WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1336
Price
0.00005368 WETH
TVL
$24,948.21
MKT CAP
$574.1M
5m
0.93%
1h
2.02%
4h
6.14%
24h
12.44%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
33K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
144,289.19
Pooled WETH:
$2.27

OP/WETH price stats on Optimism

As of October 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1336. OP price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 7928 trades with trading volume of $33,158.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $574,118,664.97. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,948.22. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,948.22.

The total transactions of OP/WETH is 7928 in the last 24 hours, 3162 of which are buy transactions, and 4766 are sales transactions.

OP/WETH pool has a trading volume of $33,158.77 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005368, captured at 12:33 AM UTC.

The price of converting 1 OP to USD is $0.1336 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:33:29 AMsell$0.01074$0.13360.0543150.000053680.08037
0x27e...3E36
0x18...56de
10/10/202612:33:27 AMbuy$13.41$0.13370.0053860.0000537100.28
0x666...32C0
0xd7...a1b9
10/10/202612:33:27 AMsell$0.122$0.13360.000049030.000053680.9134
0x0CE...61D1
0x4a...0318
10/10/202612:33:25 AMbuy$1.34$0.13350.00054210.0000536410.1
0x9c1...c83A
0x86...dcf7
10/10/202612:33:25 AMbuy$0.01342$0.13350.055390.000053650.1004
0x0CE...61D1
0x9d...33f5
10/10/202612:33:25 AMbuy$2.62$0.13350.0010550.0000536519.66
0x7fB...4e82
0x5a...9c92
10/10/202612:33:25 AMbuy$0.7577$0.13360.00030430.000053665.67
0xFad...207D
0x73...0d11
10/10/202612:33:09 AMbuy$0.07348$0.13260.000029720.000053640.5541
0x7b0...Ebc8
0x9b...900c
10/10/202612:32:45 AMsell$7.41$0.13240.0029990.000053655.95
0x781...FB88
0xe7...f521
10/10/202612:32:35 AMsell$7.46$0.13350.0030.0000536555.91
0x781...FB88
0x0d...2675
10/10/202612:32:23 AMsell$0.005068$0.13360.0520350.000053670.03792
0x14c...bF1f
0x7e...eb70
10/10/202612:32:21 AMsell$0.009179$0.13360.0536850.000053670.06867
0x0B0...356E
0x48...085a
10/10/202612:32:19 AMsell$0.007299$0.13360.0529310.000053670.05461
0x080...8cF3
0xf2...d1d6
10/10/202612:32:17 AMsell$0.006779$0.13260.0527420.000053660.05109
0x2e2...6D30
0x13...6a8f
10/10/202612:32:17 AMbuy$0.3751$0.13280.00015170.000053722.82
0x7d5...7545
0xd8...e170
10/10/202612:32:15 AMsell$0.005058$0.13260.0520460.000053660.03812
0x260...F50C
0x52...e8c1
10/10/202612:32:13 AMsell$0.03619$0.13260.000014640.000053660.2727
0x21B...c82F
0x6b...866f
10/10/202612:32:09 AMsell$2.11$0.13320.0008530.0000536515.89
0x148...D56e
0x95...43cf
10/10/202612:32:09 AMsell$0.3029$0.13320.0001220.000053672.27
0x63C...0521
0x5b...1af9
10/10/202612:32:09 AMsell$0.2708$0.13320.0001090.000053662.03
0x38A...0b1F
0xda...88cd