Info about OP-WETH pair
- Pooled OP:
- 1.43M
- Pooled WETH:
- $59.39
OP/WETH price stats on Optimism
As of February 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1956. OP price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $377,396.82. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $840,426,645.54. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $403,226.60. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $403,226.60.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1758 in the last 24 hours, 910 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $377,396.82 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000949, captured at 10:48 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1956 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:28:27 PM | sell | $136.48 | $0.1956 | 0.06619 | 0.0000949 | 697.48 | 0x1a...1fa3 | |
| 02/06/2026 | 10:27:47 PM | sell | $276.02 | $0.1956 | 0.1339 | 0.00009492 | 1,410.73 | 0x7f...1375 | |
| 02/06/2026 | 10:11:57 PM | buy | $105.82 | $0.1966 | 0.05138 | 0.0000955 | 538.02 | 0xb5...da82 | |
| 02/06/2026 | 10:11:23 PM | buy | $241.79 | $0.1965 | 0.1174 | 0.00009549 | 1,230.17 | 0xf1...da9c | |
| 02/06/2026 | 10:11:13 PM | buy | $191.88 | $0.1965 | 0.09322 | 0.00009547 | 976.48 | 0x84...8688 | |
| 02/06/2026 | 10:10:53 PM | buy | $122.25 | $0.1967 | 0.05931 | 0.00009545 | 621.38 | 0xc7...d848 | |
| 02/06/2026 | 10:10:43 PM | buy | $558.81 | $0.1966 | 0.2711 | 0.00009542 | 2,841.37 | 0xc1...61e7 | |
| 02/06/2026 | 10:10:41 PM | buy | $261.89 | $0.1965 | 0.127 | 0.00009538 | 1,332.2 | 0xe7...42bb | |
| 02/06/2026 | 10:10:37 PM | buy | $243.23 | $0.1965 | 0.118 | 0.00009535 | 1,237.57 | 0xcd...2339 | |
| 02/06/2026 | 10:10:35 PM | buy | $102.19 | $0.1967 | 0.04951 | 0.00009534 | 519.31 | 0x2a...9114 | |
| 02/06/2026 | 10:10:31 PM | buy | $263.5 | $0.1966 | 0.1277 | 0.00009532 | 1,339.86 | 0xe8...3208 | |
| 02/06/2026 | 10:10:29 PM | buy | $132.35 | $0.1966 | 0.06415 | 0.0000953 | 673.11 | 0x1b...ad53 | |
| 02/06/2026 | 10:10:21 PM | buy | $121.54 | $0.1966 | 0.05889 | 0.00009529 | 618.07 | 0x7f...1ae7 | |
| 02/06/2026 | 10:10:19 PM | buy | $106.26 | $0.1966 | 0.05149 | 0.00009528 | 540.45 | 0x91...be7f | |
| 02/06/2026 | 10:10:17 PM | buy | $80.8 | $0.1966 | 0.03915 | 0.00009527 | 410.98 | 0x51...e0b2 | |
| 02/06/2026 | 10:10:15 PM | buy | $142.66 | $0.1965 | 0.06913 | 0.00009526 | 725.73 | 0xb8...fc84 | |
| 02/06/2026 | 10:10:11 PM | buy | $140.94 | $0.1965 | 0.06829 | 0.00009524 | 717.07 | 0x92...8896 | |
| 02/06/2026 | 10:00:27 PM | buy | $187.37 | $0.1954 | 0.0913 | 0.00009523 | 958.72 | 0x3e...d90e | |
| 02/06/2026 | 10:00:25 PM | buy | $106.21 | $0.1954 | 0.05175 | 0.00009521 | 543.53 | 0x55...6ad9 | |
| 02/06/2026 | 10:00:21 PM | buy | $105.57 | $0.1956 | 0.05138 | 0.0000952 | 539.71 | 0xd9...57b2 |