- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.56M
- Pooled WETH:
- $62.92
OP/WETH price stats on Optimism
As of July 1, 2025, the current price of OP token on DEX Uniswap V3 is $0.5476. OP price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $184,848.04. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,352,053,955.13. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $1,009,584.27. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $1,009,584.27.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 515 in the last 24 hours, 352 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $184,848.04 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0002231, captured at 5:42 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.5476 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:39:39 AM | sell | $167.55 | $0.5476 | 0.06828 | 0.0002231 | 305.97 | 0xd3...7a7f | |
| 07/01/2025 | 5:39:33 AM | sell | $593.55 | $0.5479 | 0.2419 | 0.0002233 | 1,083.26 | 0x18...9559 | |
| 07/01/2025 | 5:38:05 AM | sell | $122.68 | $0.5482 | 0.05 | 0.0002234 | 223.79 | 0x1d...9fdb | |
| 07/01/2025 | 5:36:05 AM | sell | $292.23 | $0.5488 | 0.119 | 0.0002234 | 532.45 | 0x5e...31cb | |
| 07/01/2025 | 5:28:05 AM | sell | $0.9996 | $0.5489 | 0.000407 | 0.0002235 | 1.82 | 0x0e...ac96 | |
| 07/01/2025 | 5:22:25 AM | sell | $0.2944 | $0.5491 | 0.0001198 | 0.0002235 | 0.5361 | 0x94...6610 | |
| 07/01/2025 | 5:21:13 AM | sell | $60.68 | $0.5491 | 0.0247 | 0.0002235 | 110.51 | 0x4a...b5ea | |
| 07/01/2025 | 5:20:59 AM | sell | $139.34 | $0.5492 | 0.05672 | 0.0002235 | 253.71 | 0x6d...9ced | |
| 07/01/2025 | 5:14:15 AM | sell | $0.4704 | $0.5526 | 0.0001903 | 0.0002236 | 0.8512 | 0x07...5535 | |
| 07/01/2025 | 5:01:17 AM | sell | $0.404 | $0.5494 | 0.0001644 | 0.0002236 | 0.7352 | 0x08...31b9 | |
| 07/01/2025 | 4:50:05 AM | sell | $0.7278 | $0.5533 | 0.000294 | 0.0002236 | 1.31 | 0x9c...3a51 | |
| 07/01/2025 | 4:41:17 AM | sell | $221.77 | $0.5542 | 0.08948 | 0.0002236 | 400.12 | 0xa2...662a | |
| 07/01/2025 | 4:39:21 AM | sell | $0.123 | $0.5543 | 0.00004962 | 0.0002236 | 0.2218 | 0xd5...38c1 | |
| 07/01/2025 | 4:30:03 AM | sell | $0.4707 | $0.5544 | 0.0001899 | 0.0002236 | 0.849 | 0x78...b3d1 | |
| 07/01/2025 | 4:17:07 AM | sell | $0.2574 | $0.5549 | 0.0001037 | 0.0002236 | 0.4639 | 0xf9...5527 | |
| 07/01/2025 | 4:14:05 AM | sell | $0.1356 | $0.5549 | 0.00005467 | 0.0002236 | 0.2444 | 0x76...166b | |
| 07/01/2025 | 4:14:07 AM | sell | $0.7778 | $0.5549 | 0.0003135 | 0.0002236 | 1.4 | 0x26...868d | |
| 07/01/2025 | 4:10:03 AM | sell | $0.5452 | $0.5549 | 0.0002197 | 0.0002236 | 0.9825 | 0xab...bc99 | |
| 07/01/2025 | 4:04:03 AM | buy | $0.051352 | $0.5583 | 0.095451 | 0.000225 | 0.052422 | 0x72...1afa | |
| 07/01/2025 | 4:03:03 AM | sell | $0.001512 | $0.5549 | 0.066097 | 0.0002236 | 0.002726 | 0xeb...2974 |