WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1853
Price
0.00009051 WETH
TVL
$399,164.75
MKT CAP
$796M
5m
0%
1h
-0.80%
4h
-3.44%
24h
-4.76%
Share
TXNS
332
Buys
155
Sells
177
Volume
46K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.66M
Pooled WETH:
$44.65

OP/WETH price stats on Optimism

As of February 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1853. OP price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $45,936.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $796,048,292.89. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $399,164.76. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $399,164.76.

The total transactions of OP/WETH is 332 in the last 24 hours, 155 of which are buy transactions, and 177 are sales transactions.

OP/WETH pool has a trading volume of $45,936.90 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009051, captured at 9:49 AM UTC.

The price of converting 1 OP to USD is $0.1853 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:28:39 AMsell$517.99$0.18530.25290.000090512,794.75
0xB39...219B
0x96...874a
02/09/20269:27:09 AMsell$300.18$0.18560.14650.000090651,617.13
0xB39...219B
0x60...edfb
02/09/20269:21:43 AMsell$333.2$0.18570.16270.000090751,793.45
0xB39...219B
0xb5...6932
02/09/20269:20:27 AMsell$108.39$0.18610.052890.00009082582.41
0xF01...63D4
0xaf...5e31
02/09/20269:06:09 AMsell$121.27$0.18660.059020.00009086649.62
0xF01...63D4
0xe0...40fd
02/09/20269:06:05 AMsell$112.57$0.18670.054790.0000909602.79
0xF01...63D4
0x17...4a92
02/09/20269:05:55 AMsell$103.51$0.18670.05040.00009093554.28
0xF01...63D4
0x18...1e79
02/09/20269:00:55 AMsell$101.07$0.18660.049260.00009097541.53
0xF01...63D4
0x4a...34c1
02/09/20269:00:11 AMsell$100.42$0.18650.048980.000091538.27
0xF01...63D4
0xb5...59c9
02/09/20268:58:19 AMsell$82.2$0.18680.040050.00009103440
0x677...2038
0x5a...6677
02/09/20268:06:23 AMbuy$0.051131$0.18890.0954830.000091590.055986
0x89a...659C
0xe5...f08f
02/09/20268:02:51 AMbuy$2.58$0.18930.001250.0000915913.64
0x5A8...551e
0x16...84ad
02/09/20268:02:25 AMbuy$3.19$0.18930.0015450.0000915916.87
0x2ac...F618
0xcb...4d59
02/09/20268:02:15 AMbuy$2.94$0.18930.0014260.0000915915.57
0x1f1...1fB0
0xff...2521
02/09/20268:02:01 AMbuy$2.95$0.18930.0014270.0000915915.58
0xEcB...6d0e
0x12...425b
02/09/20268:01:35 AMbuy$3.47$0.18920.0016790.0000915918.33
0x83e...2dc3
0xaa...cce9
02/09/20268:01:17 AMbuy$2.51$0.18920.0012150.0000915913.26
0x98D...B266
0x48...0eb4
02/09/20268:00:55 AMbuy$3.19$0.18940.0015460.0000915816.88
0x642...65Ac
0xfb...8a81
02/09/20267:38:55 AMbuy$129.7$0.18980.062570.00009156683.36
0xF01...63D4
0x1b...89b5
02/09/20267:37:29 AMbuy$101.66$0.18970.049030.00009153535.67
0xF01...63D4
0xb8...c930