WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1047
Price
0.00004724 WETH
TVL
$20,191.38
MKT CAP
$450M
5m
-0.18%
1h
-1.13%
4h
2.05%
24h
-5.80%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
64K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
155,734.46
Pooled WETH:
$1.74

OP/WETH price stats on Optimism

As of October 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1047. OP price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 9220 trades with trading volume of $64,397.18. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $449,968,790.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,191.39. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,191.39.

The total transactions of OP/WETH is 9220 in the last 24 hours, 3986 of which are buy transactions, and 5234 are sales transactions.

OP/WETH pool has a trading volume of $64,397.18 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004724, captured at 1:50 PM UTC.

The price of converting 1 OP to USD is $0.1047 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:49:41 PMsell$0.1718$0.10470.000077510.000047241.64
0x072...D108
0x47...950a
10/30/20261:49:39 PMsell$1.37$0.10470.00061920.0000472413.1
0x32A...4412
0xa5...70e0
10/30/20261:49:39 PMbuy$7.26$0.10480.0032770.0000472769.31
0x781...FB88
0x24...dea6
10/30/20261:49:31 PMsell$3.97$0.10470.0017920.0000472237.95
0xD82...289f
0xea...5496
10/30/20261:49:19 PMsell$7.26$0.10490.0032730.0000472569.28
0x781...FB88
0x77...7987
10/30/20261:49:15 PMbuy$7.26$0.10480.0032770.0000472969.28
0x781...FB88
0x71...58ac
10/30/20261:48:55 PMsell$3.71$0.10460.0016760.0000472435.47
0x8f7...4AEd
0xf4...d0d4
10/30/20261:48:05 PMsell$0.5396$0.10480.00024310.000047255.14
0x21B...c82F
0x3f...e521
10/30/20261:47:39 PMbuy$7.28$0.10510.0032770.0000472869.31
0x781...FB88
0x07...ea34
10/30/20261:47:33 PMbuy$8.97$0.1050.0040360.0000472485.44
0x666...e2EB
0xba...11ca
10/30/20261:47:11 PMsell$7.27$0.10490.0032710.0000471969.32
0x781...FB88
0x45...eeac
10/30/20261:46:39 PMsell$0.6056$0.10490.00027250.000047215.77
0x148...D56e
0xa8...807f
10/30/20261:46:39 PMsell$0.1962$0.10490.000088330.000047211.87
0xFad...207D
0xd1...50c9
10/30/20261:46:39 PMbuy$7.27$0.10490.0032720.0000472469.26
0x781...FB88
0x71...1676
10/30/20261:46:35 PMsell$0.1758$0.10470.000079170.000047181.67
0x290...3d73
0x04...2618
10/30/20261:46:33 PMbuy$7.26$0.10480.0032720.0000472169.3
0x781...FB88
0xfa...2ee2
10/30/20261:46:27 PMbuy$7.26$0.10470.0032720.0000471869.35
0x781...FB88
0x34...77b2
10/30/20261:46:13 PMbuy$0.8043$0.10470.00036210.000047167.67
0x7d5...7545
0x9b...43f5
10/30/20261:46:13 PMbuy$1.25$0.10470.00056680.0000471512.02
0x740...a78A
0xec...e9a7
10/30/20261:46:13 PMbuy$0.3222$0.10470.00014510.000047163.07
0xA79...BC93
0x31...9783