- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 162,165.16
- Pooled WETH:
- $2.15
OP/WETH price stats on Optimism
As of October 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.1302. OP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5835 trades with trading volume of $28,572.70. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $559,215,097.40. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,888.88. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,888.88.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 5835 in the last 24 hours, 2912 of which are buy transactions, and 2923 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $28,572.70 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004863, captured at 4:30 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1302 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:30:25 AM | buy | $0.1173 | $0.1302 | 0.00004384 | 0.00004863 | 0.9014 | 0xe6...2058 | |
| 10/03/2026 | 4:30:15 AM | buy | $0.1314 | $0.1302 | 0.00004909 | 0.00004863 | 1 | 0x64...cb35 | |
| 10/03/2026 | 4:29:43 AM | sell | $2.39 | $0.13 | 0.0008932 | 0.00004858 | 18.38 | 0xad...8d84 | |
| 10/03/2026 | 4:29:37 AM | sell | $1.37 | $0.1301 | 0.000512 | 0.00004859 | 10.53 | 0x57...5f28 | |
| 10/03/2026 | 4:29:37 AM | sell | $1.7 | $0.13 | 0.0006369 | 0.00004859 | 13.1 | 0x38...b74b | |
| 10/03/2026 | 4:28:59 AM | sell | $1.24 | $0.1301 | 0.0004648 | 0.00004859 | 9.56 | 0x06...4ec9 | |
| 10/03/2026 | 4:28:55 AM | sell | $0.09186 | $0.1301 | 0.00003431 | 0.0000486 | 0.706 | 0x98...ad8b | |
| 10/03/2026 | 4:28:53 AM | buy | $0.1249 | $0.1302 | 0.00004668 | 0.00004864 | 0.9595 | 0xa2...c355 | |
| 10/03/2026 | 4:27:41 AM | sell | $14.86 | $0.1301 | 0.005554 | 0.00004861 | 114.24 | 0x9f...9b4f | |
| 10/03/2026 | 4:27:41 AM | sell | $0.09547 | $0.1301 | 0.00003566 | 0.00004863 | 0.7333 | 0xea...1066 | |
| 10/03/2026 | 4:27:37 AM | sell | $0.1235 | $0.1302 | 0.00004613 | 0.00004863 | 0.9487 | 0x40...f241 | |
| 10/03/2026 | 4:27:35 AM | sell | $1.68 | $0.1302 | 0.0006278 | 0.00004863 | 12.9 | 0x26...7a0c | |
| 10/03/2026 | 4:27:31 AM | sell | $1.36 | $0.1302 | 0.0005107 | 0.00004863 | 10.5 | 0x7a...841b | |
| 10/03/2026 | 4:27:15 AM | buy | $0.1199 | $0.1303 | 0.00004479 | 0.00004868 | 0.9199 | 0xe8...4c54 | |
| 10/03/2026 | 4:26:17 AM | buy | $15.86 | $0.1303 | 0.005927 | 0.00004867 | 121.79 | 0x3a...5fab | |
| 10/03/2026 | 4:25:41 AM | buy | $0.1178 | $0.1302 | 0.000044 | 0.00004865 | 0.9044 | 0x75...4aa1 | |
| 10/03/2026 | 4:25:41 AM | buy | $0.1302 | $0.1302 | 0.00004863 | 0.00004865 | 0.9996 | 0x75...4aa1 | |
| 10/03/2026 | 4:25:07 AM | buy | $0.1284 | $0.13 | 0.00004797 | 0.00004858 | 0.9873 | 0x6b...bd6e | |
| 10/03/2026 | 4:25:07 AM | buy | $30.43 | $0.1301 | 0.01136 | 0.00004862 | 233.84 | 0x8e...de87 | |
| 10/03/2026 | 4:24:11 AM | buy | $0.0216 | $0.13 | 0.058072 | 0.00004858 | 0.1661 | 0x9e...9603 |