WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1213
Price
0.00005336 WETH
TVL
$30,602.97
MKT CAP
$521.1M
5m
0.34%
1h
-0.53%
4h
-0.41%
24h
-1.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
192,954.41
Pooled WETH:
$3.16

OP/WETH price stats on Optimism

As of April 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1213. OP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $20,217.71. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $521,121,090.17. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,602.97. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,602.97.

The total transactions of OP/WETH is 2886 in the last 24 hours, 1462 of which are buy transactions, and 1424 are sales transactions.

OP/WETH pool has a trading volume of $20,217.71 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005336, captured at 6:04 AM UTC.

The price of converting 1 OP to USD is $0.1213 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:04:03 AMbuy$21.07$0.12130.0092690.00005336173.69
0x207...77C2
0x9a...e449
04/20/20266:03:53 AMbuy$18.16$0.12130.0079840.00005333149.71
0x207...77C2
0xc5...1400
04/20/20266:03:19 AMbuy$10.44$0.12110.0045940.000053386.18
0x80a...5f99
0xb7...6fa1
04/20/20266:01:37 AMbuy$10.17$0.1210.0044770.0000532884.01
0xA95...f45E
0x28...5f82
04/20/20265:59:53 AMsell$0.1853$0.12090.000081580.000053221.53
0x344...9398
0x27...5349
04/20/20265:56:25 AMbuy$7.71$0.1210.0033930.0000532663.71
0x207...77C2
0xf6...4785
04/20/20265:56:05 AMbuy$7.71$0.12090.0033930.0000532563.72
0x207...77C2
0x79...5a02
04/20/20265:54:27 AMbuy$7.7$0.12080.0033930.0000532463.74
0x207...77C2
0x90...003b
04/20/20265:54:01 AMbuy$20.01$0.12070.0088210.00005321165.76
0x207...77C2
0xf4...8393
04/20/20265:53:27 AMbuy$7.7$0.12070.0033930.0000531963.8
0x207...77C2
0x61...28e3
04/20/20265:51:03 AMbuy$1.19$0.12060.00052480.000053189.86
0x1a9...4958
0xda...2230
04/20/20265:50:51 AMsell$10.01$0.12050.0044140.0000531483.07
0x2F9...D7D4
0xdb...2f1c
04/20/20265:46:15 AMbuy$0.02388$0.12050.000010530.00005320.198
0x2F7...781E
0xff...e307
04/20/20265:46:13 AMbuy$0.008383$0.12050.0536990.00005320.06952
0x229...c473
0x91...bfc4
04/20/20265:46:11 AMbuy$0.041$0.12050.000018090.00005320.34
0x107...1e05
0x5c...becb
04/20/20265:46:09 AMbuy$0.05527$0.12050.000024390.00005320.4584
0x2A2...f080
0x7c...e53b
04/20/20265:46:07 AMbuy$0.02233$0.12050.0598550.00005320.1852
0x072...D108
0x37...bb78
04/20/20265:46:05 AMsell$28.95$0.12050.012770.00005317240.3
0x63B...0FA1
0x76...e5bd
04/20/20265:46:03 AMsell$1.45$0.12050.000640.000053212.03
0x5A8...29B5
0x69...d2af
04/20/20265:42:45 AMsell$25.24$0.12060.011130.00005322209.26
0x63B...0FA1
0x34...f599