Info about OP-WETH pair
- Pooled OP:
- 192,954.41
- Pooled WETH:
- $3.16
OP/WETH price stats on Optimism
As of April 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1213. OP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $20,217.71. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $521,121,090.17. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,602.97. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,602.97.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2886 in the last 24 hours, 1462 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $20,217.71 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005336, captured at 6:04 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1213 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:04:03 AM | buy | $21.07 | $0.1213 | 0.009269 | 0.00005336 | 173.69 | 0x9a...e449 | |
| 04/20/2026 | 6:03:53 AM | buy | $18.16 | $0.1213 | 0.007984 | 0.00005333 | 149.71 | 0xc5...1400 | |
| 04/20/2026 | 6:03:19 AM | buy | $10.44 | $0.1211 | 0.004594 | 0.0000533 | 86.18 | 0xb7...6fa1 | |
| 04/20/2026 | 6:01:37 AM | buy | $10.17 | $0.121 | 0.004477 | 0.00005328 | 84.01 | 0x28...5f82 | |
| 04/20/2026 | 5:59:53 AM | sell | $0.1853 | $0.1209 | 0.00008158 | 0.00005322 | 1.53 | 0x27...5349 | |
| 04/20/2026 | 5:56:25 AM | buy | $7.71 | $0.121 | 0.003393 | 0.00005326 | 63.71 | 0xf6...4785 | |
| 04/20/2026 | 5:56:05 AM | buy | $7.71 | $0.1209 | 0.003393 | 0.00005325 | 63.72 | 0x79...5a02 | |
| 04/20/2026 | 5:54:27 AM | buy | $7.7 | $0.1208 | 0.003393 | 0.00005324 | 63.74 | 0x90...003b | |
| 04/20/2026 | 5:54:01 AM | buy | $20.01 | $0.1207 | 0.008821 | 0.00005321 | 165.76 | 0xf4...8393 | |
| 04/20/2026 | 5:53:27 AM | buy | $7.7 | $0.1207 | 0.003393 | 0.00005319 | 63.8 | 0x61...28e3 | |
| 04/20/2026 | 5:51:03 AM | buy | $1.19 | $0.1206 | 0.0005248 | 0.00005318 | 9.86 | 0xda...2230 | |
| 04/20/2026 | 5:50:51 AM | sell | $10.01 | $0.1205 | 0.004414 | 0.00005314 | 83.07 | 0xdb...2f1c | |
| 04/20/2026 | 5:46:15 AM | buy | $0.02388 | $0.1205 | 0.00001053 | 0.0000532 | 0.198 | 0xff...e307 | |
| 04/20/2026 | 5:46:13 AM | buy | $0.008383 | $0.1205 | 0.053699 | 0.0000532 | 0.06952 | 0x91...bfc4 | |
| 04/20/2026 | 5:46:11 AM | buy | $0.041 | $0.1205 | 0.00001809 | 0.0000532 | 0.34 | 0x5c...becb | |
| 04/20/2026 | 5:46:09 AM | buy | $0.05527 | $0.1205 | 0.00002439 | 0.0000532 | 0.4584 | 0x7c...e53b | |
| 04/20/2026 | 5:46:07 AM | buy | $0.02233 | $0.1205 | 0.059855 | 0.0000532 | 0.1852 | 0x37...bb78 | |
| 04/20/2026 | 5:46:05 AM | sell | $28.95 | $0.1205 | 0.01277 | 0.00005317 | 240.3 | 0x76...e5bd | |
| 04/20/2026 | 5:46:03 AM | sell | $1.45 | $0.1205 | 0.00064 | 0.0000532 | 12.03 | 0x69...d2af | |
| 04/20/2026 | 5:42:45 AM | sell | $25.24 | $0.1206 | 0.01113 | 0.00005322 | 209.26 | 0x34...f599 |