WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09543
Price
0.00005132 WETH
TVL
$20,846.87
MKT CAP
$409.9M
5m
0%
1h
0.10%
4h
0.23%
24h
-1.16%
Share
TXNS
935
Buys
505
Sells
430
Volume
6K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
172,870.34
Pooled WETH:
$2.33

OP/WETH price stats on Optimism

As of July 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.09543. OP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $5,665.86. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $409,872,264.61. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,846.88. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,846.88.

The total transactions of OP/WETH is 935 in the last 24 hours, 505 of which are buy transactions, and 430 are sales transactions.

OP/WETH pool has a trading volume of $5,665.86 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005132, captured at 1:05 AM UTC.

The price of converting 1 OP to USD is $0.09543 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:41:07 AMsell$0.1315$0.095430.000070770.000051321.37
0x03d...8557
0xd0...5bce
07/19/202612:34:59 AMsell$0.006988$0.095450.0537570.000051320.07321
0x15e...3591
0xc2...558d
07/19/202612:27:39 AMsell$0.008821$0.095530.0547390.000051320.09234
0x062...eF2B
0xee...61d6
07/19/202612:27:37 AMsell$0.01$0.095530.0553730.000051320.1046
0x107...1e05
0x17...9776
07/19/202612:27:05 AMsell$0.02115$0.095640.000011350.000051320.2211
0x2A2...f080
0x16...31c1
07/19/202612:27:03 AMbuy$11.63$0.095690.0062420.00005135121.55
0xa20...15e0
0xe8...72db
07/19/202612:24:03 AMbuy$12.76$0.095590.0068510.00005131133.52
0xC38...d0EA
0x82...42d5
07/19/202612:17:05 AMbuy$12.27$0.09550.0065890.00005126128.54
0x18F...9Ca2
0xb1...0619
07/19/202612:10:13 AMbuy$0.006424$0.095360.0534510.000051240.06736
0x19d...2f7D
0xe9...2b26
07/19/202612:06:41 AMbuy$11.13$0.095430.0059760.00005122116.68
0xb2E...f3a1
0x44...dafa
07/19/202612:03:25 AMbuy$4.76$0.095380.002560.0000511950
0xD4a...109c
0x1e...7231
07/19/202612:03:25 AMsell$8.87$0.095290.0047650.0000511493.16
0xB04...9a34
0xba...7e29
07/19/202612:03:11 AMsell$8.82$0.09530.0047340.0000511492.56
0xB04...9a34
0x7e...cccb
07/19/202612:03:11 AMbuy$8.45$0.095390.0045380.000051288.63
0x8c8...A2B5
0x4c...0ba0
07/19/202612:02:59 AMsell$9.77$0.095360.0052460.00005118102.5
0xB04...9a34
0xed...9a83
07/19/202612:02:59 AMbuy$0.5962$0.095420.000320.000051216.24
0x110...51C6
0x8e...504f
07/19/202612:02:45 AMsell$5.76$0.095410.0030920.0000512160.39
0xB04...9a34
0x5d...a446
07/19/202612:01:31 AMsell$5.32$0.095350.0028620.0000512355.87
0xB04...9a34
0x9b...b72d
07/19/202612:01:29 AMbuy$11.52$0.095430.0061890.00005127120.73
0xB0b...cd13
0xe0...62bf
07/19/202612:01:21 AMsell$1.67$0.09530.0008980.000051217.54
0x2F1...8F6A
0x9a...1b3c