WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.126
Price
0.00005983 WETH
TVL
$29,991.05
MKT CAP
$541.3M
5m
0.04%
1h
0.41%
4h
0.18%
24h
-3.07%
Share
TXNS
1K
Buys
632
Sells
601
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
189,585.33
Pooled WETH:
$2.89

OP/WETH price stats on Optimism

As of May 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.126. OP price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $6,832.98. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $541,322,259.89. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $29,991.06. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $29,991.06.

The total transactions of OP/WETH is 1233 in the last 24 hours, 632 of which are buy transactions, and 601 are sales transactions.

OP/WETH pool has a trading volume of $6,832.98 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005983, captured at 12:40 AM UTC.

The price of converting 1 OP to USD is $0.126 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202612:38:47 AMsell$0.9218$0.1260.00043760.000059837.31
0x48f...3596
0x44...9377
05/25/202612:32:15 AMsell$0.008211$0.12590.0538990.000059830.06517
0x1a6...b9E0
0xdc...7c11
05/25/202612:32:11 AMsell$0.008493$0.12590.0540330.000059830.06741
0x11E...40F2
0xc5...3aeb
05/25/202612:32:07 AMsell$0.01085$0.12590.0551550.000059830.08617
0x037...8dE3
0x1a...9249
05/25/202612:31:23 AMsell$0.006343$0.1260.0530120.000059830.05034
0x2A2...f080
0x96...2900
05/25/202612:30:39 AMbuy$7.19$0.12610.0034170.0000598857.06
0x207...77C2
0x26...10a0
05/25/202612:29:59 AMbuy$9.04$0.1260.0042960.0000598571.77
0x207...77C2
0x72...219a
05/25/202612:23:25 AMbuy$7.18$0.12580.0034170.0000598357.11
0x207...77C2
0xf3...3d11
05/25/202612:23:09 AMsell$17.86$0.12560.0084930.00005976142.11
0x232...55F2
0xd1...42e0
05/25/202612:23:09 AMbuy$6.93$0.12570.0032950.000059855.1
0x9c1...c83A
0x73...72b9
05/25/202612:21:43 AMbuy$7.19$0.1260.0034170.0000598457.1
0x207...77C2
0xad...7191
05/25/202612:15:03 AMsell$10.53$0.12580.0050070.0000597883.76
0x207...77C2
0x71...bcd0
05/25/202612:11:11 AMsell$6.8$0.12590.0032330.0000598154.06
0x207...77C2
0xea...cee4
05/25/202612:10:57 AMsell$6.81$0.12590.0032350.0000598354.06
0x207...77C2
0x2d...fde5
05/25/202612:10:45 AMsell$6.81$0.1260.0032360.0000598654.06
0x207...77C2
0x18...ee8a
05/25/202612:10:37 AMsell$0.05631$0.1260.000026740.000059870.4467
0xD67...2F70
0x00...49cc
05/25/202612:10:35 AMsell$0.02815$0.1260.000013370.000059870.2233
0xD4a...109c
0x57...60ff
05/25/202612:10:33 AMsell$0.03804$0.1260.000018070.000059870.3018
0x072...D108
0xeb...0e51
05/25/202612:09:43 AMsell$0.03958$0.12590.00001880.000059870.3141
0xD82...289f
0xd7...8d23
05/25/202612:09:45 AMsell$0.07915$0.12590.000037610.000059870.6282
0x569...294f
0x64...99d5