Info about OP-WETH pair
- Pooled OP:
- 1.08M
- Pooled WETH:
- $37.6
OP/WETH price stats on Optimism
As of April 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.124. OP price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $43,791.46. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $532,826,530.44. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $220,998.67. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $220,998.67.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 339 in the last 24 hours, 108 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $43,791.46 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005354, captured at 9:09 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.124 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:07:49 AM | buy | $153.29 | $0.124 | 0.06616 | 0.00005354 | 1,235.66 | 0x01...f38e | |
| 04/19/2026 | 9:07:47 AM | buy | $100.51 | $0.124 | 0.04338 | 0.00005352 | 810.6 | 0xd4...9437 | |
| 04/19/2026 | 9:07:45 AM | buy | $111.56 | $0.1239 | 0.04815 | 0.0000535 | 900.02 | 0x76...cdc3 | |
| 04/19/2026 | 9:07:19 AM | buy | $109.17 | $0.1239 | 0.04712 | 0.00005347 | 881.1 | 0xdf...520f | |
| 04/19/2026 | 9:03:11 AM | buy | $223.48 | $0.1238 | 0.09643 | 0.00005344 | 1,804.28 | 0x60...f8d4 | |
| 04/19/2026 | 8:46:55 AM | buy | $0.051113 | $0.1238 | 0.094805 | 0.00005342 | 0.058994 | 0xbe...53a3 | |
| 04/19/2026 | 8:40:15 AM | buy | $101.49 | $0.1237 | 0.04379 | 0.00005341 | 819.8 | 0x66...41cf | |
| 04/19/2026 | 8:11:41 AM | sell | $100.64 | $0.123 | 0.04343 | 0.00005309 | 818.04 | 0xf1...e6d8 | |
| 04/19/2026 | 8:11:31 AM | sell | $101.09 | $0.123 | 0.04364 | 0.00005311 | 821.72 | 0x4b...7d16 | |
| 04/19/2026 | 7:41:59 AM | buy | $144.13 | $0.1235 | 0.06233 | 0.00005343 | 1,166.66 | 0xef...9622 | |
| 04/19/2026 | 7:23:01 AM | buy | $144.21 | $0.1231 | 0.06251 | 0.0000534 | 1,170.67 | 0x01...036b | |
| 04/19/2026 | 7:22:59 AM | buy | $108.79 | $0.123 | 0.04718 | 0.00005337 | 883.86 | 0xa0...9a95 | |
| 04/19/2026 | 7:22:47 AM | buy | $124.17 | $0.1231 | 0.05379 | 0.00005335 | 1,008.18 | 0x78...249d | |
| 04/19/2026 | 7:22:41 AM | buy | $243.81 | $0.1232 | 0.1055 | 0.00005332 | 1,978.97 | 0x2a...455f | |
| 04/19/2026 | 7:22:29 AM | buy | $101.85 | $0.123 | 0.04411 | 0.00005328 | 827.86 | 0xc8...4d8a | |
| 04/19/2026 | 6:35:05 AM | buy | $682.99 | $0.124 | 0.2929 | 0.00005321 | 5,505.75 | 0xca...2e94 | |
| 04/19/2026 | 6:23:43 AM | buy | $10.02 | $0.1238 | 0.004302 | 0.00005314 | 80.94 | 0x55...f515 | |
| 04/19/2026 | 6:13:23 AM | sell | $227.57 | $0.1229 | 0.09783 | 0.00005285 | 1,851.17 | 0x0d...1b87 | |
| 04/19/2026 | 6:13:21 AM | buy | $903.19 | $0.1236 | 0.3882 | 0.00005316 | 7,304.07 | 0xa3...34fa | |
| 04/19/2026 | 6:13:21 AM | sell | $71.92 | $0.123 | 0.03092 | 0.00005287 | 584.77 | 0x0c...8de3 |