Info about OP-WETH pair
- Pooled OP:
- 190,924.41
- Pooled WETH:
- $3.3
OP/WETH price stats on Optimism
As of April 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.1203. OP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $12,890.03. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $516,991,936.28. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,500.10. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,500.10.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1419 in the last 24 hours, 785 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $12,890.03 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005292, captured at 12:11 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1203 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:10:33 PM | sell | $2.91 | $0.1203 | 0.001281 | 0.00005292 | 24.22 | 0xf7...fa0e | |
| 04/28/2026 | 12:07:59 PM | sell | $17.44 | $0.1205 | 0.00766 | 0.00005293 | 144.71 | 0x49...abdd | |
| 04/28/2026 | 12:02:37 PM | buy | $19.47 | $0.1204 | 0.008563 | 0.00005298 | 161.61 | 0x6c...a0c0 | |
| 04/28/2026 | 12:01:59 PM | buy | $13.61 | $0.1204 | 0.005985 | 0.00005296 | 113.01 | 0xbb...d841 | |
| 04/28/2026 | 12:01:17 PM | buy | $0.5001 | $0.1204 | 0.0002198 | 0.00005295 | 4.15 | 0x97...64dc | |
| 04/28/2026 | 12:01:15 PM | buy | $1.23 | $0.1204 | 0.0005434 | 0.00005295 | 10.26 | 0xa6...bbea | |
| 04/28/2026 | 12:01:15 PM | buy | $0.3421 | $0.1204 | 0.0001504 | 0.00005294 | 2.84 | 0x3f...ce74 | |
| 04/28/2026 | 12:01:13 PM | sell | $29.77 | $0.1203 | 0.01308 | 0.00005291 | 247.31 | 0x6b...dc7d | |
| 04/28/2026 | 12:00:55 PM | sell | $7.63 | $0.1205 | 0.003354 | 0.00005294 | 63.36 | 0x52...46b8 | |
| 04/28/2026 | 12:00:01 PM | buy | $7.72 | $0.1205 | 0.003394 | 0.00005299 | 64.04 | 0x7f...f37a | |
| 04/28/2026 | 11:56:25 AM | sell | $7.63 | $0.1204 | 0.003354 | 0.00005294 | 63.36 | 0x8c...fd65 | |
| 04/28/2026 | 11:55:07 AM | buy | $7.7 | $0.1203 | 0.003394 | 0.00005299 | 64.04 | 0x5c...e4be | |
| 04/28/2026 | 11:54:03 AM | buy | $2.27 | $0.1203 | 0.001 | 0.00005299 | 18.87 | 0x1c...dc58 | |
| 04/28/2026 | 11:50:01 AM | buy | $0.01144 | $0.1203 | 0.055039 | 0.00005299 | 0.09511 | 0xc4...8665 | |
| 04/28/2026 | 11:49:57 AM | buy | $0.01189 | $0.1203 | 0.055238 | 0.00005299 | 0.09885 | 0xc8...fcbe | |
| 04/28/2026 | 11:49:59 AM | buy | $0.009803 | $0.1203 | 0.054317 | 0.00005299 | 0.08148 | 0xd3...c010 | |
| 04/28/2026 | 11:48:55 AM | buy | $0.03479 | $0.1204 | 0.0000153 | 0.00005299 | 0.2888 | 0xf0...4a42 | |
| 04/28/2026 | 11:48:47 AM | buy | $0.06718 | $0.1203 | 0.00002958 | 0.00005299 | 0.5582 | 0x10...2dbf | |
| 04/28/2026 | 11:48:43 AM | buy | $0.009372 | $0.1204 | 0.054126 | 0.00005302 | 0.07781 | 0xed...1f6f | |
| 04/28/2026 | 11:48:43 AM | sell | $24.59 | $0.1202 | 0.01082 | 0.00005295 | 204.5 | 0xa0...6666 |