WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1079
Price
0.00004268 WETH
TVL
$24,371.72
MKT CAP
$463.5M
5m
-0.15%
1h
0.33%
4h
6.20%
24h
11.20%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
30K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
171,935.73
Pooled WETH:
$2.3

OP/WETH price stats on Optimism

As of August 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1079. OP price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 5769 trades with trading volume of $30,336.80. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $463,459,081.02. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,371.72. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,371.72.

The total transactions of OP/WETH is 5769 in the last 24 hours, 2627 of which are buy transactions, and 3142 are sales transactions.

OP/WETH pool has a trading volume of $30,336.80 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004268, captured at 11:16 PM UTC.

The price of converting 1 OP to USD is $0.1079 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:16:19 PMsell$8.48$0.10790.0033560.0000426878.64
0xBc7...0130
0x4b...675e
08/21/202611:16:17 PMsell$12.94$0.10790.0051210.0000427119.93
0xD67...2F70
0x72...0380
08/21/202611:16:13 PMsell$10.35$0.10790.0040960.0000427295.89
0x110...51C6
0x8f...7b82
08/21/202611:15:57 PMsell$15.53$0.1080.0061450.00004274143.78
0xD82...289f
0x08...1aa3
08/21/202611:12:47 PMsell$0.1934$0.10780.000076670.000042751.79
0xC44...0Aa1
0x73...2038
08/21/202611:11:23 PMsell$12.93$0.1080.0051210.00004276119.74
0xBc7...0130
0xd2...ba0a
08/21/202611:11:13 PMsell$6.46$0.10790.002560.0000427859.84
0xab1...3477
0xa2...4ca3
08/21/202611:11:13 PMsell$13.66$0.1080.0054120.0000428126.45
0x22e...8444
0x69...6e70
08/21/202611:10:35 PMsell$2.57$0.1080.001020.0000428123.83
0x277...B69c
0x98...11bb
08/21/202611:09:13 PMsell$3.22$0.10790.001280.0000428229.89
0x110...51C6
0x88...c75c
08/21/202611:08:51 PMsell$11.33$0.10790.0044970.00004283105
0x895...8A4D
0x6d...d252
08/21/202611:08:23 PMsell$2.86$0.10790.0011380.0000428426.56
0x1EF...7Ca8
0x48...c844
08/21/202611:07:37 PMsell$7.09$0.1080.0028140.0000428665.66
0x021...df9E
0xfb...d0f9
08/21/202611:07:37 PMsell$3.27$0.10790.0012990.0000428530.32
0x5A8...29B5
0x4b...2caa
08/21/202611:07:37 PMsell$2.12$0.1080.00084260.0000428519.66
0x5A8...29B5
0x5c...d8ef
08/21/202611:07:33 PMsell$3.86$0.10790.0015360.0000428735.82
0x5A8...29B5
0x7a...87df
08/21/202611:07:01 PMsell$13.82$0.10790.0054920.00004289128.06
0xa20...15e0
0x65...b6c3
08/21/202611:06:09 PMsell$0.02141$0.1080.0585050.00004290.1982
0xD39...817c
0x58...edf2
08/21/202611:06:09 PMsell$0.006313$0.1080.0525070.00004290.05844
0x1eF...7625
0x8c...d2e1
08/21/202611:06:03 PMbuy$14.09$0.10810.0055990.00004293130.41
0x784...Cf85
0xdd...5cb5