WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1221
Price
0.00004746 WETH
TVL
$25,295.22
MKT CAP
$524.5M
5m
0.17%
1h
1.81%
4h
1.69%
24h
-7.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,774.01
Pooled WETH:
$2.29

OP/WETH price stats on Optimism

As of October 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1221. OP price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 4013 trades with trading volume of $33,410.43. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $524,528,413.15. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,295.23. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,295.23.

The total transactions of OP/WETH is 4013 in the last 24 hours, 2118 of which are buy transactions, and 1895 are sales transactions.

OP/WETH pool has a trading volume of $33,410.43 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004746, captured at 8:49 PM UTC.

The price of converting 1 OP to USD is $0.1221 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:47:19 PMsell$0.01167$0.12210.0545380.000047460.09561
0x21B...c82F
0x21...7089
10/07/20268:47:17 PMsell$0.006776$0.12210.0526330.000047460.05549
0x1eF...7625
0x7a...a496
10/07/20268:47:13 PMsell$0.2029$0.1220.00007890.000047461.66
0x29c...55EF
0x7e...f457
10/07/20268:47:13 PMsell$0.04524$0.1220.000017590.000047460.3706
0xFad...207D
0xde...b918
10/07/20268:47:13 PMsell$0.4$0.1220.00015550.000047463.27
0x90d...7276
0xa0...e9ff
10/07/20268:47:15 PMsell$0.005061$0.1220.0519670.000047460.04145
0x17F...115C
0x47...a252
10/07/20268:47:11 PMbuy$14.75$0.12210.0057370.00004749120.79
0x781...FB88
0x69...94f2
10/07/20268:45:51 PMbuy$7.37$0.1220.0028680.0000474760.43
0x781...FB88
0xbe...aeba
10/07/20268:45:09 PMbuy$14.75$0.12190.0057380.00004744120.94
0x781...FB88
0xef...99da
10/07/20268:44:43 PMbuy$7.37$0.12190.0028690.0000474260.51
0x781...FB88
0xd2...e127
10/07/20268:44:09 PMsell$0.2419$0.12170.00009410.000047361.98
0x7d5...7545
0x06...d3bc
10/07/20268:40:55 PMbuy$7.46$0.12180.0029040.000047461.26
0x8A5...DfB3
0x0f...3254
10/07/20268:38:45 PMsell$24.12$0.12170.0093930.00004738198.25
0xF2c...6E65
0x3d...a098
10/07/20268:38:45 PMsell$1.68$0.12160.00065790.0000473513.89
0x226...7723
0x14...7058
10/07/20268:37:35 PMsell$7.36$0.12170.0028680.0000474160.49
0x781...FB88
0x9f...02e7
10/07/20268:36:43 PMsell$0.02169$0.12180.0584460.000047420.1781
0x1f0...171B
0x0f...3782
10/07/20268:36:41 PMsell$0.2311$0.12180.000089980.000047421.89
0x1d2...8167
0x3a...1a19
10/07/20268:36:39 PMbuy$14.74$0.12190.0057390.00004745120.94
0x781...FB88
0xde...e3e2
10/07/20268:36:07 PMsell$0.02217$0.12170.0586320.000047390.1821
0x1BD...141e
0x38...8841
10/07/20268:36:05 PMbuy$14.74$0.12180.005740.00004742121.05
0x781...FB88
0xef...0762