WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09621
Price
0.00005019 WETH
TVL
$21,136.64
MKT CAP
$413.2M
5m
-0.35%
1h
-0.46%
4h
-1.56%
24h
-0.95%
Share
TXNS
2K
Buys
756
Sells
821
Volume
10K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
174,922.54
Pooled WETH:
$2.24

OP/WETH price stats on Optimism

As of July 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.09621. OP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $9,797.47. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $413,246,461.32. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,136.64. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,136.64.

The total transactions of OP/WETH is 1577 in the last 24 hours, 756 of which are buy transactions, and 821 are sales transactions.

OP/WETH pool has a trading volume of $9,797.47 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005019, captured at 7:02 AM UTC.

The price of converting 1 OP to USD is $0.09621 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:01:43 AMsell$19.73$0.096210.010290.00005019205.13
0x18F...9Ca2
0x66...5354
07/22/20267:01:15 AMsell$12.89$0.096280.0067260.00005023133.9
0x1d1...370f
0x8f...0e9d
07/22/20266:59:53 AMsell$0.2757$0.096310.00014380.000050242.86
0x9D8...0929
0xc5...43bc
07/22/20266:59:13 AMbuy$15.17$0.096380.0079140.00005028157.41
0xa20...15e0
0x2d...227a
07/22/20266:58:33 AMbuy$22.76$0.09630.011870.00005023236.34
0xD81...036E
0x36...4d9a
07/22/20266:57:55 AMbuy$0.006109$0.096250.0531870.000050210.06347
0x14c...bF1f
0x76...5f72
07/22/20266:57:51 AMbuy$0.005131$0.096250.0526760.000050210.05331
0x2e2...6D30
0xb7...4b46
07/22/20266:57:53 AMbuy$0.02148$0.096250.00001120.000050210.2232
0x185...C183
0x58...7111
07/22/20266:57:49 AMbuy$0.01902$0.096250.0599230.000050210.1976
0x107...1e05
0x1e...364a
07/22/20266:57:45 AMbuy$0.01081$0.096250.0556410.000050210.1123
0x072...D108
0x37...63bc
07/22/20266:57:47 AMbuy$0.00979$0.096250.0551070.000050210.1017
0x2d1...88EC
0x28...3f3b
07/22/20266:57:43 AMbuy$0.01169$0.096250.0561020.000050210.1215
0x303...d6f9
0xd3...28f6
07/22/20266:57:41 AMbuy$0.005886$0.096240.053070.000050210.06116
0x1BD...141e
0x0b...3d9b
07/22/20266:57:39 AMbuy$0.005065$0.096240.0526420.000050210.05263
0x1eF...7625
0xad...520a
07/22/20266:57:19 AMbuy$0.02167$0.096250.00001130.000050210.2252
0x128...44dB
0x6c...5c94
07/22/20266:57:17 AMbuy$0.02186$0.096250.00001140.000050210.2271
0x0dC...bBCc
0xf1...39ba
07/22/20266:57:15 AMbuy$0.009584$0.096250.0549990.000050210.09957
0x260...F50C
0x76...a1cc
07/22/20266:57:13 AMbuy$1.79$0.096240.00093570.000050218.63
0x69f...a54b
0xd6...a6c1
07/22/20266:57:13 AMbuy$0.04263$0.096240.000022230.00005020.4429
0x0B0...356E
0x11...6db0
07/22/20266:57:11 AMbuy$0.007779$0.096240.0540580.00005020.08082
0x1f0...171B
0x92...be30