Info about OP-WETH pair
- Pooled OP:
- 162,131.25
- Pooled WETH:
- $2.99
OP/WETH price stats on Optimism
As of June 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.09747. OP price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 3893 trades with trading volume of $17,917.68. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $418,638,587.86. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,551.16. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,551.16.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3893 in the last 24 hours, 2369 of which are buy transactions, and 1524 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $17,917.68 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006141, captured at 8:34 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09747 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:34:05 AM | buy | $0.01334 | $0.09747 | 0.058405 | 0.00006141 | 0.1368 | 0xe7...6675 | |
| 06/30/2026 | 8:33:55 AM | buy | $0.1328 | $0.09746 | 0.00008368 | 0.00006141 | 1.36 | 0x14...4c50 | |
| 06/30/2026 | 8:33:55 AM | buy | $1.01 | $0.09746 | 0.00064 | 0.0000614 | 10.42 | 0x4e...904b | |
| 06/30/2026 | 8:33:53 AM | buy | $0.1968 | $0.09744 | 0.000124 | 0.00006139 | 2.02 | 0xd3...e704 | |
| 06/30/2026 | 8:33:55 AM | buy | $0.2589 | $0.09746 | 0.0001631 | 0.00006141 | 2.65 | 0x12...5797 | |
| 06/30/2026 | 8:33:53 AM | sell | $16.86 | $0.09738 | 0.01062 | 0.00006136 | 173.2 | 0xe8...e12b | |
| 06/30/2026 | 8:33:55 AM | buy | $0.2058 | $0.09746 | 0.0001297 | 0.00006141 | 2.11 | 0x44...a777 | |
| 06/30/2026 | 8:33:55 AM | buy | $0.1587 | $0.09746 | 0.0001 | 0.00006141 | 1.62 | 0xac...81b5 | |
| 06/30/2026 | 8:33:55 AM | buy | $0.1785 | $0.09746 | 0.0001124 | 0.00006141 | 1.83 | 0xf4...9ccc | |
| 06/30/2026 | 8:33:53 AM | buy | $0.8044 | $0.09744 | 0.0005068 | 0.0000614 | 8.25 | 0xe0...1772 | |
| 06/30/2026 | 8:33:55 AM | buy | $0.7151 | $0.09745 | 0.0004505 | 0.0000614 | 7.33 | 0x78...24a9 | |
| 06/30/2026 | 8:33:53 AM | buy | $1.12 | $0.09745 | 0.0007091 | 0.0000614 | 11.54 | 0x69...5c01 | |
| 06/30/2026 | 8:33:55 AM | buy | $0.2987 | $0.09746 | 0.0001882 | 0.00006141 | 3.06 | 0x34...ee4e | |
| 06/30/2026 | 8:33:53 AM | buy | $0.02076 | $0.09752 | 0.00001308 | 0.00006145 | 0.2129 | 0x0b...2d07 | |
| 06/30/2026 | 8:33:49 AM | buy | $0.01346 | $0.09752 | 0.058483 | 0.00006145 | 0.138 | 0x55...22b2 | |
| 06/30/2026 | 8:33:51 AM | buy | $0.01678 | $0.09752 | 0.00001057 | 0.00006145 | 0.172 | 0xd5...b01c | |
| 06/30/2026 | 8:33:51 AM | buy | $0.009462 | $0.09752 | 0.055962 | 0.00006145 | 0.09702 | 0x21...19c4 | |
| 06/30/2026 | 8:33:47 AM | buy | $0.08179 | $0.09752 | 0.00005154 | 0.00006145 | 0.8387 | 0x46...4fd5 | |
| 06/30/2026 | 8:33:45 AM | buy | $0.342 | $0.09751 | 0.0002155 | 0.00006145 | 3.5 | 0x62...bf6b | |
| 06/30/2026 | 8:33:43 AM | buy | $0.4969 | $0.09751 | 0.0003131 | 0.00006144 | 5.09 | 0x6e...6f54 |