WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1121
Price
0.00005022 WETH
TVL
$21,006.19
MKT CAP
$481.5M
5m
1.20%
1h
1.48%
4h
4.78%
24h
1.77%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
83K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
147,015.71
Pooled WETH:
$2.02

OP/WETH price stats on Optimism

As of October 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1121. OP price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 11849 trades with trading volume of $83,373.35. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $481,539,613.17. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,006.19. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,006.19.

The total transactions of OP/WETH is 11849 in the last 24 hours, 4712 of which are buy transactions, and 7137 are sales transactions.

OP/WETH pool has a trading volume of $83,373.35 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005022, captured at 7:00 PM UTC.

The price of converting 1 OP to USD is $0.1121 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:59:49 PMbuy$1.71$0.11210.0007680.0000502215.29
0x90d...7276
0xd3...6504
10/30/20266:59:37 PMbuy$0.9173$0.11210.00041080.000050218.18
0x411...88BB
0xeb...66d4
10/30/20266:59:03 PMsell$0.501$0.11210.00022410.000050164.46
0xa71...21D6
0xcb...e74f
10/30/20266:58:31 PMsell$0.008841$0.11210.0539550.000050150.07886
0x2A2...f080
0x8e...a703
10/30/20266:58:31 PMbuy$1.71$0.11220.0007680.0000502115.29
0x5A8...29B5
0x78...ea06
10/30/20266:58:31 PMsell$0.1962$0.11210.000087790.000050161.75
0xE40...F679
0xb7...e84d
10/30/20266:58:31 PMsell$0.2761$0.11210.00012350.000050162.46
0x148...D56e
0x6b...1276
10/30/20266:58:29 PMbuy$0.5549$0.11220.00024820.00005024.94
0xB66...b84A
0x38...b5a5
10/30/20266:58:29 PMsell$0.01489$0.11210.0566620.000050150.1328
0x229...c473
0xec...689a
10/30/20266:58:27 PMsell$0.03725$0.11210.000016660.000050150.3322
0x1c6...A5A3
0xff...2ccc
10/30/20266:58:27 PMbuy$3.43$0.11210.0015360.0000501930.6
0xD82...289f
0x10...f950
10/30/20266:58:27 PMsell$0.6054$0.11210.00027080.000050155.4
0x740...a78A
0xb0...ea68
10/30/20266:58:25 PMsell$0.01836$0.1120.0582170.000050130.1639
0x5F4...9BE8
0xd3...06e3
10/30/20266:58:25 PMsell$0.01451$0.1120.0564920.000050130.1294
0xE2b...7E23
0x70...3a2a
10/30/20266:58:25 PMsell$0.01422$0.1120.0563630.000050130.1269
0x1BD...141e
0x91...4649
10/30/20266:58:25 PMsell$0.171$0.1120.000076530.000050131.52
0x7c7...b10a
0xc6...263d
10/30/20266:58:25 PMsell$0.006427$0.1120.0528750.000050130.05735
0x2BA...88Da
0x82...664a
10/30/20266:58:25 PMbuy$4$0.11210.0017920.0000501635.71
0x5A8...29B5
0xc5...6fc9
10/30/20266:58:25 PMsell$0.4978$0.1120.00022270.000050134.44
0x290...3d73
0x48...59a5
10/30/20266:58:23 PMbuy$4.92$0.1120.0022010.0000501343.9
0x1EF...7Ca8
0x0b...615b