WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1076
Price
0.00005266 WETH
TVL
$25,431.85
MKT CAP
$462.3M
5m
-0.03%
1h
0.20%
4h
-0.54%
24h
-1.79%
Share
TXNS
1K
Buys
692
Sells
458
Volume
6K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
186,073.36
Pooled WETH:
$2.64

OP/WETH price stats on Optimism

As of April 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1076. OP price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $6,058.46. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $462,321,586.57. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,431.85. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,431.85.

The total transactions of OP/WETH is 1150 in the last 24 hours, 692 of which are buy transactions, and 458 are sales transactions.

OP/WETH pool has a trading volume of $6,058.46 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005266, captured at 9:53 AM UTC.

The price of converting 1 OP to USD is $0.1076 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20269:53:05 AMbuy$14.87$0.10760.0072790.00005266138.2
0x784...Cf85
0xfc...781e
04/05/20269:52:19 AMsell$88.42$0.10730.043220.00005248823.55
0x50b...AdBE
0xb8...0b7f
04/05/20269:52:21 AMbuy$18.11$0.10760.0088570.00005261168.34
0xFdA...1910
0xbb...fd75
04/05/20269:52:19 AMbuy$57.51$0.10730.028110.00005249535.55
0x15e...2A49
0x71...f8dd
04/05/20269:52:19 AMbuy$2.07$0.10750.0010160.0000525819.32
0x151...56a6
0xf0...d742
04/05/20269:52:19 AMbuy$5.45$0.10750.0026670.0000525750.72
0xbC9...A9a0
0x39...7992
04/05/20269:52:21 AMbuy$0.1767$0.10750.00008640.000052591.64
0xD67...2F70
0x84...3f4b
04/05/20269:52:21 AMbuy$6.7$0.10760.0032750.0000526462.21
0x207...77C2
0xdb...d9e5
04/05/20269:51:55 AMbuy$11.16$0.10760.0054570.00005263103.68
0x207...77C2
0x25...a5a2
04/05/20269:40:43 AMsell$0.199$0.10730.000097470.000052561.85
0x03d...8557
0xcb...5e1c
04/05/20269:39:49 AMsell$5.88$0.10730.0028810.0000525754.81
0x288...04A1
0xda...869b
04/05/20269:36:17 AMsell$9.95$0.10740.0048750.0000525992.7
0x93A...E13C
0x9b...83d1
04/05/20269:35:37 AMsell$11.93$0.10740.0058440.00005262111.06
0x207...77C2
0x97...1f83
04/05/20269:06:41 AMbuy$6.9$0.10740.0033850.0000526864.25
0x207...77C2
0x26...1671
04/05/20268:57:23 AMbuy$0.009533$0.10740.0546740.000052670.08874
0x2d1...88EC
0x4f...4b42
04/05/20268:51:23 AMbuy$5.08$0.10720.0024970.0000526647.41
0x3d2...7018
0xfa...f0b4
04/05/20268:50:41 AMbuy$0.07701$0.10720.00003780.000052650.7179
0x20e...abd8
0x5d...0ae4
04/05/20268:50:43 AMbuy$0.01492$0.10720.0573260.000052650.1391
0x311...2fb7
0xdd...d940
04/05/20268:50:35 AMbuy$0.1006$0.10720.00004940.000052650.9381
0x19d...2f7D
0xbd...c3ce
04/05/20268:50:35 AMbuy$0.07791$0.10720.000038250.000052650.7263
0xab1...3477
0x51...da5e