WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1249
Price
0.00005214 WETH
TVL
$224,589.88
MKT CAP
$536.6M
5m
0.05%
1h
-0.69%
4h
-1.44%
24h
2.13%
Share
TXNS
320
Buys
157
Sells
163
Volume
39K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.11M
Pooled WETH:
$35.8

OP/WETH price stats on Optimism

As of April 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.1249. OP price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $39,117.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $536,604,198.43. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $224,589.88. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $224,589.88.

The total transactions of OP/WETH is 320 in the last 24 hours, 157 of which are buy transactions, and 163 are sales transactions.

OP/WETH pool has a trading volume of $39,117.44 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005214, captured at 8:45 PM UTC.

The price of converting 1 OP to USD is $0.1249 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:42:19 PMsell$51.97$0.12490.021690.00005214416.04
0x7a1...8432
0x30...356a
04/22/20268:40:43 PMsell$100.04$0.12480.041790.00005216801.19
0x66e...f3fd
0x32...a428
04/22/20268:16:51 PMsell$138.2$0.12520.057610.00005221,103.71
0x66e...f3fd
0xb5...638b
04/22/20267:49:53 PMbuy$111.85$0.12580.046690.00005251889.09
0x677...2038
0xe7...c89e
04/22/20267:49:31 PMbuy$100.74$0.12570.042050.00005248801.27
0x66e...f3fd
0x60...32d0
04/22/20267:49:33 PMbuy$8.7$0.12570.0036350.000052569.24
0x677...2038
0xa9...ddf4
04/22/20267:49:29 PMbuy$140.49$0.12560.058640.000052451,118.16
0x66e...f3fd
0x7a...5866
04/22/20267:37:43 PMsell$101.22$0.12480.042260.00005213810.69
0x66e...f3fd
0xeb...9432
04/22/20267:36:43 PMsell$0.2961$0.12480.00012360.000052142.37
0x0CE...61D1
0xd3...dc9b
04/22/20267:36:37 PMsell$67.03$0.12490.027980.00005215536.63
0x677...2038
0x5b...7df9
04/22/20267:36:33 PMsell$63.23$0.12480.026420.00005217506.56
0x677...2038
0x7b...7785
04/22/20267:36:29 PMsell$158.42$0.12490.066210.00005221,268.28
0x677...2038
0x31...27b4
04/22/20267:36:13 PMsell$162.04$0.12510.067660.000052251,294.87
0x677...2038
0xde...6c8d
04/22/20267:35:35 PMsell$77.23$0.12540.03220.00005228615.9
0x677...2038
0xa0...2c85
04/22/20267:35:33 PMsell$48.46$0.12540.02020.0000523386.3
0xb56...9Ed1
0x1f...bf6e
04/22/20267:35:05 PMsell$101.11$0.12550.042140.00005232805.48
0x66e...f3fd
0x41...5f9c
04/22/20267:35:03 PMsell$101.11$0.12560.042140.00005235805
0x66e...f3fd
0x2e...23a4
04/22/20267:35:01 PMsell$106.7$0.12570.044460.00005238848.85
0x66e...f3fd
0x55...7f52
04/22/20267:34:05 PMsell$100.94$0.12580.042040.00005241802.07
0x66e...f3fd
0x90...356e
04/22/20267:33:55 PMsell$102.01$0.12590.042480.00005244809.97
0x66e...f3fd
0x9c...e36a