WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1293
Price
0.00004831 WETH
TVL
$26,595.28
MKT CAP
$555.4M
5m
-0.06%
1h
-0.96%
4h
-0.79%
24h
-1.85%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
26K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
165,330.38
Pooled WETH:
$1.94

OP/WETH price stats on Optimism

As of September 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1293. OP price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 6321 trades with trading volume of $25,799.82. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $555,412,888.42. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,595.28. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,595.28.

The total transactions of OP/WETH is 6321 in the last 24 hours, 3319 of which are buy transactions, and 3002 are sales transactions.

OP/WETH pool has a trading volume of $25,799.82 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004831, captured at 6:44 PM UTC.

The price of converting 1 OP to USD is $0.1293 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:44:03 PMbuy$0.0948$0.12930.000035410.000048310.733
0x936...C2EB
0x8a...fc7a
09/30/20266:43:53 PMsell$0.02223$0.12910.0583070.000048260.1721
0xf4b...cbF9
0xb3...0b2f
09/30/20266:43:45 PMsell$13.29$0.12920.0049660.00004828102.86
0x884...12E6
0x88...7a9b
09/30/20266:43:09 PMbuy$14.68$0.12930.0054850.00004832113.5
0x781...FB88
0xea...05fa
09/30/20266:42:31 PMbuy$0.01801$0.12930.0567310.000048310.1393
0x0dC...bBCc
0x8a...3105
09/30/20266:42:29 PMbuy$0.009982$0.12930.0537290.000048310.07719
0x072...D108
0xa4...a807
09/30/20266:42:27 PMbuy$0.03593$0.12930.000013420.000048310.2779
0x05C...97C6
0xd1...7100
09/30/20266:42:27 PMbuy$0.01081$0.12930.0540410.000048310.08366
0xDa9...A9d8
0x84...bec3
09/30/20266:42:23 PMbuy$0.06855$0.12930.000025610.000048310.5301
0xA41...4B9b
0x4f...0cfa
09/30/20266:42:23 PMbuy$0.5341$0.12930.00019950.000048314.13
0x7d5...7545
0x55...7553
09/30/20266:42:23 PMsell$20.05$0.12920.0074920.00004828155.17
0x666...87e8
0x86...183a
09/30/20266:42:23 PMbuy$0.3425$0.12930.0001280.000048312.64
0xD4a...109c
0x04...ba7b
09/30/20266:42:09 PMbuy$0.007272$0.12940.0527170.000048350.05619
0x283...83b6
0x83...01db
09/30/20266:42:07 PMbuy$0.02437$0.12940.0591080.000048350.1883
0x238...6A50
0x54...9dc7
09/30/20266:42:05 PMsell$14.42$0.12930.0053890.00004832111.52
0x666...D9B7
0x06...efb0
09/30/20266:41:59 PMbuy$0.006781$0.12930.0525350.000048380.0524
0x15e...3591
0x6a...7e03
09/30/20266:41:57 PMbuy$0.01879$0.12930.0570260.000048380.1452
0x14c...bF1f
0x50...70b7
09/30/20266:41:55 PMsell$7.63$0.12920.0028540.0000483459.03
0x9c1...c83A
0x09...4cf2
09/30/20266:41:19 PMbuy$0.01126$0.12940.0542120.00004840.08703
0x072...D108
0x78...3416
09/30/20266:41:17 PMbuy$0.04196$0.12940.000015690.00004840.3241
0x05C...97C6
0xf2...88cd