WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1468
Price
0.00006433 WETH
TVL
$34,419.76
MKT CAP
$630.6M
5m
0.35%
1h
1.57%
4h
1.59%
24h
-0.61%
Share
TXNS
2K
Buys
992
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,809.04
Pooled WETH:
$3.19

OP/WETH price stats on Optimism

As of May 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1468. OP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $16,154.50. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $630,595,602.73. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $34,419.77. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $34,419.77.

The total transactions of OP/WETH is 2032 in the last 24 hours, 992 of which are buy transactions, and 1040 are sales transactions.

OP/WETH pool has a trading volume of $16,154.50 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006433, captured at 2:51 PM UTC.

The price of converting 1 OP to USD is $0.1468 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:51:19 PMbuy$6.63$0.14680.0029070.0000643345.19
0x73F...735B
0x7a...e3d1
05/14/20262:51:15 PMbuy$5.54$0.14680.0024260.0000643137.73
0x73F...735B
0xb2...204e
05/14/20262:48:35 PMbuy$0.1604$0.14650.00007040.00006431.09
0x110...51C6
0x97...979a
05/14/20262:48:33 PMbuy$8.35$0.14640.0036670.0000642957.04
0x2F9...D7D4
0xb1...93c6
05/14/20262:48:31 PMbuy$0.1822$0.14640.000080.000064281.24
0xD82...289f
0x87...b2a7
05/14/20262:48:29 PMbuy$0.09278$0.14640.000040710.000064280.6334
0xD4a...109c
0x89...5298
05/14/20262:48:27 PMsell$4.22$0.14630.0018540.0000642228.87
0x9B6...66a1
0x58...12c1
05/14/20262:48:21 PMsell$7.63$0.14620.0033580.000064352.22
0x207...77C2
0x18...3384
05/14/20262:48:19 PMsell$6.66$0.14620.0029320.0000643245.59
0x9A0...e295
0x1a...6d47
05/14/20262:48:23 PMsell$22.65$0.14610.0099620.00006426155.03
0x666...9B4A
0xae...2de4
05/14/20262:46:31 PMsell$4.37$0.14630.0019250.0000643429.92
0x9B6...66a1
0x71...7f55
05/14/20262:46:27 PMsell$9.63$0.14630.0042380.0000643665.86
0x077...64BD
0x31...1382
05/14/20262:46:23 PMsell$0.8443$0.14630.00037120.000064375.76
0xBc7...0130
0x1c...95d7
05/14/20262:46:17 PMsell$0.01543$0.14630.0567880.000064370.1054
0x2e2...6D30
0xd9...8b04
05/14/20262:44:47 PMbuy$13$0.14620.0057280.0000644288.92
0x207...77C2
0x64...b508
05/14/20262:43:19 PMbuy$7.75$0.14610.0034140.0000643953.02
0x207...77C2
0x41...39b1
05/14/20262:43:13 PMsell$2.17$0.14590.00095630.0000643214.86
0x83a...4460
0xee...b51d
05/14/20262:43:05 PMbuy$2.28$0.14610.0010080.0000643815.66
0xCd4...7981
0xb6...cc1b
05/14/20262:43:03 PMbuy$43.69$0.1460.019250.00006433299.29
0x9c1...c83A
0xf8...2d6e
05/14/20262:43:03 PMbuy$30.02$0.14570.013220.00006422205.96
0x26A...ebf4
0xf1...00b0