WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09972
Price
0.00004844 WETH
TVL
$20,214.53
MKT CAP
$428.3M
5m
-0.14%
1h
0.14%
4h
0.99%
24h
-1.92%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
153,949.52
Pooled WETH:
$2.36

OP/WETH price stats on Optimism

As of November 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.09972. OP price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4407 trades with trading volume of $12,648.24. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $428,297,421.74. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,214.53. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,214.53.

The total transactions of OP/WETH is 4407 in the last 24 hours, 2763 of which are buy transactions, and 1644 are sales transactions.

OP/WETH pool has a trading volume of $12,648.24 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004844, captured at 2:59 AM UTC.

The price of converting 1 OP to USD is $0.09972 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:58:39 AMbuy$0.6586$0.099720.000320.000048446.6
0xD82...289f
0x82...645e
11/11/20262:58:31 AMbuy$0.01878$0.099820.0591140.000048440.1881
0xB01...5227
0x8b...5169
11/11/20262:58:29 AMbuy$0.2252$0.099820.00010930.000048442.25
0xb37...daf6
0x42...aac6
11/11/20262:58:29 AMbuy$0.01316$0.099820.056390.000048440.1319
0xB01...5227
0xbb...22d8
11/11/20262:58:29 AMbuy$0.1592$0.099810.000077290.000048441.59
0xB66...b84A
0x45...228d
11/11/20262:58:09 AMbuy$0.007513$0.099810.0536460.000048440.07526
0x17F...115C
0x3e...f6c4
11/11/20262:58:07 AMbuy$0.02484$0.099810.000012050.000048440.2488
0x4C1...68D1
0x03...f37c
11/11/20262:58:07 AMbuy$0.1586$0.099810.0000770.000048441.58
0x421...BF1b
0xf4...4c95
11/11/20262:58:07 AMbuy$0.08536$0.099810.000041420.000048440.8552
0x411...88BB
0xaa...b207
11/11/20262:57:23 AMbuy$0.01198$0.099810.0558150.000048440.12
0xB01...5227
0xac...03ab
11/11/20262:57:23 AMbuy$0.02875$0.099810.000013950.000048440.2881
0x7fB...4e82
0x47...b357
11/11/20262:57:23 AMbuy$0.1109$0.099810.000053850.000048441.11
0xB01...5227
0xfd...231f
11/11/20262:57:23 AMbuy$0.01073$0.099810.055210.000048440.1075
0xB66...b84A
0x70...adf3
11/11/20262:57:23 AMbuy$0.0334$0.099810.000016210.000048440.3346
0x48F...6CEe
0x1e...e20a
11/11/20262:57:23 AMbuy$0.01501$0.099810.0572890.000048440.1504
0xB01...5227
0x49...5d99
11/11/20262:57:21 AMbuy$0.1673$0.099810.00008120.000048441.67
0x4C1...68D1
0x07...6f09
11/11/20262:57:21 AMbuy$0.6137$0.09980.00029780.000048446.14
0x740...a78A
0x85...202c
11/11/20262:57:21 AMsell$28.85$0.099780.0140.00004842289.12
0x577...6E12
0x28...48e5
11/11/20262:57:21 AMbuy$0.8668$0.09980.00042070.000048438.68
0x421...BF1b
0x96...267a
11/11/20262:57:21 AMbuy$0.1772$0.099810.000086020.000048441.77
0xB01...5227
0xe1...3a75