- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.67M
- Pooled WETH:
- $316.36
OP/WETH price stats on Optimism
As of December 18, 2024, the current price of OP token on DEX Uniswap V3 is $2.34. OP price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $1,909,501.19. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $10,059,506,665.88. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $5,147,600.01. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $5,147,600.01.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 778 in the last 24 hours, 449 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $1,909,501.19 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0006044, captured at 1:30 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.34 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:19:31 PM | buy | $1.06 | $2.34 | 0.0002759 | 0.0006044 | 0.4565 | 0xcf...486e | |
| 12/18/2024 | 1:17:21 PM | buy | $1,295.59 | $2.34 | 0.3344 | 0.0006044 | 553.38 | 0xb2...c440 | |
| 12/18/2024 | 1:16:59 PM | buy | $2,927.82 | $2.33 | 0.7563 | 0.0006043 | 1,251.61 | 0x0f...28e6 | |
| 12/18/2024 | 1:16:53 PM | buy | $787.2 | $2.33 | 0.2033 | 0.0006042 | 336.6 | 0x07...5c0f | |
| 12/18/2024 | 1:16:51 PM | buy | $835.63 | $2.33 | 0.2158 | 0.0006041 | 357.34 | 0x69...140c | |
| 12/18/2024 | 1:16:47 PM | buy | $99.36 | $2.33 | 0.02567 | 0.0006041 | 42.49 | 0x4e...f38f | |
| 12/18/2024 | 1:16:43 PM | buy | $1,889.6 | $2.33 | 0.4881 | 0.000604 | 808.16 | 0xd6...715e | |
| 12/18/2024 | 1:16:23 PM | buy | $98.37 | $2.33 | 0.02541 | 0.000604 | 42.08 | 0x89...7438 | |
| 12/18/2024 | 1:05:17 PM | sell | $0.02783 | $2.31 | 0.057216 | 0.0006004 | 0.01201 | 0xf3...3b2b | |
| 12/18/2024 | 1:05:17 PM | sell | $0.04152 | $2.31 | 0.00001076 | 0.0006004 | 0.01793 | 0xf3...3b2b | |
| 12/18/2024 | 1:05:17 PM | buy | $0.0853 | $2.32 | 0.00002211 | 0.000604 | 0.03661 | 0xf3...3b2b | |
| 12/18/2024 | 1:05:17 PM | sell | $0.0131 | $2.31 | 0.053397 | 0.0006004 | 0.005658 | 0xf3...3b2b | |
| 12/18/2024 | 1:05:11 PM | sell | $0.05027 | $2.31 | 0.00001303 | 0.0006004 | 0.02171 | 0x5a...4e8c | |
| 12/18/2024 | 1:05:11 PM | sell | $0.02585 | $2.31 | 0.056702 | 0.0006004 | 0.01116 | 0x5a...4e8c | |
| 12/18/2024 | 12:59:57 PM | buy | $0.04691 | $2.33 | 0.00001215 | 0.000604 | 0.02011 | 0x42...7c15 | |
| 12/18/2024 | 12:49:33 PM | buy | $492.41 | $2.33 | 0.1274 | 0.000604 | 210.94 | 0xd8...61cc | |
| 12/18/2024 | 12:49:29 PM | buy | $3,624.56 | $2.33 | 0.9378 | 0.0006038 | 1,553.03 | 0x88...544f | |
| 12/18/2024 | 12:47:21 PM | buy | $1,532.84 | $2.33 | 0.3961 | 0.0006037 | 656.14 | 0xc7...516c | |
| 12/18/2024 | 12:46:19 PM | buy | $3,169.27 | $2.33 | 0.819 | 0.0006036 | 1,356.92 | 0x83...f1b1 | |
| 12/18/2024 | 12:45:51 PM | buy | $5,155.62 | $2.33 | 1.33 | 0.0006033 | 2,208.6 | 0x92...84b2 |