WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1898
Price
0.00009357 WETH
TVL
$392,926.32
MKT CAP
$815.3M
5m
0%
1h
-3.40%
4h
-4.02%
24h
10.76%
Share
TXNS
1K
Buys
591
Sells
490
Volume
260K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.5M
Pooled WETH:
$52.87

OP/WETH price stats on Optimism

As of February 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1898. OP price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $260,339.70. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $815,303,362.13. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $392,926.32. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $392,926.32.

The total transactions of OP/WETH is 1081 in the last 24 hours, 591 of which are buy transactions, and 490 are sales transactions.

OP/WETH pool has a trading volume of $260,339.70 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009357, captured at 7:17 AM UTC.

The price of converting 1 OP to USD is $0.1898 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:09:21 AMsell$5.72$0.18980.002820.0000935730.14
0x5cF...9fbb
0x99...019c
02/07/20267:07:37 AMsell$141.22$0.19030.069430.00009358741.92
0xF01...63D4
0x35...3b5d
02/07/20267:00:05 AMsell$481.9$0.19160.23530.000093612,514.35
0xF01...63D4
0x2c...2e32
02/07/20266:59:53 AMsell$557.55$0.19190.2720.000093662,904.55
0xF01...63D4
0x0d...ce62
02/07/20266:59:51 AMsell$111.39$0.19190.054370.00009369580.3
0xF01...63D4
0x64...f456
02/07/20266:59:03 AMsell$183.78$0.19240.089490.0000937955.06
0xF01...63D4
0x54...1dd3
02/07/20266:43:09 AMsell$134.67$0.19510.064670.00009372690
0xF01...63D4
0x2f...0b21
02/07/20266:13:59 AMbuy$158.34$0.19610.07610.00009428807.19
0xF01...63D4
0x89...8ca8
02/07/20266:13:55 AMbuy$191.46$0.19610.092020.00009427976.2
0xF01...63D4
0x71...8baf
02/07/20266:13:49 AMbuy$135.37$0.1960.065060.00009425690.33
0xF01...63D4
0xcf...368f
02/07/20266:13:03 AMbuy$260.75$0.19610.12520.000094231,329.3
0xF01...63D4
0x0a...3de3
02/07/20266:12:59 AMbuy$189.3$0.19610.090940.00009421965.26
0x677...2038
0xeb...155b
02/07/20266:12:59 AMbuy$108.48$0.1960.052110.0000942553.27
0xF01...63D4
0x31...bd82
02/07/20266:12:53 AMbuy$625.19$0.1960.30030.000094163,189.55
0xF01...63D4
0xcb...014e
02/07/20266:12:23 AMbuy$109.04$0.19670.052170.00009412554.3
0xF01...63D4
0x17...74f5
02/07/20266:12:23 AMbuy$41.1$0.19670.019660.00009413208.9
0x7d5...7545
0xef...009c
02/07/20266:09:59 AMbuy$106.14$0.19650.050820.00009411540.04
0xF01...63D4
0xbe...3679
02/07/20266:09:49 AMbuy$110.75$0.19640.053050.0000941563.74
0xF01...63D4
0xe1...2ed2
02/07/20266:09:27 AMbuy$1.04$0.19630.00050310.00009415.34
0x677...2038
0x7c...39b5
02/07/20266:09:25 AMbuy$100.13$0.19630.047980.00009409509.92
0xF01...63D4
0x64...08f8