WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1039
Price
0.00006026 WETH
TVL
$21,965.59
MKT CAP
$446.4M
5m
0.76%
1h
1.43%
4h
-0.04%
24h
2.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
164,405.09
Pooled WETH:
$2.82

OP/WETH price stats on Optimism

As of June 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1039. OP price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 4266 trades with trading volume of $17,662.75. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $446,384,226.32. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,965.59. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,965.59.

The total transactions of OP/WETH is 4266 in the last 24 hours, 2196 of which are buy transactions, and 2070 are sales transactions.

OP/WETH pool has a trading volume of $17,662.75 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006026, captured at 5:11 AM UTC.

The price of converting 1 OP to USD is $0.1039 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:11:05 AMsell$0.03726$0.10390.00002160.000060260.3585
0xD67...2F70
0x2e...e2e2
06/20/20265:11:03 AMbuy$10.39$0.1040.0060280.0000603199.95
0x207...77C2
0x8b...6748
06/20/20265:11:03 AMsell$0.1659$0.10390.000096230.000060261.59
0x7d5...7545
0x7b...5939
06/20/20265:10:47 AMbuy$5.95$0.10390.0034530.0000602857.27
0x207...77C2
0xcd...66b5
06/20/20265:10:45 AMbuy$0.1379$0.10390.000080.000060281.32
0xD67...2F70
0x07...7f99
06/20/20265:10:45 AMbuy$0.7725$0.10390.0004480.000060277.43
0x1EF...7Ca8
0xb7...0522
06/20/20265:10:45 AMsell$0.09511$0.10380.000055150.000060220.9158
0x148...D56e
0x23...7283
06/20/20265:10:45 AMsell$0.1083$0.10380.000062830.000060221.04
0x148...D56e
0x04...ccce
06/20/20265:10:43 AMbuy$0.2758$0.10380.000160.000060242.65
0xBc7...0130
0x02...757f
06/20/20265:10:43 AMbuy$10.08$0.10380.0058510.0000602697.09
0xCBB...1424
0x38...0ae3
06/20/20265:10:41 AMsell$0.2998$0.10370.00017390.000060182.88
0x148...D56e
0xf0...c215
06/20/20265:10:43 AMsell$0.0976$0.10370.000056610.000060180.9406
0x148...D56e
0x5f...e396
06/20/20265:10:43 AMbuy$0.7282$0.10380.00042240.000060247.01
0x569...294f
0x4d...625e
06/20/20265:10:33 AMbuy$8.61$0.10370.0049990.0000602383
0x1B8...fbA6
0x55...fb9b
06/20/20265:10:33 AMbuy$10.12$0.10370.0058720.000060297.54
0xBc6...E2A0
0x54...847b
06/20/20265:10:33 AMsell$0.4922$0.10360.00028560.000060164.74
0x2c6...7746
0x1c...7c14
06/20/20265:10:31 AMbuy$5.56$0.10370.003230.0000601853.67
0x22E...f942
0x72...fb34
06/20/20265:10:29 AMsell$5.3$0.10360.0030770.0000601251.18
0xFce...e648
0xea...6373
06/20/20265:10:23 AMsell$0.2371$0.10360.00013760.000060132.28
0x151...56a6
0x2f...c019
06/20/20265:10:23 AMsell$0.06438$0.10360.000037360.000060120.6214
0x257...45B9
0x74...d31c