WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1652
Price
0.00007122 WETH
TVL
$37,794.37
MKT CAP
$709.6M
5m
-0.35%
1h
-2.54%
4h
-1.69%
24h
10.49%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
106K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
173,847.67
Pooled WETH:
$3.9

OP/WETH price stats on Optimism

As of May 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1652. OP price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 13329 trades with trading volume of $105,817.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $709,649,068.23. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $37,794.38. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $37,794.38.

The total transactions of OP/WETH is 13329 in the last 24 hours, 6579 of which are buy transactions, and 6750 are sales transactions.

OP/WETH pool has a trading volume of $105,817.97 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00007122, captured at 8:19 AM UTC.

The price of converting 1 OP to USD is $0.1652 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:19:15 AMsell$9.43$0.16520.0040670.0000712257.1
0x207...77C2
0x65...5ab9
05/09/20268:18:41 AMsell$8.54$0.16520.0036830.0000712451.69
0x207...77C2
0x4f...0ec1
05/09/20268:16:11 AMbuy$7.9$0.16530.0034070.0000712747.8
0x207...77C2
0x3e...f3e2
05/09/20268:16:13 AMbuy$18.44$0.16540.0079490.0000713111.48
0x207...77C2
0x99...426d
05/09/20268:16:13 AMbuy$0.5347$0.16530.00023050.000071283.23
0x9A0...e295
0xc7...d4e5
05/09/20268:16:07 AMbuy$1.39$0.16520.00060160.000071248.44
0x110...51C6
0x0b...3bbc
05/09/20268:16:09 AMbuy$10.92$0.16530.0047080.0000712566.08
0x207...77C2
0x72...b84d
05/09/20268:16:09 AMbuy$0.1643$0.16520.000070830.000071240.9942
0x14c...bF1f
0xa8...48cd
05/09/20268:16:05 AMbuy$1.64$0.16510.00070720.000071219.93
0x9A0...e295
0xd1...8440
05/09/20268:16:05 AMsell$48.89$0.16510.021070.00007119296.08
0xDB4...8118
0x5b...a84f
05/09/20268:16:05 AMbuy$0.01785$0.16520.0576950.000071240.108
0xD82...289f
0xb2...6268
05/09/20268:16:05 AMbuy$13.76$0.16520.0059320.0000712283.29
0x3D3...4F17
0x75...8dfa
05/09/20268:16:01 AMsell$17.88$0.16520.0077120.00007126108.22
0x535...04c1
0xa6...2014
05/09/20268:15:59 AMsell$2.96$0.16530.001280.0000712817.95
0xBc7...0130
0xe5...6c4d
05/09/20268:15:59 AMsell$1.09$0.16530.0004720.000071286.62
0x0CE...61D1
0x34...3627
05/09/20268:15:57 AMsell$2.79$0.16530.0012030.0000712916.87
0xD67...2F70
0x4d...a235
05/09/20268:15:57 AMsell$1.75$0.16530.00075480.0000712910.58
0x226...7723
0xe9...5d3c
05/09/20268:15:55 AMsell$0.1438$0.16530.000062010.000071290.8697
0x9c1...c83A
0x6d...ddb2
05/09/20268:15:53 AMsell$1.44$0.16540.00062320.000071318.73
0x878...3e8f
0x66...e780
05/09/20268:15:53 AMsell$5.93$0.16530.002560.000071335.9
0xD4a...109c
0xd4...c608