Info about OP-WETH pair
- Pooled OP:
- 179,301.45
- Pooled WETH:
- $3.55
OP/WETH price stats on Optimism
As of April 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1253. OP price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $15,981.06. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $538,527,799.48. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,719.84. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,719.84.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2155 in the last 24 hours, 1125 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $15,981.06 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005412, captured at 9:40 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1253 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:39:19 PM | sell | $8.1 | $0.1253 | 0.003499 | 0.00005412 | 64.65 | 0x7e...bad7 | |
| 04/24/2026 | 9:38:27 PM | sell | $1.48 | $0.1254 | 0.00064 | 0.00005413 | 11.82 | 0x92...8562 | |
| 04/24/2026 | 9:38:27 PM | sell | $0.2256 | $0.1254 | 0.0000974 | 0.00005413 | 1.79 | 0xeb...1fd4 | |
| 04/24/2026 | 9:38:17 PM | sell | $9.7 | $0.1254 | 0.004187 | 0.00005414 | 77.33 | 0x3d...990c | |
| 04/24/2026 | 9:35:57 PM | sell | $16.94 | $0.1254 | 0.007315 | 0.00005417 | 135.01 | 0x41...31be | |
| 04/24/2026 | 9:29:17 PM | sell | $2.23 | $0.1256 | 0.0009642 | 0.0000542 | 17.79 | 0xf9...42c4 | |
| 04/24/2026 | 9:27:07 PM | sell | $8.12 | $0.1257 | 0.003505 | 0.00005421 | 64.65 | 0x67...43ee | |
| 04/24/2026 | 9:25:23 PM | buy | $0.009248 | $0.1257 | 0.053992 | 0.00005427 | 0.07355 | 0x15...0720 | |
| 04/24/2026 | 9:25:03 PM | buy | $2.05 | $0.1257 | 0.0008872 | 0.00005427 | 16.34 | 0x19...b7ce | |
| 04/24/2026 | 9:23:53 PM | sell | $8.36 | $0.1256 | 0.003612 | 0.00005422 | 66.61 | 0x7a...3ee5 | |
| 04/24/2026 | 9:23:35 PM | buy | $16.01 | $0.1257 | 0.006912 | 0.00005427 | 127.36 | 0x72...89cf | |
| 04/24/2026 | 9:20:09 PM | buy | $3.85 | $0.1258 | 0.001661 | 0.00005425 | 30.63 | 0x6b...e174 | |
| 04/24/2026 | 9:19:17 PM | buy | $12.19 | $0.1256 | 0.005262 | 0.00005423 | 97.02 | 0xae...f57e | |
| 04/24/2026 | 9:18:09 PM | buy | $0.007496 | $0.1256 | 0.053235 | 0.00005421 | 0.05967 | 0x93...f934 | |
| 04/24/2026 | 9:18:07 PM | buy | $0.009727 | $0.1256 | 0.054198 | 0.00005421 | 0.07743 | 0xe1...fc09 | |
| 04/24/2026 | 9:17:59 PM | buy | $0.1323 | $0.1256 | 0.00005711 | 0.00005421 | 1.05 | 0x90...c99b | |
| 04/24/2026 | 9:17:59 PM | buy | $1.48 | $0.1256 | 0.00064 | 0.00005421 | 11.8 | 0x2b...9a54 | |
| 04/24/2026 | 9:17:59 PM | sell | $19.1 | $0.1255 | 0.008243 | 0.00005418 | 152.14 | 0xb2...1c88 | |
| 04/24/2026 | 9:17:57 PM | sell | $12.21 | $0.1256 | 0.005271 | 0.00005421 | 97.22 | 0x45...fbf3 | |
| 04/24/2026 | 9:14:43 PM | sell | $10.87 | $0.1256 | 0.004694 | 0.00005424 | 86.53 | 0x11...507d |