WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1191
Price
0.00006014 WETH
TVL
$201,393.21
MKT CAP
$511.5M
5m
0%
1h
-0.90%
4h
-0.80%
24h
-5.06%
Share
TXNS
222
Buys
100
Sells
122
Volume
26K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.1M
Pooled WETH:
$35.77

OP/WETH price stats on Optimism

As of March 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1191. OP price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $26,313.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $511,535,607.62. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $201,393.22. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $201,393.22.

The total transactions of OP/WETH is 222 in the last 24 hours, 100 of which are buy transactions, and 122 are sales transactions.

OP/WETH pool has a trading volume of $26,313.77 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006014, captured at 9:19 AM UTC.

The price of converting 1 OP to USD is $0.1191 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20269:11:03 AMsell$153.57$0.11910.077550.000060141,289.47
0xF01...63D4
0x64...3122
03/07/20269:06:55 AMsell$22.72$0.1190.011480.00006018190.83
0xDB4...8118
0x82...774e
03/07/20268:54:25 AMsell$3.15$0.11920.0015910.0000601926.44
0x93a...dABb
0x5b...e51a
03/07/20268:53:21 AMsell$3.17$0.11920.00160.0000601926.59
0x93a...dABb
0xfe...1642
03/07/20268:41:39 AMsell$3.19$0.11930.0016130.0000601926.8
0x93a...dABb
0x22...abc3
03/07/20268:41:31 AMbuy$3.21$0.120.0016230.0000605526.8
0x93a...dABb
0x7c...d3cc
03/07/20268:39:41 AMsell$3.23$0.11930.0016330.0000601927.13
0x93a...dABb
0x86...c297
03/07/20268:39:35 AMbuy$3.25$0.120.0016430.0000605527.13
0x93a...dABb
0xdc...38d2
03/07/20268:23:03 AMsell$0.4671$0.11950.00023520.000060193.9
0x93a...dABb
0xc9...5b9c
03/07/20268:22:47 AMbuy$0.4699$0.12020.00023660.000060553.9
0x93a...dABb
0x75...b7b6
03/07/20268:22:11 AMsell$0.4667$0.11940.00023520.000060193.9
0x93a...dABb
0x68...cde7
03/07/20268:22:05 AMbuy$0.4695$0.12010.00023660.000060553.9
0x93a...dABb
0xa8...2400
03/07/20268:20:31 AMsell$0.477$0.11950.00024020.000060193.99
0x93a...dABb
0xaa...c9fa
03/07/20268:20:25 AMbuy$0.4799$0.12020.00024160.000060553.99
0x93a...dABb
0x6e...a14a
03/07/20268:20:13 AMsell$0.477$0.11950.00024020.000060193.99
0x93a...dABb
0x0f...1b77
03/07/20268:19:59 AMbuy$0.4799$0.12020.00024160.000060553.99
0x93a...dABb
0x6b...f859
03/07/20268:17:03 AMbuy$0.069459$0.12010.0947660.000060550.057871
0x89a...659C
0xdc...65e3
03/07/20268:07:17 AMsell$0.487$0.11930.00024550.000060194.07
0x93a...dABb
0xe3...92a5
03/07/20268:07:07 AMbuy$0.49$0.12010.0002470.000060554.07
0x93a...dABb
0x66...559c
03/07/20267:57:17 AMsell$100.1$0.11930.050510.00006021838.82
0xF01...63D4
0x9c...41b7