WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1455
Price
0.00006423 WETH
TVL
$241,823.31
MKT CAP
$625M
5m
-0.25%
1h
-0.39%
4h
1.07%
24h
-6.12%
Share
TXNS
305
Buys
122
Sells
183
Volume
26K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
939,466.82
Pooled WETH:
$46.4

OP/WETH price stats on Optimism

As of May 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1455. OP price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $25,694.42. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $624,974,471.55. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $241,823.32. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $241,823.32.

The total transactions of OP/WETH is 305 in the last 24 hours, 122 of which are buy transactions, and 183 are sales transactions.

OP/WETH pool has a trading volume of $25,694.42 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006423, captured at 8:03 AM UTC.

The price of converting 1 OP to USD is $0.1455 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:02:19 AMsell$117.6$0.14550.051910.00006423808.17
0xA6d...0390
0x4e...fccf
05/14/20268:02:05 AMsell$102.91$0.14570.045380.00006427706.1
0xA6d...0390
0xd6...ec23
05/14/20268:01:53 AMsell$47.94$0.14580.021140.0000643328.8
0xDB4...8118
0x2a...ea94
05/14/20268:01:15 AMsell$103.46$0.14580.045620.00006432709.35
0xA6d...0390
0x69...2b38
05/14/20268:00:39 AMsell$49.52$0.14570.021860.00006435339.72
0xDB4...8118
0x72...9b7d
05/14/20267:59:37 AMsell$100.13$0.14580.044190.00006437686.45
0xA6d...0390
0x5f...f999
05/14/20267:45:17 AMsell$107.6$0.14610.047430.00006441736.42
0xA6d...0390
0xb6...faf3
05/14/20267:24:11 AMsell$100.43$0.1460.04430.00006444687.55
0xA6d...0390
0x2c...0ae5
05/14/20266:27:17 AMbuy$12.68$0.14720.0055860.0000648486.14
0xaef...498B
0x32...9598
05/14/20266:26:39 AMbuy$18.63$0.14720.0082030.00006483126.52
0xDB4...8118
0xda...f2eb
05/14/20266:26:41 AMbuy$12.73$0.14720.0056070.0000648486.47
0x1E3...9c01
0xbe...0386
05/14/20266:26:35 AMbuy$20.48$0.14740.0090070.00006483138.94
0x042...A4BC
0x49...6718
05/14/20266:26:31 AMbuy$9.01$0.14730.0039640.0000648261.15
0xDB4...8118
0x10...5850
05/14/20266:13:47 AMbuy$11.39$0.14730.0050120.0000648277.32
0x1E3...9c01
0x3d...10fb
05/14/20266:13:41 AMbuy$18.13$0.14730.0079760.00006481123.05
0x042...A4BC
0xb5...ef6b
05/14/20266:13:29 AMbuy$15.18$0.14730.006680.00006481103.07
0x1E3...9c01
0xae...7cd3
05/14/20266:13:27 AMbuy$40.77$0.14730.017930.0000648276.74
0x042...A4BC
0xe5...bada
05/14/20266:12:29 AMbuy$16.57$0.14730.007290.00006479112.51
0xaef...498B
0x9d...f89d
05/14/20266:12:27 AMbuy$14.35$0.14730.0063130.0000647997.43
0xaef...498B
0x3d...57e4
05/14/20265:30:33 AMbuy$120.88$0.14650.053420.00006476824.93
0xA6d...0390
0xdf...065f