WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1219
Price
0.00005259 WETH
TVL
$30,058.15
MKT CAP
$523.7M
5m
0.46%
1h
0.90%
4h
1.50%
24h
2.56%
Share
TXNS
2K
Buys
1K
Sells
982
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
181,841.14
Pooled WETH:
$3.4

OP/WETH price stats on Optimism

As of April 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1219. OP price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $18,137.07. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $523,693,884.54. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,058.15. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,058.15.

The total transactions of OP/WETH is 2020 in the last 24 hours, 1038 of which are buy transactions, and 982 are sales transactions.

OP/WETH pool has a trading volume of $18,137.07 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005259, captured at 8:25 AM UTC.

The price of converting 1 OP to USD is $0.1219 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:25:23 AMbuy$10$0.12190.0043150.0000525982.05
0x164...C31d
0x66...b2a4
04/24/20268:25:05 AMbuy$0.05863$0.12180.000025290.000052580.481
0xBa0...0B18
0x65...f5c1
04/24/20268:25:05 AMbuy$3.76$0.12190.0016220.0000525830.86
0x9A0...e295
0x10...ccd2
04/24/20268:25:03 AMbuy$1.03$0.12180.00044750.000052578.51
0x9c1...c83A
0x0c...374b
04/24/20268:24:57 AMbuy$3.44$0.12180.0014840.0000525728.24
0x1EF...7Ca8
0xf9...612e
04/24/20268:24:31 AMsell$33.01$0.12180.014220.00005253270.83
0x33e...7613
0xe9...e884
04/24/20268:24:31 AMbuy$0.08808$0.12190.000037960.000052570.722
0x9A0...e295
0x21...07fd
04/24/20268:24:31 AMbuy$10.5$0.12190.0045250.0000525686.09
0x5e9...B164
0x5c...ed20
04/24/20268:22:57 AMsell$0.007076$0.12180.0530520.000052550.05808
0x164...8847
0x3a...421f
04/24/20268:22:53 AMbuy$2.43$0.12190.0010490.0000525819.96
0x257...45B9
0xf8...0f87
04/24/20268:22:55 AMbuy$13.48$0.12190.0058180.00005259110.62
0x22E...f942
0x7b...b3c8
04/24/20268:22:03 AMsell$0.005932$0.12180.0525560.000052530.04867
0x1c6...A5A3
0x08...d4b6
04/24/20268:21:51 AMsell$0.0159$0.12180.0568560.000052530.1305
0x133...eDbe
0x9a...8638
04/24/20268:21:53 AMsell$0.01065$0.12180.0545930.000052530.08744
0x1BD...141e
0x5e...1687
04/24/20268:21:49 AMbuy$12.39$0.12190.0053430.00005257101.63
0x884...12E6
0x52...78b4
04/24/20268:21:49 AMbuy$2.46$0.12190.0010620.0000525520.21
0x9c1...c83A
0x8f...2a1d
04/24/20268:21:47 AMbuy$1.15$0.12190.00049920.000052559.49
0x0CE...61D1
0xa0...9407
04/24/20268:21:33 AMbuy$8.62$0.12190.0037160.0000525470.73
0x9A0...e295
0xc4...d741
04/24/20268:21:13 AMbuy$2.23$0.12180.00096240.0000525218.32
0xBa0...0B18
0xed...1ae9
04/24/20268:21:13 AMbuy$7.8$0.12180.0033650.0000525364.07
0xc46...D71E
0x0b...fe61