- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 177,285.55
- Pooled WETH:
- $1.61
OP/WETH price stats on Optimism
As of August 31, 2026, the current price of OP token on DEX Uniswap V3 is $0.08694. OP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2452 trades with trading volume of $9,276.19. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $373,439,519.85. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,394.57. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,394.57.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2452 in the last 24 hours, 1366 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $9,276.19 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00003527, captured at 5:28 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.08694 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:26:53 PM | sell | $3.86 | $0.08694 | 0.001568 | 0.00003527 | 44.47 | 0x15...afd0 | |
| 08/31/2026 | 5:26:49 PM | sell | $1.76 | $0.08699 | 0.0007162 | 0.00003527 | 20.3 | 0x5a...fab7 | |
| 08/31/2026 | 5:26:49 PM | sell | $0.5217 | $0.087 | 0.0002115 | 0.00003528 | 5.99 | 0x25...bda7 | |
| 08/31/2026 | 5:26:13 PM | sell | $12.25 | $0.08707 | 0.004969 | 0.0000353 | 140.77 | 0x66...dd77 | |
| 08/31/2026 | 5:25:09 PM | sell | $0.8325 | $0.08714 | 0.0003374 | 0.00003532 | 9.55 | 0x96...dfce | |
| 08/31/2026 | 5:25:05 PM | sell | $4.43 | $0.08718 | 0.001798 | 0.00003532 | 50.9 | 0x10...39a7 | |
| 08/31/2026 | 5:22:11 PM | sell | $5.38 | $0.08723 | 0.00218 | 0.00003533 | 61.72 | 0x9a...733a | |
| 08/31/2026 | 5:22:11 PM | buy | $2.52 | $0.08733 | 0.001024 | 0.00003537 | 28.94 | 0x38...c866 | |
| 08/31/2026 | 5:22:09 PM | buy | $9.55 | $0.0873 | 0.003869 | 0.00003536 | 109.41 | 0xe2...74eb | |
| 08/31/2026 | 5:22:09 PM | sell | $0.3344 | $0.08719 | 0.0001354 | 0.00003531 | 3.83 | 0xcc...7751 | |
| 08/31/2026 | 5:22:09 PM | buy | $12.64 | $0.08723 | 0.005119 | 0.00003533 | 144.9 | 0x2d...d541 | |
| 08/31/2026 | 5:20:31 PM | buy | $5.2 | $0.08715 | 0.002107 | 0.0000353 | 59.68 | 0x0c...0ad1 | |
| 08/31/2026 | 5:17:29 PM | sell | $0.5999 | $0.08704 | 0.000243 | 0.00003526 | 6.89 | 0x9d...9261 | |
| 08/31/2026 | 5:17:15 PM | sell | $0.216 | $0.08713 | 0.00008745 | 0.00003526 | 2.47 | 0x9a...cefc | |
| 08/31/2026 | 5:17:15 PM | sell | $6.66 | $0.08718 | 0.002697 | 0.00003528 | 76.44 | 0x8d...56c5 | |
| 08/31/2026 | 5:17:15 PM | sell | $2.86 | $0.08714 | 0.001161 | 0.00003527 | 32.91 | 0x18...6291 | |
| 08/31/2026 | 5:15:53 PM | buy | $4.58 | $0.08737 | 0.001852 | 0.00003532 | 52.45 | 0x49...f5a3 | |
| 08/31/2026 | 5:15:17 PM | buy | $5.06 | $0.08733 | 0.002048 | 0.0000353 | 58 | 0xba...0ab0 | |
| 08/31/2026 | 5:13:27 PM | buy | $0.000198 | $0.08729 | 0.07801 | 0.0000353 | 0.002269 | 0x4f...038e | |
| 08/31/2026 | 5:13:03 PM | buy | $10.47 | $0.08724 | 0.004238 | 0.00003528 | 120.11 | 0x54...3cb4 |