Info about OP-WETH pair
- Pooled OP:
- 184,050.86
- Pooled WETH:
- $3.19
OP/WETH price stats on Optimism
As of May 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1574. OP price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $19,023.62. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $676,147,568.29. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $36,461.94. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $36,461.94.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2209 in the last 24 hours, 1174 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $19,023.62 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006721, captured at 10:15 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1574 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:15:05 PM | buy | $7.99 | $0.1574 | 0.003415 | 0.00006721 | 50.81 | 0x56...60ec | |
| 05/11/2026 | 10:14:31 PM | buy | $9.66 | $0.1573 | 0.004125 | 0.00006719 | 61.4 | 0x3c...c3dc | |
| 05/11/2026 | 10:13:57 PM | buy | $12.39 | $0.1573 | 0.005291 | 0.00006716 | 78.78 | 0x72...95b9 | |
| 05/11/2026 | 10:13:11 PM | buy | $11.44 | $0.1572 | 0.004886 | 0.00006713 | 72.78 | 0x69...4f9e | |
| 05/11/2026 | 10:13:05 PM | buy | $0.7236 | $0.1571 | 0.000309 | 0.00006711 | 4.6 | 0xd2...7b6c | |
| 05/11/2026 | 10:13:05 PM | buy | $0.3781 | $0.1571 | 0.0001614 | 0.00006711 | 2.4 | 0xfb...6fbe | |
| 05/11/2026 | 10:13:05 PM | buy | $0.2832 | $0.1571 | 0.0001209 | 0.00006711 | 1.8 | 0xae...ec15 | |
| 05/11/2026 | 10:13:05 PM | buy | $0.04683 | $0.1571 | 0.00002 | 0.00006711 | 0.2979 | 0x6f...d0da | |
| 05/11/2026 | 10:13:03 PM | buy | $1.49 | $0.1571 | 0.00064 | 0.00006711 | 9.53 | 0x59...ce70 | |
| 05/11/2026 | 10:13:03 PM | buy | $5.99 | $0.1571 | 0.00256 | 0.00006709 | 38.15 | 0x31...d813 | |
| 05/11/2026 | 10:13:03 PM | buy | $0.04683 | $0.1571 | 0.00002 | 0.00006711 | 0.298 | 0x2d...5553 | |
| 05/11/2026 | 10:13:03 PM | buy | $2 | $0.1571 | 0.0008551 | 0.0000671 | 12.74 | 0x47...c329 | |
| 05/11/2026 | 10:12:59 PM | buy | $11.7 | $0.157 | 0.005 | 0.00006705 | 74.56 | 0xc0...4de8 | |
| 05/11/2026 | 10:12:59 PM | sell | $2.56 | $0.1568 | 0.001097 | 0.00006695 | 16.38 | 0xdb...6ad7 | |
| 05/11/2026 | 10:12:59 PM | sell | $5.31 | $0.1569 | 0.002268 | 0.00006703 | 33.84 | 0x63...df24 | |
| 05/11/2026 | 10:12:59 PM | buy | $9.84 | $0.1571 | 0.004203 | 0.00006708 | 62.66 | 0x9e...72ed | |
| 05/11/2026 | 10:12:59 PM | sell | $19.63 | $0.1567 | 0.008382 | 0.00006693 | 125.23 | 0x8f...1f34 | |
| 05/11/2026 | 10:12:59 PM | buy | $17.83 | $0.1569 | 0.007613 | 0.000067 | 113.62 | 0x45...a74d | |
| 05/11/2026 | 10:12:59 PM | buy | $2.79 | $0.1571 | 0.001192 | 0.0000671 | 17.76 | 0xff...28f3 | |
| 05/11/2026 | 10:12:59 PM | buy | $9.75 | $0.1569 | 0.004165 | 0.00006703 | 62.13 | 0x8d...8ab6 |