WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08582
Price
0.00004626 WETH
TVL
$19,163.08
MKT CAP
$368.6M
5m
-0.12%
1h
0.18%
4h
0.95%
24h
0.63%
Share
TXNS
2K
Buys
711
Sells
894
Volume
6K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
171,247.67
Pooled WETH:
$2.4

OP/WETH price stats on Optimism

As of August 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.08582. OP price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $5,514.49. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $368,625,865.89. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,163.08. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,163.08.

The total transactions of OP/WETH is 1605 in the last 24 hours, 711 of which are buy transactions, and 894 are sales transactions.

OP/WETH pool has a trading volume of $5,514.49 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004626, captured at 1:22 PM UTC.

The price of converting 1 OP to USD is $0.08582 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20261:17:55 PMsell$0.4291$0.085820.00023130.000046265
0xA79...BC93
0x69...1ea0
08/02/20261:17:55 PMsell$1.71$0.085830.00092530.0000462620
0xA79...BC93
0x69...1ea0
08/02/20261:16:21 PMsell$5$0.085860.0026960.0000462758.27
0xA79...BC93
0xb4...af8f
08/02/20261:16:15 PMsell$0.7035$0.085880.00037910.000046288.19
0x1EF...7Ca8
0x53...37b7
08/02/20261:16:15 PMsell$0.211$0.085880.00011370.000046282.45
0x569...294f
0x07...1950
08/02/20261:16:13 PMsell$1.9$0.085890.0010240.0000462822.12
0x2A8...58F1
0xb9...03d2
08/02/20261:13:21 PMbuy$3.1$0.085740.0016740.000046236.23
0x9A0...e295
0xd5...85b5
08/02/20261:13:21 PMsell$0.3069$0.08590.00016540.000046283.57
0xd4f...c66a
0x0d...0516
08/02/20261:13:21 PMsell$0.1969$0.08590.00010610.000046282.29
0x9c1...c83A
0x2e...0220
08/02/20261:13:21 PMbuy$58.19$0.085870.031350.00004626677.75
0x0f0...8280
0x8d...4c41
08/02/20261:13:21 PMsell$86.53$0.085690.046620.000046171,009.83
0xe88...288a
0x29...bbc5
08/02/20261:13:21 PMbuy$32.72$0.085660.017630.00004615381.98
0x9A0...e295
0xd5...85b5
08/02/20261:12:49 PMbuy$12.96$0.085930.0069870.0000463150.9
0x73F...735B
0xaf...552b
08/02/20261:05:05 PMsell$5.94$0.085930.00320.0000462469.19
0xC06...264B
0xc5...29fd
08/02/20261:02:21 PMsell$2.57$0.085940.0013870.0000462530
0xA79...BC93
0x6f...0e85
08/02/20261:02:15 PMsell$0.9179$0.085950.0004940.0000462610.67
0x69f...a54b
0xce...d34d
08/02/20261:02:17 PMsell$0.02935$0.085950.00001580.000046260.3415
0x1eF...7625
0xdd...bdc7
08/02/20261:02:13 PMbuy$16.98$0.0860.0091390.00004629197.44
0xB39...219B
0x38...254e
08/02/20261:00:01 PMsell$0.01212$0.085860.0565260.000046210.1412
0x1f0...171B
0xc4...cd1d
08/02/20261:00:01 PMbuy$3.12$0.085960.0016810.0000462636.34
0xe52...C94c
0xcb...0a29