- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.47M
- Pooled WETH:
- $40.37
OP/WETH price stats on Optimism
As of November 24, 2025, the current price of OP token on DEX Uniswap V3 is $0.3087. OP price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $14,660.55. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,326,222,133.17. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $567,941.11. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $567,941.11.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 219 in the last 24 hours, 73 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $14,660.55 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.000109, captured at 8:53 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3087 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:18:21 AM | buy | $24.74 | $0.3087 | 0.008738 | 0.000109 | 80.13 | 0x5f...a7c1 | |
| 11/24/2025 | 8:18:13 AM | buy | $102.86 | $0.3086 | 0.03632 | 0.000109 | 333.22 | 0xd0...4379 | |
| 11/24/2025 | 8:18:03 AM | buy | $101.07 | $0.3085 | 0.03569 | 0.0001089 | 327.59 | 0x98...91c3 | |
| 11/24/2025 | 8:17:29 AM | buy | $107.77 | $0.3082 | 0.03807 | 0.0001089 | 349.65 | 0x11...a07a | |
| 11/24/2025 | 8:16:19 AM | buy | $104.42 | $0.3083 | 0.03685 | 0.0001088 | 338.61 | 0x75...cadb | |
| 11/24/2025 | 8:04:05 AM | buy | $0.051539 | $0.3072 | 0.095452 | 0.0001088 | 0.05501 | 0x9c...3cef | |
| 11/24/2025 | 8:03:05 AM | sell | $0.0008334 | $0.3056 | 0.062949 | 0.0001081 | 0.002726 | 0x78...9368 | |
| 11/24/2025 | 7:19:33 AM | buy | $105.66 | $0.3083 | 0.03727 | 0.0001087 | 342.65 | 0x5f...f7ec | |
| 11/24/2025 | 6:59:45 AM | buy | $63.25 | $0.3088 | 0.02227 | 0.0001087 | 204.81 | 0x7c...6588 | |
| 11/24/2025 | 6:20:07 AM | buy | $103.33 | $0.3092 | 0.03632 | 0.0001087 | 334.11 | 0x8b...7e7e | |
| 11/24/2025 | 6:19:47 AM | buy | $107.14 | $0.3091 | 0.03765 | 0.0001086 | 346.55 | 0xce...25de | |
| 11/24/2025 | 6:12:57 AM | sell | $245.62 | $0.307 | 0.08643 | 0.000108 | 800 | 0x09...5c34 | |
| 11/24/2025 | 6:07:31 AM | sell | $114.02 | $0.3073 | 0.04011 | 0.0001081 | 371.02 | 0x8e...4ed6 | |
| 11/24/2025 | 6:05:45 AM | sell | $101.16 | $0.3092 | 0.03539 | 0.0001081 | 327.16 | 0xb9...265c | |
| 11/24/2025 | 6:05:09 AM | sell | $130.19 | $0.3096 | 0.0455 | 0.0001082 | 420.4 | 0xe3...6765 | |
| 11/24/2025 | 6:03:03 AM | sell | $0.0008448 | $0.3099 | 0.062951 | 0.0001082 | 0.002726 | 0x04...0175 | |
| 11/24/2025 | 5:22:09 AM | buy | $122.74 | $0.3136 | 0.04261 | 0.0001089 | 391.34 | 0xb9...b617 | |
| 11/24/2025 | 5:21:05 AM | buy | $108.34 | $0.3136 | 0.0376 | 0.0001088 | 345.46 | 0x02...3502 | |
| 11/24/2025 | 5:18:13 AM | buy | $101.43 | $0.3127 | 0.03525 | 0.0001087 | 324.27 | 0xbc...c3a3 | |
| 11/24/2025 | 5:18:15 AM | buy | $113.94 | $0.3129 | 0.0396 | 0.0001087 | 364.1 | 0x29...9dab |