Info about OP-WETH pair
- Pooled OP:
- 1.07M
- Pooled WETH:
- $37.98
OP/WETH price stats on Optimism
As of May 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1235. OP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $40,262.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $530,643,875.13. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $221,684.59. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $221,684.59.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 353 in the last 24 hours, 189 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $40,262.11 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005253, captured at 12:27 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1235 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:07:11 AM | sell | $323.07 | $0.1236 | 0.1373 | 0.00005257 | 2,612.65 | 0x40...53dc | |
| 05/05/2026 | 12:07:11 AM | sell | $117.36 | $0.1235 | 0.0499 | 0.00005253 | 949.92 | 0xeb...f061 | |
| 05/04/2026 | 11:01:09 PM | buy | $123.03 | $0.1245 | 0.05227 | 0.00005291 | 987.77 | 0xed...af4b | |
| 05/04/2026 | 11:01:03 PM | buy | $2.37 | $0.1245 | 0.001007 | 0.0000529 | 19.03 | 0x44...d4c0 | |
| 05/04/2026 | 11:00:59 PM | buy | $42.21 | $0.1245 | 0.01793 | 0.00005289 | 339.05 | 0x89...1a7d | |
| 05/04/2026 | 11:00:35 PM | buy | $112.7 | $0.1244 | 0.04788 | 0.00005288 | 905.41 | 0x9f...884f | |
| 05/04/2026 | 10:59:41 PM | buy | $187.2 | $0.1244 | 0.07951 | 0.00005285 | 1,504.46 | 0x3e...2dce | |
| 05/04/2026 | 10:59:19 PM | buy | $155.33 | $0.1243 | 0.06597 | 0.00005281 | 1,249.14 | 0xdf...ae24 | |
| 05/04/2026 | 10:45:03 PM | sell | $161.9 | $0.1236 | 0.06874 | 0.0000525 | 1,309.4 | 0xa5...19d6 | |
| 05/04/2026 | 10:44:33 PM | sell | $137.87 | $0.1238 | 0.05848 | 0.00005253 | 1,113.29 | 0x43...3403 | |
| 05/04/2026 | 10:44:21 PM | sell | $139.01 | $0.1239 | 0.05896 | 0.00005256 | 1,121.84 | 0x76...fce6 | |
| 05/04/2026 | 10:44:19 PM | sell | $175.35 | $0.1239 | 0.07438 | 0.00005259 | 1,414.25 | 0x82...2e70 | |
| 05/04/2026 | 10:43:37 PM | sell | $101.56 | $0.124 | 0.04308 | 0.00005262 | 818.73 | 0xf7...0ed0 | |
| 05/04/2026 | 10:43:33 PM | sell | $150.94 | $0.1241 | 0.064 | 0.00005264 | 1,215.74 | 0x3a...14d6 | |
| 05/04/2026 | 10:42:59 PM | sell | $137.26 | $0.1242 | 0.0582 | 0.00005267 | 1,104.92 | 0x90...9de4 | |
| 05/04/2026 | 10:42:23 PM | sell | $110.37 | $0.1242 | 0.0468 | 0.0000527 | 888.07 | 0x65...e0a3 | |
| 05/04/2026 | 10:42:11 PM | sell | $7.21 | $0.1243 | 0.003059 | 0.00005271 | 58.02 | 0x06...b755 | |
| 05/04/2026 | 10:41:25 PM | sell | $115.83 | $0.1242 | 0.04916 | 0.00005272 | 932.42 | 0xeb...915a | |
| 05/04/2026 | 10:41:17 PM | sell | $235.48 | $0.1243 | 0.09992 | 0.00005276 | 1,893.78 | 0x90...84ce | |
| 05/04/2026 | 10:39:31 PM | sell | $115.72 | $0.1244 | 0.0491 | 0.0000528 | 929.91 | 0x36...0ee3 |