WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09433
Price
0.00005713 WETH
TVL
$177,075.92
MKT CAP
$405.2M
5m
0.05%
1h
-0.19%
4h
0.60%
24h
-0.81%
Share
TXNS
402
Buys
191
Sells
211
Volume
40K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.17M
Pooled WETH:
$40.23

OP/WETH price stats on Optimism

As of June 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.09433. OP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $40,490.41. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $405,167,906.95. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $177,075.93. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $177,075.93.

The total transactions of OP/WETH is 402 in the last 24 hours, 191 of which are buy transactions, and 211 are sales transactions.

OP/WETH pool has a trading volume of $40,490.41 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005713, captured at 2:48 PM UTC.

The price of converting 1 OP to USD is $0.09433 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:46:13 PMbuy$114.62$0.094330.069420.000057131,215.07
0xCBC...aec1
0x51...76f4
06/11/20262:45:47 PMbuy$100.53$0.094290.060880.00005711,066.18
0xCBC...aec1
0xb9...0762
06/11/20262:01:03 PMsell$116.14$0.093890.07020.000056761,236.91
0xCBC...aec1
0xb3...0e2a
06/11/20261:58:47 PMsell$100.95$0.093840.061090.000056791,075.81
0xCBC...aec1
0x42...e64b
06/11/20261:53:03 PMsell$52.3$0.094090.031580.00005681555.86
0x9B6...66a1
0x30...2540
06/11/20261:52:57 PMsell$102.63$0.094130.061970.000056831,090.32
0xCBC...aec1
0x87...9a0f
06/11/20261:52:51 PMsell$8.47$0.094150.005120.0000568590.05
0x5A8...29B5
0xbf...b794
06/11/20261:47:03 PMbuy$100.98$0.094660.060990.000057181,066.76
0xCBC...aec1
0xe2...a4bd
06/11/20261:45:33 PMbuy$102.36$0.094510.06190.000057151,083.07
0xCBC...aec1
0x42...26f1
06/11/20261:45:27 PMbuy$104.15$0.094460.062980.000057121,102.57
0xCBC...aec1
0x80...4934
06/11/20261:45:21 PMbuy$100.1$0.094190.060580.0000571,062.7
0xCBC...aec1
0x75...db80
06/11/20261:45:23 PMbuy$304.05$0.094290.1840.000057063,224.5
0xCBC...aec1
0x61...afcc
06/11/20261:42:49 PMbuy$0.06993$0.09380.0960330.000056990.00001058
0x89a...659C
0x0f...3912
06/11/20261:18:49 PMbuy$100.82$0.094070.061060.000056971,071.75
0xCBC...aec1
0xfa...a39b
06/11/20261:15:11 PMbuy$1.64$0.093990.00099430.0000569617.45
0xaCc...0E98
0x68...17f8
06/11/20261:03:33 PMsell$48.17$0.093370.029210.00005662515.98
0x413...7cf2
0x55...c9e7
06/11/20261:02:27 PMsell$5.89$0.093390.0035770.0000566363.16
0x83c...e07f
0x67...5941
06/11/202612:51:17 PMbuy$764.48$0.09380.46340.000056868,149.7
0xb5E...208a
0x9c...87f4
06/11/202612:46:03 PMbuy$100.15$0.093710.060640.000056741,068.67
0xCBC...aec1
0x15...4f93
06/11/202612:44:57 PMbuy$103.39$0.093680.062590.000056711,103.65
0xCBC...aec1
0x33...5910