WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1161
Price
0.00005291 WETH
TVL
$206,389.6
MKT CAP
$498.8M
5m
0%
1h
0.94%
4h
1.20%
24h
1.87%
Share
TXNS
262
Buys
151
Sells
111
Volume
32K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.09M
Pooled WETH:
$36.11

OP/WETH price stats on Optimism

As of April 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1161. OP price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $31,706.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $498,827,190.20. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $206,389.60. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $206,389.60.

The total transactions of OP/WETH is 262 in the last 24 hours, 151 of which are buy transactions, and 111 are sales transactions.

OP/WETH pool has a trading volume of $31,706.17 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005291, captured at 6:25 AM UTC.

The price of converting 1 OP to USD is $0.1161 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20266:14:51 AMbuy$102.76$0.11610.046820.00005291884.83
0x66e...f3fd
0x41...016b
04/10/20266:14:17 AMbuy$76.56$0.1160.034880.00005287659.68
0xDB4...8118
0x31...65f0
04/10/20266:14:11 AMbuy$7.59$0.1160.0034580.0000528665.41
0xDB4...8118
0x04...e2ac
04/10/20266:01:43 AMbuy$6.04$0.1160.0027510.0000528652.04
0xDB4...8118
0x73...e2bf
04/10/20266:00:09 AMbuy$129.73$0.1160.059080.000052831,118.32
0x66e...f3fd
0x6d...5f43
04/10/20265:55:09 AMbuy$102.86$0.1160.046810.0000528886.6
0x66e...f3fd
0xdb...db45
04/10/20265:53:05 AMbuy$124.24$0.11610.056460.000052781,069.76
0xDB4...8118
0x31...a124
04/10/20265:49:25 AMbuy$5.54$0.11590.0025230.0000527647.82
0x754...C024
0xc5...85cc
04/10/20265:23:53 AMbuy$0.051302$0.1160.0959210.000052760.00001122
0x89a...659C
0xbf...698c
04/10/20265:14:05 AMsell$138.35$0.1150.063090.000052461,202.5
0x66e...f3fd
0x20...e00e
04/10/20264:53:03 AMbuy$127.93$0.11590.058250.000052781,103.6
0x66e...f3fd
0x69...6998
04/10/20264:52:33 AMbuy$91.55$0.11570.041710.00005275790.72
0xDB4...8118
0x40...6cf0
04/10/20264:52:31 AMbuy$107.47$0.11570.048970.00005273928.63
0x66e...f3fd
0x3d...4021
04/10/20264:52:19 AMbuy$166.96$0.11560.07610.00005271,443.76
0x66e...f3fd
0x6d...9c5e
04/10/20264:36:35 AMbuy$131.69$0.11520.060160.000052671,142.22
0x66e...f3fd
0x0d...fafb
04/10/20264:28:37 AMbuy$27.02$0.11540.012330.00005266234.14
0xDB4...8118
0xc5...4062
04/10/20264:28:33 AMbuy$104.59$0.11530.047720.00005264906.53
0x66e...f3fd
0x5b...ab7d
04/10/20264:27:01 AMbuy$112.96$0.11530.051550.00005262979.59
0x66e...f3fd
0x7b...d12c
04/10/20264:26:59 AMbuy$129.63$0.11520.059150.000052591,124.66
0x66e...f3fd
0xdb...1c91
04/10/20264:26:39 AMbuy$197.58$0.11510.090160.000052561,715.33
0x66e...f3fd
0xba...fc07