WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1024
Price
0.00006153 WETH
TVL
$19,905.65
MKT CAP
$439.9M
5m
0.20%
1h
1.20%
4h
1.70%
24h
6.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
22K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
153,604.85
Pooled WETH:
$2.5

OP/WETH price stats on Optimism

As of June 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.1024. OP price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 5811 trades with trading volume of $21,877.08. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $439,872,533.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,905.65. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,905.65.

The total transactions of OP/WETH is 5811 in the last 24 hours, 2675 of which are buy transactions, and 3136 are sales transactions.

OP/WETH pool has a trading volume of $21,877.08 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006153, captured at 6:08 AM UTC.

The price of converting 1 OP to USD is $0.1024 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:07:35 AMsell$0.8389$0.10240.00050410.000061538.19
0xD82...289f
0xfe...7baa
06/13/20266:07:35 AMbuy$11.61$0.10240.006980.00006158113.34
0x207...77C2
0x47...c544
06/13/20266:07:35 AMsell$2.95$0.10240.0017730.0000615428.81
0xe9F...aaeF
0x0a...a294
06/13/20266:05:25 AMsell$0.005082$0.10230.0530530.000061480.04966
0x062...eF2B
0xea...5660
06/13/20266:05:23 AMsell$0.005258$0.10230.0531590.000061480.05138
0x2d1...88EC
0x8f...70bc
06/13/20266:05:21 AMsell$0.005045$0.10230.0530310.000061480.0493
0x303...d6f9
0xf8...1b68
06/13/20266:05:19 AMsell$0.0052$0.10230.0531240.000061480.05081
0x27e...3E36
0x5c...e131
06/13/20266:05:09 AMsell$0.3065$0.10230.00018410.000061492.99
0x148...D56e
0x87...f211
06/13/20266:05:07 AMsell$1.67$0.10230.0010070.0000614716.38
0x569...294f
0xe2...3966
06/13/20266:05:09 AMsell$0.4524$0.10230.00027180.000061494.42
0x7d5...7545
0x2e...e6a5
06/13/20266:05:07 AMbuy$16.49$0.10230.0099130.00006149161.22
0x666...44D8
0x88...f0d3
06/13/20266:05:09 AMsell$0.2585$0.10230.00015530.000061492.52
0x7d5...7545
0x43...0800
06/13/20266:05:09 AMsell$0.3174$0.10230.00019070.000061493.1
0x148...D56e
0x76...84a8
06/13/20266:05:09 AMsell$0.8326$0.10230.00050020.000061498.13
0x148...D56e
0xc3...d742
06/13/20266:05:09 AMbuy$5.73$0.10240.0034440.0000615455.95
0x207...77C2
0xf8...beec
06/13/20266:03:41 AMbuy$2.73$0.10220.0016440.0000614326.77
0xBa0...0B18
0x32...6f67
06/13/20266:01:57 AMbuy$6.24$0.10220.0037510.000061461.09
0xB0b...cd13
0x9e...5a71
06/13/20266:01:51 AMsell$4.55$0.10210.0027380.0000613444.64
0x433...Ec26
0xe5...ab02
06/13/20266:00:35 AMsell$0.005205$0.10210.0531250.000061350.05094
0x1a6...b9E0
0x3e...bba8
06/13/20266:00:37 AMsell$0.006349$0.10210.0538120.000061350.06214
0x128...44dB
0x51...ab3f