WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1239
Price
0.00005375 WETH
TVL
$221,127.99
MKT CAP
$532.3M
5m
0%
1h
0.60%
4h
0.59%
24h
-0.58%
Share
TXNS
305
Buys
163
Sells
142
Volume
31K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.07M
Pooled WETH:
$38.24

OP/WETH price stats on Optimism

As of April 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1239. OP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $31,340.79. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $532,311,922.15. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $221,128.00. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $221,128.00.

The total transactions of OP/WETH is 305 in the last 24 hours, 163 of which are buy transactions, and 142 are sales transactions.

OP/WETH pool has a trading volume of $31,340.79 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005375, captured at 4:40 PM UTC.

The price of converting 1 OP to USD is $0.1239 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:33:51 PMbuy$72.52$0.12390.031450.00005375585.18
0xDB4...8118
0x2d...be45
04/20/20264:33:49 PMbuy$108.1$0.12390.046880.00005373872.45
0x66e...f3fd
0xe1...52ba
04/20/20264:33:47 PMbuy$197.35$0.12380.085580.000053711,593.49
0x66e...f3fd
0xaf...eb8f
04/20/20264:26:35 PMbuy$105.44$0.12360.045770.00005368852.68
0x66e...f3fd
0x73...e612
04/20/20264:26:11 PMbuy$102.68$0.12360.044550.00005367830.24
0x66e...f3fd
0x17...d0d4
04/20/20264:25:43 PMbuy$106.2$0.12370.046050.00005365858.46
0x66e...f3fd
0x2f...86ed
04/20/20264:24:03 PMbuy$105.36$0.12370.045660.00005363851.38
0x66e...f3fd
0x80...c380
04/20/20264:23:03 PMbuy$119.19$0.12340.051760.00005361965.48
0x66e...f3fd
0xee...1944
04/20/20264:23:05 PMbuy$45.71$0.12340.019850.00005362370.24
0x677...2038
0x3b...6165
04/20/20264:22:21 PMbuy$107.04$0.12340.046480.00005359867.29
0x66e...f3fd
0x30...05df
04/20/20264:21:51 PMbuy$100.05$0.12350.043390.00005357809.97
0x66e...f3fd
0x3b...dcb5
04/20/20264:19:35 PMbuy$105.3$0.12340.045680.00005356852.92
0x66e...f3fd
0xc1...b881
04/20/20264:19:19 PMbuy$100.11$0.12340.043420.00005354811.06
0x66e...f3fd
0x4d...24b0
04/20/20264:19:01 PMbuy$103.72$0.12330.0450.00005352840.71
0x66e...f3fd
0x4c...fd63
04/20/20264:17:11 PMbuy$102.42$0.12320.044480.00005351831.31
0x66e...f3fd
0x5a...7686
04/20/20263:57:27 PMsell$154.24$0.12280.066780.000053191,255.44
0x66e...f3fd
0xc1...6b09
04/20/20263:57:09 PMsell$101.34$0.12290.043870.00005321824.51
0x66e...f3fd
0xf3...ff41
04/20/20263:53:13 PMsell$121.2$0.12290.052470.00005323985.69
0x66e...f3fd
0x4d...0cb9
04/20/20263:53:09 PMsell$101.48$0.1230.043930.00005325825.07
0x66e...f3fd
0x45...50a6
04/20/20263:52:57 PMsell$101.86$0.1230.04410.00005326828.01
0x66e...f3fd
0x7b...5fc9