Info about OP-WETH pair
- Pooled OP:
- 1.21M
- Pooled WETH:
- $32.17
OP/WETH price stats on Optimism
As of April 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1147. OP price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $31,593.66. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $493,025,407.92. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $215,031.51. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $215,031.51.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 378 in the last 24 hours, 208 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $31,593.66 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004851, captured at 4:35 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1147 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:25:05 AM | buy | $17.58 | $0.1147 | 0.00743 | 0.00004851 | 153.14 | 0x74...61c1 | |
| 04/14/2026 | 4:04:49 AM | sell | $114.68 | $0.114 | 0.04851 | 0.00004825 | 1,005.38 | 0x17...bba5 | |
| 04/14/2026 | 4:00:15 AM | sell | $90.61 | $0.1142 | 0.0383 | 0.00004831 | 792.93 | 0x78...ac2f | |
| 04/14/2026 | 4:00:13 AM | sell | $32.81 | $0.1143 | 0.01387 | 0.00004834 | 287.01 | 0x7b...a6d6 | |
| 04/14/2026 | 3:51:43 AM | sell | $78.41 | $0.1144 | 0.03313 | 0.00004837 | 685.04 | 0x37...becb | |
| 04/14/2026 | 3:49:01 AM | sell | $0.0178 | $0.1146 | 0.057516 | 0.00004839 | 0.1553 | 0xda...0b5d | |
| 04/14/2026 | 3:33:33 AM | buy | $56.61 | $0.1152 | 0.02391 | 0.00004867 | 491.3 | 0x9c...c0a7 | |
| 04/14/2026 | 3:33:11 AM | buy | $24.22 | $0.1151 | 0.01023 | 0.00004865 | 210.34 | 0x8a...ce53 | |
| 04/14/2026 | 3:33:09 AM | buy | $2.17 | $0.1151 | 0.0009188 | 0.00004864 | 18.89 | 0xb8...88f9 | |
| 04/14/2026 | 3:33:07 AM | buy | $14.76 | $0.1151 | 0.006237 | 0.00004863 | 128.23 | 0x74...09ea | |
| 04/14/2026 | 3:32:55 AM | buy | $32.37 | $0.1151 | 0.01367 | 0.00004862 | 281.27 | 0x6d...9cac | |
| 04/14/2026 | 3:32:23 AM | buy | $102.08 | $0.115 | 0.04312 | 0.00004859 | 887.41 | 0xc5...45b0 | |
| 04/14/2026 | 3:28:05 AM | buy | $14.37 | $0.1147 | 0.006081 | 0.00004855 | 125.23 | 0x41...e759 | |
| 04/14/2026 | 3:24:01 AM | buy | $6.39 | $0.1146 | 0.002705 | 0.00004849 | 55.77 | 0xe4...fa52 | |
| 04/14/2026 | 3:24:01 AM | buy | $91.71 | $0.1147 | 0.03878 | 0.00004852 | 799.17 | 0xa7...9321 | |
| 04/14/2026 | 3:23:03 AM | buy | $53.72 | $0.1147 | 0.02269 | 0.00004847 | 468.15 | 0x9c...0565 | |
| 04/14/2026 | 3:22:55 AM | buy | $24.27 | $0.1147 | 0.01025 | 0.00004845 | 211.61 | 0x69...7548 | |
| 04/14/2026 | 3:22:09 AM | buy | $61.16 | $0.1146 | 0.02583 | 0.00004842 | 533.57 | 0xef...fa28 | |
| 04/14/2026 | 2:46:15 AM | buy | $14.37 | $0.1147 | 0.006062 | 0.0000484 | 125.24 | 0x6c...b427 | |
| 04/14/2026 | 2:46:03 AM | buy | $10.01 | $0.1147 | 0.00422 | 0.00004839 | 87.21 | 0xbf...4f0b |