Info about OP-WETH pair
- Pooled OP:
- 1.16M
- Pooled WETH:
- $34.21
OP/WETH price stats on Optimism
As of March 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1137. OP price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $7,163.33. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $488,370,260.71. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $200,971.83. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $200,971.83.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 151 in the last 24 hours, 88 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $7,163.33 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005594, captured at 7:11 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1137 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:11:17 AM | sell | $100.32 | $0.1137 | 0.04936 | 0.00005594 | 882.34 | 0x31...eb26 | |
| 03/23/2026 | 7:11:17 AM | sell | $35.5 | $0.1137 | 0.01747 | 0.00005596 | 312.16 | 0x24...b619 | |
| 03/23/2026 | 7:11:05 AM | sell | $100.42 | $0.1138 | 0.04939 | 0.00005598 | 882.27 | 0x09...90a1 | |
| 03/23/2026 | 7:07:03 AM | sell | $102.02 | $0.1136 | 0.05029 | 0.00005601 | 897.8 | 0x63...b38e | |
| 03/23/2026 | 6:43:47 AM | buy | $105.79 | $0.1143 | 0.05212 | 0.00005635 | 924.97 | 0xe2...f30e | |
| 03/23/2026 | 6:42:43 AM | buy | $105.74 | $0.1145 | 0.052 | 0.00005632 | 923.31 | 0x5e...349a | |
| 03/23/2026 | 6:38:15 AM | buy | $0.02931 | $0.1147 | 0.00001437 | 0.0000563 | 0.2553 | 0x25...4f7a | |
| 03/23/2026 | 6:35:17 AM | sell | $198.19 | $0.1149 | 0.09657 | 0.00005599 | 1,724.64 | 0xe7...35a7 | |
| 03/23/2026 | 6:20:27 AM | sell | $44.88 | $0.1154 | 0.02178 | 0.00005603 | 388.85 | 0xcd...9cd1 | |
| 03/23/2026 | 6:13:07 AM | sell | $53.31 | $0.1154 | 0.02589 | 0.00005604 | 461.93 | 0xce...2fac | |
| 03/23/2026 | 6:12:49 AM | sell | $79.32 | $0.1154 | 0.03852 | 0.00005606 | 687.06 | 0xcf...6d65 | |
| 03/23/2026 | 6:12:39 AM | sell | $32.31 | $0.1155 | 0.01568 | 0.00005608 | 279.61 | 0x2b...0df1 | |
| 03/23/2026 | 6:08:47 AM | sell | $104.27 | $0.1156 | 0.05057 | 0.0000561 | 901.42 | 0xef...91e5 | |
| 03/23/2026 | 6:08:33 AM | sell | $113.63 | $0.1157 | 0.05511 | 0.00005612 | 981.86 | 0xef...47a1 | |
| 03/23/2026 | 6:05:15 AM | sell | $48.22 | $0.1157 | 0.02339 | 0.00005614 | 416.58 | 0x91...3b9b | |
| 03/23/2026 | 6:04:31 AM | sell | $101.44 | $0.1158 | 0.04917 | 0.00005616 | 875.55 | 0xae...f78a | |
| 03/23/2026 | 4:57:49 AM | buy | $15.1 | $0.1165 | 0.007323 | 0.00005651 | 129.57 | 0xbf...a1fc | |
| 03/23/2026 | 4:53:47 AM | buy | $124.92 | $0.1164 | 0.06063 | 0.00005649 | 1,073.17 | 0xb7...6f4c | |
| 03/23/2026 | 4:51:15 AM | buy | $18.65 | $0.1161 | 0.00907 | 0.00005648 | 160.58 | 0x71...f4bf | |
| 03/23/2026 | 4:47:45 AM | buy | $0.051151 | $0.1162 | 0.095595 | 0.00005647 | 0.059906 | 0x10...8ec3 |