WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08164
Price
0.00004472 WETH
TVL
$16,882.52
MKT CAP
$350.7M
5m
0.24%
1h
0.05%
4h
0.14%
24h
4.08%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
17K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
163,653.74
Pooled WETH:
$1.92

OP/WETH price stats on Optimism

As of November 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.08164. OP price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 6769 trades with trading volume of $16,767.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $350,667,187.09. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $16,882.52. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $16,882.52.

The total transactions of OP/WETH is 6769 in the last 24 hours, 2959 of which are buy transactions, and 3810 are sales transactions.

OP/WETH pool has a trading volume of $16,767.11 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004472, captured at 11:23 PM UTC.

The price of converting 1 OP to USD is $0.08164 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:23:01 PMbuy$7.02$0.081640.003850.0000447286.09
0x581...91fC
0xf9...885a
11/15/202611:22:07 PMsell$0.7857$0.081410.00043110.000044669.65
0xA79...BC93
0x86...ae7a
11/15/202611:21:27 PMsell$0.5543$0.081460.0003040.000044676.8
0xB01...5227
0xa1...db05
11/15/202611:21:17 PMsell$0.3337$0.081360.00018320.000044674.1
0xa06...dAeb
0xcd...34b7
11/15/202611:21:13 PMsell$1.75$0.081330.00096560.0000446721.61
0x9c1...c83A
0x39...a6f8
11/15/202611:20:45 PMsell$3.02$0.081370.0016610.0000446837.17
0xC16...36B3
0x10...4750
11/15/202611:20:45 PMsell$0.082392$0.081360.01113130.000044680.07294
0xD29...6624
0x0e...d31c
11/15/202611:20:39 PMsell$0.1356$0.081380.000074480.000044691.66
0x151...56a6
0x36...debe
11/15/202611:20:19 PMsell$0.3346$0.081320.00018390.000044694.11
0xf17...C21C
0x2a...cedf
11/15/202611:20:19 PMbuy$7.02$0.081380.003860.0000447286.32
0x581...91fC
0x21...7e8b
11/15/202611:20:19 PMsell$0.2687$0.081320.00014770.000044693.3
0xA79...BC93
0x56...ee46
11/15/202611:19:59 PMbuy$9.31$0.081270.0051240.00004469114.65
0xBcc...6392
0x4c...379e
11/15/202611:19:59 PMbuy$1.16$0.081230.000640.0000446714.32
0xBc7...0130
0x21...6826
11/15/202611:19:37 PMbuy$2.75$0.081310.0015130.0000446633.89
0xC16...36B3
0x7a...daab
11/15/202611:19:05 PMbuy$1.82$0.081310.0010010.0000446622.42
0x257...45B9
0x7f...1ce2
11/15/202611:17:29 PMbuy$0.04505$0.081440.00002470.000044650.5531
0x421...BF1b
0x1f...defe
11/15/202611:16:59 PMbuy$0.4225$0.081480.00023160.000044655.18
0x740...a78A
0x29...c874
11/15/202611:15:55 PMsell$7.02$0.081530.0038440.0000446286.14
0x581...91fC
0x5e...e05f
11/15/202611:14:15 PMbuy$7.02$0.081690.0038430.0000446686.04
0x581...91fC
0x88...d21e
11/15/202611:09:09 PMsell$3.42$0.081610.001870.0000446141.92
0xB66...b84A
0xfe...fa8f