WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1272
Price
0.00004714 WETH
TVL
$26,330.68
MKT CAP
$546.5M
5m
0%
1h
-0.17%
4h
-1.47%
24h
-0.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
20K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
162,862.2
Pooled WETH:
$2.07

OP/WETH price stats on Optimism

As of October 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.1272. OP price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3868 trades with trading volume of $19,991.20. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $546,526,307.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,330.68. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,330.68.

The total transactions of OP/WETH is 3868 in the last 24 hours, 1997 of which are buy transactions, and 1871 are sales transactions.

OP/WETH pool has a trading volume of $19,991.20 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004714, captured at 10:21 PM UTC.

The price of converting 1 OP to USD is $0.1272 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:15:51 PMsell$0.9381$0.12720.00034760.000047147.37
0xa40...698f
0x67...ed75
10/01/202610:15:41 PMsell$1.24$0.12720.00046060.000047149.77
0x03d...53B7
0x40...767c
10/01/202610:15:33 PMsell$1.25$0.12720.00046350.000047159.83
0x5A8...29B5
0x13...ef06
10/01/202610:15:17 PMsell$1.35$0.12720.00050070.0000471510.61
0xA79...BC93
0xfb...7046
10/01/202610:15:09 PMsell$0.6393$0.12720.00023680.000047155.02
0x8A5...DfB3
0x9b...3ef0
10/01/202610:15:09 PMsell$1.53$0.12730.00056760.0000471512.03
0x8A5...DfB3
0x2d...21ea
10/01/202610:14:17 PMsell$13.99$0.12730.0051820.00004717109.85
0x666...2f93
0x1e...02b1
10/01/202610:12:55 PMsell$1.17$0.12730.00043570.000047199.23
0x1a6...b9E0
0x4c...e810
10/01/202610:12:03 PMsell$2.77$0.12740.0010280.0000471921.78
0x8A5...DfB3
0xf9...341c
10/01/202610:10:55 PMbuy$3.19$0.12760.0011830.0000472425.04
0x8f7...4AEd
0x93...b2e6
10/01/202610:10:55 PMbuy$3.11$0.12760.0011520.0000472324.38
0xa40...698f
0x52...0343
10/01/202610:10:49 PMbuy$2.75$0.12750.0010180.0000472321.57
0x8f7...4AEd
0xaf...4a0f
10/01/202610:10:29 PMbuy$0.0808$0.12730.000029950.000047220.6342
0x8E6...5439
0x4a...8c39
10/01/202610:09:57 PMsell$1.86$0.12720.00069180.0000471814.66
0xD39...817c
0xbc...12d7
10/01/202610:09:55 PMsell$5.53$0.12730.002050.0000471943.45
0x630...28b2
0xb6...4ff4
10/01/202610:09:25 PMsell$8.55$0.12740.0031680.000047267.11
0xA16...cCFf
0x3a...9fe6
10/01/202610:09:17 PMsell$5.98$0.12740.0022160.0000472246.94
0xA79...BC93
0xfb...4904
10/01/202610:09:13 PMsell$5.52$0.12740.0020480.0000472343.36
0x90d...7276
0x90...0fd8
10/01/202610:08:55 PMsell$0.03958$0.12740.000014660.000047240.3105
0x29c...55EF
0x80...ef20
10/01/202610:07:15 PMsell$0.01246$0.12760.0546130.000047240.09765
0x24A...FDdD
0xf6...09b4