WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1217
Price
0.00005233 WETH
TVL
$219,682.5
MKT CAP
$522.9M
5m
0.27%
1h
1.45%
4h
2.64%
24h
-2.48%
Share
TXNS
400
Buys
217
Sells
183
Volume
32K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.09M
Pooled WETH:
$37.43

OP/WETH price stats on Optimism

As of April 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1217. OP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $32,216.25. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $522,936,607.44. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $219,682.51. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $219,682.51.

The total transactions of OP/WETH is 400 in the last 24 hours, 217 of which are buy transactions, and 183 are sales transactions.

OP/WETH pool has a trading volume of $32,216.25 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005233, captured at 9:40 PM UTC.

The price of converting 1 OP to USD is $0.1217 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:39:17 PMbuy$100.99$0.12170.043410.00005233829.45
0x66e...f3fd
0x8b...bd54
04/23/20269:37:43 PMbuy$43.47$0.12180.018670.00005231356.86
0xfFd...9294
0xa6...77cf
04/23/20269:37:27 PMbuy$181.49$0.12160.078040.000052291,492.39
0x66e...f3fd
0x0d...0983
04/23/20269:35:13 PMbuy$106.08$0.12160.045580.00005225872.29
0x66e...f3fd
0x47...b4fb
04/23/20269:33:49 PMbuy$112.12$0.12140.048230.00005223923.37
0x66e...f3fd
0x38...eeec
04/23/20269:32:05 PMbuy$106.42$0.12130.04580.0000522877.34
0x66e...f3fd
0x54...1614
04/23/20269:31:13 PMbuy$132.39$0.12130.056920.000052171,091.02
0x66e...f3fd
0x15...db1f
04/23/20269:31:03 PMbuy$100.43$0.12120.043180.00005215828.08
0x66e...f3fd
0x5a...822f
04/23/20269:30:53 PMbuy$102.03$0.12120.043870.00005212841.66
0x66e...f3fd
0x12...781f
04/23/20269:30:33 PMbuy$123.53$0.12110.053120.00005211,019.61
0x66e...f3fd
0xf5...104e
04/23/20269:30:29 PMbuy$101.95$0.1210.043850.00005207842.08
0x66e...f3fd
0x58...574f
04/23/20269:30:27 PMbuy$18.9$0.1210.0081310.00005205156.2
0x22E...f942
0x29...ab2a
04/23/20269:30:11 PMbuy$100.64$0.12090.043290.00005204831.92
0x66e...f3fd
0x2b...16ba
04/23/20269:30:07 PMbuy$183.08$0.12080.078760.000052011,514.44
0x66e...f3fd
0xea...a92f
04/23/20269:28:09 PMbuy$133.63$0.12070.05750.000051971,106.44
0x66e...f3fd
0xb7...8b67
04/23/20269:26:51 PMbuy$0.051421$0.12070.0961190.000051950.00001177
0x89a...659C
0xe0...96cd
04/23/20269:25:43 PMbuy$101.12$0.12070.043510.00005194837.74
0x66e...f3fd
0x79...f68a
04/23/20269:25:27 PMbuy$100.21$0.12060.043130.00005192830.68
0x66e...f3fd
0x1a...fe0c
04/23/20269:25:11 PMbuy$139.37$0.12050.059980.000051891,155.94
0x66e...f3fd
0xc4...d243
04/23/20269:22:27 PMbuy$108.05$0.12040.046510.00005186896.85
0x66e...f3fd
0x62...60f1