WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.124
Price
0.00005354 WETH
TVL
$220,998.67
MKT CAP
$532.8M
5m
0.16%
1h
0.83%
4h
-0.28%
24h
-5.29%
Share
TXNS
339
Buys
108
Sells
231
Volume
44K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.08M
Pooled WETH:
$37.6

OP/WETH price stats on Optimism

As of April 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.124. OP price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $43,791.46. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $532,826,530.44. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $220,998.67. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $220,998.67.

The total transactions of OP/WETH is 339 in the last 24 hours, 108 of which are buy transactions, and 231 are sales transactions.

OP/WETH pool has a trading volume of $43,791.46 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005354, captured at 9:09 AM UTC.

The price of converting 1 OP to USD is $0.124 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:07:49 AMbuy$153.29$0.1240.066160.000053541,235.66
0x66e...f3fd
0x01...f38e
04/19/20269:07:47 AMbuy$100.51$0.1240.043380.00005352810.6
0x66e...f3fd
0xd4...9437
04/19/20269:07:45 AMbuy$111.56$0.12390.048150.0000535900.02
0x66e...f3fd
0x76...cdc3
04/19/20269:07:19 AMbuy$109.17$0.12390.047120.00005347881.1
0x66e...f3fd
0xdf...520f
04/19/20269:03:11 AMbuy$223.48$0.12380.096430.000053441,804.28
0x9B4...1c56
0x60...f8d4
04/19/20268:46:55 AMbuy$0.051113$0.12380.0948050.000053420.058994
0x89a...659C
0xbe...53a3
04/19/20268:40:15 AMbuy$101.49$0.12370.043790.00005341819.8
0x66e...f3fd
0x66...41cf
04/19/20268:11:41 AMsell$100.64$0.1230.043430.00005309818.04
0x66e...f3fd
0xf1...e6d8
04/19/20268:11:31 AMsell$101.09$0.1230.043640.00005311821.72
0x66e...f3fd
0x4b...7d16
04/19/20267:41:59 AMbuy$144.13$0.12350.062330.000053431,166.66
0x45E...84F9
0xef...9622
04/19/20267:23:01 AMbuy$144.21$0.12310.062510.00005341,170.67
0x66e...f3fd
0x01...036b
04/19/20267:22:59 AMbuy$108.79$0.1230.047180.00005337883.86
0x66e...f3fd
0xa0...9a95
04/19/20267:22:47 AMbuy$124.17$0.12310.053790.000053351,008.18
0x66e...f3fd
0x78...249d
04/19/20267:22:41 AMbuy$243.81$0.12320.10550.000053321,978.97
0x66e...f3fd
0x2a...455f
04/19/20267:22:29 AMbuy$101.85$0.1230.044110.00005328827.86
0x66e...f3fd
0xc8...4d8a
04/19/20266:35:05 AMbuy$682.99$0.1240.29290.000053215,505.75
0x8A6...9393
0xca...2e94
04/19/20266:23:43 AMbuy$10.02$0.12380.0043020.0000531480.94
0x2Ac...6E6C
0x55...f515
04/19/20266:13:23 AMsell$227.57$0.12290.097830.000052851,851.17
0x66e...f3fd
0x0d...1b87
04/19/20266:13:21 AMbuy$903.19$0.12360.38820.000053167,304.07
0x881...84cC
0xa3...34fa
04/19/20266:13:21 AMsell$71.92$0.1230.030920.00005287584.77
0x036...Cc00
0x0c...8de3