Info about OP-WETH pair
- Pooled OP:
- 1.07M
- Pooled WETH:
- $38.18
OP/WETH price stats on Optimism
As of April 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.1212. OP price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $60,048.32. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $520,895,534.05. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $218,650.00. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $218,650.00.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 591 in the last 24 hours, 358 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $60,048.32 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005187, captured at 10:19 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1212 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:00:03 AM | sell | $101.32 | $0.1212 | 0.04334 | 0.00005187 | 835.46 | 0x29...e5f7 | |
| 04/16/2026 | 9:43:29 AM | sell | $144.8 | $0.1216 | 0.06179 | 0.0000519 | 1,190.58 | 0x56...b46f | |
| 04/16/2026 | 9:42:03 AM | sell | $104.51 | $0.1218 | 0.04454 | 0.00005193 | 857.81 | 0xce...73e7 | |
| 04/16/2026 | 9:41:39 AM | sell | $105.41 | $0.1218 | 0.04493 | 0.00005195 | 864.79 | 0xfe...9c28 | |
| 04/16/2026 | 9:31:31 AM | sell | $107.46 | $0.1219 | 0.04581 | 0.000052 | 880.91 | 0x2b...11dc | |
| 04/16/2026 | 9:31:33 AM | sell | $109.48 | $0.1219 | 0.04667 | 0.00005197 | 897.92 | 0x40...65d3 | |
| 04/16/2026 | 9:31:27 AM | sell | $133.49 | $0.122 | 0.0569 | 0.00005202 | 1,093.7 | 0x65...d563 | |
| 04/16/2026 | 9:31:05 AM | sell | $142.11 | $0.1221 | 0.06057 | 0.00005205 | 1,163.64 | 0x70...dcbe | |
| 04/16/2026 | 9:31:03 AM | sell | $158.32 | $0.1222 | 0.06749 | 0.00005209 | 1,295.58 | 0x62...3340 | |
| 04/16/2026 | 9:30:55 AM | sell | $114.87 | $0.1222 | 0.04896 | 0.00005212 | 939.46 | 0xfd...fcf3 | |
| 04/16/2026 | 9:22:57 AM | buy | $206.35 | $0.1229 | 0.08796 | 0.00005242 | 1,677.88 | 0xd4...385e | |
| 04/16/2026 | 9:22:37 AM | buy | $126.15 | $0.1229 | 0.05377 | 0.00005239 | 1,026.47 | 0xb0...c4cf | |
| 04/16/2026 | 9:22:27 AM | buy | $102.67 | $0.1228 | 0.04376 | 0.00005235 | 835.95 | 0x4c...d720 | |
| 04/16/2026 | 9:22:27 AM | buy | $41.65 | $0.1228 | 0.01775 | 0.00005237 | 339.06 | 0x65...4f25 | |
| 04/16/2026 | 8:51:55 AM | sell | $89.64 | $0.1219 | 0.03826 | 0.00005204 | 735.21 | 0x87...265f | |
| 04/16/2026 | 8:51:35 AM | sell | $208.61 | $0.122 | 0.08903 | 0.00005207 | 1,709.7 | 0x14...87f3 | |
| 04/16/2026 | 8:42:43 AM | buy | $0.05119 | $0.1227 | 0.09508 | 0.00005241 | 0.059692 | 0x92...d45a | |
| 04/16/2026 | 8:36:23 AM | buy | $58.52 | $0.1228 | 0.02497 | 0.0000524 | 476.52 | 0xb2...5825 | |
| 04/16/2026 | 8:31:11 AM | sell | $119.18 | $0.122 | 0.05087 | 0.00005209 | 976.57 | 0xfa...56fa | |
| 04/16/2026 | 8:31:09 AM | sell | $111.83 | $0.1221 | 0.04773 | 0.00005212 | 915.89 | 0x6b...b20c |