WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.132
Price
0.00005575 WETH
TVL
$26,042.87
MKT CAP
$567.2M
5m
0.23%
1h
0.43%
4h
2.50%
24h
-11.86%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
53K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
154,210.24
Pooled WETH:
$2.39

OP/WETH price stats on Optimism

As of October 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.132. OP price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 9592 trades with trading volume of $52,547.34. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $567,153,828.98. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,042.88. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,042.88.

The total transactions of OP/WETH is 9592 in the last 24 hours, 5167 of which are buy transactions, and 4425 are sales transactions.

OP/WETH pool has a trading volume of $52,547.34 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005575, captured at 11:39 AM UTC.

The price of converting 1 OP to USD is $0.132 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:39:35 AMbuy$7.8$0.1320.0032950.0000557559.09
0x781...FB88
0x3d...cc97
10/15/202611:39:27 AMbuy$15.61$0.13190.0065910.00005573118.28
0x781...FB88
0x6a...4b8c
10/15/202611:39:09 AMbuy$7.8$0.13190.0032940.000055759.14
0x781...FB88
0xbb...9b14
10/15/202611:38:59 AMsell$8.18$0.13170.0034550.0000556462.09
0xF10...17a3
0x0a...0f6d
10/15/202611:38:59 AMbuy$0.8494$0.13190.00035860.000055696.43
0x9c1...c83A
0x1a...cadd
10/15/202611:38:39 AMbuy$15.6$0.13190.0065860.00005569118.27
0x781...FB88
0x73...f001
10/15/202611:38:13 AMsell$7.79$0.13170.0032920.0000556259.19
0x781...FB88
0x4b...1d01
10/15/202611:38:09 AMsell$7.79$0.13180.0032920.0000556459.16
0x781...FB88
0x9c...7eb3
10/15/202611:37:49 AMbuy$15.61$0.13190.0065870.00005569118.28
0x781...FB88
0x13...9225
10/15/202611:37:41 AMsell$7.8$0.13170.0032940.0000556259.23
0x781...FB88
0x06...165d
10/15/202611:36:53 AMsell$7.8$0.13180.0032940.0000556459.2
0x781...FB88
0xc5...dcd4
10/15/202611:36:23 AMsell$15.61$0.13180.0065910.00005567118.39
0x781...FB88
0xaf...9675
10/15/202611:36:19 AMbuy$7.8$0.1320.0032970.0000557359.15
0x781...FB88
0x15...c5ef
10/15/202611:35:57 AMsell$7.79$0.13170.0032930.0000556859.15
0x781...FB88
0x78...9989
10/15/202611:34:23 AMbuy$15.6$0.13180.0065950.00005572118.35
0x781...FB88
0xe0...24fb
10/15/202611:33:23 AMsell$15.61$0.13170.0065980.00005567118.52
0x781...FB88
0x14...25ac
10/15/202611:33:21 AMsell$8.24$0.13180.0034840.000055762.55
0x30a...9bAB
0x71...48f3
10/15/202611:33:21 AMsell$1.12$0.13170.0004750.000055698.52
0xFad...207D
0xa6...1e6f
10/15/202611:32:31 AMsell$7.8$0.1320.0032940.0000557259.12
0x781...FB88
0x55...2343
10/15/202611:32:23 AMsell$10.16$0.13210.0042930.0000557976.95
0x666...9cE8
0xf6...d272