WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1106
Price
0.0000476 WETH
TVL
$22,535.43
MKT CAP
$475.3M
5m
0.19%
1h
0.37%
4h
0.03%
24h
-0.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
165,613.55
Pooled WETH:
$1.8

OP/WETH price stats on Optimism

As of October 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1106. OP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $9,458.05. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $475,349,226.62. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,535.44. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,535.44.

The total transactions of OP/WETH is 3587 in the last 24 hours, 1661 of which are buy transactions, and 1926 are sales transactions.

OP/WETH pool has a trading volume of $9,458.05 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000476, captured at 12:27 PM UTC.

The price of converting 1 OP to USD is $0.1106 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:26:05 PMsell$11.83$0.11060.0050910.0000476106.93
0xA16...cCFf
0x6f...137a
10/27/202612:25:55 PMsell$0.1614$0.11070.000069440.000047621.45
0xA79...BC93
0xad...5141
10/27/202612:25:49 PMsell$0.1942$0.11070.000083580.000047631.75
0xA79...BC93
0xc0...c7c1
10/27/202612:24:49 PMbuy$7.29$0.11070.0031420.0000476665.92
0x781...FB88
0x5b...7945
10/27/202612:23:35 PMsell$0.4176$0.11050.00017980.00004763.77
0xa71...21D6
0x90...4305
10/27/202612:23:33 PMsell$0.02083$0.11050.0589720.00004760.1884
0x421...BF1b
0x7a...c0fb
10/27/202612:23:23 PMbuy$7.29$0.11060.003140.0000476465.91
0x781...FB88
0xd9...6785
10/27/202612:23:23 PMsell$0.4894$0.11050.00021070.00004764.42
0xa2e...8E2e
0x6c...056a
10/27/202612:23:23 PMsell$0.03125$0.11050.000013460.00004760.2827
0x80b...d604
0x6f...d588
10/27/202612:23:25 PMsell$0.008405$0.11050.0536190.00004760.07603
0x2A2...f080
0x97...aadc
10/27/202612:22:49 PMbuy$7.29$0.11050.003140.0000476265.95
0x781...FB88
0x6b...8a34
10/27/202612:20:25 PMsell$7.28$0.11040.0031390.0000475765.98
0x781...FB88
0x80...0a55
10/27/202612:20:19 PMsell$0.009834$0.11040.0542350.000047580.089
0xa2e...8E2e
0xcb...899c
10/27/202612:20:19 PMbuy$0.03332$0.11060.000014350.000047630.3012
0x277...B69c
0xa9...8697
10/27/202612:19:57 PMbuy$7.29$0.11050.0031420.0000476265.98
0x781...FB88
0xbc...97ec
10/27/202612:19:57 PMsell$0.1067$0.11040.0000460.000047580.9667
0x740...a78A
0x52...a56b
10/27/202612:19:07 PMsell$0.05601$0.11030.000024130.000047560.5075
0x740...a78A
0x79...3b6c
10/27/202612:19:05 PMsell$0.08209$0.11030.000035370.000047560.7437
0xa2e...8E2e
0xa8...df8a
10/27/202612:19:05 PMbuy$7.28$0.11040.003140.0000475965.97
0x781...FB88
0xc8...85f6
10/27/202612:16:07 PMsell$7.28$0.11020.0031410.0000475466.07
0x781...FB88
0xff...9d6b