Info about OP-WETH pair
- Pooled OP:
- 1.05M
- Pooled WETH:
- $39.26
OP/WETH price stats on Optimism
As of April 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1195. OP price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $32,901.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $513,285,803.12. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $214,103.19. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $214,103.19.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 303 in the last 24 hours, 167 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $32,901.11 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005319, captured at 3:59 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1195 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:13:55 AM | sell | $0.06095 | $0.1195 | 0.00002713 | 0.00005319 | 0.51 | 0xb5...8fda | |
| 04/30/2026 | 3:08:51 AM | sell | $101.48 | $0.1195 | 0.04518 | 0.0000532 | 849.16 | 0x2d...9a80 | |
| 04/30/2026 | 3:06:33 AM | sell | $102.74 | $0.1196 | 0.04569 | 0.00005322 | 858.61 | 0x64...2f99 | |
| 04/30/2026 | 3:06:19 AM | sell | $101.67 | $0.1196 | 0.04522 | 0.00005324 | 849.43 | 0xd0...0dbb | |
| 04/30/2026 | 3:02:47 AM | sell | $106.55 | $0.1196 | 0.04741 | 0.00005326 | 890.25 | 0xe7...a2a1 | |
| 04/30/2026 | 2:46:11 AM | sell | $108.3 | $0.1193 | 0.04837 | 0.00005328 | 907.85 | 0xe9...62fc | |
| 04/30/2026 | 2:46:09 AM | sell | $103.56 | $0.1193 | 0.04625 | 0.00005329 | 867.81 | 0x89...cd86 | |
| 04/30/2026 | 1:58:27 AM | buy | $160.75 | $0.1216 | 0.07083 | 0.00005361 | 1,321.11 | 0xc1...5e18 | |
| 04/30/2026 | 1:58:21 AM | buy | $115.79 | $0.1216 | 0.05102 | 0.00005359 | 952.1 | 0x2d...b610 | |
| 04/30/2026 | 1:57:39 AM | buy | $131.67 | $0.1216 | 0.058 | 0.00005356 | 1,082.82 | 0x33...0ba2 | |
| 04/30/2026 | 1:57:25 AM | buy | $108.47 | $0.1215 | 0.04778 | 0.00005354 | 892.37 | 0x33...9b8e | |
| 04/30/2026 | 1:55:03 AM | buy | $132.09 | $0.1216 | 0.05811 | 0.00005352 | 1,085.69 | 0xec...e969 | |
| 04/30/2026 | 1:53:25 AM | buy | $140.13 | $0.1216 | 0.06165 | 0.0000535 | 1,152.3 | 0x36...d5e4 | |
| 04/30/2026 | 1:53:03 AM | buy | $150.37 | $0.1215 | 0.06615 | 0.00005347 | 1,237.1 | 0x42...18c4 | |
| 04/30/2026 | 1:51:37 AM | buy | $103.61 | $0.1215 | 0.04558 | 0.00005345 | 852.7 | 0xfa...abd7 | |
| 04/30/2026 | 1:51:31 AM | buy | $100.61 | $0.1214 | 0.04425 | 0.00005343 | 828.19 | 0x8d...2dd9 | |
| 04/30/2026 | 1:51:27 AM | buy | $119.97 | $0.1215 | 0.05272 | 0.00005341 | 987.12 | 0xc6...b7f2 | |
| 04/30/2026 | 1:36:39 AM | buy | $102.64 | $0.1213 | 0.04516 | 0.00005338 | 845.99 | 0x39...3fa7 | |
| 04/30/2026 | 1:35:51 AM | sell | $305.55 | $0.1206 | 0.1344 | 0.00005308 | 2,533.22 | 0x3c...9c77 | |
| 04/30/2026 | 1:05:41 AM | buy | $0.051213 | $0.1212 | 0.095349 | 0.00005344 | 0.00001001 | 0x20...9ba9 |