Info about OP-WETH pair
- Pooled OP:
- 188,396.7
- Pooled WETH:
- $2.99
OP/WETH price stats on Optimism
As of May 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1224. OP price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $23,258.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,088,879.52. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $29,136.05. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $29,136.05.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2532 in the last 24 hours, 1366 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $23,258.92 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000605, captured at 7:54 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1224 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:54:21 AM | buy | $0.002785 | $0.1224 | 0.051375 | 0.0000605 | 0.02273 | 0x84...fdbc | |
| 05/23/2026 | 7:54:11 AM | buy | $0.006574 | $0.1224 | 0.053247 | 0.0000605 | 0.05367 | 0x0c...3042 | |
| 05/23/2026 | 7:54:03 AM | buy | $0.00643 | $0.1223 | 0.053179 | 0.0000605 | 0.05254 | 0xc1...7a26 | |
| 05/23/2026 | 7:53:45 AM | buy | $0.1072 | $0.1224 | 0.000053 | 0.0000605 | 0.876 | 0x7c...fc09 | |
| 05/23/2026 | 7:53:43 AM | buy | $0.00944 | $0.1224 | 0.054666 | 0.0000605 | 0.07712 | 0x08...09f8 | |
| 05/23/2026 | 7:53:41 AM | buy | $0.02004 | $0.1224 | 0.059908 | 0.0000605 | 0.1637 | 0x3d...c292 | |
| 05/23/2026 | 7:53:39 AM | buy | $0.01929 | $0.1224 | 0.059538 | 0.0000605 | 0.1576 | 0x9a...8aa9 | |
| 05/23/2026 | 7:53:37 AM | buy | $0.008469 | $0.1224 | 0.054186 | 0.0000605 | 0.06918 | 0x14...d5f5 | |
| 05/23/2026 | 7:53:33 AM | buy | $0.05388 | $0.1223 | 0.00002665 | 0.0000605 | 0.4405 | 0x2c...bed6 | |
| 05/23/2026 | 7:53:31 AM | buy | $0.04977 | $0.1224 | 0.00002459 | 0.0000605 | 0.4064 | 0x05...d815 | |
| 05/23/2026 | 7:53:29 AM | buy | $0.02092 | $0.1224 | 0.00001033 | 0.0000605 | 0.1708 | 0xad...1a43 | |
| 05/23/2026 | 7:53:27 AM | buy | $0.01868 | $0.1224 | 0.059233 | 0.0000605 | 0.1526 | 0xbb...6c38 | |
| 05/23/2026 | 7:53:25 AM | buy | $0.009507 | $0.1223 | 0.054702 | 0.0000605 | 0.07771 | 0x11...9e69 | |
| 05/23/2026 | 7:53:21 AM | buy | $0.01822 | $0.1223 | 0.059013 | 0.0000605 | 0.1489 | 0xb2...ec85 | |
| 05/23/2026 | 7:53:17 AM | buy | $0.007392 | $0.1224 | 0.053651 | 0.0000605 | 0.06036 | 0x38...7036 | |
| 05/23/2026 | 7:53:13 AM | buy | $0.008644 | $0.1223 | 0.054274 | 0.0000605 | 0.07065 | 0x44...34d2 | |
| 05/23/2026 | 7:53:07 AM | sell | $6.6 | $0.1222 | 0.003267 | 0.00006044 | 54.06 | 0x60...07e0 | |
| 05/23/2026 | 7:52:59 AM | sell | $7.68 | $0.1224 | 0.003795 | 0.00006046 | 62.76 | 0xa0...282d | |
| 05/23/2026 | 7:52:51 AM | buy | $0.006452 | $0.1226 | 0.053185 | 0.00006053 | 0.05262 | 0x16...38d2 | |
| 05/23/2026 | 7:52:49 AM | buy | $0.01102 | $0.1226 | 0.055444 | 0.00006054 | 0.08991 | 0xc8...f2c3 |