WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08795
Price
0.00004606 WETH
TVL
$19,510.04
MKT CAP
$377.7M
5m
0.07%
1h
-0.11%
4h
0.80%
24h
-0.72%
Share
TXNS
2K
Buys
951
Sells
633
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
174,642.59
Pooled WETH:
$2.17

OP/WETH price stats on Optimism

As of August 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.08795. OP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $6,559.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $377,742,945.57. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,510.05. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,510.05.

The total transactions of OP/WETH is 1584 in the last 24 hours, 951 of which are buy transactions, and 633 are sales transactions.

OP/WETH pool has a trading volume of $6,559.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004606, captured at 7:55 AM UTC.

The price of converting 1 OP to USD is $0.08795 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20267:52:17 AMbuy$0.04657$0.087950.000024390.000046060.5295
0x0a8...342A
0xb6...f774
08/06/20267:50:59 AMbuy$0.02937$0.087950.000015380.000046060.3339
0x128...44dB
0x97...e580
08/06/20267:49:27 AMbuy$0.03646$0.087940.000019090.000046060.4145
0x260...F50C
0xe7...f9f3
08/06/20267:49:13 AMbuy$0.0396$0.087940.000020740.000046060.4503
0x2C3...4EF9
0x52...5e74
08/06/20267:49:03 AMbuy$0.04059$0.087940.000021250.000046060.4615
0x21B...c82F
0x10...fb6b
08/06/20267:48:59 AMsell$13.54$0.087890.0070940.00004602154.12
0xa20...15e0
0x50...c17c
08/06/20267:45:49 AMsell$0.01097$0.087830.0557550.000046040.125
0xA79...BC93
0x44...c211
08/06/20267:45:49 AMsell$0.04391$0.087830.000023020.000046040.5
0xA79...BC93
0x44...c211
08/06/20267:45:41 AMsell$1.95$0.087830.0010240.0000460422.23
0x569...294f
0x88...b7ff
08/06/20267:44:39 AMsell$4.39$0.087850.0023040.0000460550.02
0x1EF...7Ca8
0x63...b68e
08/06/20267:44:41 AMsell$0.2158$0.087840.00011310.000046052.45
0xab1...3477
0xd9...09ef
08/06/20267:44:39 AMsell$1.15$0.087840.00060360.0000460513.1
0x2A8...58F1
0xda...59c9
08/06/20267:42:47 AMsell$0.005563$0.087960.0529130.000046060.06324
0x2e2...6D30
0x9f...4381
08/06/20267:42:45 AMsell$0.0212$0.087960.00001110.000046060.241
0x062...eF2B
0x76...0b7f
08/06/20267:42:41 AMsell$0.023$0.087960.000012040.000046060.2615
0x133...eDbe
0x4a...08c5
08/06/20267:42:43 AMsell$0.01603$0.087960.0583970.000046060.1822
0x0C9...d1ee
0xa6...d047
08/06/20267:42:41 AMsell$0.1263$0.087960.000066180.000046061.43
0x620...fA4a
0x63...7e3e
08/06/20267:42:13 AMsell$0.7206$0.087950.00037740.000046068.19
0x110...51C6
0xd6...e066
08/06/20267:42:09 AMsell$0.01267$0.087950.0566370.000046060.144
0x238...6A50
0xf5...9192
08/06/20267:41:55 AMbuy$9.67$0.088040.0050650.0000461109.86
0x257...45B9
0x2f...bff1