WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.108
Price
0.0000491 WETH
TVL
$203,420.53
MKT CAP
$463.9M
5m
0%
1h
1.39%
4h
-1.14%
24h
-5.66%
Share
TXNS
214
Buys
95
Sells
119
Volume
20K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.23M
Pooled WETH:
$32.3

OP/WETH price stats on Optimism

As of April 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.108. OP price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $20,048.79. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $463,889,126.24. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $203,420.53. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $203,420.53.

The total transactions of OP/WETH is 214 in the last 24 hours, 95 of which are buy transactions, and 119 are sales transactions.

OP/WETH pool has a trading volume of $20,048.79 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000491, captured at 12:47 AM UTC.

The price of converting 1 OP to USD is $0.108 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202612:30:59 AMbuy$49.93$0.1080.022690.0000491462.29
0x33a...21FA
0xe8...ad10
04/13/202612:30:15 AMbuy$12.5$0.10790.0056820.00004908115.75
0x33a...21FA
0x6d...d3ca
04/13/202612:28:29 AMbuy$62.21$0.1080.028240.00004906575.64
0xDB4...8118
0xfd...5933
04/13/202612:15:57 AMbuy$85.69$0.10760.039020.00004903795.95
0xDB4...8118
0x3c...8e0b
04/13/202612:11:31 AMbuy$69.09$0.10740.031510.00004899643.19
0x677...2038
0x47...7970
04/13/202612:11:29 AMbuy$10.01$0.10730.0045680.0000489793.28
0x784...Cf85
0x3c...367a
04/13/202612:11:07 AMbuy$100.67$0.10740.045840.00004894936.65
0x66e...f3fd
0x5b...8387
04/12/202611:48:41 PMbuy$0.1444$0.1070.000066040.000048911.35
0xfbF...566F
0x97...f45e
04/12/202611:46:35 PMsell$63.89$0.10640.029180.00004864600
0xfbF...566F
0xd4...2359
04/12/202611:37:05 PMsell$101.44$0.10650.046360.00004869952.27
0x54E...A2E7
0xbb...e4e9
04/12/202610:58:39 PMsell$58.5$0.10710.026610.00004873546.02
0xDB4...8118
0xeb...e94c
04/12/202610:51:57 PMsell$52.61$0.10720.023930.00004876490.75
0xDB4...8118
0x46...626c
04/12/202610:01:17 PMsell$130.15$0.1070.059360.000048821,215.99
0x66e...f3fd
0x4f...d9b1
04/12/20269:58:43 PMsell$50.26$0.10780.022770.00004887465.93
0xDB4...8118
0x34...f1bc
04/12/20269:58:37 PMsell$22.65$0.10790.010260.00004889209.92
0xDB4...8118
0xee...144f
04/12/20269:46:07 PMsell$21.07$0.1080.0095360.0000489195
0x08d...6FEB
0xb1...5143
04/12/20269:43:07 PMsell$19.13$0.10810.008660.00004891177.04
0x677...2038
0x07...065a
04/12/20269:39:09 PMsell$104.53$0.10810.047310.00004894966.54
0xDB4...8118
0xb2...aa85
04/12/20269:35:55 PMsell$7.6$0.10810.0034460.0000489770.35
0xDB4...8118
0xa3...bfd9
04/12/20269:35:49 PMsell$14.98$0.10810.0067870.00004898138.55
0xa20...15e0
0x74...54a9