WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1116
Price
0.00004966 WETH
TVL
$26,638.53
MKT CAP
$479.4M
5m
-0.14%
1h
0.27%
4h
-0.53%
24h
-3.06%
Share
TXNS
2K
Buys
958
Sells
860
Volume
9K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,389.17
Pooled WETH:
$2.64

OP/WETH price stats on Optimism

As of April 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1116. OP price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $8,972.12. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $479,401,941.18. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,638.53. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,638.53.

The total transactions of OP/WETH is 1818 in the last 24 hours, 958 of which are buy transactions, and 860 are sales transactions.

OP/WETH pool has a trading volume of $8,972.12 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004966, captured at 4:07 PM UTC.

The price of converting 1 OP to USD is $0.1116 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20264:05:27 PMsell$7.24$0.11160.0032220.0000496664.87
0x207...77C2
0xa1...3a24
04/11/20264:04:39 PMsell$0.0007016$0.11160.0631210.000049670.006284
0x98A...D913
0x24...ea85
04/11/20264:03:21 PMsell$0.005319$0.11160.0523660.000049670.04764
0x255...5f03
0xd5...174d
04/11/20264:03:19 PMsell$0.0005234$0.11160.0623290.000049670.004688
0x722...61D3
0xe4...ed52
04/11/20263:59:09 PMsell$0.006461$0.11170.0528710.000049670.0578
0x098...3a17
0x06...74e1
04/11/20263:58:41 PMsell$0.36$0.11170.000160.000049673.22
0x110...51C6
0xd9...8245
04/11/20263:57:43 PMbuy$4.07$0.11180.001810.0000497236.4
0xAc9...0403
0x55...2291
04/11/20263:57:43 PMbuy$0.5112$0.11180.00022720.000049724.56
0x878...3e8f
0x33...8adc
04/11/20263:57:29 PMbuy$9.76$0.11180.004340.0000496987.33
0x207...77C2
0x6c...d110
04/11/20263:55:25 PMbuy$1.04$0.11170.00046640.000049679.38
0x9A0...e295
0x1d...f25e
04/11/20263:53:47 PMsell$0.01249$0.11150.0555580.000049620.1119
0x2C3...4EF9
0x92...8a90
04/11/20263:53:45 PMsell$0.01$0.11150.0544490.000049620.08966
0x229...c473
0x4e...90b2
04/11/20263:53:43 PMsell$0.0468$0.11150.000020810.000049620.4194
0x107...1e05
0x3a...73c7
04/11/20263:53:41 PMsell$0.03471$0.11150.000015430.000049620.311
0x0fF...a8cF
0x3f...a991
04/11/20263:53:39 PMsell$0.0617$0.11150.000027440.000049620.5529
0x128...44dB
0x96...34ca
04/11/20263:51:37 PMsell$0.9244$0.11140.00041160.000049638.29
0x0CE...61D1
0xee...f320
04/11/20263:51:39 PMsell$0.503$0.11140.0002240.000049634.51
0xab1...3477
0xcf...bc4e
04/11/20263:51:39 PMsell$0.3593$0.11140.000160.000049623.22
0x5A8...29B5
0x24...ec91
04/11/20263:51:37 PMbuy$10.76$0.11150.0047940.0000496696.53
0x207...77C2
0xc2...ad4b
04/11/20263:48:39 PMsell$0.09811$0.11130.000043680.000049590.8808
0x17f...Ec02
0xbf...cf7e