Info about OP-WETH pair
- Pooled OP:
- 193,651.99
- Pooled WETH:
- $3.12
OP/WETH price stats on Optimism
As of April 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1232. OP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $18,781.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $529,472,213.87. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,104.55. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,104.55.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1953 in the last 24 hours, 1016 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18,781.95 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005318, captured at 8:09 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1232 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:08:59 AM | buy | $7.87 | $0.1234 | 0.003393 | 0.00005319 | 63.78 | 0x4a...6aae | |
| 04/21/2026 | 8:07:33 AM | buy | $1.25 | $0.1232 | 0.0005435 | 0.00005318 | 10.21 | 0x15...a96e | |
| 04/21/2026 | 8:07:17 AM | buy | $1.39 | $0.1232 | 0.0005999 | 0.00005318 | 11.28 | 0xa1...4e2a | |
| 04/21/2026 | 8:06:29 AM | buy | $7.87 | $0.1234 | 0.003393 | 0.00005318 | 63.8 | 0x52...48a0 | |
| 04/21/2026 | 8:06:27 AM | buy | $7.87 | $0.1234 | 0.003393 | 0.00005316 | 63.81 | 0x8a...d67b | |
| 04/21/2026 | 8:06:07 AM | buy | $9.7 | $0.1233 | 0.004181 | 0.00005315 | 78.66 | 0xe0...53b2 | |
| 04/21/2026 | 8:04:13 AM | buy | $0.1361 | $0.1233 | 0.00005864 | 0.00005314 | 1.1 | 0xdb...a883 | |
| 04/21/2026 | 8:04:11 AM | buy | $1.15 | $0.1233 | 0.0004985 | 0.00005314 | 9.38 | 0x25...88aa | |
| 04/21/2026 | 8:04:05 AM | sell | $19.67 | $0.1232 | 0.00848 | 0.0000531 | 159.68 | 0x50...b853 | |
| 04/21/2026 | 7:59:33 AM | sell | $17.2 | $0.1231 | 0.00742 | 0.00005313 | 139.65 | 0x17...cb6b | |
| 04/21/2026 | 7:54:57 AM | buy | $7.87 | $0.1233 | 0.003393 | 0.00005319 | 63.78 | 0xa2...5a58 | |
| 04/21/2026 | 7:50:49 AM | buy | $7.88 | $0.1235 | 0.003393 | 0.00005318 | 63.8 | 0x9b...3afa | |
| 04/21/2026 | 7:47:03 AM | sell | $16.76 | $0.1233 | 0.007224 | 0.00005313 | 135.95 | 0xff...d90c | |
| 04/21/2026 | 7:47:03 AM | buy | $0.2101 | $0.1233 | 0.00009056 | 0.00005317 | 1.7 | 0x3c...c2c8 | |
| 04/21/2026 | 7:43:19 AM | sell | $17.66 | $0.1235 | 0.007602 | 0.00005316 | 143 | 0x03...fdea | |
| 04/21/2026 | 7:43:15 AM | sell | $3.07 | $0.1235 | 0.001323 | 0.00005317 | 24.89 | 0x4e...ab46 | |
| 04/21/2026 | 7:41:39 AM | sell | $16.26 | $0.1235 | 0.007003 | 0.00005319 | 131.64 | 0xf5...07d4 | |
| 04/21/2026 | 7:36:11 AM | buy | $1.37 | $0.1235 | 0.0005917 | 0.00005326 | 11.1 | 0xc9...9b55 | |
| 04/21/2026 | 7:33:53 AM | sell | $10.42 | $0.1233 | 0.0045 | 0.00005321 | 84.56 | 0xec...2eec | |
| 04/21/2026 | 7:31:09 AM | sell | $12.91 | $0.1235 | 0.005567 | 0.00005323 | 104.58 | 0x18...d745 |