WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1145
Price
0.0000502 WETH
TVL
$214,325.51
MKT CAP
$492.1M
5m
0%
1h
-0.12%
4h
-1.21%
24h
1.35%
Share
TXNS
227
Buys
106
Sells
121
Volume
17K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.22M
Pooled WETH:
$32.75

OP/WETH price stats on Optimism

As of April 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.1145. OP price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $16,728.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $492,148,389.95. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $214,325.51. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $214,325.51.

The total transactions of OP/WETH is 227 in the last 24 hours, 106 of which are buy transactions, and 121 are sales transactions.

OP/WETH pool has a trading volume of $16,728.17 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000502, captured at 1:01 AM UTC.

The price of converting 1 OP to USD is $0.1145 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202612:47:03 AMbuy$127.06$0.11450.055670.00005021,108.91
0xAc9...0403
0x8a...330b
04/12/202612:46:35 AMbuy$36.5$0.11440.015990.00005016318.86
0xd28...cF03
0xef...d29c
04/12/202612:36:03 AMbuy$121.24$0.11440.053090.000050131,059.1
0xDB4...8118
0x67...c8c7
04/12/202612:13:03 AMsell$144.71$0.11390.063310.000049831,270.4
0xDB4...8118
0x71...32d0
04/12/202612:13:01 AMsell$44.83$0.1140.019610.00004989393.2
0xD81...036E
0xc9...bbb1
04/12/202612:13:01 AMsell$25.23$0.11390.011030.00004987221.31
0xDB4...8118
0x82...ba44
04/12/202612:11:25 AMsell$15.41$0.11410.006740.0000499135.06
0xDB4...8118
0xd2...ae52
04/12/202612:00:07 AMbuy$112.08$0.11470.049030.00005018977.01
0x66e...f3fd
0xfc...a82d
04/11/202611:35:35 PMsell$51.17$0.11410.022360.00004987448.37
0xDB4...8118
0x94...21ed
04/11/202611:35:33 PMsell$16.39$0.11410.0071640.00004988143.61
0x1d1...370f
0xcb...fb6a
04/11/202611:35:19 PMsell$10.01$0.11410.0043750.0000498987.69
0x2F9...D7D4
0xf7...765a
04/11/202611:35:05 PMsell$18.57$0.11420.0081170.00004989162.68
0x123...dD50
0x73...9db6
04/11/202611:33:55 PMsell$100.45$0.11420.043890.00004992879.2
0x66e...f3fd
0xec...2633
04/11/202611:33:31 PMsell$1.62$0.11430.00071160.0000499414.24
0x9c1...c83A
0x51...1d99
04/11/202611:12:47 PMsell$57.24$0.1140.025070.00004996501.92
0xDB4...8118
0x58...9443
04/11/202610:32:29 PMsell$150.09$0.1150.065250.000051,304.9
0xDB4...8118
0xd1...fae4
04/11/202610:32:23 PMsell$129.87$0.11520.05640.000050061,126.58
0x66e...f3fd
0xa2...f5d8
04/11/202610:31:33 PMsell$100.84$0.11540.043780.00005011873.66
0x66e...f3fd
0x45...adeb
04/11/202610:31:29 PMsell$140.24$0.11550.060870.000050161,213.59
0x66e...f3fd
0xd4...6133
04/11/202610:30:49 PMsell$42.36$0.11560.018380.0000502366.26
0xb07...A0b7
0x41...7fbd