- WhatToFarm
- Optimism
- Uniswap V3
- WETH-OP LPs
Info about WETH-OP pair
- Pooled WETH:
- 109.88
- Pooled OP:
- $1.5M
WETH/OP price stats on Optimism
As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,610.57. WETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $223,208.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $94,981,312.71. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $1,685,018.04. The WETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/OP now?
The current liquidity of WETH/OP with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $1,685,018.04.
How many transactions are there in the WETH/OP pool in the last 24 hours?
The total transactions of WETH/OP is 893 in the last 24 hours, 237 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the WETH/OP pool in the last 24 hours?
WETH/OP pool has a trading volume of $223,208.46 in the last 24 hours.
What is the exchange rate of 1 WETH to OP?
The exchange rate of 1 WETH to OP is 5,885.1, captured at 4:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,610.57 today.
WETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:08:13 PM | buy | $616.7 | $0.7836 | 0.1337 | 0.0001699 | 787 | 0xb0...a619 | |
| 09/14/2025 | 4:07:57 PM | buy | $237.13 | $0.7834 | 0.05143 | 0.0001699 | 302.69 | 0xcb...3b60 | |
| 09/14/2025 | 4:07:51 PM | buy | $242.3 | $0.7833 | 0.05255 | 0.0001698 | 309.32 | 0x73...f05d | |
| 09/14/2025 | 4:07:51 PM | buy | $100.27 | $0.7832 | 0.02174 | 0.0001698 | 128.02 | 0x81...9b69 | |
| 09/14/2025 | 4:07:49 PM | buy | $100.24 | $0.7832 | 0.02174 | 0.0001698 | 127.99 | 0xfa...007b | |
| 09/14/2025 | 4:07:43 PM | buy | $276.32 | $0.7831 | 0.05993 | 0.0001698 | 352.84 | 0xda...870c | |
| 09/14/2025 | 4:07:15 PM | sell | $0.2621 | $0.7783 | 0.00005684 | 0.0001688 | 0.3367 | 0x04...256d | |
| 09/14/2025 | 4:07:13 PM | buy | $50.11 | $0.783 | 0.01086 | 0.0001698 | 63.99 | 0xba...ab4a | |
| 09/14/2025 | 4:07:09 PM | buy | $175.58 | $0.783 | 0.03808 | 0.0001698 | 224.23 | 0x30...58a5 | |
| 09/14/2025 | 4:06:55 PM | buy | $140.48 | $0.7829 | 0.03047 | 0.0001698 | 179.42 | 0x2a...8796 | |
| 09/14/2025 | 4:06:53 PM | buy | $239.93 | $0.7828 | 0.05203 | 0.0001697 | 306.47 | 0xac...a193 | |
| 09/14/2025 | 4:06:47 PM | buy | $60.21 | $0.7828 | 0.01306 | 0.0001697 | 76.92 | 0x1e...a683 | |
| 09/14/2025 | 4:06:29 PM | buy | $380.09 | $0.7827 | 0.08244 | 0.0001697 | 485.61 | 0x66...a14e | |
| 09/14/2025 | 4:05:49 PM | buy | $358.44 | $0.7822 | 0.07774 | 0.0001696 | 458.2 | 0x5f...aeac | |
| 09/14/2025 | 4:05:49 PM | buy | $664.15 | $0.7824 | 0.144 | 0.0001697 | 848.76 | 0x3a...2249 | |
| 09/14/2025 | 4:05:21 PM | buy | $702.88 | $0.782 | 0.1524 | 0.0001696 | 898.76 | 0x69...d71b | |
| 09/14/2025 | 4:05:11 PM | buy | $783.31 | $0.7817 | 0.1698 | 0.0001695 | 1,002 | 0xb2...99dc | |
| 09/14/2025 | 4:04:03 PM | buy | $0.052513 | $0.7815 | 0.095451 | 0.0001695 | 0.053216 | 0x55...4d3a | |
| 09/14/2025 | 4:03:03 PM | sell | $0.002117 | $0.7768 | 0.064593 | 0.0001685 | 0.002726 | 0x3a...882d | |
| 09/14/2025 | 4:02:41 PM | buy | $439.22 | $0.7814 | 0.09526 | 0.0001694 | 562.04 | 0xea...b043 |