WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1125
Price
0.00004916 WETH
TVL
$22,795.26
MKT CAP
$483.4M
5m
-0.32%
1h
-1.14%
4h
-0.60%
24h
-1.46%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,976
Pooled WETH:
$2.14

OP/WETH price stats on Optimism

As of November 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.1125. OP price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3843 trades with trading volume of $15,197.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $483,378,956.99. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,795.26. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,795.26.

The total transactions of OP/WETH is 3843 in the last 24 hours, 2356 of which are buy transactions, and 1487 are sales transactions.

OP/WETH pool has a trading volume of $15,197.17 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004916, captured at 3:36 PM UTC.

The price of converting 1 OP to USD is $0.1125 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:33:59 PMsell$3.51$0.11250.0015360.0000491631.24
0xa40...698f
0x40...127b
11/02/20263:30:49 PMsell$2$0.11250.00087620.0000491717.81
0xD0d...5BeA
0x19...2acc
11/02/20263:29:43 PMsell$10.09$0.11280.00440.0000491989.44
0x666...DFF7
0x76...81fc
11/02/20263:28:53 PMsell$1.76$0.11290.0007680.000049215.6
0xD67...2F70
0x6c...16a9
11/02/20263:28:31 PMsell$5.58$0.11280.0024370.0000492149.53
0xD1e...5a6b
0xbf...f736
11/02/20263:28:21 PMsell$5.37$0.11280.0023430.0000492347.6
0x290...3d73
0xe0...2dd7
11/02/20263:24:37 PMbuy$1.66$0.11290.00072680.0000492814.74
0xab1...3477
0x81...39e0
11/02/20263:22:19 PMsell$0.8371$0.11280.00036510.000049237.41
0x290...3d73
0xe1...b56a
11/02/20263:21:27 PMbuy$4.1$0.11290.0017920.0000492836.36
0xD67...2F70
0xf1...87fb
11/02/20263:21:25 PMbuy$1.17$0.11290.0005120.0000492710.39
0x5A8...29B5
0xd0...cc2e
11/02/20263:21:15 PMbuy$7.66$0.11280.0033470.0000492667.94
0xD81...036E
0x52...5a39
11/02/20263:20:25 PMbuy$0.624$0.11260.00027280.000049245.54
0xA79...BC93
0x90...9be7
11/02/20263:20:25 PMbuy$0.7037$0.11260.00030760.000049256.24
0x4C1...68D1
0x39...9c00
11/02/20263:20:17 PMbuy$0.5125$0.11260.0002240.000049244.54
0x90d...7276
0xb4...2a0d
11/02/20263:20:07 PMbuy$0.6253$0.11270.00027320.000049245.54
0x290...3d73
0x8f...5925
11/02/20263:20:01 PMbuy$0.4759$0.11270.00020790.000049244.22
0xa71...21D6
0x59...8852
11/02/20263:19:59 PMbuy$0.3667$0.11270.00016010.000049243.25
0x740...a78A
0xa0...c265
11/02/20263:19:51 PMbuy$0.6285$0.11270.00027450.000049245.57
0xA79...BC93
0x33...99ce
11/02/20263:19:43 PMbuy$0.2695$0.11270.00011770.000049242.39
0xA79...BC93
0x39...bebf
11/02/20263:19:33 PMbuy$0.8109$0.11270.00035420.000049247.19
0x4C1...68D1
0x83...3211