Info about OP-WETH pair
- Pooled OP:
- 186,601.99
- Pooled WETH:
- $4.3
OP/WETH price stats on Optimism
As of February 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.2249. OP price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6264 trades with trading volume of $66,678.10. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $966,204,246.20. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $51,689.59. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $51,689.59.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6264 in the last 24 hours, 3323 of which are buy transactions, and 2941 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $66,678.10 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000997, captured at 10:24 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2249 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:23:01 AM | buy | $10.16 | $0.2249 | 0.004504 | 0.0000997 | 45.17 | 0xb1...51e4 | |
| 02/04/2026 | 10:22:25 AM | buy | $5.43 | $0.2249 | 0.002406 | 0.00009969 | 24.13 | 0xe0...d957 | |
| 02/04/2026 | 10:22:13 AM | sell | $7.3 | $0.2247 | 0.003234 | 0.00009959 | 32.48 | 0x82...f6da | |
| 02/04/2026 | 10:21:03 AM | sell | $9.88 | $0.2248 | 0.004379 | 0.00009961 | 43.96 | 0xa7...82e3 | |
| 02/04/2026 | 10:20:13 AM | sell | $7.78 | $0.2248 | 0.00345 | 0.00009963 | 34.62 | 0xd1...0a23 | |
| 02/04/2026 | 10:19:57 AM | sell | $7.38 | $0.2248 | 0.003273 | 0.00009964 | 32.85 | 0x9d...1c6b | |
| 02/04/2026 | 10:19:55 AM | sell | $0.4 | $0.2248 | 0.0001772 | 0.00009965 | 1.77 | 0xf1...9944 | |
| 02/04/2026 | 10:18:51 AM | sell | $0.5539 | $0.2251 | 0.0002451 | 0.00009965 | 2.45 | 0xa7...14bc | |
| 02/04/2026 | 10:18:39 AM | sell | $0.571 | $0.2251 | 0.0002527 | 0.00009965 | 2.53 | 0xa1...9842 | |
| 02/04/2026 | 10:18:33 AM | sell | $0.02326 | $0.2251 | 0.00001029 | 0.00009965 | 0.1033 | 0x29...e360 | |
| 02/04/2026 | 10:18:31 AM | sell | $0.7053 | $0.2251 | 0.0003122 | 0.00009965 | 3.13 | 0xe1...ef36 | |
| 02/04/2026 | 10:18:25 AM | sell | $0.829 | $0.225 | 0.000367 | 0.00009965 | 3.68 | 0xb3...cec6 | |
| 02/04/2026 | 10:16:59 AM | sell | $0.0102 | $0.2249 | 0.054521 | 0.00009966 | 0.04537 | 0xed...a1f2 | |
| 02/04/2026 | 10:16:57 AM | buy | $14.5 | $0.2251 | 0.006425 | 0.00009974 | 64.41 | 0x7d...1caa | |
| 02/04/2026 | 10:16:37 AM | buy | $18.73 | $0.225 | 0.008298 | 0.00009971 | 83.22 | 0x05...ec6e | |
| 02/04/2026 | 10:16:31 AM | buy | $10.31 | $0.2249 | 0.004568 | 0.00009967 | 45.82 | 0x8e...f46a | |
| 02/04/2026 | 10:16:27 AM | buy | $10.2 | $0.2249 | 0.004522 | 0.00009965 | 45.38 | 0xb5...c2ca | |
| 02/04/2026 | 10:15:59 AM | sell | $7.77 | $0.2245 | 0.003447 | 0.00009955 | 34.62 | 0x3a...ce4e | |
| 02/04/2026 | 10:15:53 AM | sell | $7.77 | $0.2245 | 0.003448 | 0.00009957 | 34.62 | 0x2f...0b20 | |
| 02/04/2026 | 10:15:37 AM | buy | $7.56 | $0.2247 | 0.003355 | 0.00009965 | 33.67 | 0xb1...dbbf |