Info about OP-WETH pair
- Pooled OP:
- 195,157.97
- Pooled WETH:
- $3.08
OP/WETH price stats on Optimism
As of April 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1188. OP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $16,533.21. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $510,281,248.19. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,220.17. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,220.17.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1910 in the last 24 hours, 1005 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $16,533.21 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005214, captured at 4:17 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1188 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:16:25 PM | sell | $22.71 | $0.1188 | 0.00997 | 0.00005214 | 191.21 | 0x52...8da7 | |
| 04/29/2026 | 4:15:13 PM | sell | $7.52 | $0.1187 | 0.003305 | 0.00005216 | 63.36 | 0xc8...8f14 | |
| 04/29/2026 | 4:12:53 PM | buy | $3.98 | $0.1188 | 0.001748 | 0.00005222 | 33.48 | 0x09...a6b0 | |
| 04/29/2026 | 4:12:23 PM | sell | $25.42 | $0.1188 | 0.01116 | 0.00005219 | 213.98 | 0x56...5339 | |
| 04/29/2026 | 4:09:05 PM | buy | $7.73 | $0.119 | 0.003394 | 0.00005225 | 64.95 | 0xe4...4bea | |
| 04/29/2026 | 4:07:55 PM | sell | $7.52 | $0.1187 | 0.003308 | 0.0000522 | 63.36 | 0x03...fe89 | |
| 04/29/2026 | 4:06:45 PM | sell | $7.53 | $0.1189 | 0.003308 | 0.00005222 | 63.36 | 0x23...cdf3 | |
| 04/29/2026 | 4:06:03 PM | buy | $1.33 | $0.119 | 0.0005862 | 0.00005227 | 11.21 | 0x2f...7d8b | |
| 04/29/2026 | 4:06:03 PM | buy | $1.32 | $0.119 | 0.0005804 | 0.00005227 | 11.1 | 0x2f...7d8b | |
| 04/29/2026 | 4:05:11 PM | buy | $7.73 | $0.119 | 0.003394 | 0.00005226 | 64.94 | 0x58...fbcd | |
| 04/29/2026 | 4:04:55 PM | buy | $15.5 | $0.1189 | 0.006811 | 0.00005224 | 130.37 | 0xb8...dbbc | |
| 04/29/2026 | 4:04:43 PM | buy | $18.73 | $0.1188 | 0.008229 | 0.00005221 | 157.6 | 0x94...57cd | |
| 04/29/2026 | 4:04:27 PM | buy | $21.53 | $0.1187 | 0.009459 | 0.00005217 | 181.29 | 0xfe...a384 | |
| 04/29/2026 | 4:04:19 PM | buy | $1.05 | $0.1187 | 0.0004614 | 0.00005215 | 8.84 | 0xd9...c6b7 | |
| 04/29/2026 | 4:02:55 PM | sell | $2.56 | $0.1185 | 0.001126 | 0.0000521 | 21.61 | 0xaa...86a0 | |
| 04/29/2026 | 3:59:51 PM | buy | $7.71 | $0.1185 | 0.003394 | 0.00005215 | 65.08 | 0x50...6611 | |
| 04/29/2026 | 3:59:07 PM | sell | $7.5 | $0.1184 | 0.003301 | 0.0000521 | 63.36 | 0x53...aec0 | |
| 04/29/2026 | 3:58:55 PM | sell | $9.43 | $0.1184 | 0.004151 | 0.00005211 | 79.65 | 0xd5...d56c | |
| 04/29/2026 | 3:57:45 PM | sell | $7.5 | $0.1183 | 0.003303 | 0.00005213 | 63.36 | 0xa9...8ffd | |
| 04/29/2026 | 3:57:23 PM | sell | $7.49 | $0.1182 | 0.003304 | 0.00005214 | 63.36 | 0xe4...2f2b |