WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1232
Price
0.00005318 WETH
TVL
$31,104.54
MKT CAP
$529.5M
5m
-0.05%
1h
-0.04%
4h
0.36%
24h
0.44%
Share
TXNS
2K
Buys
1K
Sells
937
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
193,651.99
Pooled WETH:
$3.12

OP/WETH price stats on Optimism

As of April 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1232. OP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $18,781.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $529,472,213.87. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,104.55. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,104.55.

The total transactions of OP/WETH is 1953 in the last 24 hours, 1016 of which are buy transactions, and 937 are sales transactions.

OP/WETH pool has a trading volume of $18,781.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005318, captured at 8:09 AM UTC.

The price of converting 1 OP to USD is $0.1232 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:08:59 AMbuy$7.87$0.12340.0033930.0000531963.78
0x207...77C2
0x4a...6aae
04/21/20268:07:33 AMbuy$1.25$0.12320.00054350.0000531810.21
0x148...D56e
0x15...a96e
04/21/20268:07:17 AMbuy$1.39$0.12320.00059990.0000531811.28
0x1a9...4958
0xa1...4e2a
04/21/20268:06:29 AMbuy$7.87$0.12340.0033930.0000531863.8
0x207...77C2
0x52...48a0
04/21/20268:06:27 AMbuy$7.87$0.12340.0033930.0000531663.81
0x207...77C2
0x8a...d67b
04/21/20268:06:07 AMbuy$9.7$0.12330.0041810.0000531578.66
0x207...77C2
0xe0...53b2
04/21/20268:04:13 AMbuy$0.1361$0.12330.000058640.000053141.1
0x7d5...7545
0xdb...a883
04/21/20268:04:11 AMbuy$1.15$0.12330.00049850.000053149.38
0x148...D56e
0x25...88aa
04/21/20268:04:05 AMsell$19.67$0.12320.008480.0000531159.68
0x783...bfE2
0x50...b853
04/21/20267:59:33 AMsell$17.2$0.12310.007420.00005313139.65
0x207...77C2
0x17...cb6b
04/21/20267:54:57 AMbuy$7.87$0.12330.0033930.0000531963.78
0x207...77C2
0xa2...5a58
04/21/20267:50:49 AMbuy$7.88$0.12350.0033930.0000531863.8
0x207...77C2
0x9b...3afa
04/21/20267:47:03 AMsell$16.76$0.12330.0072240.00005313135.95
0xDB4...8118
0xff...d90c
04/21/20267:47:03 AMbuy$0.2101$0.12330.000090560.000053171.7
0x7d5...7545
0x3c...c2c8
04/21/20267:43:19 AMsell$17.66$0.12350.0076020.00005316143
0xDB4...8118
0x03...fdea
04/21/20267:43:15 AMsell$3.07$0.12350.0013230.0000531724.89
0xDB4...8118
0x4e...ab46
04/21/20267:41:39 AMsell$16.26$0.12350.0070030.00005319131.64
0xDB4...8118
0xf5...07d4
04/21/20267:36:11 AMbuy$1.37$0.12350.00059170.0000532611.1
0x1a9...4958
0xc9...9b55
04/21/20267:33:53 AMsell$10.42$0.12330.00450.0000532184.56
0xC38...d0EA
0xec...2eec
04/21/20267:31:09 AMsell$12.91$0.12350.0055670.00005323104.58
0xc46...D71E
0x18...d745