WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.2275
Price
0.00009858 WETH
TVL
$52,345.48
MKT CAP
$977.1M
5m
-0.10%
1h
-1.05%
4h
-3.61%
24h
-4.87%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
91K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,641.14
Pooled WETH:
$4.48

OP/WETH price stats on Optimism

As of February 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.2275. OP price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 6558 trades with trading volume of $91,036.57. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $977,107,619.46. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $52,345.48. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $52,345.48.

The total transactions of OP/WETH is 6558 in the last 24 hours, 3300 of which are buy transactions, and 3258 are sales transactions.

OP/WETH pool has a trading volume of $91,036.57 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009858, captured at 4:13 PM UTC.

The price of converting 1 OP to USD is $0.2275 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20264:13:33 PMsell$0.1722$0.22750.000074630.000098580.75710x7e...c2eb
02/01/20264:12:31 PMsell$8.6$0.2270.0037330.0000985837.870x9f...4d9a
02/01/20264:12:11 PMsell$7.85$0.22670.0034140.000098634.620x37...28cd
02/01/20264:12:07 PMsell$0.1701$0.22680.000073960.000098610.750x00...d3bc
02/01/20264:12:07 PMsell$0.01063$0.22680.0546220.000098610.046870x00...d3bc
02/01/20264:11:15 PMsell$1.55$0.2270.00067720.000098616.860xb9...4412
02/01/20264:11:11 PMbuy$9.98$0.2270.0043370.0000986543.960x2b...0885
02/01/20264:11:13 PMbuy$26.79$0.22710.011630.00009868117.940x02...b021
02/01/20264:10:43 PMsell$0.0835$0.22650.000036310.000098540.36850x62...36cf
02/01/20264:09:47 PMbuy$6.47$0.22760.0028030.0000986328.420xb5...d5aa
02/01/20264:09:43 PMbuy$7.74$0.22760.0033550.0000986134.020x3d...7ee9
02/01/20264:09:41 PMbuy$8.9$0.22760.0038570.000098639.110xd9...d712
02/01/20264:09:39 PMbuy$10.03$0.22760.0043440.0000985844.060x2a...b9ee
02/01/20264:09:37 PMbuy$10$0.22750.0043330.0000985643.960x9f...b666
02/01/20264:09:27 PMbuy$10.66$0.22770.0046140.0000985446.820x54...7de6
02/01/20264:08:55 PMbuy$10.02$0.22760.0043330.0000984644.010x29...f4c9
02/01/20264:08:57 PMbuy$26.91$0.22770.011630.0000985118.160xe4...d983
02/01/20264:08:45 PMbuy$13.87$0.22750.0060020.0000984460.970x8c...334b
02/01/20264:07:15 PMsell$7.88$0.22770.0034050.0000983334.620xa8...37b9
02/01/20264:07:13 PMsell$10.3$0.22750.0044550.0000983545.30x39...ff11