- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 194,912.17
- Pooled WETH:
- $3.05
OP/WETH price stats on Optimism
As of April 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1239. OP price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $21,139.99. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $532,426,262.37. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,320.03. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,320.03.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2763 in the last 24 hours, 1445 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $21,139.99 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000529, captured at 4:21 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1239 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:20:47 AM | sell | $5.14 | $0.1239 | 0.002197 | 0.0000529 | 41.53 | 0xfc...ec44 | |
| 04/19/2026 | 4:20:45 AM | buy | $0.03235 | $0.124 | 0.0000138 | 0.00005296 | 0.2606 | 0xe2...86ff | |
| 04/19/2026 | 4:20:43 AM | buy | $0.0589 | $0.124 | 0.00002514 | 0.00005296 | 0.4746 | 0x05...8e8e | |
| 04/19/2026 | 4:20:03 AM | buy | $0.151 | $0.1241 | 0.00006446 | 0.00005297 | 1.21 | 0xf2...7780 | |
| 04/19/2026 | 4:20:03 AM | sell | $7.47 | $0.1239 | 0.00319 | 0.00005291 | 60.3 | 0x9e...7168 | |
| 04/19/2026 | 4:19:51 AM | buy | $0.08129 | $0.1241 | 0.00003469 | 0.00005297 | 0.6549 | 0x20...0524 | |
| 04/19/2026 | 4:19:35 AM | buy | $0.1717 | $0.1241 | 0.00007329 | 0.00005297 | 1.38 | 0x69...e56c | |
| 04/19/2026 | 4:19:37 AM | sell | $0.1454 | $0.1239 | 0.00006207 | 0.00005291 | 1.17 | 0xfe...1963 | |
| 04/19/2026 | 4:19:15 AM | buy | $0.1714 | $0.1241 | 0.00007316 | 0.00005297 | 1.38 | 0x79...74eb | |
| 04/19/2026 | 4:18:21 AM | sell | $2.44 | $0.124 | 0.001042 | 0.00005292 | 19.7 | 0xc0...9edd | |
| 04/19/2026 | 4:18:13 AM | sell | $7.48 | $0.1241 | 0.003191 | 0.00005292 | 60.3 | 0xdb...5145 | |
| 04/19/2026 | 4:17:51 AM | sell | $25.72 | $0.1241 | 0.01096 | 0.00005295 | 207.1 | 0x4a...9476 | |
| 04/19/2026 | 4:17:47 AM | sell | $7.49 | $0.1242 | 0.003194 | 0.00005297 | 60.3 | 0xd9...734d | |
| 04/19/2026 | 4:16:35 AM | sell | $7.49 | $0.1242 | 0.003195 | 0.00005298 | 60.3 | 0xb5...4b44 | |
| 04/19/2026 | 4:16:11 AM | sell | $21.43 | $0.1243 | 0.009139 | 0.000053 | 172.41 | 0x68...e239 | |
| 04/19/2026 | 4:16:11 AM | sell | $0.04695 | $0.1243 | 0.00002001 | 0.00005302 | 0.3775 | 0x43...3adf | |
| 04/19/2026 | 4:16:11 AM | sell | $0.04309 | $0.1243 | 0.00001837 | 0.00005302 | 0.3465 | 0x37...9869 | |
| 04/19/2026 | 4:16:07 AM | sell | $0.08404 | $0.1243 | 0.00003583 | 0.00005302 | 0.6757 | 0xb0...377b | |
| 04/19/2026 | 4:16:03 AM | buy | $33.89 | $0.1244 | 0.01445 | 0.00005306 | 272.33 | 0xe4...49a7 | |
| 04/19/2026 | 4:16:03 AM | sell | $0.7506 | $0.1243 | 0.00032 | 0.00005302 | 6.03 | 0xfc...7273 |