- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.5M
- Pooled WETH:
- $37.65
OP/WETH price stats on Optimism
As of December 22, 2025, the current price of OP token on DEX Uniswap V3 is $0.2752. OP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $20,080.25. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,182,396,307.33. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $527,804.18. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $527,804.18.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 230 in the last 24 hours, 99 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $20,080.25 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009083, captured at 9:22 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2752 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:13:51 AM | sell | $100.14 | $0.2752 | 0.03304 | 0.00009083 | 363.75 | 0x47...c5c2 | |
| 12/22/2025 | 9:08:55 AM | sell | $100.08 | $0.2756 | 0.033 | 0.00009089 | 363.1 | 0x66...37d6 | |
| 12/22/2025 | 9:04:53 AM | sell | $100.8 | $0.2757 | 0.03324 | 0.00009094 | 365.54 | 0xdc...2668 | |
| 12/22/2025 | 9:03:01 AM | sell | $101.37 | $0.2757 | 0.03344 | 0.00009099 | 367.57 | 0x5e...94ab | |
| 12/22/2025 | 9:01:37 AM | sell | $70.02 | $0.2759 | 0.0231 | 0.00009104 | 253.8 | 0xe6...6d03 | |
| 12/22/2025 | 9:01:03 AM | sell | $102.8 | $0.2756 | 0.03397 | 0.00009108 | 372.93 | 0xaa...00a8 | |
| 12/22/2025 | 8:30:03 AM | buy | $100.66 | $0.2795 | 0.033 | 0.00009163 | 360.11 | 0x21...062b | |
| 12/22/2025 | 8:29:45 AM | buy | $10.09 | $0.2794 | 0.003309 | 0.0000916 | 36.13 | 0x2d...1996 | |
| 12/22/2025 | 8:21:35 AM | buy | $100.43 | $0.2796 | 0.03289 | 0.00009157 | 359.17 | 0x9a...1e34 | |
| 12/22/2025 | 8:21:23 AM | buy | $120.57 | $0.2791 | 0.03953 | 0.00009152 | 431.95 | 0x57...447a | |
| 12/22/2025 | 8:21:05 AM | buy | $109.78 | $0.2784 | 0.03606 | 0.00009146 | 394.29 | 0xbf...a4e1 | |
| 12/22/2025 | 8:20:53 AM | buy | $105.13 | $0.2782 | 0.03453 | 0.0000914 | 377.81 | 0xc0...f67a | |
| 12/22/2025 | 8:20:41 AM | buy | $102.95 | $0.2782 | 0.0338 | 0.00009134 | 370.07 | 0x12...9bc4 | |
| 12/22/2025 | 8:05:47 AM | buy | $47.97 | $0.2767 | 0.01582 | 0.00009131 | 173.31 | 0xcc...485e | |
| 12/22/2025 | 8:04:03 AM | buy | $0.051653 | $0.2768 | 0.095451 | 0.00009129 | 0.055971 | 0xc5...c1b3 | |
| 12/22/2025 | 8:03:03 AM | sell | $0.0007502 | $0.2752 | 0.062473 | 0.00009075 | 0.002726 | 0x29...88ee | |
| 12/22/2025 | 8:02:09 AM | buy | $100.22 | $0.2768 | 0.03304 | 0.00009127 | 362.07 | 0xa7...b77b | |
| 12/22/2025 | 8:01:43 AM | buy | $105.55 | $0.2765 | 0.03482 | 0.00009121 | 381.76 | 0xad...23c3 | |
| 12/22/2025 | 7:13:09 AM | buy | $120.83 | $0.2763 | 0.03985 | 0.00009115 | 437.24 | 0x9d...2fcf | |
| 12/22/2025 | 7:11:07 AM | buy | $29.99 | $0.2762 | 0.009893 | 0.00009111 | 108.57 | 0x21...b00a |