WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09001
Price
0.00004755 WETH
TVL
$20,109.26
MKT CAP
$386.6M
5m
0%
1h
-0.14%
4h
-0.97%
24h
-0.30%
Share
TXNS
2K
Buys
1K
Sells
891
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
171,391.64
Pooled WETH:
$2.47

OP/WETH price stats on Optimism

As of August 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.09001. OP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $6,886.53. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $386,630,584.77. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,109.26. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,109.26.

The total transactions of OP/WETH is 1954 in the last 24 hours, 1063 of which are buy transactions, and 891 are sales transactions.

OP/WETH pool has a trading volume of $6,886.53 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004755, captured at 9:07 AM UTC.

The price of converting 1 OP to USD is $0.09001 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20268:59:13 AMsell$9.46$0.090010.0050.00004755105.13
0xA79...BC93
0x43...bcde
08/12/20268:58:25 AMsell$2.25$0.090040.0011890.0000475725
0xA79...BC93
0x79...8fd6
08/12/20268:58:25 AMsell$2.25$0.090050.0011890.0000475725
0xA79...BC93
0x79...8fd6
08/12/20268:58:19 AMsell$2.45$0.090060.0012980.0000475827.29
0x4cf...23c5
0xb1...876b
08/12/20268:54:47 AMbuy$13.62$0.090130.0071970.00004761151.14
0x02C...35B1
0x84...dbab
08/12/20268:51:59 AMsell$6.44$0.090050.0034030.0000475771.55
0x620...fA4a
0x37...6005
08/12/20268:51:59 AMsell$4.73$0.090020.0025010.0000475552.58
0xA79...BC93
0xd8...d808
08/12/20268:49:49 AMsell$0.8997$0.089970.00047580.0000475810
0x37d...b901
0x8a...8856
08/12/20268:45:19 AMsell$20.78$0.090.010980.00004759230.86
0xB3A...0790
0xbf...323a
08/12/20268:45:19 AMbuy$6.84$0.090060.003620.0000476276.02
0x8a9...Ef43
0x8e...586e
08/12/20268:39:47 AMbuy$2.42$0.090160.001280.0000476626.85
0x110...51C6
0xcd...de9b
08/12/20268:38:43 AMbuy$11.62$0.090090.0061440.00004762128.99
0xBc7...0130
0x64...d520
08/12/20268:38:43 AMbuy$17.13$0.090020.0090570.00004759190.32
0x226...7723
0x56...4dc0
08/12/20268:38:43 AMbuy$0.7574$0.090060.00040040.000047618.41
0x226...7723
0x56...4dc0
08/12/20268:38:43 AMsell$39.83$0.089980.021050.00004757442.68
0xb1b...1140
0x60...4f6f
08/12/20268:38:45 AMbuy$6.77$0.090130.0035840.0000476575.21
0xD82...289f
0x07...7107
08/12/20268:37:27 AMbuy$1.93$0.090160.0010240.0000476621.48
0xab1...3477
0x5c...b6ad
08/12/20268:32:23 AMbuy$13.2$0.090140.0069770.00004764146.43
0x394...8961
0x44...0aec
08/12/20268:30:51 AMbuy$15.09$0.090090.0079770.00004761167.55
0x666...FAbe
0xcb...3d59
08/12/20268:26:17 AMsell$2.85$0.090010.0015060.0000475431.68
0xFce...e648
0x7b...e28f