WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.8244
Price
0.0003172 WETH
TVL
$1.83M
MKT CAP
$3.54B
5m
-0.60%
1h
-0.64%
4h
-0.40%
24h
-8.08%
Share
TXNS
650
Buys
394
Sells
256
Volume
828K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.96M
Pooled WETH:
$83.41

OP/WETH price stats on Optimism

As of May 14, 2025, the current price of OP token on DEX Uniswap V3 is $0.8244. OP price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $828,134.19. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,540,803,162.78. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $1,833,646.00. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $1,833,646.00.

The total transactions of OP/WETH is 650 in the last 24 hours, 394 of which are buy transactions, and 256 are sales transactions.

OP/WETH pool has a trading volume of $828,134.19 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0003172, captured at 8:28 PM UTC.

The price of converting 1 OP to USD is $0.8244 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20258:27:27 PMsell$121.73$0.82440.046830.0003172147.65
0x671...c9aa
0x24...34ab
05/14/20258:25:53 PMbuy$20$0.82940.0076970.000319124.11
0xAde...4452
0x2c...58b4
05/14/20258:23:09 PMsell$1.13$0.82440.00043550.00031721.37
0x430...eF7F
0xcf...dd70
05/14/20258:22:13 PMbuy$1.93$0.82930.00074290.00031912.32
0xAde...4452
0x9e...e671
05/14/20258:12:29 PMsell$0.6805$0.82440.00026180.00031720.8255
0x430...eF7F
0x79...6d3d
05/14/20258:06:03 PMsell$1.21$0.82440.00046680.00031721.47
0x430...eF7F
0x37...c31e
05/14/20258:04:03 PMbuy$0.01417$0.82940.0554520.00031910.01708
0x89a...659C
0x79...6bc0
05/14/20258:03:03 PMsell$0.0382$0.82440.00001470.00031720.04634
0x89a...659C
0x1c...e7f8
05/14/20257:56:13 PMsell$1.75$0.82440.00067590.00031722.13
0x430...eF7F
0x4f...9d87
05/14/20257:43:49 PMbuy$1.51$0.82960.00058350.00031911.82
0xCad...E850
0x4f...3ebd
05/14/20257:21:25 PMbuy$1,083.15$0.83470.41390.0003191,297.5
0x66e...f3fd
0xf3...be0e
05/14/20257:20:03 PMbuy$62.07$0.83440.023720.000318874.38
0x431...c444
0x3e...c0c3
05/14/20257:19:17 PMbuy$199.16$0.83440.076110.0003188238.68
0x103...3c1C
0x05...4d2a
05/14/20257:16:05 PMbuy$100.13$0.83360.038290.0003188120.11
0x390...23fD
0x66...1c13
05/14/20257:14:25 PMsell$1.69$0.82860.00064940.00031692.04
0x430...eF7F
0x82...d9dc
05/14/20257:12:57 PMsell$2,054.73$0.82910.78580.00031712,478.02
0x7a7...279d
0xd9...2fad
05/14/20257:10:11 PMbuy$54.22$0.83470.020730.000319264.96
0x22e...8444
0xa4...f9b4
05/14/20257:10:05 PMbuy$2,265.88$0.8340.86660.0003192,716.57
0x5aA...C3BC
0x6d...f057
05/14/20257:10:03 PMbuy$260.39$0.83340.099590.0003187312.43
0xc12...b127
0xfe...b50e
05/14/20257:10:03 PMsell$2,683.77$0.8291.020.0003173,237.07
0x1B1...2A81
0xe5...fc22