WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1238
Price
0.00005141 WETH
TVL
$24,767.19
MKT CAP
$531.9M
5m
-0.09%
1h
0.60%
4h
-1.58%
24h
-1.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
160,829.33
Pooled WETH:
$2.01

OP/WETH price stats on Optimism

As of October 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1238. OP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3995 trades with trading volume of $14,876.18. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $531,861,658.54. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,767.20. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,767.20.

The total transactions of OP/WETH is 3995 in the last 24 hours, 1932 of which are buy transactions, and 2063 are sales transactions.

OP/WETH pool has a trading volume of $14,876.18 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005141, captured at 6:27 AM UTC.

The price of converting 1 OP to USD is $0.1238 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:26:59 AMbuy$7.49$0.12380.0031120.0000514160.53
0x781...FB88
0x0b...b976
10/19/20266:25:31 AMsell$7.49$0.12370.0031120.0000513660.59
0x781...FB88
0x48...07cf
10/19/20266:22:41 AMsell$7.48$0.12370.0031080.0000513860.49
0x781...FB88
0x57...6635
10/19/20266:22:37 AMsell$7.48$0.12380.0031060.0000514160.43
0x781...FB88
0x86...2705
10/19/20266:21:45 AMbuy$7.48$0.12390.0031090.0000514660.41
0x781...FB88
0x4d...c650
10/19/20266:21:17 AMsell$0.02216$0.12370.0592010.000051390.179
0x0C9...d1ee
0xdd...8350
10/19/20266:21:17 AMsell$0.02728$0.12370.000011320.000051390.2203
0x421...BF1b
0x1b...fdaf
10/19/20266:21:15 AMsell$0.2075$0.12370.000086170.00005141.67
0x072...D108
0x23...78d6
10/19/20266:21:15 AMsell$0.7153$0.12370.0002970.00005145.77
0xa71...21D6
0x45...5767
10/19/20266:21:13 AMsell$1$0.12510.00041130.00005148
0x0CE...61D1
0x0a...6185
10/19/20266:21:13 AMbuy$15.12$0.12510.0062160.00005143120.85
0x781...FB88
0x6a...25c0
10/19/20266:21:13 AMsell$0.4985$0.12510.00020480.00005143.98
0x421...BF1b
0xb2...80c6
10/19/20266:21:07 AMbuy$7.49$0.12370.003110.0000513960.52
0x781...FB88
0x2d...bf8d
10/19/20266:19:11 AMsell$0.01074$0.12360.054460.000051330.08688
0x303...d6f9
0x88...e9a8
10/19/20266:19:09 AMbuy$14.98$0.12370.006220.00005136121.1
0x781...FB88
0x62...cc0c
10/19/20266:19:09 AMsell$0.6462$0.12360.00026830.000051335.22
0x421...BF1b
0x98...fc93
10/19/20266:18:57 AMbuy$7.48$0.12360.0031090.0000513360.57
0x781...FB88
0x6a...f531
10/19/20266:18:45 AMbuy$7.48$0.12350.0031090.000051360.6
0x781...FB88
0x9c...2311
10/19/20266:17:43 AMbuy$7.48$0.12350.0031080.0000512860.62
0x781...FB88
0xe6...7d52
10/19/20266:16:55 AMsell$14.96$0.12340.0062150.00005124121.28
0x781...FB88
0xa6...e285