WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1061
Price
0.00005988 WETH
TVL
$22,502.76
MKT CAP
$455.8M
5m
0.25%
1h
1.15%
4h
0.10%
24h
2.50%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
162,440.26
Pooled WETH:
$2.96

OP/WETH price stats on Optimism

As of July 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1061. OP price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2953 trades with trading volume of $16,982.73. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $455,840,246.33. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,502.76. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,502.76.

The total transactions of OP/WETH is 2953 in the last 24 hours, 1458 of which are buy transactions, and 1495 are sales transactions.

OP/WETH pool has a trading volume of $16,982.73 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005988, captured at 8:10 AM UTC.

The price of converting 1 OP to USD is $0.1061 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20268:06:53 AMbuy$0.02853$0.10610.00001610.000059880.2688
0x9A0...e295
0xae...0bef
07/10/20268:06:39 AMbuy$0.02853$0.10610.00001610.000059880.2688
0x9A0...e295
0x99...a11e
07/10/20268:06:25 AMbuy$0.02853$0.10610.00001610.000059880.2688
0x9A0...e295
0x2d...4409
07/10/20268:06:15 AMbuy$0.1276$0.10610.000072010.000059881.2
0x9A0...e295
0xb2...623d
07/10/20268:05:17 AMbuy$0.1661$0.10610.000093720.000059881.56
0x238...6A50
0xa8...5f92
07/10/20268:05:15 AMsell$10$0.10610.0056430.0000598794.25
0xb07...A0b7
0x3e...6365
07/10/20268:05:17 AMbuy$0.006944$0.10610.0539180.000059880.06542
0x03d...53B7
0xca...acdf
07/10/20268:05:15 AMsell$12.65$0.1060.007140.00005984119.32
0x13e...3ea8
0x81...9963
07/10/20268:04:45 AMsell$1.95$0.10610.0011020.0000598918.4
0x5Bd...d4E9
0xf9...8185
07/10/20268:04:19 AMsell$0.006417$0.10610.0536210.000059890.06046
0x20e...abd8
0xfc...cb7d
07/10/20268:04:17 AMsell$0.007885$0.10610.0544490.000059890.07428
0x080...8cF3
0xd7...ae6b
07/10/20268:04:15 AMsell$0.0669$0.10610.000037740.000059890.6302
0xD39...817c
0x28...5a37
07/10/20268:04:11 AMsell$4.53$0.10610.002560.0000598942.74
0x5A8...29B5
0xc8...6141
07/10/20268:03:11 AMbuy$24.09$0.10620.013590.00005994226.81
0xb07...A0b7
0x0f...64fc
07/10/20268:03:11 AMsell$0.8698$0.10610.00049070.00005998.19
0x5A8...29B5
0xee...e4ec
07/10/20268:03:11 AMsell$0.4348$0.10610.00024530.00005994.09
0xab1...3477
0x8f...54a9
07/10/20268:03:11 AMsell$2.93$0.10610.0016570.0000599127.67
0xC35...a153
0x21...2d12
07/10/20268:02:59 AMsell$2.69$0.10610.0015210.0000598625.4
0xC35...a153
0x86...f44c
07/10/20268:02:57 AMbuy$22.63$0.10610.012770.00005991213.21
0x1Ba...7ca8
0xd7...d718
07/10/20268:02:59 AMsell$4.72$0.1060.0026680.0000598544.58
0x077...64BD
0xcb...834c