WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1959
Price
0.00009191 WETH
TVL
$44,480.43
MKT CAP
$841.5M
5m
0.03%
1h
1.66%
4h
1.36%
24h
2.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
76K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
189,361.87
Pooled WETH:
$3.46

OP/WETH price stats on Optimism

As of February 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.1959. OP price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $76,212.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $841,515,413.04. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $44,480.44. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $44,480.44.

The total transactions of OP/WETH is 3820 in the last 24 hours, 1766 of which are buy transactions, and 2054 are sales transactions.

OP/WETH pool has a trading volume of $76,212.14 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009191, captured at 12:04 PM UTC.

The price of converting 1 OP to USD is $0.1959 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:00:37 PMbuy$7.17$0.19590.0033640.0000919136.6
0xA27...140e
0xa5...c45f
02/08/202612:00:25 PMbuy$7.17$0.19590.0033640.0000918936.61
0xA27...140e
0xa2...6af5
02/08/202612:00:05 PMbuy$7.17$0.19590.0033640.0000918736.62
0xA27...140e
0xe5...a27e
02/08/202611:59:53 AMbuy$9.76$0.19580.004580.0000918549.86
0xA27...140e
0x90...26ed
02/08/202611:54:45 AMbuy$0.02485$0.19580.000011650.000091840.1268
0xA2F...aaaa
0x22...ee41
02/08/202611:54:43 AMbuy$0.02004$0.19580.0594010.000091840.1023
0x33a...4444
0x39...7224
02/08/202611:54:39 AMsell$6.81$0.19560.0031960.0000917634.83
0xA27...140e
0x36...12c3
02/08/202611:53:45 AMsell$9.73$0.19530.0045740.0000917849.84
0xA27...140e
0x0a...e99e
02/08/202611:53:39 AMsell$6.8$0.19540.0031980.000091834.83
0xA27...140e
0x00...a2db
02/08/202611:53:15 AMsell$8.65$0.19560.0040610.0000918244.23
0xA27...140e
0x7f...1fac
02/08/202611:53:05 AMsell$8.83$0.19560.0041440.0000918545.12
0xA27...140e
0xff...1f32
02/08/202611:51:09 AMsell$6.82$0.19570.00320.0000918734.83
0xA27...140e
0xe2...0e33
02/08/202611:51:07 AMsell$9.95$0.19580.0046720.0000918950.84
0xA27...140e
0x41...53fb
02/08/202611:50:31 AMsell$0.04389$0.19560.000020610.00009190.2243
0x054...3333
0xca...835f
02/08/202611:50:25 AMbuy$7.16$0.19580.0033640.0000919936.57
0xA27...140e
0xe7...83fe
02/08/202611:50:19 AMbuy$7.16$0.19580.0033640.0000919736.58
0xA27...140e
0x5c...1592
02/08/202611:50:01 AMsell$6.81$0.19550.00320.0000918734.83
0xA27...140e
0x15...c54b
02/08/202611:49:21 AMsell$6.8$0.19530.0032010.0000918934.83
0xA27...140e
0x6f...3141
02/08/202611:48:33 AMsell$6.8$0.19540.0032020.0000919134.83
0xA27...140e
0xa8...09b1
02/08/202611:47:45 AMsell$8.22$0.19540.0038690.0000919342.08
0xA27...140e
0x28...5d0f