- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 215,132.61
- Pooled WETH:
- $4.38
OP/WETH price stats on Optimism
As of December 4, 2025, the current price of OP token on DEX Uniswap V3 is $0.3279. OP price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $28,661.07. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,408,685,601.50. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $84,646.00. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $84,646.00.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2083 in the last 24 hours, 967 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $28,661.07 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.000102, captured at 4:28 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3279 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:27:11 PM | buy | $1.07 | $0.3279 | 0.0003357 | 0.000102 | 3.28 | 0x69...feb5 | |
| 12/04/2025 | 4:26:49 PM | sell | $17.05 | $0.3274 | 0.005311 | 0.0001019 | 52.07 | 0x06...8f34 | |
| 12/04/2025 | 4:26:37 PM | buy | $1.99 | $0.3278 | 0.0006217 | 0.000102 | 6.09 | 0x69...2d14 | |
| 12/04/2025 | 4:26:39 PM | buy | $19.94 | $0.3279 | 0.006209 | 0.000102 | 60.82 | 0x46...601a | |
| 12/04/2025 | 4:26:35 PM | buy | $3.69 | $0.3279 | 0.00115 | 0.000102 | 11.27 | 0x74...f6fb | |
| 12/04/2025 | 4:26:23 PM | buy | $1.33 | $0.328 | 0.0004153 | 0.000102 | 4.07 | 0x8a...1b0a | |
| 12/04/2025 | 4:25:11 PM | buy | $13.96 | $0.3287 | 0.004336 | 0.000102 | 42.49 | 0xe8...e591 | |
| 12/04/2025 | 4:24:41 PM | buy | $2.96 | $0.3286 | 0.0009213 | 0.000102 | 9.02 | 0x34...ce42 | |
| 12/04/2025 | 4:24:39 PM | buy | $0.8258 | $0.3286 | 0.0002563 | 0.000102 | 2.51 | 0xab...9a64 | |
| 12/04/2025 | 4:24:31 PM | sell | $41.38 | $0.3283 | 0.01286 | 0.000102 | 126.05 | 0x02...fefe | |
| 12/04/2025 | 4:24:31 PM | sell | $64.88 | $0.328 | 0.02017 | 0.0001019 | 197.8 | 0xf7...0972 | |
| 12/04/2025 | 4:23:43 PM | sell | $52.54 | $0.3281 | 0.01635 | 0.0001021 | 160.1 | 0x48...eede | |
| 12/04/2025 | 4:23:23 PM | buy | $0.08417 | $0.3282 | 0.00002622 | 0.0001022 | 0.2564 | 0xc6...aa75 | |
| 12/04/2025 | 4:23:21 PM | sell | $42.98 | $0.3281 | 0.01339 | 0.0001022 | 130.97 | 0xc1...cd9e | |
| 12/04/2025 | 4:23:21 PM | sell | $25.35 | $0.328 | 0.007899 | 0.0001022 | 77.29 | 0xdc...cfa0 | |
| 12/04/2025 | 4:21:33 PM | buy | $0.02659 | $0.3286 | 0.058287 | 0.0001023 | 0.08094 | 0xb6...bf67 | |
| 12/04/2025 | 4:21:17 PM | sell | $70.03 | $0.3284 | 0.02182 | 0.0001023 | 213.21 | 0x07...5249 | |
| 12/04/2025 | 4:21:15 PM | sell | $8.21 | $0.3286 | 0.00256 | 0.0001024 | 25 | 0x7e...533b | |
| 12/04/2025 | 4:21:13 PM | sell | $8.21 | $0.3287 | 0.00256 | 0.0001024 | 24.99 | 0x25...e817 | |
| 12/04/2025 | 4:21:07 PM | sell | $39.21 | $0.3289 | 0.01221 | 0.0001024 | 119.19 | 0xe9...318e |