WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1212
Price
0.00005187 WETH
TVL
$218,649.99
MKT CAP
$520.9M
5m
0%
1h
-1.39%
4h
-1.02%
24h
6.61%
Share
TXNS
591
Buys
358
Sells
233
Volume
60K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.07M
Pooled WETH:
$38.18

OP/WETH price stats on Optimism

As of April 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.1212. OP price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $60,048.32. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $520,895,534.05. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $218,650.00. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $218,650.00.

The total transactions of OP/WETH is 591 in the last 24 hours, 358 of which are buy transactions, and 233 are sales transactions.

OP/WETH pool has a trading volume of $60,048.32 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005187, captured at 10:19 AM UTC.

The price of converting 1 OP to USD is $0.1212 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202610:00:03 AMsell$101.32$0.12120.043340.00005187835.46
0x66e...f3fd
0x29...e5f7
04/16/20269:43:29 AMsell$144.8$0.12160.061790.00005191,190.58
0x66e...f3fd
0x56...b46f
04/16/20269:42:03 AMsell$104.51$0.12180.044540.00005193857.81
0x66e...f3fd
0xce...73e7
04/16/20269:41:39 AMsell$105.41$0.12180.044930.00005195864.79
0x66e...f3fd
0xfe...9c28
04/16/20269:31:31 AMsell$107.46$0.12190.045810.000052880.91
0x66e...f3fd
0x2b...11dc
04/16/20269:31:33 AMsell$109.48$0.12190.046670.00005197897.92
0x66e...f3fd
0x40...65d3
04/16/20269:31:27 AMsell$133.49$0.1220.05690.000052021,093.7
0x66e...f3fd
0x65...d563
04/16/20269:31:05 AMsell$142.11$0.12210.060570.000052051,163.64
0xDB4...8118
0x70...dcbe
04/16/20269:31:03 AMsell$158.32$0.12220.067490.000052091,295.58
0x66e...f3fd
0x62...3340
04/16/20269:30:55 AMsell$114.87$0.12220.048960.00005212939.46
0x66e...f3fd
0xfd...fcf3
04/16/20269:22:57 AMbuy$206.35$0.12290.087960.000052421,677.88
0x66e...f3fd
0xd4...385e
04/16/20269:22:37 AMbuy$126.15$0.12290.053770.000052391,026.47
0x66e...f3fd
0xb0...c4cf
04/16/20269:22:27 AMbuy$102.67$0.12280.043760.00005235835.95
0x66e...f3fd
0x4c...d720
04/16/20269:22:27 AMbuy$41.65$0.12280.017750.00005237339.06
0x677...2038
0x65...4f25
04/16/20268:51:55 AMsell$89.64$0.12190.038260.00005204735.21
0xAc9...0403
0x87...265f
04/16/20268:51:35 AMsell$208.61$0.1220.089030.000052071,709.7
0x66e...f3fd
0x14...87f3
04/16/20268:42:43 AMbuy$0.05119$0.12270.095080.000052410.059692
0x89a...659C
0x92...d45a
04/16/20268:36:23 AMbuy$58.52$0.12280.024970.0000524476.52
0xd92...5189
0xb2...5825
04/16/20268:31:11 AMsell$119.18$0.1220.050870.00005209976.57
0xDB4...8118
0xfa...56fa
04/16/20268:31:09 AMsell$111.83$0.12210.047730.00005212915.89
0x66e...f3fd
0x6b...b20c