WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1227
Price
0.00006217 WETH
TVL
$28,882.48
MKT CAP
$527.3M
5m
0.11%
1h
-1.57%
4h
-1.79%
24h
-6.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
195,826.28
Pooled WETH:
$2.45

OP/WETH price stats on Optimism

As of February 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.1227. OP price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 3892 trades with trading volume of $19,358.59. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $527,344,145.88. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,882.48. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,882.48.

The total transactions of OP/WETH is 3892 in the last 24 hours, 2296 of which are buy transactions, and 1596 are sales transactions.

OP/WETH pool has a trading volume of $19,358.59 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006217, captured at 12:31 PM UTC.

The price of converting 1 OP to USD is $0.1227 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:30:37 PMbuy$0.06005$0.12270.000030410.000062170.489
0x679...1111
0xfc...bfde
02/22/202612:30:35 PMbuy$0.0498$0.12270.000025220.000062170.4056
0x30b...7777
0x2e...72fa
02/22/202612:30:33 PMbuy$0.6318$0.12270.000320.000062165.14
0x1EF...7Ca8
0x1e...739a
02/22/202612:30:31 PMsell$1.68$0.12260.00085560.0000621213.77
0x8E7...7922
0x52...4fc5
02/22/202612:30:15 PMsell$1.42$0.12270.00072410.0000621711.64
0x698...e6B5
0x2c...b929
02/22/202612:29:39 PMsell$0.3227$0.12280.00016340.00006222.62
0x433...03f5
0xe5...cf88
02/22/202612:29:37 PMsell$0.3545$0.12280.00017950.000062222.88
0xfEd...2cfF
0x80...6ad5
02/22/202612:28:43 PMsell$0.003136$0.12280.0515880.000062240.02552
0xB74...9fa6
0xf5...9be5
02/22/202612:28:45 PMsell$0.3685$0.12280.00018670.000062233
0xA79...BC93
0x1a...27c1
02/22/202612:28:33 PMsell$0.006272$0.12280.0531770.000062240.05104
0xB74...9fa6
0xbb...5ab8
02/22/202612:28:29 PMsell$0.009408$0.12280.0547650.000062240.07656
0xB74...9fa6
0xd1...2de2
02/22/202612:28:27 PMsell$0.171$0.12280.000086660.000062241.39
0xB74...9fa6
0x62...48d2
02/22/202612:27:29 PMsell$0.02003$0.12280.000010140.000062240.163
0xA2F...aaaa
0xa6...0f4a
02/22/202612:27:27 PMsell$0.2403$0.12290.00012170.000062251.95
0xf02...EEEE
0xd2...39ae
02/22/202612:27:25 PMbuy$3.71$0.12290.0018840.0000622530.26
0x27E...6fAC
0xc1...f6d0
02/22/202612:27:25 PMsell$0.1291$0.12290.000065410.000062261.05
0x148...D56e
0xac...9b1b
02/22/202612:27:25 PMsell$0.113$0.12290.000057240.000062260.9194
0x7d5...7545
0xa5...3883
02/22/202612:27:01 PMbuy$0.06252$0.12260.000031690.000062180.5097
0xB74...9fa6
0xc7...a2c0
02/22/202612:26:15 PMbuy$0.02605$0.12260.00001320.000062180.2124
0xB74...9fa6
0x09...edd0
02/22/202612:25:31 PMbuy$0.144$0.12260.000073010.000062171.17
0xB74...9fa6
0xf5...41dd