- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 168,695.98
- Pooled WETH:
- $1.93
OP/WETH price stats on Optimism
As of September 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.09546. OP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $6,124.83. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $410,008,398.45. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,990.18. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,990.18.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1504 in the last 24 hours, 632 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $6,124.83 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00003783, captured at 4:41 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09546 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:35:11 AM | buy | $13.91 | $0.09546 | 0.005516 | 0.00003783 | 145.79 | 0x71...2196 | |
| 09/13/2026 | 4:33:03 AM | sell | $26.05 | $0.09519 | 0.01032 | 0.00003772 | 273.69 | 0xc4...c49d | |
| 09/13/2026 | 4:33:03 AM | buy | $6.46 | $0.09523 | 0.002563 | 0.00003774 | 67.92 | 0x62...88d1 | |
| 09/13/2026 | 4:33:03 AM | buy | $29.07 | $0.09534 | 0.01152 | 0.00003778 | 304.96 | 0xe6...af7e | |
| 09/13/2026 | 4:33:03 AM | buy | $0.4436 | $0.09525 | 0.0001758 | 0.00003775 | 4.65 | 0x62...88d1 | |
| 09/13/2026 | 4:32:07 AM | buy | $0.06571 | $0.09536 | 0.00002604 | 0.00003779 | 0.6891 | 0x77...917d | |
| 09/13/2026 | 4:31:05 AM | buy | $3.87 | $0.09535 | 0.001536 | 0.00003779 | 40.64 | 0x66...0bcc | |
| 09/13/2026 | 4:31:05 AM | sell | $4.19 | $0.09526 | 0.001661 | 0.00003775 | 44 | 0x01...339e | |
| 09/13/2026 | 4:25:05 AM | buy | $1 | $0.09535 | 0.0003964 | 0.00003779 | 10.48 | 0xb9...c8c5 | |
| 09/13/2026 | 4:25:05 AM | buy | $2.13 | $0.09534 | 0.0008473 | 0.00003779 | 22.42 | 0x7a...e983 | |
| 09/13/2026 | 4:21:41 AM | sell | $13.39 | $0.09528 | 0.005311 | 0.00003776 | 140.62 | 0x9f...5977 | |
| 09/13/2026 | 4:18:13 AM | sell | $11.19 | $0.09525 | 0.004442 | 0.00003779 | 117.54 | 0xff...8abd | |
| 09/13/2026 | 4:17:53 AM | sell | $0.7258 | $0.09528 | 0.000288 | 0.0000378 | 7.61 | 0x7f...5e9d | |
| 09/13/2026 | 4:11:55 AM | sell | $0.3125 | $0.09538 | 0.0001238 | 0.0000378 | 3.27 | 0x27...36d7 | |
| 09/13/2026 | 4:11:55 AM | buy | $13.56 | $0.09544 | 0.005376 | 0.00003783 | 142.11 | 0x25...657b | |
| 09/13/2026 | 4:11:09 AM | buy | $16.47 | $0.09535 | 0.006529 | 0.00003779 | 172.74 | 0xe9...b81f | |
| 09/13/2026 | 4:10:51 AM | buy | $17.1 | $0.09526 | 0.00678 | 0.00003776 | 179.55 | 0xda...9826 | |
| 09/13/2026 | 4:06:41 AM | buy | $0.935 | $0.09511 | 0.000371 | 0.00003774 | 9.83 | 0x46...dba7 | |
| 09/13/2026 | 4:00:43 AM | buy | $0.04143 | $0.09511 | 0.00001643 | 0.00003774 | 0.4355 | 0x43...90d4 | |
| 09/13/2026 | 4:00:41 AM | buy | $0.1199 | $0.09511 | 0.0000476 | 0.00003773 | 1.26 | 0xab...263d |