Info about OP-WETH pair
- Pooled OP:
- 179,089.73
- Pooled WETH:
- $2
OP/WETH price stats on Optimism
As of July 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.08758. OP price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 2472 trades with trading volume of $9,597.30. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $376,158,733.61. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,471.65. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,471.65.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2472 in the last 24 hours, 1496 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $9,597.30 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004631, captured at 2:54 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.08758 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:54:25 PM | sell | $0.1088 | $0.08758 | 0.00005754 | 0.00004631 | 1.24 | 0x33...7c69 | |
| 07/28/2026 | 2:54:25 PM | sell | $0.01551 | $0.08758 | 0.058206 | 0.00004631 | 0.1771 | 0x33...7c69 | |
| 07/28/2026 | 2:53:39 PM | sell | $0.4306 | $0.08761 | 0.0002276 | 0.00004631 | 4.91 | 0x51...c35f | |
| 07/28/2026 | 2:53:39 PM | sell | $0.2153 | $0.08761 | 0.0001138 | 0.00004631 | 2.45 | 0x0c...6684 | |
| 07/28/2026 | 2:53:39 PM | sell | $0.5448 | $0.08761 | 0.000288 | 0.00004631 | 6.21 | 0x58...0af7 | |
| 07/28/2026 | 2:53:23 PM | sell | $0.8702 | $0.08762 | 0.00046 | 0.00004632 | 9.93 | 0x3a...2eac | |
| 07/28/2026 | 2:53:21 PM | sell | $1.68 | $0.08758 | 0.0008934 | 0.00004632 | 19.28 | 0x12...b359 | |
| 07/28/2026 | 2:53:15 PM | sell | $0.4231 | $0.0875 | 0.000224 | 0.00004633 | 4.83 | 0xf9...aad4 | |
| 07/28/2026 | 2:53:15 PM | sell | $0.2305 | $0.08749 | 0.000122 | 0.00004632 | 2.63 | 0xbf...f884 | |
| 07/28/2026 | 2:53:13 PM | buy | $7.87 | $0.08756 | 0.004171 | 0.00004636 | 89.96 | 0x97...92b8 | |
| 07/28/2026 | 2:53:05 PM | buy | $4.1 | $0.08752 | 0.002171 | 0.00004634 | 46.85 | 0xba...34f2 | |
| 07/28/2026 | 2:52:35 PM | buy | $0.08755 | $0.0875 | 0.00004635 | 0.00004633 | 1 | 0xeb...fc2e | |
| 07/28/2026 | 2:52:17 PM | buy | $0.8461 | $0.0875 | 0.000448 | 0.00004633 | 9.66 | 0x86...eb17 | |
| 07/28/2026 | 2:51:13 PM | buy | $11.54 | $0.08746 | 0.00611 | 0.00004631 | 131.95 | 0xe7...e45c | |
| 07/28/2026 | 2:51:03 PM | buy | $1.69 | $0.08752 | 0.000896 | 0.00004628 | 19.35 | 0xaf...a0a8 | |
| 07/28/2026 | 2:49:51 PM | sell | $0.02392 | $0.08734 | 0.00001266 | 0.00004623 | 0.2738 | 0xc1...9b08 | |
| 07/28/2026 | 2:48:55 PM | buy | $1.33 | $0.0874 | 0.0007066 | 0.00004628 | 15.26 | 0xd9...8b4d | |
| 07/28/2026 | 2:48:41 PM | sell | $0.2721 | $0.08735 | 0.000144 | 0.00004623 | 3.11 | 0x7d...acd4 | |
| 07/28/2026 | 2:40:33 PM | buy | $0.4614 | $0.08699 | 0.0002454 | 0.00004627 | 5.3 | 0x00...d3ae | |
| 07/28/2026 | 2:40:05 PM | buy | $1.99 | $0.0871 | 0.001061 | 0.00004627 | 22.93 | 0xd4...43d1 |