- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.49M
- Pooled WETH:
- $38.19
OP/WETH price stats on Optimism
As of December 15, 2025, the current price of OP token on DEX Uniswap V3 is $0.2868. OP price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $53,593.32. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,232,170,146.70. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $542,444.47. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $542,444.47.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 454 in the last 24 hours, 211 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $53,593.32 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009625, captured at 5:12 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2868 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:05:33 PM | sell | $40.54 | $0.2868 | 0.0136 | 0.00009625 | 141.34 | 0xa7...17ea | |
| 12/15/2025 | 5:02:39 PM | sell | $44.95 | $0.2873 | 0.01506 | 0.00009628 | 156.42 | 0x73...8e77 | |
| 12/15/2025 | 5:01:47 PM | sell | $100.83 | $0.2883 | 0.03369 | 0.00009633 | 349.74 | 0xdf...57f2 | |
| 12/15/2025 | 4:57:55 PM | sell | $180.85 | $0.2874 | 0.06065 | 0.00009642 | 629.1 | 0x4d...6bb7 | |
| 12/15/2025 | 4:57:15 PM | sell | $11.1 | $0.2874 | 0.003726 | 0.00009648 | 38.62 | 0xb6...c571 | |
| 12/15/2025 | 4:57:05 PM | sell | $100 | $0.2875 | 0.03356 | 0.00009651 | 347.72 | 0x4c...5307 | |
| 12/15/2025 | 4:42:33 PM | sell | $8.45 | $0.2869 | 0.002845 | 0.00009655 | 29.47 | 0x12...9c44 | |
| 12/15/2025 | 4:39:15 PM | sell | $102.04 | $0.2884 | 0.03417 | 0.00009658 | 353.79 | 0x20...bd25 | |
| 12/15/2025 | 4:39:11 PM | sell | $112.7 | $0.2884 | 0.03777 | 0.00009665 | 390.77 | 0x9b...8001 | |
| 12/15/2025 | 4:37:01 PM | sell | $117.65 | $0.2891 | 0.03936 | 0.00009673 | 406.94 | 0xa8...3e4a | |
| 12/15/2025 | 4:23:41 PM | buy | $79.98 | $0.2925 | 0.0266 | 0.00009732 | 273.4 | 0x76...df74 | |
| 12/15/2025 | 4:23:39 PM | buy | $102.27 | $0.2923 | 0.03402 | 0.00009726 | 349.8 | 0x2b...1e18 | |
| 12/15/2025 | 4:21:27 PM | buy | $103.07 | $0.2928 | 0.03421 | 0.0000972 | 351.99 | 0xef...afa1 | |
| 12/15/2025 | 4:21:19 PM | buy | $44.17 | $0.2922 | 0.01468 | 0.00009715 | 151.15 | 0x12...88b6 | |
| 12/15/2025 | 4:21:13 PM | buy | $100.21 | $0.2921 | 0.0333 | 0.00009711 | 342.98 | 0x65...31a4 | |
| 12/15/2025 | 4:20:53 PM | buy | $133.73 | $0.2922 | 0.0444 | 0.00009703 | 457.6 | 0xc4...fb21 | |
| 12/15/2025 | 4:20:09 PM | buy | $101.01 | $0.2919 | 0.03354 | 0.00009696 | 345.97 | 0xd8...3402 | |
| 12/15/2025 | 4:19:23 PM | buy | $30.04 | $0.2917 | 0.009982 | 0.00009692 | 102.99 | 0x26...3e26 | |
| 12/15/2025 | 4:16:31 PM | buy | $0.8369 | $0.2916 | 0.0002781 | 0.00009691 | 2.87 | 0x1c...ca26 | |
| 12/15/2025 | 4:11:15 PM | buy | $104.03 | $0.2918 | 0.03453 | 0.00009687 | 356.49 | 0x37...dec2 |