WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09509
Price
0.00005154 WETH
TVL
$20,753.35
MKT CAP
$408.4M
5m
0%
1h
0.02%
4h
-0.62%
24h
-1.97%
Share
TXNS
1K
Buys
795
Sells
608
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
172,238.34
Pooled WETH:
$2.37

OP/WETH price stats on Optimism

As of July 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.09509. OP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $7,222.65. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $408,419,354.31. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,753.35. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,753.35.

The total transactions of OP/WETH is 1403 in the last 24 hours, 795 of which are buy transactions, and 608 are sales transactions.

OP/WETH pool has a trading volume of $7,222.65 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005154, captured at 12:58 PM UTC.

The price of converting 1 OP to USD is $0.09509 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:44:01 PMsell$0.3063$0.095090.0001660.000051543.22
0x4Ee...DD0D
0xdf...4f91
07/18/202612:33:49 PMbuy$13.3$0.094920.0072280.00005157140.15
0x445...2911
0x46...dc50
07/18/202612:33:43 PMbuy$2.62$0.094880.0014240.0000515427.63
0x569...294f
0xfc...6859
07/18/202612:33:41 PMbuy$0.3261$0.094870.00017710.000051533.43
0x7d5...7545
0x24...19d5
07/18/202612:33:31 PMbuy$0.1423$0.094870.00007730.000051531.5
0xA79...BC93
0xd3...0b50
07/18/202612:33:31 PMbuy$0.2846$0.094870.00015460.000051533
0xA79...BC93
0xd3...0b50
07/18/202612:33:31 PMbuy$0.01778$0.094870.0596630.000051530.1875
0xA79...BC93
0xd3...0b50
07/18/202612:33:23 PMbuy$0.159$0.094880.00008640.000051531.67
0x2A8...58F1
0x3d...5f61
07/18/202612:33:19 PMbuy$0.02015$0.094880.000010940.000051530.2123
0xe52...C94c
0xa3...f683
07/18/202612:32:57 PMbuy$0.1274$0.094880.000069230.000051531.34
0x133...eDbe
0xf6...a8c2
07/18/202612:32:37 PMbuy$0.1287$0.094880.000069910.000051531.35
0x0dC...bBCc
0xef...c51f
07/18/202612:32:35 PMsell$7.91$0.094810.0042970.0000514983.44
0x9db...Ea1d
0x0b...e00f
07/18/202612:28:07 PMsell$0.4742$0.094840.00025750.000051515
0xee2...4070
0x2b...7452
07/18/202612:27:07 PMsell$0.01381$0.094850.0575010.000051510.1456
0x229...c473
0xb3...e3de
07/18/202612:22:17 PMsell$0.09757$0.095010.00005290.000051511.02
0xE2b...7E23
0x88...f583
07/18/202612:22:17 PMsell$10.39$0.095050.0056350.00005153109.35
0x2Ac...6E6C
0x33...afff
07/18/202612:22:13 PMsell$0.1577$0.095020.000085570.000051551.65
0xBc6...E2A0
0x06...812c
07/18/202612:22:07 PMsell$0.05323$0.095020.000028880.000051550.5602
0x1eF...7625
0xa0...3ea6
07/18/202612:20:17 PMbuy$11.52$0.095090.0062510.00005158121.19
0x22E...f942
0xa1...adce
07/18/202612:19:59 PMbuy$0.2376$0.095050.00012890.000051562.5
0xA79...BC93
0xee...2989