Info about OP-WETH pair
- Pooled OP:
- 178,032.08
- Pooled WETH:
- $3.62
OP/WETH price stats on Optimism
As of May 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.1525. OP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $40,022.54. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $655,023,905.92. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $35,429.06. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $35,429.06.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2311 in the last 24 hours, 1271 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $40,022.54 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000668, captured at 12:49 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1525 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:48:01 AM | sell | $3.5 | $0.1525 | 0.001537 | 0.0000668 | 23.01 | 0x0b...3123 | |
| 05/13/2026 | 12:47:59 AM | buy | $114.13 | $0.1528 | 0.05 | 0.00006695 | 746.79 | 0x68...6340 | |
| 05/13/2026 | 12:47:59 AM | sell | $69.09 | $0.1528 | 0.03026 | 0.00006694 | 452.16 | 0xf0...f363 | |
| 05/13/2026 | 12:47:59 AM | sell | $14.54 | $0.1525 | 0.006371 | 0.00006683 | 95.33 | 0x5d...06ff | |
| 05/13/2026 | 12:47:59 AM | sell | $2.54 | $0.1526 | 0.001115 | 0.00006685 | 16.69 | 0xf0...f363 | |
| 05/13/2026 | 12:46:09 AM | buy | $8.27 | $0.1525 | 0.003625 | 0.00006679 | 54.26 | 0xc2...8104 | |
| 05/13/2026 | 12:45:47 AM | sell | $10.76 | $0.1523 | 0.004713 | 0.00006673 | 70.62 | 0xec...5d46 | |
| 05/13/2026 | 12:45:37 AM | sell | $8.73 | $0.1524 | 0.003825 | 0.00006676 | 57.3 | 0xca...7716 | |
| 05/13/2026 | 12:45:23 AM | sell | $7.75 | $0.1525 | 0.003396 | 0.00006678 | 50.85 | 0xf3...9ee5 | |
| 05/13/2026 | 12:41:01 AM | buy | $17.65 | $0.1527 | 0.007722 | 0.00006683 | 115.54 | 0xdb...4655 | |
| 05/13/2026 | 12:40:35 AM | buy | $14.32 | $0.1526 | 0.006266 | 0.00006679 | 93.81 | 0x71...2b02 | |
| 05/13/2026 | 12:39:45 AM | buy | $7.8 | $0.1525 | 0.003415 | 0.00006676 | 51.14 | 0xa6...e2a7 | |
| 05/13/2026 | 12:39:09 AM | sell | $7.75 | $0.1524 | 0.003392 | 0.0000667 | 50.85 | 0xe2...040c | |
| 05/13/2026 | 12:38:37 AM | sell | $7.75 | $0.1524 | 0.003393 | 0.00006672 | 50.85 | 0x4a...1494 | |
| 05/13/2026 | 12:36:25 AM | buy | $15.03 | $0.1524 | 0.006585 | 0.00006677 | 98.62 | 0x97...4a65 | |
| 05/13/2026 | 12:32:35 AM | buy | $14.44 | $0.1523 | 0.006328 | 0.00006674 | 94.82 | 0xa4...cd63 | |
| 05/13/2026 | 12:28:41 AM | buy | $11.79 | $0.1523 | 0.005163 | 0.0000667 | 77.39 | 0xbc...2b74 | |
| 05/13/2026 | 12:26:53 AM | buy | $1.34 | $0.1523 | 0.0005887 | 0.00006669 | 8.82 | 0x6d...405c | |
| 05/13/2026 | 12:26:37 AM | buy | $7.79 | $0.1522 | 0.003415 | 0.00006668 | 51.21 | 0x96...2059 | |
| 05/13/2026 | 12:25:59 AM | buy | $0.01965 | $0.1522 | 0.058607 | 0.00006667 | 0.1291 | 0xda...49b8 |