WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09854
Price
0.00005297 WETH
TVL
$21,468.53
MKT CAP
$423.2M
5m
-0.31%
1h
-1.33%
4h
-0.96%
24h
-3.65%
Share
TXNS
2K
Buys
1K
Sells
856
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
176,258.41
Pooled WETH:
$2.2

OP/WETH price stats on Optimism

As of July 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.09854. OP price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $13,012.59. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $423,227,823.12. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,468.54. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,468.54.

The total transactions of OP/WETH is 2025 in the last 24 hours, 1169 of which are buy transactions, and 856 are sales transactions.

OP/WETH pool has a trading volume of $13,012.59 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005297, captured at 11:24 PM UTC.

The price of converting 1 OP to USD is $0.09854 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:23:59 PMbuy$15.37$0.09850.0082660.00005295156.08
0x61a...A3b5
0xe3...e348
07/16/202611:24:01 PMbuy$0.005914$0.098540.0531790.000052970.06002
0x15e...3591
0x05...2082
07/16/202611:23:07 PMbuy$2.62$0.098440.0014110.0000529326.65
0xBc7...0130
0x8e...1391
07/16/202611:22:41 PMbuy$12.45$0.098510.006690.00005291126.43
0xD81...036E
0xfb...4239
07/16/202611:22:21 PMbuy$2.83$0.098520.0015240.0000528928.81
0x077...64BD
0x5f...2c28
07/16/202611:22:13 PMbuy$0.0529$0.098510.00002840.000052890.537
0x1d2...8167
0xbb...128e
07/16/202611:22:11 PMbuy$0.1418$0.098510.000076130.000052891.43
0x19d...2f7D
0x97...3d81
07/16/202611:21:35 PMsell$17.28$0.098530.0092740.00005286175.45
0xB0b...cd13
0xe1...b5f5
07/16/202611:20:47 PMbuy$0.02938$0.098610.000015770.000052930.298
0x2C3...4EF9
0xa7...af9c
07/16/202611:20:41 PMbuy$3.06$0.098670.0016440.0000529331.05
0x077...64BD
0x9a...3acb
07/16/202611:20:39 PMbuy$0.0512$0.098650.000027460.000052910.519
0x283...83b6
0x91...3d5f
07/16/202611:20:41 PMbuy$3.15$0.098660.0016920.0000529231.98
0x148...D56e
0xb6...feb8
07/16/202611:20:35 PMbuy$0.07192$0.098630.000038580.000052910.7292
0x17F...115C
0x0c...7642
07/16/202611:20:33 PMsell$12.51$0.098560.0067160.00005288126.99
0x164...C31d
0x7e...b518
07/16/202611:20:25 PMsell$0.1803$0.098560.000096850.000052931.82
0x84f...A8D4
0xd2...8cb6
07/16/202611:20:25 PMsell$13.03$0.098530.0070010.00005291132.32
0xCBB...1424
0x32...30fe
07/16/202611:19:23 PMbuy$0.009958$0.098840.0553380.000052980.1007
0x295...F29B
0x70...47f3
07/16/202611:19:21 PMsell$0.2893$0.098740.00015510.000052932.93
0x148...D56e
0x41...0fda
07/16/202611:19:01 PMsell$13.57$0.098770.0072770.00005295137.43
0xCF2...83a9
0x2e...74fd
07/16/202611:15:51 PMsell$0.001219$0.09890.0665310.000052960.01233
0x1F8...2E1a
0x1b...8b1c