WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1231
Price
0.00005718 WETH
TVL
$214,670.44
MKT CAP
$528.9M
5m
0%
1h
0.72%
4h
-0.17%
24h
-1.00%
Share
TXNS
221
Buys
110
Sells
111
Volume
22K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.14M
Pooled WETH:
$34.71

OP/WETH price stats on Optimism

As of March 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1231. OP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $22,089.21. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $528,878,412.03. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $214,670.44. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $214,670.44.

The total transactions of OP/WETH is 221 in the last 24 hours, 110 of which are buy transactions, and 111 are sales transactions.

OP/WETH pool has a trading volume of $22,089.21 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005718, captured at 9:39 AM UTC.

The price of converting 1 OP to USD is $0.1231 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20269:00:21 AMbuy$165.57$0.12310.076890.000057181,344.59
0xF01...63D4
0xa3...cad3
03/21/20269:00:19 AMbuy$14.88$0.1230.006910.00005713120.95
0xDB4...8118
0x8b...ab93
03/21/20269:00:19 AMbuy$46.62$0.1230.021650.00005714378.93
0x677...2038
0x8c...17b3
03/21/20268:57:11 AMbuy$0.051177$0.12290.0954670.000057120.059569
0x89a...659C
0x7e...5483
03/21/20268:20:19 AMsell$12.22$0.12220.0056780.00005678100
0xaa6...5BC9
0x67...c89f
03/21/20267:46:09 AMsell$105.53$0.12250.048920.00005681861.17
0xF01...63D4
0xf0...8bd4
03/21/20267:42:27 AMsell$11.21$0.12260.0051930.0000568391.36
0xDB4...8118
0x74...e474
03/21/20267:27:13 AMsell$106.24$0.12270.04920.00005686865.43
0xF01...63D4
0x47...5b29
03/21/20267:27:07 AMsell$10.59$0.12280.0049070.0000568886.27
0xDB4...8118
0x5e...8563
03/21/20267:25:25 AMsell$104.57$0.12270.048470.0000569851.85
0xF01...63D4
0x54...8547
03/21/20267:25:11 AMsell$14.04$0.12280.0065090.00005693114.34
0xDB4...8118
0xf9...efea
03/21/20266:55:53 AMbuy$141.72$0.12340.065730.000057241,148.27
0x5CA...a8Dc
0x36...406f
03/21/20266:33:33 AMbuy$13.06$0.12330.0060590.00005721105.9
0xDB4...8118
0x3c...d1f8
03/21/20266:30:07 AMbuy$15.52$0.12320.0072040.00005721125.93
0xDB4...8118
0xc2...8ecc
03/21/20266:30:03 AMbuy$16.28$0.12310.0075630.0000572132.21
0xDB4...8118
0x3f...bcb5
03/21/20266:29:39 AMbuy$17.07$0.12310.0079280.00005719138.62
0xDB4...8118
0xeb...de20
03/21/20266:24:45 AMbuy$11.81$0.1230.0054890.0000571995.98
0xceD...9a6F
0xb7...e21a
03/21/20266:24:45 AMbuy$1.9$0.1230.00088540.0000571815.48
0xceD...9a6F
0xb7...e21a
03/21/20265:32:37 AMbuy$101.04$0.12330.046820.00005716819.11
0xF01...63D4
0xf5...e0d1
03/21/20264:56:31 AMbuy$0.051301$0.1230.0960430.000057140.00001057
0x89a...659C
0xbe...3469