WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1437
Price
0.00006256 WETH
TVL
$276,225.19
MKT CAP
$617.3M
5m
-0.74%
1h
-1.54%
4h
-1.35%
24h
6.12%
Share
TXNS
2K
Buys
1K
Sells
756
Volume
261K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
897,501.31
Pooled WETH:
$64.1

OP/WETH price stats on Optimism

As of May 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1437. OP price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $260,931.84. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $617,266,887.33. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $276,225.20. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $276,225.20.

The total transactions of OP/WETH is 1773 in the last 24 hours, 1017 of which are buy transactions, and 756 are sales transactions.

OP/WETH pool has a trading volume of $260,931.84 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006256, captured at 3:05 PM UTC.

The price of converting 1 OP to USD is $0.1437 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20263:01:11 PMsell$109.56$0.14370.047690.00006256762.32
0x66e...f3fd
0x7e...b296
05/07/20263:01:05 PMsell$135.41$0.14370.058950.00006258941.97
0x66e...f3fd
0xc0...34d6
05/07/20262:55:13 PMbuy$42.25$0.14470.018370.00006296291.79
0x677...2038
0xc8...b63d
05/07/20262:55:13 PMbuy$113.86$0.14470.049510.00006295786.5
0x66e...f3fd
0x2e...b761
05/07/20262:55:11 PMbuy$124.57$0.14470.054170.00006294860.66
0x66e...f3fd
0x1f...16bb
05/07/20262:54:17 PMbuy$321.17$0.14480.13950.000062912,217.58
0x66e...f3fd
0x7e...43c0
05/07/20262:51:49 PMbuy$390.86$0.14450.16990.000062862,703.11
0xDB4...8118
0x02...29fa
05/07/20262:51:49 PMbuy$828.69$0.14440.36020.000062785,738.6
0x66e...f3fd
0x79...2274
05/07/20262:51:47 PMbuy$68.85$0.14420.029930.00006272477.27
0xDB4...8118
0xd2...6568
05/07/20262:51:47 PMbuy$156.6$0.14420.068090.00006271,085.84
0x66e...f3fd
0xdc...6b70
05/07/20262:51:41 PMbuy$61.8$0.14410.026870.00006269428.66
0x677...2038
0x32...7958
05/07/20262:51:39 PMbuy$108.2$0.14410.047040.00006268750.58
0x66e...f3fd
0xf7...332f
05/07/20262:51:37 PMbuy$49.15$0.14410.021370.00006267340.99
0xDB4...8118
0xd7...9d85
05/07/20262:51:33 PMbuy$104.16$0.14410.045290.00006266722.82
0x66e...f3fd
0xc1...53e9
05/07/20262:38:41 PMsell$129.18$0.14270.056350.00006228904.69
0x66e...f3fd
0xf1...d72a
05/07/20262:38:39 PMsell$124.56$0.14270.054380.0000623872.84
0x66e...f3fd
0x2f...b7a3
05/07/20262:38:25 PMsell$107.38$0.1430.04680.00006232750.89
0x66e...f3fd
0xe2...1bce
05/07/20262:38:27 PMsell$60.56$0.14290.026390.00006231423.59
0xDB4...8118
0x31...a4fa
05/07/20262:38:23 PMsell$15.45$0.1430.0067310.00006233107.98
0x003...7923
0xee...3b81
05/07/20262:38:21 PMsell$103.04$0.14310.044880.00006234719.98
0x66e...f3fd
0x4d...2961