WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1271
Price
0.0000597 WETH
TVL
$218,995.39
MKT CAP
$546.2M
5m
0%
1h
-0.40%
4h
0.04%
24h
-1.10%
Share
TXNS
142
Buys
46
Sells
96
Volume
13K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.01M
Pooled WETH:
$42.65

OP/WETH price stats on Optimism

As of May 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1271. OP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $12,831.28. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $546,180,914.20. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $218,995.40. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $218,995.40.

The total transactions of OP/WETH is 142 in the last 24 hours, 46 of which are buy transactions, and 96 are sales transactions.

OP/WETH pool has a trading volume of $12,831.28 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000597, captured at 9:47 AM UTC.

The price of converting 1 OP to USD is $0.1271 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:18:53 AMsell$106.6$0.12710.050040.0000597838.3
0xb3c...7D3D
0xb9...7f8f
05/20/20269:15:27 AMsell$44.03$0.12720.020660.00005972346.01
0xDB4...8118
0xb4...88f8
05/20/20268:50:45 AMbuy$0.051171$0.12820.0954860.000060090.05913
0x89a...659C
0x0c...6209
05/20/20268:45:37 AMsell$337.36$0.12770.15780.000059782,640.35
0xF01...63D4
0x70...c606
05/20/20268:45:35 AMsell$102.6$0.12790.048010.00005986802.02
0xF01...63D4
0xd9...5dc4
05/20/20268:27:39 AMsell$37.77$0.12760.017710.00005988295.87
0x9Eb...7583
0xbc...a235
05/20/20267:57:19 AMsell$100.66$0.12760.047260.00005991788.89
0xF01...63D4
0x29...0962
05/20/20267:56:29 AMsell$398.76$0.12780.18710.000063,118.92
0x04e...f620
0x3f...5e23
05/20/20267:56:29 AMsell$57.97$0.1280.027210.00006008452.87
0x878...3e8f
0x67...018c
05/20/20267:56:29 AMsell$1.05$0.12770.00049650.000059938.28
0x01B...3362
0xb1...2ae6
05/20/20267:56:29 AMbuy$1,402.56$0.12830.65820.0000602410,927.46
0x602...3f97
0x4c...d21b
05/20/20267:56:29 AMsell$16.83$0.12760.00790.00005993131.82
0x235...3C37
0xd4...e033
05/20/20267:56:31 AMsell$13.62$0.12760.0063960.00005993106.73
0x077...64BD
0x07...efb1
05/20/20267:56:29 AMsell$13.9$0.1280.0065250.00006007108.62
0x878...3e8f
0x67...018c
05/20/20267:56:29 AMsell$53.12$0.1280.024930.0000601414.85
0x878...3e8f
0x67...018c
05/20/20267:56:29 AMsell$5.28$0.12770.0024820.0000599341.42
0xC35...a153
0x0d...95e9
05/20/20267:48:11 AMsell$407.24$0.12720.19110.000059713,201.24
0x416...1870
0x6c...41e6
05/20/20266:18:07 AMbuy$0.01442$0.1280.0567740.000060140.1126
0x394...E712
0xc7...ba00
05/20/20265:52:43 AMbuy$447.03$0.12760.21040.000060063,503.1
0x36e...4015
0x13...fe92
05/20/20265:52:27 AMbuy$53.18$0.12740.025030.00005998417.35
0xDB4...8118
0x82...3547