WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2383
Price
0.00009862 WETH
TVL
$54,819.62
MKT CAP
$1.02B
5m
-0.33%
1h
0.29%
4h
0.12%
24h
-7.62%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
106K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,708.42
Pooled WETH:
$4.47

OP/WETH price stats on Optimism

As of February 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.2383. OP price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 7182 trades with trading volume of $106,095.62. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,023,538,053.54. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $54,819.63. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $54,819.63.

The total transactions of OP/WETH is 7182 in the last 24 hours, 3646 of which are buy transactions, and 3536 are sales transactions.

OP/WETH pool has a trading volume of $106,095.62 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009862, captured at 6:42 AM UTC.

The price of converting 1 OP to USD is $0.2383 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:40:05 AMbuy$11.71$0.23830.0048490.0000986249.16
0xA27...140e
0x73...d864
02/01/20266:39:37 AMsell$0.01005$0.2380.0541630.000098510.04226
0xA2F...aaaa
0xa0...2c3d
02/01/20266:39:33 AMbuy$8.1$0.23820.0033550.000098634.02
0xA27...140e
0xc4...710e
02/01/20266:38:49 AMbuy$5.18$0.23790.0021470.0000985921.78
0xFce...e648
0xaa...b719
02/01/20266:38:49 AMbuy$5.56$0.23790.0023050.0000985723.39
0x416...34B6
0xfa...67ca
02/01/20266:38:49 AMbuy$3.6$0.23790.0014930.0000985815.15
0x148...D56e
0xd2...f56b
02/01/20266:38:49 AMbuy$3.18$0.23790.001320.0000985713.39
0xFce...e648
0x78...75b7
02/01/20266:38:47 AMbuy$3.65$0.23770.0015150.0000985615.37
0xf6c...555A
0x27...9815
02/01/20266:37:57 AMbuy$7.19$0.2380.0029750.0000984930.2
0x416...34B6
0xee...b7d3
02/01/20266:37:59 AMbuy$1.5$0.23810.00062080.000098556.29
0xA79...BC93
0x69...429d
02/01/20266:37:57 AMbuy$28.01$0.2380.011590.00009852117.65
0x077...64BD
0x83...de3b
02/01/20266:37:57 AMbuy$12.78$0.23790.0052920.0000984753.74
0xD4a...109c
0x1a...b457
02/01/20266:37:45 AMbuy$13.76$0.23810.0056910.0000984457.81
0x077...64BD
0xff...2c41
02/01/20266:37:21 AMbuy$8.49$0.23830.0035060.0000984235.62
0x698...56C2
0xaa...03a9
02/01/20266:36:59 AMbuy$2.86$0.23810.0011840.000098412.03
0x7d5...7545
0x88...9180
02/01/20266:36:59 AMbuy$6.16$0.23810.0025470.0000984125.88
0x2c6...7746
0xd1...1fe0
02/01/20266:36:35 AMbuy$14.81$0.23840.0061110.0000983862.12
0x077...64BD
0xdc...96eb
02/01/20266:36:33 AMbuy$3.85$0.23820.0015920.0000983616.18
0xFce...e648
0x24...4682
02/01/20266:36:31 AMbuy$6.08$0.23850.0025080.0000983525.5
0xFce...e648
0x20...4b57
02/01/20266:36:01 AMsell$25.17$0.23850.010370.00009827105.54
0xA27...140e
0xf4...c6a1