WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1181
Price
0.00004907 WETH
TVL
$23,899.45
MKT CAP
$507.5M
5m
-0.05%
1h
0.23%
4h
-0.35%
24h
-0.91%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
161,764.04
Pooled WETH:
$1.98

OP/WETH price stats on Optimism

As of October 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1181. OP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $19,289.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $507,539,417.40. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $23,899.46. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $23,899.46.

The total transactions of OP/WETH is 3200 in the last 24 hours, 1580 of which are buy transactions, and 1620 are sales transactions.

OP/WETH pool has a trading volume of $19,289.39 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004907, captured at 6:01 PM UTC.

The price of converting 1 OP to USD is $0.1181 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20266:01:03 PMsell$7.46$0.11810.0030980.0000490763.14
0x781...FB88
0xa5...8fc3
10/23/20266:00:29 PMsell$0.016$0.11820.0566450.000049080.1353
0x0a8...342A
0x6d...0aa3
10/23/20266:00:27 PMsell$0.1652$0.11820.000068610.000049081.39
0x740...a78A
0xfc...baec
10/23/20266:00:27 PMbuy$7.47$0.11820.0031020.0000491263.15
0x781...FB88
0x00...5f12
10/23/20266:00:15 PMbuy$7.47$0.11830.0031020.0000490963.18
0x781...FB88
0xaf...6c47
10/23/20266:00:11 PMbuy$7.47$0.11830.0031010.0000490763.21
0x781...FB88
0x77...8210
10/23/20266:00:03 PMsell$7.46$0.11810.0030970.0000490263.18
0x781...FB88
0x72...1a6f
10/23/20265:59:49 PMsell$7.48$0.11820.0031030.0000490463.27
0x781...FB88
0x7a...7d65
10/23/20265:57:35 PMsell$7.46$0.1180.0031020.0000490763.22
0x781...FB88
0x3e...b909
10/23/20265:56:09 PMbuy$5$0.11820.0020770.0000491242.29
0x537...a93a
0x3b...7f2f
10/23/20265:53:27 PMbuy$7.47$0.11810.0031040.000049163.21
0x781...FB88
0xe3...1b19
10/23/20265:51:09 PMsell$7.46$0.11810.0030970.0000490563.14
0x781...FB88
0x64...a55f
10/23/20265:48:55 PMbuy$7.47$0.11820.0031020.000049163.18
0x781...FB88
0x83...348b
10/23/20265:48:13 PMsell$1.28$0.11810.00053520.0000490410.91
0x5C6...c9AF
0x66...9afa
10/23/20265:47:33 PMbuy$7.47$0.11810.0031030.0000490863.23
0x781...FB88
0x3c...7939
10/23/20265:47:35 PMsell$0.04006$0.1180.000016640.000049040.3393
0x164...8847
0x5d...d060
10/23/20265:47:33 PMsell$0.2902$0.1180.00012050.000049042.45
0xA79...BC93
0x0b...c5b5
10/23/20265:47:35 PMsell$0.5009$0.1180.0002080.000049044.24
0xa71...21D6
0xe9...813c
10/23/20265:46:09 PMsell$0.007409$0.1180.0530780.000049020.06278
0x107...1e05
0x4e...318c
10/23/20265:46:05 PMbuy$7.46$0.11810.0031030.0000490663.24
0x781...FB88
0xc5...b783