WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.121
Price
0.00005256 WETH
TVL
$30,673.11
MKT CAP
$520.1M
5m
0.07%
1h
0.18%
4h
1.02%
24h
0.83%
Share
TXNS
2K
Buys
943
Sells
634
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
192,639.64
Pooled WETH:
$3.18

OP/WETH price stats on Optimism

As of May 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.121. OP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $14,499.56. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $520,117,845.46. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,673.11. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,673.11.

The total transactions of OP/WETH is 1577 in the last 24 hours, 943 of which are buy transactions, and 634 are sales transactions.

OP/WETH pool has a trading volume of $14,499.56 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005256, captured at 10:19 AM UTC.

The price of converting 1 OP to USD is $0.121 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:16:01 AMbuy$19.72$0.1210.0085630.00005256162.91
0x207...77C2
0xda...769e
05/02/202610:10:47 AMbuy$28.41$0.1210.012330.00005252234.83
0x63B...0FA1
0x02...7bf7
05/02/202610:10:45 AMbuy$1.62$0.12090.00070620.000052513.45
0x0CE...61D1
0x1c...fc4a
05/02/202610:02:05 AMbuy$0.9994$0.12090.00043370.00005258.26
0xA79...BC93
0x36...ed40
05/02/202610:02:05 AMbuy$0.06246$0.12090.00002710.00005250.5162
0xA79...BC93
0x36...ed40
05/02/202610:01:49 AMsell$25.42$0.12090.011030.00005247210.27
0x63B...0FA1
0xfc...119a
05/02/20269:53:29 AMbuy$9.86$0.1210.004280.0000525381.48
0xf70...dbEF
0x29...243f
05/02/20269:50:33 AMbuy$7.83$0.1210.0033980.0000525264.7
0x226...7723
0xb9...5249
05/02/20269:39:41 AMbuy$0.3692$0.12110.000160.000052513.04
0xD4a...109c
0x4c...6e3b
05/02/20269:39:41 AMsell$27.83$0.1210.012060.00005247229.85
0x63B...0FA1
0x75...a137
05/02/20269:39:41 AMbuy$2.08$0.12110.00090430.0000525117.22
0x7d5...7545
0x27...c3e9
05/02/20269:39:41 AMbuy$1.77$0.12110.00076880.0000525114.64
0x9c1...c83A
0xfc...dbf9
05/02/20269:39:33 AMsell$16.85$0.12110.0073020.0000525139.07
0x207...77C2
0x42...4d2d
05/02/20269:35:11 AMbuy$0.3584$0.12110.00015550.000052572.95
0x9A0...e295
0x0c...0de6
05/02/20269:34:51 AMbuy$7.81$0.12110.0033940.0000525664.57
0x207...77C2
0x16...3671
05/02/20269:34:49 AMbuy$12.55$0.1210.0054510.00005255103.73
0xDB4...8118
0x2f...0172
05/02/20269:34:23 AMbuy$26.06$0.1210.011310.00005252215.42
0x207...77C2
0xdb...ab02
05/02/20269:34:19 AMbuy$22.51$0.12090.0097720.00005248186.18
0xDB4...8118
0xbc...7729
05/02/20269:33:11 AMbuy$12.73$0.12080.0055270.00005245105.36
0x207...77C2
0xbd...295f
05/02/20269:30:19 AMbuy$0.01688$0.12080.0573280.000052440.1397
0x0fF...a8cF
0x42...e455