WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1224
Price
0.00005167 WETH
TVL
$24,454.48
MKT CAP
$525.8M
5m
-0.05%
1h
-0.82%
4h
-1.19%
24h
-6.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
160,043.83
Pooled WETH:
$2.05

OP/WETH price stats on Optimism

As of October 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1224. OP price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 3691 trades with trading volume of $18,967.62. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $525,756,350.04. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,454.49. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,454.49.

The total transactions of OP/WETH is 3691 in the last 24 hours, 1886 of which are buy transactions, and 1805 are sales transactions.

OP/WETH pool has a trading volume of $18,967.62 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005167, captured at 6:14 PM UTC.

The price of converting 1 OP to USD is $0.1224 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:12:49 PMsell$0.004208$0.12240.0517760.000051670.03438
0x7b0...Ebc8
0x66...764c
10/18/20266:12:09 PMsell$4.93$0.12240.0020820.0000516840.29
0xA79...BC93
0x21...949e
10/18/20266:12:07 PMsell$1.51$0.12240.000640.0000516912.38
0x32A...4412
0xd7...c486
10/18/20266:11:57 PMsell$1.72$0.12240.00072930.000051714.1
0x283...83b6
0x42...6b21
10/18/20266:00:53 PMbuy$15.12$0.12260.0063790.00005173123.32
0x781...FB88
0xc1...877c
10/18/20266:00:51 PMbuy$1.47$0.12260.00062170.000051712.02
0x495...7abd
0x76...a154
10/18/20265:59:55 PMbuy$0.006091$0.12250.052570.00005170.0497
0x27e...3E36
0xb8...6dda
10/18/20265:59:53 PMbuy$0.01678$0.12250.0570790.00005170.1369
0x24A...FDdD
0x2f...dc4f
10/18/20265:59:51 PMsell$7.71$0.12240.0032540.0000516662.98
0x7A6...a121
0x7c...76dd
10/18/20265:52:13 PMsell$0.005454$0.12240.0523010.000051670.04453
0x7b0...Ebc8
0xfd...ee4d
10/18/20265:51:39 PMbuy$0.01563$0.12250.0565980.000051720.1275
0x0B0...356E
0x19...f4df
10/18/20265:51:37 PMsell$7.61$0.12250.0032140.0000516862.18
0x80b...d604
0xfb...ef85
10/18/20265:51:03 PMsell$3.62$0.12250.0015280.000051729.56
0xA79...BC93
0xec...5743
10/18/20265:50:55 PMsell$1.36$0.12250.0005760.0000517111.13
0xBc7...0130
0xe4...5e07
10/18/20265:49:59 PMsell$2.86$0.12250.001210.0000517423.39
0x19d...2f7D
0xd4...f32b
10/18/20265:49:59 PMsell$7.28$0.12240.0030770.0000517259.48
0x666...85bF
0xdc...e220
10/18/20265:49:57 PMsell$0.1918$0.12250.000081020.000051741.56
0x151...56a6
0xe8...e732
10/18/20265:49:57 PMsell$0.09593$0.12250.000040510.000051740.7829
0xD4a...109c
0xb1...89ab
10/18/20265:49:57 PMsell$1.87$0.12250.00079260.0000517515.31
0x878...3e8f
0x80...663e
10/18/20265:49:57 PMsell$0.05756$0.12250.00002430.000051740.4697
0xD82...289f
0xdc...1fda