- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 218,566.46
- Pooled WETH:
- $4.06
OP/WETH price stats on Optimism
As of December 7, 2025, the current price of OP token on DEX Uniswap V3 is $0.3028. OP price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 4076 trades with trading volume of $62,929.15. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,300,667,754.52. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $78,448.20. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $78,448.20.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4076 in the last 24 hours, 1751 of which are buy transactions, and 2325 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $62,929.15 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001004, captured at 4:53 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3028 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:53:31 PM | buy | $0.04456 | $0.3028 | 0.00001478 | 0.0001004 | 0.1471 | 0x9d...bae3 | |
| 12/07/2025 | 4:53:29 PM | buy | $0.32 | $0.3028 | 0.0001061 | 0.0001004 | 1.05 | 0xb4...3701 | |
| 12/07/2025 | 4:53:27 PM | buy | $0.1614 | $0.3028 | 0.00005354 | 0.0001004 | 0.5331 | 0xce...9918 | |
| 12/07/2025 | 4:53:25 PM | buy | $0.1514 | $0.3028 | 0.00005022 | 0.0001004 | 0.5 | 0xc6...628c | |
| 12/07/2025 | 4:53:25 PM | buy | $0.6689 | $0.3028 | 0.0002218 | 0.0001004 | 2.2 | 0x92...6677 | |
| 12/07/2025 | 4:53:25 PM | buy | $0.03785 | $0.3028 | 0.00001255 | 0.0001004 | 0.125 | 0xc6...628c | |
| 12/07/2025 | 4:53:23 PM | buy | $0.2237 | $0.3028 | 0.0000742 | 0.0001004 | 0.7389 | 0x12...5f00 | |
| 12/07/2025 | 4:53:21 PM | buy | $1.27 | $0.3028 | 0.0004242 | 0.0001004 | 4.22 | 0x16...ac99 | |
| 12/07/2025 | 4:53:17 PM | buy | $39.97 | $0.3024 | 0.01325 | 0.0001003 | 132.15 | 0xf8...203e | |
| 12/07/2025 | 4:53:19 PM | buy | $0.2584 | $0.3028 | 0.00008571 | 0.0001004 | 0.8536 | 0xf6...6acb | |
| 12/07/2025 | 4:53:19 PM | buy | $3.7 | $0.3027 | 0.001229 | 0.0001004 | 12.23 | 0x93...4f9a | |
| 12/07/2025 | 4:53:19 PM | buy | $1.92 | $0.3027 | 0.00064 | 0.0001004 | 6.37 | 0xd9...53e2 | |
| 12/07/2025 | 4:53:19 PM | buy | $5.25 | $0.3027 | 0.001742 | 0.0001004 | 17.35 | 0x09...4169 | |
| 12/07/2025 | 4:53:19 PM | buy | $0.4781 | $0.3028 | 0.0001585 | 0.0001004 | 1.57 | 0x31...d9d7 | |
| 12/07/2025 | 4:53:17 PM | buy | $10.83 | $0.3027 | 0.003594 | 0.0001003 | 35.8 | 0x11...4ecd | |
| 12/07/2025 | 4:53:17 PM | buy | $88.98 | $0.3021 | 0.0295 | 0.0001001 | 294.51 | 0x34...ba53 | |
| 12/07/2025 | 4:53:17 PM | sell | $211.32 | $0.3021 | 0.07007 | 0.0001002 | 699.33 | 0x94...c9bc | |
| 12/07/2025 | 4:53:19 PM | buy | $0.1944 | $0.3028 | 0.00006448 | 0.0001004 | 0.6422 | 0xfd...7c76 | |
| 12/07/2025 | 4:53:17 PM | buy | $18.18 | $0.3026 | 0.006029 | 0.0001003 | 60.07 | 0x11...4ecd | |
| 12/07/2025 | 4:53:19 PM | buy | $1.43 | $0.3028 | 0.0004773 | 0.0001004 | 4.75 | 0x02...1769 |