WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1162
Price
0.00005919 WETH
TVL
$197,872.54
MKT CAP
$499.5M
5m
-0.17%
1h
-0.13%
4h
-1.90%
24h
-3.59%
Share
TXNS
167
Buys
66
Sells
101
Volume
11K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.11M
Pooled WETH:
$34.88

OP/WETH price stats on Optimism

As of March 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1162. OP price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,004.41. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $499,487,748.80. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $197,872.54. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $197,872.54.

The total transactions of OP/WETH is 167 in the last 24 hours, 66 of which are buy transactions, and 101 are sales transactions.

OP/WETH pool has a trading volume of $11,004.41 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005919, captured at 9:51 PM UTC.

The price of converting 1 OP to USD is $0.1162 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20269:48:07 PMsell$12.27$0.11620.0062480.00005919105.56
0xb08...B0a7
0xcf...a15a
03/07/20269:45:21 PMsell$99.67$0.11640.050680.00005921855.83
0x63c...6832
0x55...b414
03/07/20269:42:15 PMsell$101.56$0.11640.051670.00005926871.87
0xF01...63D4
0x48...ba7a
03/07/20269:41:17 PMsell$17.24$0.11640.008780.00005928148.09
0xDB4...8118
0x30...d453
03/07/20268:22:31 PMbuy$0.051058$0.11710.0953880.000059650.059033
0x89a...659C
0xd3...83d2
03/07/20266:20:03 PMsell$111.47$0.11690.056560.00005931953.51
0xF01...63D4
0xde...b184
03/07/20266:19:33 PMsell$102.08$0.1170.051770.00005936872.11
0xF01...63D4
0xae...75db
03/07/20266:17:59 PMsell$100.96$0.11710.05120.0000594861.91
0xF01...63D4
0x8b...f560
03/07/20266:12:29 PMsell$112.51$0.11720.057070.00005945959.96
0xF01...63D4
0x23...ed51
03/07/20266:12:11 PMsell$100.06$0.11730.050760.0000595853.05
0xF01...63D4
0xa8...4ed2
03/07/20265:50:03 PMbuy$100.67$0.11850.050830.00005986849.27
0xF01...63D4
0x26...02ee
03/07/20265:46:03 PMbuy$12.46$0.11850.0062950.00005983105.21
0xDB4...8118
0xf2...dd08
03/07/20265:31:27 PMbuy$103.04$0.11840.052010.0000598869.72
0xF01...63D4
0x3f...d0c3
03/07/20265:25:01 PMbuy$100.13$0.11840.050530.00005976845.69
0xF01...63D4
0xc0...88f7
03/07/20265:22:19 PMbuy$101.92$0.11820.051450.00005971861.63
0xF01...63D4
0xb7...665c
03/07/20265:20:13 PMbuy$117.89$0.11810.059520.00005966997.63
0xF01...63D4
0x92...c383
03/07/20265:02:07 PMbuy$146.6$0.11790.074060.00005961,242.61
0xF01...63D4
0xb3...49c4
03/07/20265:02:05 PMbuy$102$0.11780.051530.00005953865.49
0xF01...63D4
0x07...72a5
03/07/20265:01:25 PMbuy$100.69$0.11760.050890.00005948855.66
0xF01...63D4
0x27...6182
03/07/20264:59:35 PMbuy$20$0.11760.010110.00005945170.14
0x63c...6832
0xe9...a533