WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1027
Price
0.00005119 WETH
TVL
$190,362.54
MKT CAP
$441.2M
5m
0%
1h
0%
4h
0.47%
24h
-2.09%
Share
TXNS
145
Buys
55
Sells
90
Volume
14K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.22M
Pooled WETH:
$32.31

OP/WETH price stats on Optimism

As of March 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1027. OP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $13,870.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $441,232,577.36. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $190,362.55. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $190,362.55.

The total transactions of OP/WETH is 145 in the last 24 hours, 55 of which are buy transactions, and 90 are sales transactions.

OP/WETH pool has a trading volume of $13,870.00 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005119, captured at 12:05 PM UTC.

The price of converting 1 OP to USD is $0.1027 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:46:11 AMbuy$6.1$0.10270.0030410.0000511959.4
0xf70...dbEF
0x33...3438
03/29/202610:30:35 AMsell$100.86$0.10160.050550.00005093992.51
0x5c2...FaDd
0xc6...d164
03/29/202610:30:05 AMsell$73.91$0.10170.037050.000051726.46
0xDB4...8118
0x08...f3a2
03/29/202610:25:07 AMsell$36.94$0.10170.018520.00005103362.91
0xDB4...8118
0x2a...d4a8
03/29/202610:21:05 AMbuy$14.98$0.10240.0075120.00005135146.29
0xA6f...606D
0x10...4678
03/29/20269:35:57 AMbuy$16.77$0.10250.0083990.00005134163.59
0xDB4...8118
0xbf...e317
03/29/20269:35:39 AMbuy$31.69$0.10250.015860.00005132309.15
0x677...2038
0xf7...6080
03/29/20269:33:49 AMbuy$55.73$0.10270.027810.00005129542.27
0x677...2038
0x6c...10f7
03/29/20269:33:47 AMbuy$19.87$0.10270.0099170.00005127193.42
0x0CE...61D1
0x16...4eb4
03/29/20269:33:47 AMbuy$0.1969$0.10270.000098290.000051271.91
0x878...3e8f
0x4a...9259
03/29/20269:27:25 AMbuy$9.23$0.10250.0046130.0000512690
0xA79...BC93
0xeb...4495
03/29/20269:23:43 AMbuy$50.73$0.10250.025340.00005123494.64
0x878...3e8f
0x54...cae9
03/29/20269:23:43 AMsell$114.72$0.1020.05730.000050951,124.7
0x52d...FaA1
0xe1...669f
03/29/20269:19:55 AMsell$0.7377$0.10220.0003680.000050997.21
0x888...4140
0x39...21a2
03/29/20269:17:07 AMbuy$35.24$0.10270.017580.00005129342.85
0xDB4...8118
0xe4...32f9
03/29/20269:16:19 AMbuy$63.08$0.10260.031470.00005123614.38
0x666...3e6f
0x6c...3da7
03/29/20269:16:21 AMbuy$27.72$0.10270.013830.00005127269.86
0x677...2038
0xa0...9eae
03/29/20269:11:59 AMbuy$13.99$0.10250.0069850.00005119136.44
0x5Ed...B59e
0x6d...8b62
03/29/20269:10:49 AMbuy$21.98$0.10250.010970.00005117214.48
0xDB4...8118
0x1b...483b
03/29/20269:06:47 AMbuy$0.01212$0.10240.0560530.000051160.1183
0xB5b...3FF2
0x25...ed92