WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1469
Price
0.00006461 WETH
TVL
$34,404.38
MKT CAP
$631M
5m
0.37%
1h
1.03%
4h
0.26%
24h
-4.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,218.24
Pooled WETH:
$3.22

OP/WETH price stats on Optimism

As of May 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1469. OP price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 2491 trades with trading volume of $18,228.32. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $630,957,627.34. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $34,404.39. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $34,404.39.

The total transactions of OP/WETH is 2491 in the last 24 hours, 1257 of which are buy transactions, and 1234 are sales transactions.

OP/WETH pool has a trading volume of $18,228.32 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006461, captured at 6:08 AM UTC.

The price of converting 1 OP to USD is $0.1469 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:07:09 AMbuy$21.59$0.14690.0094970.00006461146.99
0xaef...498B
0xc9...4121
05/14/20266:07:05 AMbuy$7.76$0.14670.0034140.0000645752.88
0x207...77C2
0x7d...2ad5
05/14/20266:06:01 AMsell$0.1465$0.14650.000064490.000064491
0xc23...2b65
0xa1...4529
05/14/20266:05:53 AMbuy$17.51$0.14650.0077120.00006453119.5
0xaef...498B
0xd1...0692
05/14/20266:03:05 AMsell$6.78$0.14630.002990.0000644546.39
0xCBB...1424
0x1f...cb05
05/14/20266:01:49 AMsell$1.75$0.14630.00077360.0000644612
0xceC...02e1
0x4c...63bf
05/14/20266:01:41 AMsell$3.85$0.14630.0016960.0000644726.31
0x9A0...e295
0xd8...ba83
05/14/20266:01:41 AMsell$2.19$0.14640.00096880.0000644815.02
0xBa0...0B18
0x64...8be6
05/14/20266:01:35 AMbuy$1.07$0.14650.00047180.000064557.3
0xfB4...a610
0x89...2178
05/14/20266:01:37 AMsell$3.37$0.14640.0014870.0000644923.06
0x9A0...e295
0xde...9f83
05/14/20266:01:17 AMsell$7.64$0.14640.0033690.000064552.22
0x207...77C2
0x35...823f
05/14/20265:59:29 AMbuy$5.56$0.14650.0024510.0000645737.96
0xDB4...8118
0x64...2446
05/14/20265:53:37 AMbuy$7.75$0.14650.0034140.0000645552.89
0x207...77C2
0x09...ff27
05/14/20265:52:21 AMsell$12.08$0.14640.0053250.0000645182.54
0x207...77C2
0x9f...f5e0
05/14/20265:52:23 AMsell$7.64$0.14630.0033680.0000644852.22
0x207...77C2
0xa4...5e95
05/14/20265:52:19 AMsell$7.64$0.14640.0033710.0000645452.22
0x207...77C2
0x8b...8bc3
05/14/20265:52:11 AMsell$7.64$0.14640.0033720.0000645652.22
0x207...77C2
0x84...3715
05/14/20265:52:07 AMsell$7.65$0.14640.0033730.0000645852.22
0x207...77C2
0xaf...7c11
05/14/20265:51:33 AMsell$7.64$0.14640.0033740.000064652.22
0x207...77C2
0x52...bed3
05/14/20265:50:39 AMbuy$10.66$0.14640.0047060.0000646772.77
0x042...A4BC
0x40...77ef