005176606.92
0xe94...C867
0xb7...c661
04/07/20263:19:49 AMbuy$100.59$0.10950.047790.00005207917.79
0x66e...f3fd
0x12...fc58
04/07/20263:18:53 AMbuy$102.13$0.10950.048520.00005204932.32
0x66e...f3fd
0x28...a133
04/07/20263:18:07 AMbuy$42.01$0.10950.019950.00005203383.51
0xDB4...8118
0x0c...909b
04/07/20262:10:55 AMsell$104.88$0.10860.049940.00005172965.44
0x66e...f3fd
0xdd...c5c3
04/07/20262:10:15 AMsell$100.66$0.10870.04790.00005175925.62
0x66e...f3fd
0x0f...5f0c
04/07/20262:07:59 AMsell$171.97$0.10850.082060.000051781,584.72
0x66e...f3fd
0x61...6ac0
04/07/20262:07:51 AMsell$150.8$0.10860.071940.000051841,387.65
0x66e...f3fd
0x3c...d00a
04/07/20262:07:53 AMsell$100.36$0.10860.047870.00005181924.01
0x66e...f3fd
0xbd...2f32
04/07/20262:07:49 AMsell$110.3$0.10860.052660.000051871,015.29
0x66e...f3fd
0x3a...d109
04/07/20261:35:19 AMsell$45.59$0.10970.021560.00005189415.5
0xDB4...8118
0xb0...9a03
04/07/20261:35:01 AMsell$103.15$0.10970.048770.0000519939.74
0x66e...f3fd
0x7c...9b6d
04/07/20261:30:59 AMsell$103.57$0.10970.048990.00005192943.43
0x66e...f3fd
0x41...687e
04/07/20261:30:11 AMsell$41.25$0.10970.019530.00005194376.03
0xDB4...8118
0x97...a77e
04/07/20261:30:03 AMsell$100.5$0.10970.047560.00005196915.47
0x66e...f3fd
0xbf...5bda
04/07/20261:29:35 AMsell$100.08$0.10980.047370.00005198911.3
0x66e...f3fd
0x62...2180
04/07/20261:28:39 AMsell$43.69$0.10980.020670.00005199397.7
0xDB4...8118
0xa8...ac2f
04/07/20261:27:01 AMsell$100.52$0.110.047510.00005201913.52
0x66e...f3fd
0xd2...97d9
04/07/20261:25:29 AMbuy$1,049.47$0.11020.49680.000052179,521.42
0xB80...2292
0xca...5c0b