- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 1.19M
- Pooled WETH:
- $51.29
OP/WETH price stats on Optimism
As of January 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.3199. OP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $29,500.32. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,374,349,783.52. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $538,916.43. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $538,916.43.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 283 in the last 24 hours, 148 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $29,500.32 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001033, captured at 2:27 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3199 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:16:29 AM | buy | $126.8 | $0.3199 | 0.04094 | 0.0001033 | 396.28 | 0x7f...16db | |
| 01/11/2026 | 2:16:17 AM | buy | $10.07 | $0.3198 | 0.003252 | 0.0001032 | 31.48 | 0x39...17ba | |
| 01/11/2026 | 2:03:03 AM | sell | $0.0008663 | $0.3177 | 0.062798 | 0.0001026 | 0.002726 | 0x42...f0c4 | |
| 01/11/2026 | 1:51:45 AM | sell | $0.5254 | $0.3174 | 0.0001699 | 0.0001026 | 1.65 | 0x60...cae2 | |
| 01/11/2026 | 1:51:21 AM | buy | $0.5299 | $0.3193 | 0.0001714 | 0.0001032 | 1.65 | 0x8a...649a | |
| 01/11/2026 | 1:45:39 AM | buy | $1.52 | $0.3194 | 0.0004936 | 0.0001032 | 4.77 | 0x63...bb55 | |
| 01/11/2026 | 1:43:17 AM | buy | $129.57 | $0.3193 | 0.04189 | 0.0001032 | 405.72 | 0xea...17d9 | |
| 01/11/2026 | 1:43:07 AM | buy | $105.97 | $0.3192 | 0.03426 | 0.0001032 | 331.99 | 0x57...bfc2 | |
| 01/11/2026 | 12:41:55 AM | sell | $114.13 | $0.317 | 0.03693 | 0.0001026 | 359.94 | 0x89...6c9e | |
| 01/11/2026 | 12:41:21 AM | sell | $105.17 | $0.3172 | 0.03403 | 0.0001026 | 331.53 | 0x55...b7e2 | |
| 01/11/2026 | 12:39:45 AM | sell | $7.32 | $0.3172 | 0.002368 | 0.0001026 | 23.07 | 0x02...997f | |
| 01/11/2026 | 12:04:03 AM | buy | $0.051683 | $0.3189 | 0.095451 | 0.0001032 | 0.055278 | 0xa8...6d58 | |
| 01/11/2026 | 12:03:03 AM | sell | $0.0008642 | $0.317 | 0.062798 | 0.0001026 | 0.002726 | 0xf0...b9f5 | |
| 01/10/2026 | 11:14:01 PM | sell | $26.04 | $0.3168 | 0.008439 | 0.0001026 | 82.19 | 0x37...b579 | |
| 01/10/2026 | 10:58:39 PM | sell | $134.88 | $0.3165 | 0.04376 | 0.0001027 | 426.11 | 0x8d...2d81 | |
| 01/10/2026 | 10:52:05 PM | sell | $36.25 | $0.3168 | 0.01175 | 0.0001027 | 114.41 | 0xb3...6d8a | |
| 01/10/2026 | 10:51:53 PM | sell | $0.392 | $0.3172 | 0.0001269 | 0.0001027 | 1.23 | 0x64...9dfd | |
| 01/10/2026 | 10:51:51 PM | sell | $114.21 | $0.3173 | 0.03699 | 0.0001027 | 359.91 | 0x24...a845 | |
| 01/10/2026 | 10:51:43 PM | sell | $150.92 | $0.3175 | 0.04888 | 0.0001028 | 475.33 | 0x27...1e49 | |
| 01/10/2026 | 10:51:41 PM | sell | $114.65 | $0.3176 | 0.03713 | 0.0001028 | 360.9 | 0x26...c5ed |