Info about OP-WETH pair
- Pooled OP:
- 1.47M
- Pooled WETH:
- $40.66
OP/WETH price stats on Optimism
As of November 22, 2025, the current price of OP token on DEX Uniswap V3 is $0.299. OP price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $154,727.83. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,284,555,411.79. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $550,549.94. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $550,549.94.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1116 in the last 24 hours, 489 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $154,727.83 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001093, captured at 8:19 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.299 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:19:17 AM | sell | $108.32 | $0.299 | 0.03961 | 0.0001093 | 362.18 | 0xdf...c8b0 | |
| 11/22/2025 | 8:19:15 AM | sell | $100.44 | $0.2996 | 0.03667 | 0.0001094 | 335.2 | 0x1b...0310 | |
| 11/22/2025 | 8:19:13 AM | sell | $100.41 | $0.2997 | 0.03666 | 0.0001094 | 334.95 | 0xe4...67df | |
| 11/22/2025 | 8:18:31 AM | sell | $124.94 | $0.3002 | 0.04556 | 0.0001095 | 416.09 | 0xb7...3c94 | |
| 11/22/2025 | 8:17:55 AM | sell | $104.67 | $0.3004 | 0.03817 | 0.0001095 | 348.4 | 0xb5...a583 | |
| 11/22/2025 | 8:17:49 AM | sell | $111.35 | $0.3006 | 0.04059 | 0.0001096 | 370.3 | 0x31...55fb | |
| 11/22/2025 | 8:17:43 AM | sell | $135.47 | $0.3011 | 0.04933 | 0.0001096 | 449.81 | 0xc4...f6ab | |
| 11/22/2025 | 8:17:39 AM | sell | $107.65 | $0.3013 | 0.03919 | 0.0001097 | 357.23 | 0x77...0370 | |
| 11/22/2025 | 8:09:51 AM | buy | $49.91 | $0.3032 | 0.01817 | 0.0001104 | 164.63 | 0x6e...2f81 | |
| 11/22/2025 | 8:08:59 AM | buy | $107.42 | $0.3035 | 0.03905 | 0.0001103 | 353.86 | 0x28...180c | |
| 11/22/2025 | 8:08:29 AM | buy | $100.34 | $0.3034 | 0.03648 | 0.0001103 | 330.69 | 0xed...40a8 | |
| 11/22/2025 | 8:05:57 AM | buy | $107.04 | $0.3033 | 0.03891 | 0.0001102 | 352.93 | 0x17...afcf | |
| 11/22/2025 | 8:05:39 AM | buy | $136.27 | $0.3031 | 0.04954 | 0.0001102 | 449.51 | 0x48...d59a | |
| 11/22/2025 | 8:04:03 AM | buy | $0.051498 | $0.3028 | 0.095451 | 0.0001101 | 0.054947 | 0x97...1954 | |
| 11/22/2025 | 8:03:05 AM | sell | $0.0008213 | $0.3012 | 0.062986 | 0.0001095 | 0.002726 | 0x87...2c9f | |
| 11/22/2025 | 8:02:23 AM | buy | $106.25 | $0.3036 | 0.03855 | 0.0001101 | 349.98 | 0xcd...6a2c | |
| 11/22/2025 | 8:02:19 AM | buy | $106.61 | $0.3034 | 0.03868 | 0.0001101 | 351.32 | 0xc6...5bab | |
| 11/22/2025 | 7:57:47 AM | buy | $108.88 | $0.3035 | 0.03947 | 0.00011 | 358.66 | 0x56...df21 | |
| 11/22/2025 | 7:57:45 AM | buy | $120.99 | $0.3034 | 0.04386 | 0.00011 | 398.72 | 0x3a...0def | |
| 11/22/2025 | 7:57:13 AM | buy | $139.01 | $0.3032 | 0.05039 | 0.0001099 | 458.36 | 0x57...63ac |