Info about OP-WETH pair
- Pooled OP:
- 187,246.82
- Pooled WETH:
- $4.22
OP/WETH price stats on Optimism
As of February 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.2294. OP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $28,943.37. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $985,480,908.71. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $52,726.96. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $52,726.96.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2847 in the last 24 hours, 1399 of which are buy transactions, and 1448 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $28,943.37 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009931, captured at 2:07 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2294 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:07:15 PM | sell | $0.02026 | $0.2294 | 0.058772 | 0.00009931 | 0.08833 | 0xe5...7a53 | |
| 02/03/2026 | 2:07:13 PM | buy | $7.75 | $0.2296 | 0.003355 | 0.0000994 | 33.75 | 0x9a...be40 | |
| 02/03/2026 | 2:07:05 PM | buy | $7.75 | $0.2296 | 0.003355 | 0.00009938 | 33.76 | 0xe0...7863 | |
| 02/03/2026 | 2:06:47 PM | buy | $12.13 | $0.2295 | 0.00525 | 0.00009936 | 52.84 | 0x32...5167 | |
| 02/03/2026 | 2:06:25 PM | buy | $9 | $0.2295 | 0.003895 | 0.00009934 | 39.21 | 0xf2...8953 | |
| 02/03/2026 | 2:06:19 PM | buy | $7.75 | $0.2294 | 0.003355 | 0.00009932 | 33.78 | 0x60...c5c8 | |
| 02/03/2026 | 2:06:15 PM | buy | $10.55 | $0.2294 | 0.004568 | 0.0000993 | 45.99 | 0x90...eb63 | |
| 02/03/2026 | 2:06:09 PM | buy | $9.55 | $0.2293 | 0.004135 | 0.00009928 | 41.65 | 0xaf...3de0 | |
| 02/03/2026 | 2:05:41 PM | buy | $7.75 | $0.2293 | 0.003355 | 0.00009927 | 33.8 | 0x21...65b1 | |
| 02/03/2026 | 2:05:29 PM | buy | $2.56 | $0.2293 | 0.001109 | 0.00009926 | 11.17 | 0x9c...3e82 | |
| 02/03/2026 | 2:02:59 PM | buy | $7.76 | $0.2297 | 0.003355 | 0.00009924 | 33.8 | 0x67...90ae | |
| 02/03/2026 | 2:02:21 PM | buy | $7.84 | $0.2297 | 0.003389 | 0.00009923 | 34.15 | 0xe4...6d6b | |
| 02/03/2026 | 2:00:15 PM | buy | $3.84 | $0.2292 | 0.001663 | 0.00009922 | 16.77 | 0x09...c533 | |
| 02/03/2026 | 1:58:43 PM | sell | $0.04964 | $0.2294 | 0.00002144 | 0.00009911 | 0.2163 | 0x49...c59c | |
| 02/03/2026 | 1:58:41 PM | sell | $0.3323 | $0.2294 | 0.0001436 | 0.00009911 | 1.44 | 0x89...bb28 | |
| 02/03/2026 | 1:58:37 PM | sell | $3.32 | $0.2294 | 0.001435 | 0.00009912 | 14.48 | 0x9d...ab3d | |
| 02/03/2026 | 1:58:29 PM | buy | $22.94 | $0.2292 | 0.009926 | 0.0000992 | 100.06 | 0x68...1171 | |
| 02/03/2026 | 1:58:27 PM | buy | $10.03 | $0.2293 | 0.004339 | 0.00009916 | 43.75 | 0x02...e3d6 | |
| 02/03/2026 | 1:58:27 PM | buy | $0.117 | $0.2293 | 0.00005059 | 0.00009917 | 0.5101 | 0xf3...12c4 | |
| 02/03/2026 | 1:58:25 PM | buy | $7.99 | $0.2293 | 0.003457 | 0.00009914 | 34.86 | 0x1d...44ac |