Info about OP-WETH pair
- Pooled OP:
- 1.23M
- Pooled WETH:
- $31.89
OP/WETH price stats on Optimism
As of April 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.1083. OP price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $16,557.49. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $465,462,307.48. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $203,530.86. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $203,530.86.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 232 in the last 24 hours, 97 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $16,557.49 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004887, captured at 7:11 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1083 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:55:43 AM | sell | $246.96 | $0.1083 | 0.1113 | 0.00004887 | 2,278.84 | 0xb6...86fd | |
| 04/12/2026 | 6:21:15 AM | buy | $3.38 | $0.1092 | 0.001525 | 0.00004925 | 30.97 | 0xe8...d515 | |
| 04/12/2026 | 6:14:25 AM | buy | $13.1 | $0.1093 | 0.005902 | 0.00004924 | 119.84 | 0x0e...56d8 | |
| 04/12/2026 | 6:12:07 AM | buy | $3.31 | $0.1093 | 0.001492 | 0.00004924 | 30.31 | 0x5b...3a9a | |
| 04/12/2026 | 6:08:29 AM | buy | $0.01516 | $0.1092 | 0.056837 | 0.00004924 | 0.1388 | 0x2a...50b0 | |
| 04/12/2026 | 6:03:49 AM | buy | $2.13 | $0.1092 | 0.0009646 | 0.00004924 | 19.58 | 0x7c...df82 | |
| 04/12/2026 | 6:03:49 AM | buy | $0.7096 | $0.1092 | 0.00032 | 0.00004924 | 6.49 | 0xbb...5bb5 | |
| 04/12/2026 | 6:03:47 AM | sell | $371.77 | $0.1087 | 0.1676 | 0.00004903 | 3,420.13 | 0xf6...5d5b | |
| 04/12/2026 | 6:03:47 AM | buy | $56.16 | $0.1091 | 0.02533 | 0.00004922 | 514.69 | 0x31...7c38 | |
| 04/12/2026 | 5:49:23 AM | buy | $107.65 | $0.1095 | 0.04855 | 0.00004941 | 982.49 | 0x3c...ca38 | |
| 04/12/2026 | 5:30:57 AM | sell | $4.25 | $0.1088 | 0.00192 | 0.00004908 | 39.11 | 0xe8...e921 | |
| 04/12/2026 | 5:29:53 AM | sell | $1.78 | $0.1088 | 0.0008042 | 0.00004908 | 16.38 | 0xad...0044 | |
| 04/12/2026 | 5:29:53 AM | sell | $11.35 | $0.1089 | 0.00512 | 0.00004909 | 104.3 | 0x8c...2a93 | |
| 04/12/2026 | 4:53:21 AM | buy | $0.051067 | $0.1092 | 0.094828 | 0.00004939 | 0.059776 | 0x80...7ef7 | |
| 04/12/2026 | 4:49:53 AM | sell | $0.7119 | $0.1086 | 0.0003215 | 0.00004909 | 6.55 | 0x1d...6b4e | |
| 04/12/2026 | 4:21:31 AM | sell | $14.64 | $0.1087 | 0.006614 | 0.0000491 | 134.71 | 0x26...3a95 | |
| 04/12/2026 | 4:21:29 AM | sell | $58.5 | $0.1087 | 0.02641 | 0.00004912 | 537.79 | 0x74...1117 | |
| 04/12/2026 | 4:21:19 AM | sell | $0.7124 | $0.1088 | 0.0003217 | 0.00004914 | 6.54 | 0x48...02eb | |
| 04/12/2026 | 4:20:53 AM | sell | $32 | $0.1088 | 0.01445 | 0.00004915 | 294.04 | 0xbe...025c | |
| 04/12/2026 | 4:12:47 AM | sell | $105.8 | $0.1088 | 0.04781 | 0.00004918 | 972 | 0x48...f3dc |