WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1354
Price
0.00006094 WETH
TVL
$30,962.35
MKT CAP
$581.7M
5m
0.07%
1h
-0.12%
4h
-4.30%
24h
-8.06%
Share
TXNS
2K
Buys
1K
Sells
965
Volume
20K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
182,223.84
Pooled WETH:
$2.82

OP/WETH price stats on Optimism

As of May 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1354. OP price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $19,761.03. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $581,726,583.57. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,962.36. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,962.36.

The total transactions of OP/WETH is 1975 in the last 24 hours, 1010 of which are buy transactions, and 965 are sales transactions.

OP/WETH pool has a trading volume of $19,761.03 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006094, captured at 4:03 PM UTC.

The price of converting 1 OP to USD is $0.1354 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20264:02:41 PMbuy$0.5033$0.13540.00022640.000060943.71
0x17F...115C
0x43...0f71
05/15/20264:01:15 PMbuy$0.4296$0.13540.00019330.000060933.17
0x0a8...342A
0x03...87b1
05/15/20263:57:21 PMsell$0.1032$0.13530.000046420.000060870.7626
0xD67...2F70
0xc9...f94b
05/15/20263:57:19 PMsell$0.5987$0.13530.00026920.000060874.42
0x2A8...58F1
0x3c...df0f
05/15/20263:57:17 PMbuy$7.59$0.13540.0034140.000060956.07
0x207...77C2
0xd2...34a0
05/15/20263:57:01 PMbuy$1.64$0.13520.00073840.0000608512.13
0x9A0...e295
0x66...84c3
05/15/20263:55:45 PMsell$0.2693$0.13510.00012110.000060781.99
0x0CE...61D1
0x7d...9bdc
05/15/20263:55:45 PMbuy$7.59$0.13510.0034140.000060856.15
0x207...77C2
0xc7...f22d
05/15/20263:55:23 PMbuy$0.857$0.1350.00038550.000060766.34
0x9A0...e295
0x22...49c8
05/15/20263:54:51 PMbuy$0.0889$0.1350.000040.000060750.6583
0xD67...2F70
0x57...4eea
05/15/20263:54:49 PMbuy$0.8629$0.1350.00038820.000060756.39
0xD82...289f
0xfa...87a6
05/15/20263:53:47 PMbuy$0.4408$0.13490.00019840.000060743.26
0xD67...2F70
0xb2...bedb
05/15/20263:53:45 PMbuy$1.64$0.13490.00074240.0000607312.22
0x110...51C6
0x8e...1cdb
05/15/20263:53:43 PMsell$7.14$0.13480.0032160.0000606952.98
0x207...77C2
0xd0...7fd3
05/15/20263:53:43 PMbuy$0.7422$0.13490.0003340.000060715.5
0x257...45B9
0x61...c938
05/15/20263:52:35 PMbuy$0.07527$0.1350.000033880.000060790.5573
0x072...D108
0x14...632a
05/15/20263:52:29 PMbuy$0.2097$0.1350.000094420.000060781.55
0x128...44dB
0x33...8f23
05/15/20263:52:27 PMbuy$0.2697$0.1350.00012140.000060781.99
0x295...F29B
0x15...d786
05/15/20263:52:15 PMbuy$1.76$0.1350.00079360.0000607713.05
0x110...51C6
0x7f...0895
05/15/20263:52:13 PMbuy$0.7918$0.13490.00035640.000060765.86
0x257...45B9
0xf6...a280