WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1375
Price
0.00005629 WETH
TVL
$25,373.65
MKT CAP
$590.9M
5m
-0.06%
1h
-0.96%
4h
-1.39%
24h
-2.38%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
55K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
147,534.08
Pooled WETH:
$2.07

OP/WETH price stats on Optimism

As of October 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.1375. OP price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 9986 trades with trading volume of $54,652.23. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $590,866,071.39. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,373.66. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,373.66.

The total transactions of OP/WETH is 9986 in the last 24 hours, 4884 of which are buy transactions, and 5102 are sales transactions.

OP/WETH pool has a trading volume of $54,652.23 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005629, captured at 12:01 AM UTC.

The price of converting 1 OP to USD is $0.1375 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:00:53 AMbuy$0.03832$0.13750.000015680.000056290.2785
0x7e7...359B
0xeb...f835
10/16/202612:00:21 AMsell$7.85$0.13740.0032130.0000562557.12
0x781...FB88
0x58...af0e
10/16/202612:00:07 AMbuy$0.04165$0.13760.000017040.000056320.3026
0x7e7...359B
0x11...7cb3
10/15/202611:59:17 PMbuy$0.035$0.13760.000014320.000056320.2543
0x7e7...359B
0x70...57e0
10/15/202611:58:35 PMbuy$0.035$0.13760.000014320.000056320.2543
0x7e7...359B
0xdb...674c
10/15/202611:57:53 PMbuy$0.03668$0.13760.000015010.000056320.2665
0x7e7...359B
0xdf...92e1
10/15/202611:57:09 PMbuy$0.03502$0.13760.000014330.000056320.2544
0x7e7...359B
0x11...8c8c
10/15/202611:56:27 PMbuy$0.03504$0.13760.000014330.000056320.2545
0x7e7...359B
0x1c...9338
10/15/202611:56:05 PMbuy$0.03613$0.13760.000014780.000056320.2625
0x7e7...359B
0xe7...67a1
10/15/202611:55:45 PMbuy$0.03671$0.13760.000015020.000056320.2667
0x7e7...359B
0x0e...607a
10/15/202611:55:01 PMbuy$0.03839$0.13760.00001570.000056320.2788
0x7e7...359B
0xfb...5744
10/15/202611:54:15 PMbuy$0.04173$0.13760.000017070.000056320.3031
0x7e7...359B
0x3a...eb7b
10/15/202611:53:25 PMbuy$0.04008$0.13760.00001640.000056320.2911
0x7e7...359B
0x0b...8592
10/15/202611:53:23 PMbuy$7.85$0.13760.0032130.000056357.06
0x781...FB88
0x1f...e048
10/15/202611:52:37 PMbuy$0.0501$0.13750.00002050.000056280.3642
0x7e7...359B
0x1e...0075
10/15/202611:51:37 PMbuy$0.09688$0.13750.000039650.000056280.7044
0x7e7...359B
0xd0...3004
10/15/202611:51:15 PMbuy$0.03612$0.13750.000014780.000056280.2626
0x421...BF1b
0x2d...fd5a
10/15/202611:50:33 PMbuy$0.01311$0.13750.0553670.000056280.09536
0x79c...3525
0xe4...d7e3
10/15/202611:50:33 PMbuy$0.02908$0.13750.00001190.000056280.2115
0x2C3...4EF9
0x48...9856
10/15/202611:50:31 PMbuy$0.02585$0.13750.000010580.000056280.188
0x277...B69c
0x1c...c80b