WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2132
Price
0.00009975 WETH
TVL
$49,019.04
MKT CAP
$915.8M
5m
0.07%
1h
-0.20%
4h
0.25%
24h
-5.30%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
60K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
186,688.53
Pooled WETH:
$4.3

OP/WETH price stats on Optimism

As of February 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.2132. OP price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 6872 trades with trading volume of $59,873.99. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $915,823,347.84. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $49,019.05. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $49,019.05.

The total transactions of OP/WETH is 6872 in the last 24 hours, 3424 of which are buy transactions, and 3448 are sales transactions.

OP/WETH pool has a trading volume of $59,873.99 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009975, captured at 10:32 AM UTC.

The price of converting 1 OP to USD is $0.2132 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:31:49 AMbuy$7.18$0.21320.0033590.0000997533.67
0xA27...140e
0x4d...8653
02/05/202610:31:43 AMbuy$10.07$0.21310.0047120.0000997447.24
0xA27...140e
0x1e...b746
02/05/202610:31:39 AMbuy$8.76$0.21310.0040990.0000997141.11
0xA27...140e
0xb7...5127
02/05/202610:31:25 AMbuy$7.18$0.21310.0033590.000099733.69
0xA27...140e
0x5c...fa23
02/05/202610:31:09 AMbuy$0.052974$0.21310.0813910.000099690.00001395
0xf84...5E14
0xe4...092f
02/05/202610:30:55 AMbuy$7.18$0.2130.0033590.0000996833.7
0xA27...140e
0xc4...bb7e
02/05/202610:30:17 AMsell$3.03$0.21280.001420.0000995814.26
0xD7e...D42F
0xff...29df
02/05/202610:28:23 AMbuy$0.9864$0.2130.00046150.000099684.63
0x148...D56e
0x70...826f
02/05/202610:27:05 AMsell$11.94$0.2130.0055820.0000995956.04
0x630...28b2
0x61...44ca
02/05/202610:25:43 AMbuy$0.05327$0.2130.000024920.00009970.25
0xA79...BC93
0xfc...e850
02/05/202610:25:43 AMbuy$0.213$0.2130.000099710.00009971
0xA79...BC93
0xfc...e850
02/05/202610:25:29 AMsell$32.31$0.21290.015110.00009964151.73
0xd82...229d
0xee...283a
02/05/202610:24:43 AMsell$10.02$0.2130.0046930.0000996947.07
0x2F9...D7D4
0x5b...29fb
02/05/202610:24:33 AMsell$5.14$0.2130.0024060.000099724.13
0x569...294f
0x10...da76
02/05/202610:22:39 AMsell$10.01$0.21310.0046870.0000997247
0xcA0...C056
0xc3...b535
02/05/202610:22:27 AMsell$12.5$0.2130.0058530.0000997558.67
0xfFa...83AC
0x1e...f124
02/05/202610:22:25 AMsell$12.78$0.21310.0059860.0000997760
0x13e...3ea8
0x56...bedc
02/05/202610:22:23 AMsell$10.03$0.21320.0046940.000099847.03
0x394...8961
0xd2...3648
02/05/202610:21:53 AMsell$7.1$0.21340.0033230.0000998233.29
0xA27...140e
0xf4...ec94
02/05/202610:21:49 AMsell$7.1$0.21350.0033230.0000998333.29
0xA27...140e
0x58...38d6