WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1194
Price
0.0000601 WETH
TVL
$201,552.05
MKT CAP
$512.9M
5m
-0.66%
1h
0.04%
4h
-1.30%
24h
-4.61%
Share
TXNS
184
Buys
91
Sells
93
Volume
25K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.09M
Pooled WETH:
$35.67

OP/WETH price stats on Optimism

As of March 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1194. OP price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $24,866.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $512,923,563.05. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $201,552.05. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $201,552.05.

The total transactions of OP/WETH is 184 in the last 24 hours, 91 of which are buy transactions, and 93 are sales transactions.

OP/WETH pool has a trading volume of $24,866.92 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000601, captured at 7:37 PM UTC.

The price of converting 1 OP to USD is $0.1194 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:37:23 PMsell$103.29$0.11940.051990.0000601864.93
0xF01...63D4
0x2d...6f18
03/06/20267:35:43 PMsell$16.5$0.11940.0083050.00006013138.1
0xDB4...8118
0x74...e1f0
03/06/20267:31:43 PMbuy$1.98$0.12020.0010.000060516.52
0xd1D...014C
0x32...0482
03/06/20267:04:09 PMbuy$23.54$0.11970.011890.00006049196.67
0xDB4...8118
0x51...ac51
03/06/20267:04:03 PMbuy$18.47$0.11970.0093360.00006048154.35
0xDB4...8118
0xd0...cde7
03/06/20266:58:21 PMbuy$102.82$0.11950.052020.00006045860.42
0xF01...63D4
0x6c...b3aa
03/06/20266:57:09 PMbuy$101.67$0.11940.051440.00006041851.51
0xF01...63D4
0xf6...a78e
03/06/20266:50:03 PMbuy$132.24$0.11950.066770.000060361,106.19
0xF01...63D4
0xcb...79df
03/06/20266:49:35 PMbuy$19.84$0.11930.010020.00006032166.25
0xDB4...8118
0x56...0874
03/06/20266:46:05 PMbuy$100.89$0.11930.050960.00006029845.18
0xF01...63D4
0xcc...6967
03/06/20266:33:31 PMbuy$100.46$0.11930.050720.00006025841.86
0xF01...63D4
0xb1...640f
03/06/20266:32:09 PMbuy$17.62$0.11920.0088990.00006022147.77
0xDB4...8118
0x8c...26bd
03/06/20266:31:07 PMbuy$104.88$0.11910.052970.00006019880.06
0xF01...63D4
0xb6...e021
03/06/20266:22:55 PMbuy$104.57$0.11870.052960.00006014880.56
0xF01...63D4
0x9b...b2f0
03/06/20266:20:05 PMbuy$113.47$0.11880.057380.00006009954.96
0xF01...63D4
0x71...8df9
03/06/20266:01:27 PMbuy$100.24$0.11810.050920.00006004848.2
0xF01...63D4
0xe2...87b8
03/06/20265:53:51 PMbuy$238.32$0.11780.12120.000059952,022.31
0x4Ed...2FB1
0x06...a633
03/06/20265:42:21 PMbuy$0.7613$0.11720.00038880.000059896.49
0x148...D56e
0xf9...013e
03/06/20265:36:19 PMsell$134.95$0.11730.068530.000059571,150.4
0xF01...63D4
0xa8...0e06
03/06/20265:36:11 PMsell$133.07$0.11740.067570.000059631,133.12
0xDB4...8118
0xd4...80ec