WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08905
Price
0.00004762 WETH
TVL
$19,779.97
MKT CAP
$382.5M
5m
0.05%
1h
0.62%
4h
1.04%
24h
0.44%
Share
TXNS
1K
Buys
646
Sells
562
Volume
4K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
168,308.38
Pooled WETH:
$2.56

OP/WETH price stats on Optimism

As of August 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.08905. OP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $4,420.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $382,508,133.34. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,779.97. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,779.97.

The total transactions of OP/WETH is 1208 in the last 24 hours, 646 of which are buy transactions, and 562 are sales transactions.

OP/WETH pool has a trading volume of $4,420.44 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004762, captured at 8:35 AM UTC.

The price of converting 1 OP to USD is $0.08905 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:34:03 AMsell$0.4092$0.089050.00021880.000047624.59
0x7d5...7545
0xe4...7150
08/05/20268:34:01 AMbuy$4.91$0.089090.0026270.0000476455.15
0x569...294f
0x91...7a86
08/05/20268:34:03 AMbuy$9.57$0.089120.005120.00004765107.43
0x569...294f
0x8f...db17
08/05/20268:32:57 AMbuy$14.07$0.089150.0075160.00004762157.83
0x784...Cf85
0x9d...9ec9
08/05/20268:32:25 AMbuy$2.87$0.089120.0015360.000047632.26
0x110...51C6
0x8d...4771
08/05/20268:29:19 AMsell$0.01211$0.089020.0564730.000047550.1361
0x303...d6f9
0x28...cf9a
08/05/20268:29:17 AMsell$0.0266$0.089020.000014210.000047550.2988
0x133...eDbe
0x4d...9a9b
08/05/20268:29:15 AMsell$0.02193$0.089020.000011710.000047550.2463
0x0B0...356E
0x19...a0a9
08/05/20268:28:59 AMsell$0.01578$0.089010.0584320.000047550.1773
0x260...F50C
0x6d...4123
08/05/20268:28:49 AMsell$0.02705$0.089010.000014450.000047550.3039
0x0dC...bBCc
0xd6...e5d6
08/05/20268:28:27 AMsell$0.01361$0.088990.0572730.000047550.1529
0x164...8847
0x12...ea3d
08/05/20268:27:59 AMsell$0.006725$0.088990.0535930.000047550.07557
0x1a6...b9E0
0x8e...1086
08/05/20268:27:57 AMsell$0.01828$0.088990.0597710.000047550.2054
0x2C3...4EF9
0x5b...4d65
08/05/20268:27:53 AMsell$0.008777$0.088980.054690.000047550.09864
0x311...2fb7
0xd4...899e
08/05/20268:27:51 AMsell$0.02321$0.088980.00001240.000047550.2608
0x17F...115C
0x51...5b4d
08/05/20268:27:49 AMsell$0.02193$0.088980.000011720.000047550.2465
0x283...83b6
0xaa...578d
08/05/20268:27:45 AMsell$0.01429$0.088980.0576390.000047550.1606
0x2Be...0E57
0x1b...1bbb
08/05/20268:27:47 AMsell$0.01034$0.088980.0555260.000047550.1162
0x11E...40F2
0x94...8826
08/05/20268:27:43 AMsell$0.006216$0.088980.0533220.000047550.06986
0x098...3a17
0x25...42d3
08/05/20268:27:43 AMsell$0.002811$0.088980.0515020.000047550.03158
0x79c...3525
0xe7...ef1b