WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1366
Price
0.00005055 WETH
TVL
$25,795.1
MKT CAP
$586.9M
5m
0.18%
1h
-0.52%
4h
0.66%
24h
10.46%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
102K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
145,295.02
Pooled WETH:
$2.19

OP/WETH price stats on Optimism

As of September 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.1366. OP price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 8562 trades with trading volume of $102,498.35. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $586,851,027.95. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,795.11. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,795.11.

The total transactions of OP/WETH is 8562 in the last 24 hours, 4330 of which are buy transactions, and 4232 are sales transactions.

OP/WETH pool has a trading volume of $102,498.35 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005055, captured at 12:22 PM UTC.

The price of converting 1 OP to USD is $0.1366 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202612:22:33 PMbuy$1.05$0.13660.00039170.000050557.74
0x27e...3E36
0x50...a2fe
09/25/202612:22:27 PMbuy$1.2$0.13650.00044630.000050558.82
0x24A...FDdD
0x7e...0c91
09/25/202612:21:37 PMbuy$1.89$0.13640.00070150.0000505313.88
0x133...eDbe
0x83...583f
09/25/202612:20:43 PMbuy$3$0.13610.0011130.0000505122.03
0x8f7...4AEd
0x0a...1b1b
09/25/202612:20:41 PMsell$0.07611$0.1360.000028230.000050450.5595
0xf4b...cbF9
0x5c...c037
09/25/202612:20:37 PMbuy$3.82$0.1360.001420.0000504828.13
0x8f7...4AEd
0x93...3f3e
09/25/202612:20:27 PMsell$0.05754$0.13590.000021350.000050420.4234
0x7b0...Ebc8
0x2f...bd09
09/25/202612:20:25 PMbuy$4.31$0.13590.00160.0000504531.72
0x42d...b0B7
0x73...86c8
09/25/202612:20:23 PMbuy$3.62$0.13580.0013430.0000504226.65
0x8f7...4AEd
0xfa...9473
09/25/202612:20:13 PMbuy$2.64$0.13570.00098140.0000503919.47
0x229...c473
0x5e...f2b3
09/25/202612:20:11 PMbuy$0.4238$0.13550.00015740.000050373.12
0x21B...c82F
0xc8...46a3
09/25/202612:20:11 PMbuy$1.16$0.13550.00043190.000050388.57
0x8A5...DfB3
0x2c...8c20
09/25/202612:19:35 PMbuy$0.06324$0.13540.000023520.000050370.467
0x0fF...a8cF
0x7d...fac8
09/25/202612:19:33 PMbuy$0.1721$0.13540.000064040.000050371.27
0x148...D56e
0x2b...6d5a
09/25/202612:19:33 PMsell$10.02$0.13530.0037290.0000503474.07
0x666...5154
0x0f...646b
09/25/202612:19:33 PMbuy$0.1243$0.13530.000046240.000050350.9184
0x9c1...c83A
0xcd...c76c
09/25/202612:19:33 PMbuy$2.33$0.13530.00086970.0000503617.27
0x7d5...7545
0xff...5b04
09/25/202612:18:47 PMsell$2.62$0.13550.00097570.0000503919.36
0x42d...b0B7
0xfc...75cc
09/25/202612:18:43 PMsell$3.14$0.13560.0011680.0000504123.16
0xC8F...0eEf
0xa1...2d42
09/25/202612:18:13 PMbuy$0.5433$0.13580.00020190.000050484
0x21B...c82F
0x38...6762