WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08651
Price
0.00004599 WETH
TVL
$19,477.87
MKT CAP
$371.6M
5m
0.17%
1h
1.54%
4h
0.34%
24h
-2.64%
Share
TXNS
2K
Buys
890
Sells
654
Volume
5K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
178,422.83
Pooled WETH:
$2.14

OP/WETH price stats on Optimism

As of August 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.08651. OP price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $5,052.25. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $371,567,047.94. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,477.87. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,477.87.

The total transactions of OP/WETH is 1544 in the last 24 hours, 890 of which are buy transactions, and 654 are sales transactions.

OP/WETH pool has a trading volume of $5,052.25 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004599, captured at 12:05 AM UTC.

The price of converting 1 OP to USD is $0.08651 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:05:29 AMbuy$1.44$0.086510.0007680.0000459916.69
0x1EF...7Ca8
0xf8...0bd4
08/15/202612:05:07 AMsell$0.03556$0.086420.00001890.000045940.4115
0x2C3...4EF9
0x5e...4c84
08/15/202612:05:05 AMsell$0.01097$0.086420.0558350.000045940.127
0x311...2fb7
0xe1...91a7
08/15/202612:05:05 AMsell$0.02338$0.086420.000012420.000045940.2705
0x277...B69c
0x56...6c1e
08/15/202612:05:03 AMbuy$13.3$0.086480.0070750.00004597153.88
0x4Aa...F95F
0xb1...0701
08/15/202612:04:27 AMsell$5.13$0.086370.0027310.0000459259.49
0xB04...9a34
0x4e...a22d
08/15/202612:04:25 AMsell$3.19$0.086390.00170.0000459237.01
0xa2f...0ed5
0xc5...54ce
08/15/202612:04:25 AMsell$0.931$0.08640.00049490.0000459310.77
0x69f...a54b
0xd8...b691
08/15/202612:04:25 AMsell$0.4214$0.08640.0002240.000045934.87
0xD67...2F70
0xcc...6db2
08/15/202612:04:25 AMsell$0.4198$0.08640.00022310.000045934.85
0x620...fA4a
0x73...828d
08/15/202612:04:23 AMbuy$18.6$0.086450.0098910.00004596215.21
0x666...6D28
0x62...ab61
08/15/202612:02:07 AMsell$1.29$0.086330.00068840.0000458915
0xA79...BC93
0x3d...0b10
08/15/202612:02:07 AMsell$0.6474$0.086320.00034420.000045897.5
0xA79...BC93
0x3d...0b10
08/15/202612:01:55 AMsell$0.1745$0.086330.000092810.000045892.02
0x0CE...61D1
0x13...f109
08/15/202612:01:55 AMbuy$13.62$0.086390.0072420.00004592157.68
0xA95...f45E
0xd8...0852
08/15/202612:01:55 AMsell$0.1568$0.086330.000083380.000045891.81
0xd4f...c66a
0x42...8b51
08/15/202612:00:21 AMsell$1.72$0.086360.00091740.0000458720
0xA79...BC93
0xc7...e75f
08/15/202612:00:03 AMbuy$15.09$0.086420.0080150.0000459174.62
0x666...85bF
0x3c...066d
08/14/202611:57:19 PMsell$2.63$0.086280.0013990.0000458430.53
0x3DC...46FD
0x17...02f3
08/14/202611:50:01 PMsell$1.15$0.086260.00061180.0000458413.34
0xcbb...172D
0x09...4ab5