WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.1275
Price
0.00006187 WETH
TVL
$30,137.8
MKT CAP
$548M
5m
0.03%
1h
1.44%
4h
3.59%
24h
-4.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
182,809.42
Pooled WETH:
$3.3

OP/WETH price stats on Optimism

As of May 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1275. OP price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $17,802.20. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $548,008,592.10. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,137.81. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,137.81.

The total transactions of OP/WETH is 2315 in the last 24 hours, 1313 of which are buy transactions, and 1002 are sales transactions.

OP/WETH pool has a trading volume of $17,802.20 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006187, captured at 5:20 PM UTC.

The price of converting 1 OP to USD is $0.1275 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20265:18:41 PMsell$0.01235$0.12750.0559890.000061870.096790xa8...7126
05/23/20265:17:39 PMbuy$2.52$0.12780.0012210.0000619319.710xc0...9ef6
05/23/20265:17:33 PMbuy$4.32$0.12780.0020930.0000619233.80x69...7086
05/23/20265:17:31 PMbuy$3.97$0.12780.0019270.0000619231.120x7b...8ee0
05/23/20265:17:27 PMbuy$0.1596$0.12780.000077330.000061911.240xe6...8592
05/23/20265:17:21 PMbuy$0.8661$0.12780.00041950.000061916.770xeb...c49e
05/23/20265:16:25 PMbuy$5.18$0.12780.0025120.000061940.580x67...d76c
05/23/20265:16:23 PMsell$50.38$0.12760.02440.00006183394.710x31...36a2
05/23/20265:16:23 PMbuy$26.15$0.12770.012670.00006187204.820x02...55ca
05/23/20265:16:23 PMbuy$0.05254$0.12770.000025450.00006190.41110x2f...e612
05/23/20265:16:19 PMbuy$15.32$0.12780.0074250.00006193119.880x44...7fee
05/23/20265:16:11 PMbuy$7.05$0.12770.0034170.0000619155.190x86...0bcc
05/23/20265:15:41 PMsell$0.007434$0.12760.0536010.000061840.058240xb8...7992
05/23/20265:13:03 PMbuy$11.62$0.12750.0056420.0000618991.160x89...4021
05/23/20265:11:33 PMbuy$5.88$0.12750.002850.0000618246.10xcd...e481
05/23/20265:11:33 PMbuy$19.42$0.12760.0094130.00006185152.170xeb...aba0
05/23/20265:10:35 PMsell$13.69$0.12740.0066350.00006177107.410x3f...335a
05/23/20265:10:25 PMsell$6.89$0.12750.0033410.0000617954.060x5d...b99e
05/23/20265:10:21 PMsell$6.89$0.12750.0033410.0000618154.060xff...a4dc
05/23/20265:10:17 PMsell$0.03237$0.12750.000015680.000061820.25370xd1...32f9