Info about OP-WETH pair
- Pooled OP:
- 209,577.63
- Pooled WETH:
- $4.08
OP/WETH price stats on Optimism
As of October 19, 2025, the current price of OP token on DEX Uniswap V3 is $0.4431. OP price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2882 trades with trading volume of $34,990.79. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,903,511,737.99. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $109,274.06. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $109,274.06.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2882 in the last 24 hours, 1290 of which are buy transactions, and 1592 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $34,990.79 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001104, captured at 10:18 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.4431 today.
OP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 10:17:17 PM | sell | $0.6479 | $0.4431 | 0.0001615 | 0.0001104 | 1.46 | 0x19...c203 | |
10/19/2025 | 10:16:55 PM | sell | $1.76 | $0.4432 | 0.0004395 | 0.0001104 | 3.97 | 0xdc...8aff | |
10/19/2025 | 10:13:27 PM | sell | $14.27 | $0.443 | 0.00356 | 0.0001104 | 32.22 | 0xfb...9dc2 | |
10/19/2025 | 10:12:47 PM | sell | $15.74 | $0.4431 | 0.003927 | 0.0001105 | 35.54 | 0x96...c077 | |
10/19/2025 | 10:12:01 PM | sell | $51.46 | $0.4433 | 0.01283 | 0.0001105 | 116.1 | 0x94...c756 | |
10/19/2025 | 10:11:51 PM | sell | $2.79 | $0.4433 | 0.0006983 | 0.0001105 | 6.31 | 0x0a...3b09 | |
10/19/2025 | 10:11:49 PM | sell | $6.41 | $0.4433 | 0.0016 | 0.0001106 | 14.46 | 0xdd...fe40 | |
10/19/2025 | 10:11:45 PM | sell | $6.41 | $0.4433 | 0.0016 | 0.0001106 | 14.46 | 0x55...5f92 | |
10/19/2025 | 10:11:29 PM | sell | $0.3219 | $0.4433 | 0.00008032 | 0.0001106 | 0.7261 | 0x61...a464 | |
10/19/2025 | 10:11:15 PM | sell | $0.01406 | $0.4433 | 0.053509 | 0.0001106 | 0.03172 | 0x4e...e8a0 | |
10/19/2025 | 10:10:47 PM | sell | $0.46 | $0.4433 | 0.0001147 | 0.0001106 | 1.03 | 0xb7...e9ec | |
10/19/2025 | 10:06:55 PM | sell | $37.43 | $0.4432 | 0.009344 | 0.0001106 | 84.45 | 0xf8...ae99 | |
10/19/2025 | 10:05:21 PM | sell | $13.47 | $0.4433 | 0.003364 | 0.0001106 | 30.39 | 0x8a...f45b | |
10/19/2025 | 10:05:19 PM | sell | $13.48 | $0.4434 | 0.003365 | 0.0001106 | 30.39 | 0xe9...5e71 | |
10/19/2025 | 10:04:59 PM | sell | $13.48 | $0.4435 | 0.003365 | 0.0001107 | 30.39 | 0x1a...47c7 | |
10/19/2025 | 10:04:29 PM | sell | $13.48 | $0.4435 | 0.003366 | 0.0001107 | 30.39 | 0xb9...c306 | |
10/19/2025 | 10:04:29 PM | sell | $0.1074 | $0.4435 | 0.00002681 | 0.0001107 | 0.2421 | 0xdf...8dc0 | |
10/19/2025 | 10:04:25 PM | sell | $13.48 | $0.4436 | 0.003366 | 0.0001107 | 30.39 | 0x0a...9da7 | |
10/19/2025 | 10:03:33 PM | sell | $0.1246 | $0.4436 | 0.0000311 | 0.0001107 | 0.2808 | 0x92...a969 | |
10/19/2025 | 10:03:29 PM | sell | $17.12 | $0.4437 | 0.004275 | 0.0001107 | 38.59 | 0x84...c1c2 |