- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 148,005.38
- Pooled WETH:
- $2.73
OP/WETH price stats on Optimism
As of September 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1218. OP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 7889 trades with trading volume of $20,548.75. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $523,547,607.13. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,088.88. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,088.88.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 7889 in the last 24 hours, 4177 of which are buy transactions, and 3712 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $20,548.75 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004729, captured at 5:27 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1218 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:27:15 AM | buy | $0.04475 | $0.1218 | 0.00001736 | 0.00004729 | 0.3671 | 0xdd...257c | |
| 09/20/2026 | 5:27:15 AM | buy | $0.0394 | $0.1218 | 0.00001528 | 0.00004729 | 0.3232 | 0xfc...9ba4 | |
| 09/20/2026 | 5:27:17 AM | buy | $0.009738 | $0.1218 | 0.053777 | 0.00004729 | 0.07988 | 0x3a...d54c | |
| 09/20/2026 | 5:27:09 AM | buy | $0.2055 | $0.1218 | 0.00007975 | 0.00004728 | 1.68 | 0x1d...4150 | |
| 09/20/2026 | 5:27:07 AM | sell | $13.37 | $0.1218 | 0.005189 | 0.00004726 | 109.81 | 0xe2...8fd6 | |
| 09/20/2026 | 5:26:51 AM | buy | $0.06938 | $0.1219 | 0.00002691 | 0.00004732 | 0.5687 | 0xac...6f4b | |
| 09/20/2026 | 5:26:49 AM | sell | $3 | $0.1218 | 0.001166 | 0.00004728 | 24.66 | 0xf2...73bc | |
| 09/20/2026 | 5:26:45 AM | buy | $1.16 | $0.1219 | 0.000453 | 0.00004732 | 9.57 | 0x87...6300 | |
| 09/20/2026 | 5:26:45 AM | sell | $30.01 | $0.1219 | 0.01164 | 0.00004731 | 246.08 | 0x15...3163 | |
| 09/20/2026 | 5:26:45 AM | buy | $3 | $0.1219 | 0.001165 | 0.00004732 | 24.63 | 0xa0...8e53 | |
| 09/20/2026 | 5:26:45 AM | buy | $1.31 | $0.122 | 0.000512 | 0.00004733 | 10.81 | 0x5d...6d3c | |
| 09/20/2026 | 5:26:01 AM | sell | $11.79 | $0.122 | 0.004581 | 0.00004737 | 96.7 | 0xbb...b9b7 | |
| 09/20/2026 | 5:25:59 AM | sell | $6.03 | $0.122 | 0.002341 | 0.00004739 | 49.4 | 0x13...10fa | |
| 09/20/2026 | 5:25:53 AM | sell | $17.1 | $0.1221 | 0.006639 | 0.00004743 | 139.97 | 0xd9...03b7 | |
| 09/20/2026 | 5:25:21 AM | sell | $0.7213 | $0.1222 | 0.00028 | 0.00004745 | 5.9 | 0x68...f8a8 | |
| 09/20/2026 | 5:25:21 AM | sell | $0.08157 | $0.1222 | 0.00003167 | 0.00004745 | 0.6673 | 0x3e...68e6 | |
| 09/20/2026 | 5:25:07 AM | buy | $0.1291 | $0.1223 | 0.00005016 | 0.0000475 | 1.05 | 0xb9...b4ce | |
| 09/20/2026 | 5:25:07 AM | sell | $0.004375 | $0.1222 | 0.051698 | 0.00004745 | 0.03579 | 0xb9...b4ce | |
| 09/20/2026 | 5:24:57 AM | sell | $0.06966 | $0.1222 | 0.00002704 | 0.00004745 | 0.5699 | 0xbf...269a | |
| 09/20/2026 | 5:24:53 AM | sell | $0.1959 | $0.1222 | 0.00007606 | 0.00004745 | 1.6 | 0x80...03e3 |