WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1059
Price
0.00006321 WETH
TVL
$22,094.29
MKT CAP
$455.2M
5m
0.01%
1h
0.19%
4h
-0.50%
24h
0.21%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
40K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
160,376.55
Pooled WETH:
$3.03

OP/WETH price stats on Optimism

As of June 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1059. OP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 9494 trades with trading volume of $39,670.16. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $455,229,771.69. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,094.29. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,094.29.

The total transactions of OP/WETH is 9494 in the last 24 hours, 4552 of which are buy transactions, and 4942 are sales transactions.

OP/WETH pool has a trading volume of $39,670.16 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006321, captured at 7:58 AM UTC.

The price of converting 1 OP to USD is $0.1059 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20267:58:01 AMsell$0.008782$0.10590.0552380.000063210.08286
0x295...F29B
0x02...ab69
06/14/20267:57:59 AMsell$0.005191$0.10590.0530960.000063210.04898
0x185...C183
0xf1...0e21
06/14/20267:57:49 AMsell$0.01285$0.10590.0576670.000063210.1212
0x044...7c1F
0xcf...9de5
06/14/20267:57:47 AMsell$0.03281$0.10590.000019570.000063210.3096
0x133...eDbe
0xfe...ddeb
06/14/20267:57:27 AMbuy$6.64$0.1060.0039610.0000632662.61
0x22E...f942
0x62...5a83
06/14/20267:57:23 AMbuy$10.02$0.1060.0059760.0000632494.5
0x61a...A3b5
0xa4...4c94
06/14/20267:57:23 AMbuy$0.2682$0.1060.000160.000063252.52
0xab1...3477
0x02...dffe
06/14/20267:55:57 AMbuy$6.64$0.10590.0039620.0000632162.67
0x22E...f942
0xce...6849
06/14/20267:55:41 AMbuy$0.8677$0.10590.00051770.00006328.19
0x5A8...29B5
0xa8...deec
06/14/20267:55:39 AMbuy$0.8677$0.10590.00051770.000063198.19
0xD67...2F70
0x50...73b1
06/14/20267:55:41 AMbuy$0.1601$0.10590.000095560.00006321.51
0x0fF...a8cF
0xc1...4de4
06/14/20267:55:41 AMbuy$0.3203$0.10590.00019110.00006323.02
0x110...51C6
0x60...2281
06/14/20267:55:03 AMbuy$0.02404$0.10590.000014340.000063190.227
0xBa0...0B18
0xd8...5a4e
06/14/20267:54:29 AMbuy$0.02354$0.10590.000014040.000063190.2222
0xBa0...0B18
0x70...ea19
06/14/20267:53:57 AMbuy$0.02653$0.10590.000015830.000063190.2505
0xBa0...0B18
0xe7...16f6
06/14/20267:53:35 AMbuy$0.02653$0.10590.000015830.000063190.2505
0xBa0...0B18
0xf3...840f
06/14/20267:53:25 AMsell$79.25$0.10560.047290.00006305750
0xB39...219B
0x0c...e810
06/14/20267:53:25 AMbuy$0.08257$0.10590.000049260.000063190.7796
0x9A0...e295
0x35...c98b
06/14/20267:53:25 AMbuy$61.03$0.10570.036410.00006308577.27
0x0f0...8280
0x5d...b7d8
06/14/20267:53:25 AMbuy$2.89$0.10590.0017240.0000631927.29
0xc7d...a1ac
0xe6...f3ca