- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.46M
- Pooled WETH:
- $41.3
OP/WETH price stats on Optimism
As of November 22, 2025, the current price of OP token on DEX Uniswap V3 is $0.3028. OP price is down -15.94% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $180,783.72. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,300,567,862.45. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $556,550.56. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $556,550.56.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1119 in the last 24 hours, 477 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $180,783.72 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001101, captured at 3:42 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3028 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:35:57 AM | sell | $141.77 | $0.3028 | 0.05157 | 0.0001101 | 468.2 | 0x81...6ddd | |
| 11/22/2025 | 3:35:49 AM | sell | $103.84 | $0.3029 | 0.03777 | 0.0001102 | 342.78 | 0xb2...05dc | |
| 11/22/2025 | 3:31:45 AM | sell | $101.7 | $0.3033 | 0.03696 | 0.0001102 | 335.3 | 0x53...aade | |
| 11/22/2025 | 3:31:15 AM | sell | $109.12 | $0.3033 | 0.03967 | 0.0001102 | 359.72 | 0x4d...06bb | |
| 11/22/2025 | 3:30:37 AM | sell | $69.79 | $0.3032 | 0.02539 | 0.0001103 | 230.13 | 0xa5...3d2b | |
| 11/22/2025 | 3:30:07 AM | sell | $124.09 | $0.3033 | 0.04515 | 0.0001103 | 409.11 | 0x9a...d0d8 | |
| 11/22/2025 | 3:30:01 AM | sell | $146.25 | $0.3034 | 0.05321 | 0.0001104 | 481.91 | 0x83...7f1b | |
| 11/22/2025 | 3:29:11 AM | sell | $109.68 | $0.3035 | 0.03992 | 0.0001104 | 361.33 | 0x4a...2042 | |
| 11/22/2025 | 3:28:57 AM | sell | $100.86 | $0.3036 | 0.03671 | 0.0001105 | 332.21 | 0xc3...da76 | |
| 11/22/2025 | 3:28:39 AM | sell | $35.39 | $0.3036 | 0.01288 | 0.0001105 | 116.54 | 0x8f...e10d | |
| 11/22/2025 | 3:28:13 AM | sell | $130.55 | $0.3037 | 0.04753 | 0.0001105 | 429.78 | 0xc6...6f66 | |
| 11/22/2025 | 3:28:07 AM | sell | $48.39 | $0.3038 | 0.01761 | 0.0001106 | 159.25 | 0x20...db24 | |
| 11/22/2025 | 3:28:07 AM | sell | $108.13 | $0.3039 | 0.03936 | 0.0001106 | 355.76 | 0x1f...1985 | |
| 11/22/2025 | 3:00:47 AM | buy | $2.83 | $0.3063 | 0.00103 | 0.0001113 | 9.25 | 0x17...f8ae | |
| 11/22/2025 | 2:59:29 AM | buy | $82.5 | $0.3063 | 0.02997 | 0.0001113 | 269.27 | 0x36...f969 | |
| 11/22/2025 | 2:52:47 AM | buy | $0.02001 | $0.3057 | 0.057285 | 0.0001113 | 0.06544 | 0x61...da7d | |
| 11/22/2025 | 2:52:45 AM | buy | $181.62 | $0.3056 | 0.06611 | 0.0001112 | 594.17 | 0x7f...685c | |
| 11/22/2025 | 2:52:43 AM | buy | $90.07 | $0.3058 | 0.03275 | 0.0001112 | 294.54 | 0x9e...4060 | |
| 11/22/2025 | 2:52:43 AM | sell | $485.25 | $0.3042 | 0.1764 | 0.0001106 | 1,595.14 | 0x92...b8ca | |
| 11/22/2025 | 2:52:25 AM | buy | $103.48 | $0.3062 | 0.03763 | 0.0001113 | 337.88 | 0xfa...88ba |