WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08786
Price
0.00004645 WETH
TVL
$19,696.73
MKT CAP
$377.4M
5m
0.09%
1h
-0.01%
4h
0.72%
24h
-0.74%
Share
TXNS
2K
Buys
930
Sells
582
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
178,683.1
Pooled WETH:
$2.11

OP/WETH price stats on Optimism

As of July 31, 2026, the current price of OP token on DEX Uniswap V3 is $0.08786. OP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $6,803.06. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $377,358,429.57. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,696.73. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,696.73.

The total transactions of OP/WETH is 1512 in the last 24 hours, 930 of which are buy transactions, and 582 are sales transactions.

OP/WETH pool has a trading volume of $6,803.06 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004645, captured at 8:47 AM UTC.

The price of converting 1 OP to USD is $0.08786 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:47:27 AMbuy$0.03932$0.087860.000020790.000046450.4476
0x128...44dB
0x8e...de86
07/31/20268:47:23 AMbuy$2.87$0.087840.0015220.0000464432.77
0xD4a...109c
0xa3...dd92
07/31/20268:47:23 AMbuy$1.45$0.087850.0007680.0000464516.53
0x5A8...29B5
0x57...e9a7
07/31/20268:46:05 AMsell$9.04$0.087660.0047890.0000464103.2
0x924...dB93
0x40...b7fd
07/31/20268:43:27 AMsell$13.06$0.087710.0069180.00004643148.99
0xA95...f45E
0xc8...946b
07/31/20268:43:05 AMsell$0.006472$0.087730.0534260.000046440.07376
0x2Be...0E57
0x3e...a8c5
07/31/20268:42:01 AMsell$0.1965$0.087770.0001040.000046442.23
0x148...D56e
0x31...cfee
07/31/20268:42:03 AMsell$0.03283$0.087770.000017370.000046440.374
0xa2f...0ed5
0x45...a818
07/31/20268:42:03 AMsell$0.07279$0.087770.000038510.000046440.8293
0x19d...2f7D
0x2b...bcfd
07/31/20268:41:21 AMsell$1.06$0.087780.00056340.0000464412.13
0x277...B69c
0x3d...61ce
07/31/20268:41:07 AMsell$0.22$0.087750.00011640.000046442.5
0x062...eF2B
0x2d...4f55
07/31/20268:41:05 AMsell$1.26$0.087760.00067130.0000464514.45
0xBc7...0130
0x9f...ea33
07/31/20268:25:39 AMsell$13.24$0.087850.0070030.00004646150.72
0x13e...3ea8
0x8e...122f
07/31/20268:25:09 AMsell$13.68$0.08790.0072370.00004649155.67
0xb07...A0b7
0x23...db21
07/31/20268:24:11 AMsell$1.93$0.087850.0010240.0000465122.01
0x1EF...7Ca8
0x99...ac2b
07/31/20268:23:53 AMsell$0.02606$0.087850.000013790.000046510.2966
0x27e...3E36
0x37...a282
07/31/20268:23:19 AMsell$1.2$0.087850.000640.0000465113.75
0xab1...3477
0x65...109a
07/31/20268:22:31 AMsell$16.59$0.087890.0087840.00004653188.78
0x123...dD50
0xe8...5f97
07/31/20268:22:21 AMsell$2.86$0.087940.0015190.0000465532.62
0xD67...2F70
0x06...0a77
07/31/20268:22:21 AMsell$1.43$0.087930.00075940.0000465516.31
0xab1...3477
0x88...c192