WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09379
Price
0.00005818 WETH
TVL
$19,900.38
MKT CAP
$402.9M
5m
-0.23%
1h
-2.73%
4h
-1.25%
24h
-2.08%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
20K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
172,187.9
Pooled WETH:
$2.32

OP/WETH price stats on Optimism

As of June 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.09379. OP price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 7571 trades with trading volume of $20,213.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $402,853,025.39. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,900.38. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,900.38.

The total transactions of OP/WETH is 7571 in the last 24 hours, 4244 of which are buy transactions, and 3327 are sales transactions.

OP/WETH pool has a trading volume of $20,213.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005818, captured at 12:27 PM UTC.

The price of converting 1 OP to USD is $0.09379 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:27:33 PMsell$0.02997$0.093790.000018590.000058180.3195
0x24A...FDdD
0x49...57fc
06/07/202612:27:17 PMbuy$32.51$0.093940.020160.00005827346.08
0xB5b...3FF2
0xec...c137
06/07/202612:27:17 PMsell$24.02$0.093870.01490.00005823255.89
0xe5A...CCCc
0xcf...9c03
06/07/202612:26:49 PMsell$0.0594$0.093730.000036850.000058150.6338
0x1BD...141e
0x29...0976
06/07/202612:26:41 PMsell$0.03752$0.093630.00002330.000058150.4007
0x303...d6f9
0xe9...3895
06/07/202612:26:29 PMsell$0.01174$0.093730.0572860.000058150.1253
0x021...4D53
0x4f...89c8
06/07/202612:26:29 PMsell$0.4996$0.093720.00030990.000058155.33
0x580...3eBd
0x48...e190
06/07/202612:26:25 PMsell$0.009857$0.093730.0561150.000058150.1051
0x128...44dB
0x72...4783
06/07/202612:26:27 PMsell$0.009857$0.093730.0561150.000058150.1051
0x5A8...29B5
0xa1...d6df
06/07/202612:26:23 PMsell$0.003928$0.093730.0524370.000058150.0419
0xBc7...0130
0x46...0e38
06/07/202612:26:21 PMsell$0.007856$0.093730.0548740.000058150.08381
0x072...D108
0xf9...d0c0
06/07/202612:26:17 PMsell$0.4625$0.093730.00028690.000058154.93
0x0B0...356E
0x47...072f
06/07/202612:26:19 PMsell$0.01675$0.093730.000010390.000058150.1787
0x0e6...C7c8
0xa2...0eaf
06/07/202612:26:15 PMbuy$5.53$0.093810.0034320.000058258.97
0x207...77C2
0x5e...025f
06/07/202612:26:15 PMsell$0.9393$0.093730.00058280.0000581510.02
0x0CE...61D1
0xfd...0d0a
06/07/202612:26:09 PMsell$0.005784$0.093690.0535890.000058130.06174
0x2C3...4EF9
0x75...d606
06/07/202612:26:05 PMsell$0.09369$0.093690.000058130.000058131
0xA79...BC93
0x0b...2344
06/07/202612:26:05 PMsell$0.04684$0.093690.000029060.000058130.5
0xA79...BC93
0x0b...2344
06/07/202612:25:47 PMsell$0.6144$0.093710.00038110.000058136.55
0x878...3e8f
0xb5...476f
06/07/202612:25:47 PMbuy$5.53$0.093790.0034320.0000581858.99
0x207...77C2
0x8d...5920