WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1306
Price
0.00006134 WETH
TVL
$30,938.8
MKT CAP
$561.3M
5m
-0.42%
1h
-0.30%
4h
1.29%
24h
3.84%
Share
TXNS
1K
Buys
565
Sells
659
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,936.22
Pooled WETH:
$3.17

OP/WETH price stats on Optimism

As of May 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.1306. OP price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $6,716.84. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $561,319,820.57. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,938.80. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,938.80.

The total transactions of OP/WETH is 1224 in the last 24 hours, 565 of which are buy transactions, and 659 are sales transactions.

OP/WETH pool has a trading volume of $6,716.84 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006134, captured at 3:19 PM UTC.

The price of converting 1 OP to USD is $0.1306 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:18:43 PMbuy$0.4391$0.13060.00020610.000061343.36
0x077...64BD
0x83...c0a1
05/25/20263:18:43 PMbuy$1.84$0.13060.00086590.0000613414.11
0x077...64BD
0x31...c628
05/25/20263:18:41 PMbuy$1.84$0.13060.00086440.0000613314.09
0xC3C...Abae
0xe9...3752
05/25/20263:18:25 PMbuy$0.05438$0.13060.000025520.000061330.4161
0x283...83b6
0xaf...3a39
05/25/20263:18:17 PMbuy$0.2441$0.13060.00011460.000061311.86
0x9A0...e295
0x6c...93d3
05/25/20263:18:19 PMbuy$0.5181$0.13060.00024320.000061333.96
0xD4a...109c
0x7b...1d4f
05/25/20263:18:17 PMsell$24.14$0.13050.011330.00006128184.93
0xDB4...8118
0x9b...33ef
05/25/20263:18:17 PMbuy$7.86$0.13060.0036920.0000613260.2
0x5E5...09f3
0x57...aa74
05/25/20263:18:19 PMbuy$0.6495$0.13060.00030480.000061334.97
0x2Be...0E57
0x7c...abfd
05/25/20263:18:11 PMbuy$0.2813$0.13070.0001320.000061362.15
0xca2...Ac87
0x0c...5897
05/25/20263:18:03 PMsell$25.73$0.13060.012080.00006133196.98
0xDB4...8118
0x11...14db
05/25/20263:18:03 PMsell$1.19$0.13070.00056260.000061369.16
0xBa0...0B18
0xbc...65c7
05/25/20263:18:01 PMbuy$25.17$0.13080.011810.00006143192.38
0x715...36B4
0x55...2c8a
05/25/20263:18:01 PMsell$17.45$0.13070.0081920.00006138133.46
0x24d...dc6a
0x7b...6926
05/25/20263:15:23 PMsell$7.28$0.13050.0034240.0000613555.81
0x207...77C2
0x42...ae56
05/25/20263:13:33 PMsell$7.31$0.1310.0034250.0000613755.81
0x207...77C2
0xb7...d989
05/25/20263:13:13 PMsell$12.15$0.1310.0056910.0000613992.71
0x207...77C2
0x6c...2961
05/25/20263:13:05 PMsell$7.46$0.13110.0034960.0000614156.93
0x207...77C2
0x52...1fdb
05/25/20263:12:39 PMsell$7.32$0.13120.0034280.0000614255.81
0x207...77C2
0xca...fbe4
05/25/20263:12:29 PMsell$0.1708$0.13120.000080010.000061431.3
0x1EF...7Ca8
0x1e...1f1b