WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1217
Price
0.00005648 WETH
TVL
$213,229.97
MKT CAP
$523.1M
5m
0%
1h
-0.79%
4h
-1.06%
24h
-2.46%
Share
TXNS
193
Buys
69
Sells
124
Volume
20K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.14M
Pooled WETH:
$34.29

OP/WETH price stats on Optimism

As of March 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1217. OP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $19,574.49. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $523,067,394.48. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $213,229.97. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $213,229.97.

The total transactions of OP/WETH is 193 in the last 24 hours, 69 of which are buy transactions, and 124 are sales transactions.

OP/WETH pool has a trading volume of $19,574.49 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005648, captured at 10:41 AM UTC.

The price of converting 1 OP to USD is $0.1217 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:13:11 AMsell$102.3$0.12170.047450.00005648840.06
0xF01...63D4
0x18...3436
03/21/202610:13:03 AMsell$50.99$0.12180.023650.00005651418.5
0xDB4...8118
0xdb...ec13
03/21/202610:12:13 AMsell$105.63$0.12190.048990.00005654866.4
0xF01...63D4
0x93...a562
03/21/202610:12:11 AMsell$21.1$0.12190.009790.00005657173.05
0x666...32C0
0x2e...df24
03/21/202610:12:11 AMsell$101.71$0.1220.047170.00005659833.53
0xF01...63D4
0x95...1f02
03/21/202610:12:03 AMsell$129.38$0.12210.060.000056641,059.33
0x4A6...822b
0x08...6dc5
03/21/202610:11:51 AMsell$125.06$0.12220.0580.000056691,023.05
0xF01...63D4
0x50...a00d
03/21/202610:00:03 AMsell$101.06$0.12250.046790.00005674824.62
0xF01...63D4
0xea...547a
03/21/20269:53:13 AMbuy$137.36$0.12320.063670.000057121,114.75
0xDeC...b228
0x1e...af26
03/21/20269:53:13 AMsell$105.39$0.12240.048850.00005678860.39
0xF01...63D4
0xd3...91bd
03/21/20269:52:37 AMsell$9.05$0.12240.0041970.0000567573.95
0x65A...0245
0xc7...5288
03/21/20269:52:27 AMsell$106.04$0.12240.049150.00005677865.81
0xF01...63D4
0xca...d9f3
03/21/20269:45:35 AMsell$11.19$0.12260.0051880.000056891.33
0xDB4...8118
0x83...54fa
03/21/20269:44:03 AMsell$103.36$0.12260.047880.00005682842.62
0xF01...63D4
0x59...4e77
03/21/20269:39:13 AMsell$84.52$0.12270.039150.00005686688.62
0xDB4...8118
0xd9...e748
03/21/20269:00:21 AMbuy$165.57$0.12310.076890.000057181,344.59
0xF01...63D4
0xa3...cad3
03/21/20269:00:19 AMbuy$14.88$0.1230.006910.00005713120.95
0xDB4...8118
0x8b...ab93
03/21/20269:00:19 AMbuy$46.62$0.1230.021650.00005714378.93
0x677...2038
0x8c...17b3
03/21/20268:57:11 AMbuy$0.051177$0.12290.0954670.000057120.059569
0x89a...659C
0x7e...5483
03/21/20268:20:19 AMsell$12.22$0.12220.0056780.00005678100
0xaa6...5BC9
0x67...c89f