Info about OP-WETH pair
- Pooled OP:
- 170,784.63
- Pooled WETH:
- $2.47
OP/WETH price stats on Optimism
As of July 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1045. OP price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 2928 trades with trading volume of $10,992.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $449,015,694.39. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,310.46. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,310.46.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2928 in the last 24 hours, 1695 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $10,992.39 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005804, captured at 4:42 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1045 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:41:41 PM | buy | $5.53 | $0.1045 | 0.003074 | 0.00005804 | 52.96 | 0xeb...6c16 | |
| 07/07/2026 | 4:41:03 PM | buy | $0.04438 | $0.1045 | 0.00002463 | 0.00005803 | 0.4244 | 0x0c...d9d6 | |
| 07/07/2026 | 4:40:35 PM | buy | $1.4 | $0.1047 | 0.0007797 | 0.00005803 | 13.43 | 0x79...ae86 | |
| 07/07/2026 | 4:40:33 PM | sell | $7.82 | $0.1046 | 0.004337 | 0.00005798 | 74.8 | 0x04...5e26 | |
| 07/07/2026 | 4:40:17 PM | sell | $6.16 | $0.1045 | 0.003417 | 0.00005801 | 58.91 | 0x15...77a8 | |
| 07/07/2026 | 4:38:59 PM | buy | $12.98 | $0.1045 | 0.007215 | 0.00005805 | 124.28 | 0x04...37df | |
| 07/07/2026 | 4:38:59 PM | buy | $6.01 | $0.1044 | 0.003341 | 0.00005802 | 57.58 | 0xa3...84c7 | |
| 07/07/2026 | 4:38:59 PM | sell | $20.58 | $0.1043 | 0.01143 | 0.00005799 | 197.25 | 0xf3...a25f | |
| 07/07/2026 | 4:38:23 PM | buy | $6.24 | $0.1046 | 0.003463 | 0.00005807 | 59.64 | 0x3c...a39c | |
| 07/07/2026 | 4:37:51 PM | buy | $0.09594 | $0.1046 | 0.00005325 | 0.00005806 | 0.9171 | 0xde...2db8 | |
| 07/07/2026 | 4:37:45 PM | buy | $0.003012 | $0.1046 | 0.051672 | 0.00005806 | 0.0288 | 0xb3...36f1 | |
| 07/07/2026 | 4:37:45 PM | buy | $0.03716 | $0.1046 | 0.00002062 | 0.00005806 | 0.3552 | 0x95...74c3 | |
| 07/07/2026 | 4:37:43 PM | buy | $2.85 | $0.1046 | 0.001587 | 0.00005805 | 27.33 | 0x76...8aaf | |
| 07/07/2026 | 4:37:41 PM | sell | $20.89 | $0.1044 | 0.01159 | 0.00005798 | 200 | 0x68...4490 | |
| 07/07/2026 | 4:37:41 PM | buy | $12.93 | $0.1045 | 0.007177 | 0.00005802 | 123.68 | 0xac...5385 | |
| 07/07/2026 | 4:37:43 PM | buy | $0.5765 | $0.1045 | 0.00032 | 0.00005805 | 5.51 | 0xb9...c640 | |
| 07/07/2026 | 4:37:41 PM | buy | $0.8892 | $0.1045 | 0.0004935 | 0.00005805 | 8.5 | 0xac...5385 | |
| 07/07/2026 | 4:37:01 PM | buy | $0.02608 | $0.1046 | 0.00001447 | 0.00005807 | 0.2492 | 0xe0...c2fa | |
| 07/07/2026 | 4:36:57 PM | buy | $0.5765 | $0.1046 | 0.00032 | 0.00005807 | 5.51 | 0x8a...7299 | |
| 07/07/2026 | 4:36:59 PM | buy | $0.1998 | $0.1046 | 0.0001109 | 0.00005807 | 1.9 | 0xa7...0b27 |