WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1226
Price
0.00005284 WETH
TVL
$30,989.12
MKT CAP
$526.6M
5m
0.12%
1h
0.99%
4h
1.17%
24h
-1.15%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
195,629.87
Pooled WETH:
$3.01

OP/WETH price stats on Optimism

As of April 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1226. OP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $18,319.62. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,601,872.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,989.12. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,989.12.

The total transactions of OP/WETH is 2565 in the last 24 hours, 1398 of which are buy transactions, and 1167 are sales transactions.

OP/WETH pool has a trading volume of $18,319.62 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005284, captured at 11:40 PM UTC.

The price of converting 1 OP to USD is $0.1226 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:40:05 PMbuy$10.37$0.12260.0044710.0000528484.61
0xb56...9Ed1
0x39...4c0f
04/21/202611:40:01 PMbuy$26.39$0.12250.011370.00005281215.38
0x63B...0FA1
0x72...f7e2
04/21/202611:39:03 PMbuy$10$0.12240.0043130.0000527881.71
0x884...12E6
0x02...0bc6
04/21/202611:38:41 PMbuy$1.3$0.12240.00056140.0000527810.63
0x1a6...b9E0
0x8a...d909
04/21/202611:38:39 PMbuy$5.02$0.12240.0021660.0000527741.05
0x759...f6Aa
0x4e...7d85
04/21/202611:38:39 PMsell$56.71$0.12240.024440.00005276463.38
0xDB4...8118
0xfb...0da8
04/21/202611:34:57 PMsell$0.02498$0.12240.000010770.00005280.204
0x098...3a17
0xe2...bc84
04/21/202611:32:03 PMsell$7.81$0.12220.0033760.000052863.94
0x207...77C2
0xbf...69b5
04/21/202611:27:37 PMsell$8.63$0.12230.0037310.0000528270.63
0x207...77C2
0x86...c395
04/21/202611:23:59 PMbuy$12.92$0.12240.005580.00005287105.55
0x207...77C2
0xbf...44a8
04/21/202611:21:47 PMsell$0.3708$0.12230.000160.00005283.03
0xD4a...109c
0x57...bb3f
04/21/202611:21:49 PMsell$0.008352$0.12230.0536040.00005280.06824
0x1BD...141e
0x2e...ffed
04/21/202611:21:49 PMsell$0.1854$0.12230.000080.00005281.51
0x569...294f
0x25...b3e7
04/21/202611:21:47 PMsell$0.5013$0.12230.00021630.00005284.09
0x2A8...58F1
0x2d...a7f0
04/21/202611:21:45 PMbuy$7.86$0.12240.0033930.0000528564.19
0x207...77C2
0xaa...8588
04/21/202611:21:41 PMsell$0.09632$0.12230.000041560.000052790.7872
0x164...8847
0xb2...eebd
04/21/202611:21:39 PMsell$0.3708$0.12230.000160.000052793.03
0xab1...3477
0xd0...060e
04/21/202611:21:37 PMsell$0.6574$0.12230.00028360.000052795.37
0x9A0...e295
0x5f...22e6
04/21/202611:21:37 PMbuy$27.14$0.12240.011710.00005283221.69
0xDB4...8118
0x11...5bf4
04/21/202611:21:39 PMsell$0.304$0.12230.00013120.000052792.48
0x1EF...7Ca8
0xa5...18ca