WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09528
Price
0.00005801 WETH
TVL
$20,277.46
MKT CAP
$409.3M
5m
-0.34%
1h
-0.86%
4h
1.68%
24h
0.76%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
23K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
168,600.07
Pooled WETH:
$2.56

OP/WETH price stats on Optimism

As of June 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.09528. OP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 7040 trades with trading volume of $22,653.80. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $409,254,885.78. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,277.46. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,277.46.

The total transactions of OP/WETH is 7040 in the last 24 hours, 3467 of which are buy transactions, and 3573 are sales transactions.

OP/WETH pool has a trading volume of $22,653.80 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005801, captured at 3:06 PM UTC.

The price of converting 1 OP to USD is $0.09528 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:05:59 PMsell$5.58$0.095280.0033980.0000580158.58
0x207...77C2
0xad...ebe7
06/10/20263:05:55 PMbuy$0.03328$0.09540.000020260.000058080.3489
0x19d...2f7D
0x47...44e9
06/10/20263:05:07 PMsell$7.25$0.095550.0044040.0000580375.88
0x207...77C2
0xd6...917c
06/10/20263:05:05 PMsell$7.7$0.095710.0046770.0000580680.54
0x207...77C2
0x58...c0bd
06/10/20263:04:55 PMsell$0.0366$0.095730.00002220.000058080.3823
0x0B0...356E
0xaf...378e
06/10/20263:04:39 PMsell$4.45$0.095830.0026980.0000580946.44
0x261...8407
0xdd...6a87
06/10/20263:04:29 PMsell$0.4472$0.09580.00027120.00005814.66
0x110...51C6
0xf2...e62e
06/10/20263:04:29 PMsell$0.2236$0.095810.00013560.00005812.33
0x185...C183
0x9a...5e17
06/10/20263:04:31 PMsell$0.04091$0.095790.000024810.00005810.427
0x24A...FDdD
0xe9...5c2d
06/10/20263:04:29 PMsell$0.4472$0.09580.00027120.00005814.66
0xD82...289f
0x72...a86a
06/10/20263:04:29 PMsell$0.7848$0.09580.00047590.00005818.19
0x2A8...58F1
0x68...483d
06/10/20263:04:17 PMsell$0.07556$0.095850.000045810.00005810.7883
0x295...F29B
0xc6...4881
06/10/20263:03:31 PMsell$0.04628$0.0960.000028010.000058110.4821
0x110...51C6
0x8d...8e1c
06/10/20263:03:31 PMsell$0.497$0.0960.00030080.000058115.17
0xD82...289f
0x85...76a5
06/10/20263:03:29 PMsell$0.5286$0.095990.000320.000058115.5
0x569...294f
0xf5...f908
06/10/20263:03:29 PMsell$0.9573$0.0960.00057950.000058119.97
0x9A0...e295
0x39...9cdd
06/10/20263:03:29 PMsell$6.25$0.096020.0037840.0000581365.1
0x9A0...e295
0x39...9cdd
06/10/20263:03:29 PMbuy$20.63$0.096070.012480.00005816214.73
0xcAe...4e7a
0xb4...e958
06/10/20263:03:25 PMbuy$6.64$0.095970.0040250.000058169.28
0xfFa...83AC
0xf5...8ca5
06/10/20263:03:15 PMbuy$5.55$0.095930.0033610.0000580857.87
0xBcc...6392
0x68...4265