- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 2.49M
- Pooled WETH:
- $649.81
OP/WETH price stats on Optimism
As of April 26, 2024, the current price of OP token on DEX Uniswap V3 is $2.4. OP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $2,298,973.61. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $10,311,594,693.39. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $8,013,253.93. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $8,013,253.93.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1243 in the last 24 hours, 672 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $2,298,973.61 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0007639, captured at 8:18 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.4 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:18:27 AM | sell | $0.00 | $2.4 | 9.00 | 0.0007639 | 0.00 | 0xa1...756a | |
| 2024.04.26 | 8:18:23 AM | sell | $0.02 | $2.4 | 0.00 | 0.0007639 | 0.01 | 0x54...6a5f | |
| 2024.04.26 | 8:18:21 AM | buy | $39.30 | $2.42 | 0.01 | 0.0007685 | 16.27 | 0x4b...caab | |
| 2024.04.26 | 8:17:59 AM | sell | $0.02 | $2.4 | 0.00 | 0.0007639 | 0.01 | 0x62...a70f | |
| 2024.04.26 | 8:17:29 AM | sell | $0.06 | $2.4 | 0.00 | 0.0007639 | 0.02 | 0xbf...cdb7 | |
| 2024.04.26 | 8:16:13 AM | sell | $0.06 | $2.4 | 0.00 | 0.0007639 | 0.02 | 0xd7...f10f | |
| 2024.04.26 | 8:16:01 AM | sell | $7.49 | $2.4 | 0.00 | 0.0007639 | 3.12 | 0x3a...debf | |
| 2024.04.26 | 8:14:57 AM | sell | $0.00 | $2.4 | 0.00 | 0.0007639 | 0.00 | 0x70...58d0 | |
| 2024.04.26 | 8:14:51 AM | sell | $0.02 | $2.4 | 0.00 | 0.0007639 | 0.01 | 0xd0...6499 | |
| 2024.04.26 | 8:14:23 AM | sell | $0.07 | $2.4 | 0.00 | 0.0007639 | 0.03 | 0x62...0762 | |
| 2024.04.26 | 8:13:57 AM | buy | $3.14 | $2.42 | 0.00 | 0.0007685 | 1.30 | 0x70...b7a5 | |
| 2024.04.26 | 8:13:51 AM | buy | $1 152.09 | $2.42 | 0.37 | 0.0007685 | 477.05 | 0x4d...0070 | |
| 2024.04.26 | 8:13:47 AM | buy | $2 249.93 | $2.41 | 0.72 | 0.0007684 | 931.73 | 0x81...f755 | |
| 2024.04.26 | 8:13:41 AM | buy | $0.08 | $2.41 | 0.00 | 0.0007684 | 0.03 | 0x86...4c72 | |
| 2024.04.26 | 8:13:41 AM | buy | $1 123.85 | $2.41 | 0.36 | 0.0007683 | 465.92 | 0x12...40c1 | |
| 2024.04.26 | 8:13:35 AM | buy | $1 248.70 | $2.41 | 0.40 | 0.0007683 | 517.72 | 0xac...e780 | |
| 2024.04.26 | 8:13:11 AM | buy | $1 123.78 | $2.41 | 0.36 | 0.0007681 | 466.07 | 0xab...af89 | |
| 2024.04.26 | 8:13:11 AM | buy | $2 229.68 | $2.41 | 0.71 | 0.0007682 | 924.63 | 0x5e...f126 | |
| 2024.04.26 | 8:12:55 AM | sell | $0.06 | $2.4 | 0.00 | 0.0007635 | 0.03 | 0xa6...8a48 | |
| 2024.04.26 | 8:12:29 AM | sell | $0.02 | $2.4 | 0.00 | 0.0007635 | 0.01 | 0x00...05bb |