WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$2.07
Price
0.0006182 WETH
TVL
$1.52M
MKT CAP
$8.89B
5m
-0.36%
1h
-1.97%
4h
-5.39%
24h
23.07%
Share
TXNS
23K
Buys
13K
Sells
11K
Volume
14M
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
419,408.11
Pooled WETH:
$195.52

OP/WETH price stats on Optimism

As of November 21, 2024, the current price of OP token on DEX Uniswap V3 is $2.07. OP price is up 23.07% in the last 24 hours. The trading history for the last 24 hours contains 23264 trades with trading volume of $13,789,476.80. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $8,891,406,106.42. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $1,522,955.04. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $1,522,955.04.

The total transactions of OP/WETH is 23264 in the last 24 hours, 12648 of which are buy transactions, and 10616 are sales transactions.

OP/WETH pool has a trading volume of $13,789,476.80 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0006182, captured at 6:19 PM UTC.

The price of converting 1 OP to USD is $2.07 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:18:57 PMsell$1.09$2.070.00032660.00061820.5284
0x6b4...bFB0
0xcb...4bd0
11/21/20246:18:39 PMsell$2.46$2.060.00073510.00061821.18
0xc84...C00F
0xa7...0679
11/21/20246:18:35 PMbuy$594.86$2.070.17770.0006187287.31
0x69A...8bE7
0xd9...d287
11/21/20246:18:35 PMsell$20.12$2.060.0060130.00061829.72
0x18C...5B32
0xfa...e9cb
11/21/20246:18:29 PMbuy$273.94$2.070.081810.0006186132.24
0x69A...8bE7
0xf7...5864
11/21/20246:18:27 PMbuy$1.32$2.070.00039720.00061860.642
0x989...e58f
0x00...d116
11/21/20246:17:43 PMsell$14.39$2.070.0042950.00061796.95
0x006...AE4C
0xd0...8232
11/21/20246:17:31 PMsell$322.08$2.070.096140.000618155.56
0x69A...8bE7
0x51...ed9e
11/21/20246:17:35 PMsell$26.23$2.070.0078320.00061812.67
0x69A...8bE7
0xd9...0597
11/21/20246:17:25 PMbuy$607.08$2.070.18130.0006186293.16
0x69A...8bE7
0x16...7ea9
11/21/20246:17:23 PMbuy$395.75$2.070.11820.0006184191.15
0x69A...8bE7
0xc5...b983
11/21/20246:17:17 PMbuy$583.24$2.060.17420.0006183281.85
0x69A...8bE7
0xaa...a853
11/21/20246:17:17 PMbuy$0.1096$2.060.000032770.00061840.05299
0x07B...6cC3
0x40...3604
11/21/20246:17:13 PMbuy$341.22$2.070.10180.0006181164.73
0x69A...8bE7
0x7b...5a21
11/21/20246:17:11 PMsell$705.96$2.060.21060.0006176341.12
0xB0b...cd13
0xa3...e1d0
11/21/20246:17:09 PMbuy$3.19$2.070.00095260.00061831.54
0x02B...AE74
0x3f...5c1f
11/21/20246:17:07 PMbuy$0.9633$2.070.00028750.00061830.4649
0x6e5...4cb0
0x34...d42f
11/21/20246:17:03 PMbuy$28.23$2.070.0084260.000618313.62
0x06B...a93D
0xf5...92ac
11/21/20246:16:49 PMbuy$1.79$2.070.00053670.00061830.8679
0x01B...2276
0x98...e5be
11/21/20246:16:47 PMsell$15.48$2.060.004620.00061777.47
0x69A...8bE7
0x7c...79ea