WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1852
Price
0.00009353 WETH
TVL
$397,058.65
MKT CAP
$795.6M
5m
-0.34%
1h
-1.11%
4h
-1.75%
24h
-1.09%
Share
TXNS
339
Buys
129
Sells
210
Volume
54K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.53M
Pooled WETH:
$57.6

OP/WETH price stats on Optimism

As of February 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1852. OP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $54,342.62. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $795,569,110.50. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $397,058.66. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $397,058.66.

The total transactions of OP/WETH is 339 in the last 24 hours, 129 of which are buy transactions, and 210 are sales transactions.

OP/WETH pool has a trading volume of $54,342.62 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009353, captured at 1:06 PM UTC.

The price of converting 1 OP to USD is $0.1852 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:06:07 PMsell$280.28$0.18520.14150.000093531,513.15
0xF01...63D4
0x07...9903
02/18/20261:05:53 PMsell$107.57$0.18520.054320.00009355580.67
0xF01...63D4
0x04...7241
02/18/20261:05:23 PMsell$311.99$0.18530.15750.000093561,683.71
0xF01...63D4
0x22...ae94
02/18/20261:04:33 PMsell$265.95$0.18560.1340.000093591,432.5
0xF01...63D4
0x23...1149
02/18/20261:04:27 PMsell$522.01$0.18570.26310.000093622,810.76
0xF01...63D4
0x72...cb62
02/18/20261:04:25 PMsell$166.57$0.18570.083970.00009365896.6
0xF01...63D4
0xb6...1f86
02/18/20261:04:21 PMsell$102.29$0.18560.051610.00009366551.04
0xF01...63D4
0xf6...0bee
02/18/20261:03:29 PMsell$103.78$0.18560.052360.00009367559.05
0xF01...63D4
0x37...a50f
02/18/20261:03:25 PMsell$117.1$0.18570.059070.00009368630.59
0xF01...63D4
0x09...5334
02/18/20261:00:07 PMsell$110.06$0.18580.055480.00009369592.21
0xF01...63D4
0x41...2f3d
02/18/202612:57:23 PMsell$137.7$0.18570.069450.0000937741.22
0xF01...63D4
0x3c...f781
02/18/202612:57:21 PMsell$104.04$0.18570.052480.00009371560
0x677...2038
0x56...cf76
02/18/202612:41:23 PMsell$0.2808$0.18580.00014150.000093711.51
0x7d5...7545
0x6d...27cc
02/18/202612:40:57 PMsell$136.51$0.18560.068910.00009372735.33
0xF01...63D4
0x62...26f8
02/18/202612:36:53 PMsell$143.64$0.18520.072690.00009373775.48
0xF01...63D4
0x08...94dc
02/18/202612:06:33 PMbuy$0.051087$0.18730.0954730.00009430.055804
0x89a...659C
0x13...0cbb
02/18/202611:54:21 AMsell$270.49$0.18620.13610.000093751,452.1
0x473...51be
0x40...0bd1
02/18/202611:53:57 AMsell$1.86$0.18630.00093760.0000937610
0x473...51be
0x73...606d
02/18/202611:42:57 AMbuy$103.24$0.1870.052060.00009432551.94
0xF01...63D4
0xf0...ea00
02/18/202611:42:55 AMbuy$102.38$0.18720.051570.00009431546.84
0xF01...63D4
0x20...5aec