WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08726
Price
0.00004613 WETH
TVL
$19,631.02
MKT CAP
$374.8M
5m
0.41%
1h
0.93%
4h
1.34%
24h
0.42%
Share
TXNS
2K
Buys
1K
Sells
855
Volume
8K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
177,662.07
Pooled WETH:
$2.18

OP/WETH price stats on Optimism

As of August 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.08726. OP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $7,540.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $374,796,219.10. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,631.03. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,631.03.

The total transactions of OP/WETH is 2032 in the last 24 hours, 1177 of which are buy transactions, and 855 are sales transactions.

OP/WETH pool has a trading volume of $7,540.14 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004613, captured at 10:07 PM UTC.

The price of converting 1 OP to USD is $0.08726 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:05:09 PMbuy$0.03834$0.087260.000020270.000046130.4394
0xd4f...c66a
0xad...b727
08/13/202610:05:09 PMbuy$15.96$0.087220.0084410.00004612183.03
0x784...Cf85
0xf2...15ba
08/13/202610:02:39 PMbuy$0.02192$0.087160.000011590.00004610.2514
0x1f0...171B
0xae...1d1b
08/13/202610:02:37 PMbuy$0.02839$0.087140.000015010.00004610.3257
0x15e...3591
0x1b...663d
08/13/202610:02:33 PMbuy$0.1999$0.087140.00010570.00004612.29
0xD82...289f
0xb0...3a3e
08/13/202610:02:31 PMbuy$8.52$0.087110.0045090.0000460897.85
0x288...9394
0xf2...4dae
08/13/202610:02:31 PMbuy$2.16$0.087140.0011470.0000460924.89
0x29c...55EF
0x14...09af
08/13/20269:59:49 PMsell$12$0.086910.0063610.00004604138.16
0x18F...9Ca2
0xf1...6ba9
08/13/20269:59:39 PMsell$3.69$0.086940.0019550.0000460642.44
0xBc7...0130
0x9e...b5c4
08/13/20269:59:41 PMsell$0.4273$0.086930.00022630.000046054.91
0xD82...289f
0xd5...f387
08/13/20269:59:23 PMsell$3.38$0.086970.0017920.0000460738.89
0x569...294f
0x75...66d1
08/13/20269:59:25 PMsell$1.93$0.086960.0010240.0000460722.22
0x1EF...7Ca8
0xc2...bf30
08/13/20269:59:09 PMsell$16.18$0.087010.0085720.00004609185.94
0xD81...036E
0x32...cc09
08/13/20269:57:51 PMsell$8.69$0.087060.0046080.0000461299.91
0x110...51C6
0x1b...d7aa
08/13/20269:57:51 PMsell$12.69$0.087110.0067240.00004615145.69
0x630...28b2
0x9c...535c
08/13/20269:57:03 PMsell$13.05$0.087180.0069180.00004618149.79
0xfFa...83AC
0xba...f21f
08/13/20269:57:05 PMsell$2.17$0.087140.0011520.0000461724.95
0x110...51C6
0x21...8842
08/13/20269:53:41 PMsell$0.0218$0.08720.000011550.00004620.25
0xA79...BC93
0x6e...b902
08/13/20269:53:41 PMsell$0.0872$0.08720.00004620.00004621
0xA79...BC93
0x6e...b902
08/13/20269:51:09 PMsell$0.005141$0.087210.0527230.00004620.05894
0x303...d6f9
0xe4...1df0