WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1244
Price
0.00006214 WETH
TVL
$206,813.67
MKT CAP
$534.4M
5m
0%
1h
0.08%
4h
6.61%
24h
7.29%
Share
TXNS
487
Buys
319
Sells
168
Volume
54K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
909,308.49
Pooled WETH:
$46.78

OP/WETH price stats on Optimism

As of June 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.1244. OP price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $53,835.75. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $534,372,424.26. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $206,813.67. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $206,813.67.

The total transactions of OP/WETH is 487 in the last 24 hours, 319 of which are buy transactions, and 168 are sales transactions.

OP/WETH pool has a trading volume of $53,835.75 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006214, captured at 7:48 PM UTC.

The price of converting 1 OP to USD is $0.1244 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:35:23 PMbuy$121.31$0.12440.060590.00006214975.05
0xF10...2c5B
0x8d...c4c3
06/01/20267:35:05 PMbuy$150.38$0.12430.075110.000062091,209.53
0xF10...2c5B
0x42...acb9
06/01/20267:35:01 PMbuy$139.12$0.12410.069480.0000621,120.75
0x7C4...e2F3
0x5f...db47
06/01/20267:35:03 PMbuy$163.56$0.12420.081690.000062041,316.63
0xF10...2c5B
0xd1...d6ea
06/01/20267:26:57 PMbuy$104.79$0.12350.052530.00006196847.87
0xF10...2c5B
0x4a...c3ae
06/01/20267:26:49 PMbuy$102.91$0.12350.051560.00006192832.74
0xF10...2c5B
0xb3...081e
06/01/20267:26:43 PMbuy$109.89$0.12350.055060.00006189889.72
0xF10...2c5B
0x57...7b4e
06/01/20267:25:29 PMbuy$100.43$0.12340.050330.00006185813.68
0xF10...2c5B
0xea...a1d2
06/01/20267:24:51 PMbuy$119.87$0.12320.060140.00006182972.81
0xF10...2c5B
0xdd...12b6
06/01/20267:24:49 PMbuy$107.65$0.12310.0540.00006178874.1
0xF10...2c5B
0xc6...d63e
06/01/20267:24:35 PMbuy$104.32$0.1230.052330.00006175847.54
0xF10...2c5B
0x7c...ca85
06/01/20267:23:29 PMbuy$27.58$0.1230.013820.00006167224.15
0x666...D751
0x34...29fc
06/01/20267:23:31 PMbuy$178.19$0.12310.08930.00006171,447.35
0xF10...2c5B
0xa8...c54a
06/01/20267:23:27 PMbuy$112.65$0.12290.056460.00006164915.94
0xF10...2c5B
0xfb...9798
06/01/20267:11:37 PMsell$100.42$0.12210.050350.00006127821.81
0xF10...2c5B
0x6f...a8ea
06/01/20267:11:15 PMsell$103$0.12220.051650.00006131842.5
0xF10...2c5B
0x13...f0df
06/01/20267:11:09 PMsell$103.66$0.12230.051980.00006134847.46
0xF10...2c5B
0xf0...0981
06/01/20267:11:07 PMsell$101.67$0.12230.050980.00006137830.7
0xF10...2c5B
0xfa...9395
06/01/20267:10:59 PMsell$101.18$0.12240.050740.00006141826.26
0xF10...2c5B
0x51...f900
06/01/20267:10:39 PMsell$100.98$0.12250.050640.00006144824.17
0xF10...2c5B
0xd0...5630