WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1233
Price
0.00006192 WETH
TVL
$25,898.6
MKT CAP
$529.9M
5m
-0.20%
1h
-0.46%
4h
0.75%
24h
5.10%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
24K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
161,152.89
Pooled WETH:
$3.01

OP/WETH price stats on Optimism

As of June 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.1233. OP price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 5574 trades with trading volume of $24,356.41. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $529,909,232.08. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,898.60. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,898.60.

The total transactions of OP/WETH is 5574 in the last 24 hours, 3046 of which are buy transactions, and 2528 are sales transactions.

OP/WETH pool has a trading volume of $24,356.41 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006192, captured at 9:44 PM UTC.

The price of converting 1 OP to USD is $0.1233 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:44:19 PMbuy$6.85$0.12330.0034380.0000619255.53
0xBa0...0B18
0xaa...9c52
06/01/20269:44:17 PMbuy$12.12$0.12330.0060850.000061998.3
0x9A0...e295
0x3b...5b22
06/01/20269:44:17 PMbuy$0.0528$0.12330.00002650.000061910.428
0x9c1...c83A
0x2b...8e8f
06/01/20269:44:13 PMbuy$0.04137$0.12330.000020760.000061890.3355
0x1BD...141e
0x1e...7449
06/01/20269:43:59 PMbuy$0.03762$0.12330.000018870.000061890.305
0x18B...6236
0x74...463e
06/01/20269:43:59 PMbuy$0.1875$0.12330.000094090.000061881.52
0xD67...2F70
0x3f...6352
06/01/20269:43:59 PMbuy$0.3188$0.12330.000160.000061892.58
0xBc7...0130
0xa8...2f85
06/01/20269:43:57 PMbuy$0.381$0.12330.00019120.000061883.08
0xBa0...0B18
0xf4...6fd5
06/01/20269:43:57 PMbuy$0.106$0.12330.00005320.000061880.8597
0x7d5...7545
0x6a...d87e
06/01/20269:43:57 PMsell$7.19$0.12320.0036110.0000618358.4
0x207...77C2
0x10...bb45
06/01/20269:43:55 PMbuy$0.2047$0.12330.00010270.00006191.65
0xBc7...0130
0x90...4651
06/01/20269:43:55 PMbuy$0.5551$0.12330.00027850.00006194.5
0xA79...BC93
0xeb...70d9
06/01/20269:43:51 PMbuy$0.167$0.12340.000083810.000061941.35
0x148...D56e
0xe6...a10c
06/01/20269:43:53 PMbuy$0.218$0.12330.00010930.00006191.76
0x07B...6cC3
0x4f...20f5
06/01/20269:43:51 PMbuy$0.1215$0.12340.000060980.000061940.9844
0x7d5...7545
0x17...3229
06/01/20269:43:53 PMsell$19.86$0.12320.0099690.00006186161.14
0x207...77C2
0x91...8240
06/01/20269:43:53 PMbuy$0.133$0.12330.000066770.00006191.07
0x148...D56e
0xe1...49e0
06/01/20269:43:51 PMsell$18.91$0.12330.0094910.0000619153.32
0x207...77C2
0x2c...727c
06/01/20269:43:49 PMbuy$0.4853$0.12370.00024320.000061993.92
0xD82...289f
0x33...12fb
06/01/20269:43:49 PMbuy$0.3192$0.12370.000160.000061992.58
0x110...51C6
0xe8...e26b