- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 174,105.46
- Pooled WETH:
- $2.28
OP/WETH price stats on Optimism
As of July 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.09999. OP price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $13,246.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $429,478,959.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,423.12. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,423.12.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3670 in the last 24 hours, 2228 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $13,246.11 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005694, captured at 5:32 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09999 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:30:33 AM | buy | $0.7323 | $0.09999 | 0.000417 | 0.00005694 | 7.32 | 0x42...162b | |
| 07/08/2026 | 5:30:33 AM | buy | $3.29 | $0.09998 | 0.001875 | 0.00005693 | 32.94 | 0x1b...7a59 | |
| 07/08/2026 | 5:21:43 AM | sell | $4.68 | $0.09984 | 0.002663 | 0.00005679 | 46.9 | 0xc7...5d96 | |
| 07/08/2026 | 5:21:43 AM | sell | $2.36 | $0.09987 | 0.001348 | 0.00005681 | 23.72 | 0xc7...5d96 | |
| 07/08/2026 | 5:21:43 AM | buy | $18 | $0.1 | 0.01024 | 0.0000569 | 179.96 | 0x54...7031 | |
| 07/08/2026 | 5:21:43 AM | sell | $51.43 | $0.09988 | 0.02925 | 0.00005681 | 514.91 | 0x67...3d86 | |
| 07/08/2026 | 5:21:43 AM | buy | $6.68 | $0.09995 | 0.003801 | 0.00005685 | 66.86 | 0x05...36a7 | |
| 07/08/2026 | 5:21:43 AM | buy | $20.32 | $0.09984 | 0.01156 | 0.00005679 | 203.56 | 0x91...a696 | |
| 07/08/2026 | 5:16:17 AM | sell | $0.8194 | $0.1 | 0.0004663 | 0.00005691 | 8.19 | 0x29...81fe | |
| 07/08/2026 | 5:16:17 AM | sell | $1.63 | $0.1 | 0.0009326 | 0.00005692 | 16.38 | 0x33...cad1 | |
| 07/08/2026 | 5:16:15 AM | buy | $7.8 | $0.1001 | 0.004442 | 0.00005697 | 77.97 | 0x2d...3fc9 | |
| 07/08/2026 | 5:14:45 AM | sell | $8.19 | $0.09999 | 0.004666 | 0.00005691 | 81.98 | 0x6c...1f7b | |
| 07/08/2026 | 5:12:53 AM | sell | $0.8196 | $0.1 | 0.0004663 | 0.00005692 | 8.19 | 0x82...3fb0 | |
| 07/08/2026 | 5:12:53 AM | buy | $6.08 | $0.1001 | 0.003463 | 0.00005697 | 60.79 | 0xf6...598b | |
| 07/08/2026 | 5:08:37 AM | sell | $0.05549 | $0.1 | 0.00003157 | 0.00005691 | 0.5548 | 0xdb...ffa5 | |
| 07/08/2026 | 5:08:35 AM | sell | $1.55 | $0.1001 | 0.0008854 | 0.00005694 | 15.54 | 0x63...e6cd | |
| 07/08/2026 | 5:08:35 AM | buy | $14.23 | $0.1001 | 0.0081 | 0.00005698 | 142.14 | 0x55...ab3d | |
| 07/08/2026 | 5:08:35 AM | sell | $10.49 | $0.1 | 0.005968 | 0.00005692 | 104.83 | 0x34...a0fe | |
| 07/08/2026 | 5:08:13 AM | sell | $0.006747 | $0.1 | 0.053838 | 0.0000569 | 0.06745 | 0x1f...8721 | |
| 07/08/2026 | 5:08:11 AM | sell | $0.1159 | $0.1 | 0.00006598 | 0.0000569 | 1.15 | 0x4a...95a5 |