WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1222
Price
0.00005397 WETH
TVL
$30,763.72
MKT CAP
$525.2M
5m
0.16%
1h
0.43%
4h
1.40%
24h
0.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,669.51
Pooled WETH:
$3.55

OP/WETH price stats on Optimism

As of April 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1222. OP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2214 trades with trading volume of $17,875.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $525,189,701.95. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,763.72. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,763.72.

The total transactions of OP/WETH is 2214 in the last 24 hours, 1100 of which are buy transactions, and 1114 are sales transactions.

OP/WETH pool has a trading volume of $17,875.44 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005397, captured at 12:34 PM UTC.

The price of converting 1 OP to USD is $0.1222 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:34:31 PMbuy$10.03$0.12220.0044290.0000539782.07
0x164...C31d
0x33...2105
04/30/202612:33:29 PMbuy$7.7$0.12240.0033940.0000539562.91
0x207...77C2
0x99...45bb
04/30/202612:31:19 PMbuy$11.8$0.12220.0052070.0000539396.53
0x207...77C2
0x06...c9bc
04/30/202612:30:55 PMbuy$15.9$0.12210.0070180.00005391130.18
0x207...77C2
0xac...7a32
04/30/202612:29:41 PMsell$20.3$0.1220.0089590.00005386166.34
0x207...77C2
0x44...7d8d
04/30/202612:29:41 PMbuy$0.4853$0.12210.00021410.000053893.97
0x151...56a6
0xa3...023a
04/30/202612:29:25 PMsell$7.73$0.12210.0034140.0000538863.36
0x207...77C2
0xee...9c48
04/30/202612:29:07 PMsell$8.46$0.12210.0037350.000053969.3
0x207...77C2
0x50...ad93
04/30/202612:25:11 PMbuy$11.46$0.12230.0050530.0000539593.67
0x207...77C2
0x24...dd33
04/30/202612:22:59 PMsell$7.74$0.12210.0034150.0000538963.36
0x207...77C2
0xcc...183b
04/30/202612:22:55 PMbuy$0.4564$0.12230.00020130.000053953.73
0x072...D108
0xf2...01a5
04/30/202612:22:53 PMbuy$0.103$0.12230.000045430.000053950.8421
0x128...44dB
0xce...78da
04/30/202612:22:51 PMbuy$1.45$0.12230.000640.0000539511.86
0x110...51C6
0xe9...4e6f
04/30/202612:22:49 PMbuy$0.1714$0.12230.000075620.000053941.4
0x151...56a6
0xe4...1efa
04/30/202612:22:51 PMbuy$2$0.12230.00088410.0000539516.38
0xBc7...0130
0x46...3252
04/30/202612:22:49 PMsell$19.73$0.12220.0087040.00005391161.45
0x207...77C2
0x41...6f4d
04/30/202612:22:43 PMbuy$0.4893$0.12230.00021590.000053984
0xA79...BC93
0x63...db12
04/30/202612:22:37 PMbuy$0.3502$0.12210.00015470.000053982.86
0x9c1...c83A
0xb9...4a96
04/30/202612:22:37 PMsell$25.28$0.12210.011170.00005395207.05
0x207...77C2
0xea...ca52
04/30/202612:22:19 PMsell$21.36$0.12220.009440.00005399174.83
0x207...77C2
0xc8...cb21