WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08865
Price
0.00004672 WETH
TVL
$18,113.55
MKT CAP
$380.8M
5m
0.61%
1h
-2.13%
4h
-1.81%
24h
-6.22%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
22K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
163,105.48
Pooled WETH:
$1.92

OP/WETH price stats on Optimism

As of November 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.08865. OP price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 8895 trades with trading volume of $22,348.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $380,788,948.77. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,113.55. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,113.55.

The total transactions of OP/WETH is 8895 in the last 24 hours, 5323 of which are buy transactions, and 3572 are sales transactions.

OP/WETH pool has a trading volume of $22,348.60 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004672, captured at 7:28 AM UTC.

The price of converting 1 OP to USD is $0.08865 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:28:11 AMsell$0.01091$0.088650.0557510.000046720.1231
0x2F7...781E
0xa1...2667
11/14/20267:28:09 AMsell$0.0562$0.088650.000029620.000046720.6339
0xB01...5227
0x2c...af8e
11/14/20267:28:01 AMsell$0.4433$0.088660.00023360.000046725
0xa06...dAeb
0x2b...1273
11/14/20267:28:01 AMsell$0.4761$0.088670.00025090.000046725.37
0x257...45B9
0x05...8421
11/14/20267:28:03 AMsell$0.02213$0.088660.000011660.000046720.2496
0xB01...5227
0x46...4bd8
11/14/20267:28:01 AMsell$0.3631$0.088660.00019130.000046724.09
0x1EF...7Ca8
0xd4...3bf2
11/14/20267:28:03 AMsell$0.1598$0.088660.000084210.000046721.8
0xB01...5227
0x8d...7d95
11/14/20267:28:01 AMbuy$13.95$0.088720.0073540.00004675157.29
0x581...91fC
0x0b...1ad0
11/14/20267:28:01 AMsell$0.4675$0.088670.00024630.000046735.27
0x257...45B9
0x05...8421
11/14/20267:28:03 AMsell$0.5797$0.088660.00030550.000046726.53
0xB66...b84A
0x92...dfb1
11/14/20267:28:03 AMsell$0.05182$0.088650.000027310.000046720.5845
0x4C1...68D1
0xfa...094e
11/14/20267:28:01 AMsell$0.0164$0.088660.0586450.000046720.185
0xFad...207D
0xb8...fcff
11/14/20267:27:25 AMbuy$6.97$0.088660.0036750.0000467278.66
0x581...91fC
0x4a...b9de
11/14/20267:27:09 AMbuy$6.97$0.088620.0036750.000046778.68
0x581...91fC
0x3c...b8cb
11/14/20267:27:05 AMbuy$0.971$0.088560.0005120.0000466910.96
0xD82...289f
0x6c...e147
11/14/20267:26:59 AMbuy$0.03598$0.088520.000018970.000046670.4065
0x1d2...8167
0xef...9f64
11/14/20267:27:01 AMbuy$6.97$0.088540.0036770.0000466878.77
0x581...91fC
0x88...0416
11/14/20267:26:19 AMsell$6.98$0.088440.003680.0000466378.92
0x581...91fC
0x60...c6d2
11/14/20267:25:45 AMsell$13.93$0.088490.007350.00004665157.52
0x581...91fC
0x12...a3b1
11/14/20267:25:45 AMbuy$2.49$0.088550.0013140.0000466828.16
0x411...88BB
0xd8...d218