WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1209
Price
0.00005275 WETH
TVL
$215,942.27
MKT CAP
$519.7M
5m
0.05%
1h
-0.19%
4h
-1.70%
24h
1.18%
Share
TXNS
138
Buys
65
Sells
73
Volume
14K
Telegram price alerts
Pair:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.06M
Pooled WETH:
$38.19

OP/WETH price stats on Optimism

As of May 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.1209. OP price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $13,714.26. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $519,675,078.67. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $215,942.28. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $215,942.28.

The total transactions of OP/WETH is 138 in the last 24 hours, 65 of which are buy transactions, and 73 are sales transactions.

OP/WETH pool has a trading volume of $13,714.26 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005275, captured at 11:15 PM UTC.

The price of converting 1 OP to USD is $0.1209 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:10:39 PMsell$106.72$0.12090.046520.00005275882.01
0xDB4...8118
0xd9...7003
05/01/202611:09:09 PMsell$136.22$0.12090.059440.000052771,126.41
0x66e...f3fd
0x07...5ce2
05/01/202611:09:03 PMsell$141.1$0.1210.061580.00005281,166.17
0xDB4...8118
0x9e...3e8a
05/01/202611:03:45 PMsell$187.93$0.1210.082010.000052831,552.18
0x66e...f3fd
0xb8...ae7c
05/01/202610:59:07 PMsell$110.14$0.12120.0480.00005287908.07
0x66e...f3fd
0xcc...bdd1
05/01/202610:51:57 PMsell$100.71$0.12110.043960.00005289831.15
0x66e...f3fd
0x48...5df1
05/01/202610:49:51 PMsell$101.85$0.12120.044450.00005291840.23
0x66e...f3fd
0x37...84c8
05/01/202610:49:27 PMsell$101.53$0.12120.044310.00005293837.15
0x66e...f3fd
0x50...ff1f
05/01/20269:31:55 PMsell$116.98$0.12140.051020.00005295963.52
0x95b...135e
0x54...815a
05/01/20269:29:55 PMsell$104.1$0.12120.045470.00005297858.32
0x66e...f3fd
0x19...5d0e
05/01/20269:28:17 PMsell$33.54$0.12130.014640.00005299276.36
0xDB4...8118
0x79...358d
05/01/20269:25:33 PMsell$102.89$0.12130.044930.000053847.73
0x66e...f3fd
0xd7...8ca4
05/01/20269:23:25 PMsell$58.26$0.12130.025450.00005302480
0x677...2038
0x32...8838
05/01/20269:23:19 PMsell$80.97$0.12140.035370.00005303666.9
0x677...2038
0x2a...29d3
05/01/20269:22:29 PMbuy$0.051386$0.12210.0960530.000053360.00001134
0x89a...659C
0xa1...df19
05/01/20267:53:05 PMsell$25.5$0.12230.011050.00005306208.39
0xDB4...8118
0xb2...b79b
05/01/20267:53:05 PMsell$102.18$0.12230.04430.00005305835.17
0x66e...f3fd
0x7b...98cf
05/01/20267:14:57 PMbuy$60.54$0.1230.026260.00005338491.93
0x677...2038
0xe3...ef31
05/01/20267:14:27 PMbuy$87.51$0.1230.037950.00005336711.23
0xDB4...8118
0x3e...43ba
05/01/20267:14:25 PMbuy$100.7$0.1230.043670.00005334818.72
0x66e...f3fd
0x42...62e1