WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1127
Price
0.00004999 WETH
TVL
$22,731.7
MKT CAP
$484.1M
5m
0.11%
1h
-0.91%
4h
-0.70%
24h
-2.19%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
22K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
156,156.91
Pooled WETH:
$2.27

OP/WETH price stats on Optimism

As of October 31, 2026, the current price of OP token on DEX Uniswap V3 is $0.1127. OP price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 8471 trades with trading volume of $22,128.16. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $484,068,748.04. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,731.71. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,731.71.

The total transactions of OP/WETH is 8471 in the last 24 hours, 4133 of which are buy transactions, and 4338 are sales transactions.

OP/WETH pool has a trading volume of $22,128.16 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004999, captured at 8:46 PM UTC.

The price of converting 1 OP to USD is $0.1127 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:46:09 PMsell$0.4715$0.11270.00020910.000049994.18
0x290...3d73
0x93...3d2d
10/31/20268:45:07 PMsell$2.01$0.11270.0008960.0000499917.92
0xBc7...0130
0x0d...9b1f
10/31/20268:43:07 PMsell$0.06259$0.11270.000027760.000050.5553
0x290...3d73
0x5e...ff4b
10/31/20268:43:05 PMbuy$7.71$0.11280.0034240.0000500468.43
0x4cD...F3DF
0x99...d8a8
10/31/20268:41:47 PMsell$0.05812$0.11260.000025780.000049980.5158
0x283...83b6
0x12...51ed
10/31/20268:41:47 PMsell$3.14$0.11260.0013960.0000499827.92
0x4C1...68D1
0x1b...ea33
10/31/20268:41:45 PMsell$0.2295$0.11260.00010180.000049992.03
0x9c1...c83A
0x11...0de6
10/31/20268:41:45 PMsell$0.8655$0.11260.0003840.000049997.68
0x1EF...7Ca8
0xca...a7b4
10/31/20268:41:45 PMsell$0.2051$0.11260.000091020.000049981.82
0x740...a78A
0x2e...9ce9
10/31/20268:41:45 PMsell$0.8262$0.11260.00036650.000049997.33
0x110...51C6
0xaa...8642
10/31/20268:41:45 PMbuy$7.71$0.11270.0034240.0000500368.44
0x4cD...F3DF
0x4a...a808
10/31/20268:41:45 PMsell$0.493$0.11260.00021870.000049994.37
0x421...BF1b
0xbb...cab4
10/31/20268:41:43 PMsell$0.1393$0.11260.000061820.000049981.23
0xA79...BC93
0xa1...8cf8
10/31/20268:41:43 PMsell$4.83$0.11260.0021450.0000499842.92
0x79c...3525
0xb7...de5a
10/31/20268:41:41 PMbuy$15.42$0.11270.0068430.00005001136.81
0x4cD...F3DF
0xa9...5ca0
10/31/20268:41:11 PMbuy$7.71$0.11260.0034210.0000499868.45
0x4cD...F3DF
0xb9...3dd8
10/31/20268:41:07 PMsell$9.91$0.11250.00440.0000499388.11
0x666...398b
0xae...2c83
10/31/20268:41:07 PMbuy$7.71$0.11260.0034210.0000499968.44
0x4cD...F3DF
0xd9...7b72
10/31/20268:41:07 PMsell$0.2722$0.11250.00012070.000049952.41
0x740...a78A
0x54...009b
10/31/20268:41:03 PMsell$0.8206$0.11250.00036410.000049957.28
0xBc7...0130
0x69...4976