WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08517
Price
0.00004507 WETH
TVL
$18,963.82
MKT CAP
$365.8M
5m
0.12%
1h
-0.44%
4h
0.29%
24h
-0.73%
Share
TXNS
698
Buys
453
Sells
245
Volume
3K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
171,657.51
Pooled WETH:
$2.29

OP/WETH price stats on Optimism

As of August 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.08517. OP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $2,516.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $365,818,879.35. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,963.83. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,963.83.

The total transactions of OP/WETH is 698 in the last 24 hours, 453 of which are buy transactions, and 245 are sales transactions.

OP/WETH pool has a trading volume of $2,516.39 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004507, captured at 5:15 PM UTC.

The price of converting 1 OP to USD is $0.08517 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:14:09 PMbuy$0.009504$0.085170.055030.000045070.1115
0x107...1e05
0x2e...d285
08/16/20265:14:05 PMsell$8.9$0.085110.0047130.00004504104.63
0xb3E...43cC
0x76...81ea
08/16/20265:13:51 PMsell$0.9675$0.085140.0005120.0000450611.36
0xBc7...0130
0xe5...f821
08/16/20265:11:41 PMsell$0.8457$0.085070.0004480.000045069.94
0x110...51C6
0x7e...8fd5
08/16/20265:04:05 PMbuy$0.02723$0.085210.000014410.000045110.3195
0x2F7...781E
0x24...3386
08/16/20265:00:17 PMbuy$0.004635$0.085260.0524520.000045110.05436
0x69f...a54b
0x15...fc04
08/16/20265:00:11 PMbuy$0.005101$0.085260.0526980.000045110.05982
0x044...7c1F
0x0b...8c9d
08/16/20265:00:09 PMbuy$0.005143$0.085260.0527210.000045110.06032
0x05C...97C6
0x0c...49e0
08/16/20264:58:57 PMbuy$6.26$0.085160.0033160.000045173.52
0x2BA...88Da
0x99...29c5
08/16/20264:58:55 PMbuy$0.2614$0.085140.00013840.000045083.07
0x9A0...e295
0xca...ae8f
08/16/20264:58:55 PMbuy$0.6975$0.085140.00036930.000045088.19
0xD67...2F70
0x33...a6dd
08/16/20264:57:37 PMbuy$1.08$0.085130.0005760.0000450812.77
0xD4a...109c
0xf0...d35d
08/16/20264:57:03 PMbuy$0.02443$0.085130.000012930.000045080.287
0x255...5f03
0x68...5601
08/16/20264:54:35 PMbuy$0.02502$0.085130.000013250.000045080.2939
0x1BD...141e
0xf6...8a7c
08/16/20264:51:53 PMbuy$0.01382$0.085130.0573220.000045080.1624
0x1f0...171B
0xc0...90e7
08/16/20264:44:49 PMsell$8.51$0.085130.0045050.00004505100
0x9E3...57d5
0xea...9801
08/16/20264:43:23 PMsell$5.8$0.085170.0030720.0000450768.16
0xD67...2F70
0xa9...93c1
08/16/20264:43:23 PMsell$3.38$0.08520.0017920.0000450939.74
0x2A8...58F1
0x6b...1dd8
08/16/20264:42:17 PMsell$14.36$0.085250.0075990.00004512168.43
0x164...C31d
0xce...8200
08/16/20264:42:17 PMbuy$0.08963$0.085290.000047430.000045141.05
0xd4f...c66a
0xee...7f2a