WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2215
Price
0.0001024 WETH
TVL
$50,649.38
MKT CAP
$951.5M
5m
0.48%
1h
1.12%
4h
0.95%
24h
2.37%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
60K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
180,622.3
Pooled WETH:
$4.91

OP/WETH price stats on Optimism

As of February 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.2215. OP price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 6301 trades with trading volume of $59,638.23. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $951,478,916.15. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $50,649.39. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $50,649.39.

The total transactions of OP/WETH is 6301 in the last 24 hours, 3064 of which are buy transactions, and 3237 are sales transactions.

OP/WETH pool has a trading volume of $59,638.23 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001024, captured at 10:30 PM UTC.

The price of converting 1 OP to USD is $0.2215 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:30:05 PMbuy$25.17$0.22150.011630.0001024113.65
0xA27...140e
0x63...7202
02/04/202610:30:03 PMsell$0.03023$0.22120.000013970.00010220.1366
0xC62...5555
0x23...a209
02/04/202610:30:03 PMbuy$7.26$0.22150.0033550.000102332.77
0xA27...140e
0x9b...ab59
02/04/202610:29:59 PMbuy$7.26$0.22160.0033550.000102332.78
0xA27...140e
0x4f...df11
02/04/202610:29:23 PMsell$15.99$0.22120.0073950.000102272.31
0xA27...140e
0x67...2002
02/04/202610:29:17 PMbuy$7.25$0.22140.0033550.000102332.77
0xA27...140e
0xd0...e651
02/04/202610:28:51 PMbuy$8.34$0.22140.0038570.000102337.67
0xA27...140e
0x90...dc49
02/04/202610:28:17 PMbuy$10.91$0.22140.0050450.000102349.3
0xA27...140e
0x09...b43a
02/04/202610:27:51 PMsell$0.1589$0.22140.000073380.00010220.7178
0x148...D56e
0xd3...439a
02/04/202610:27:51 PMbuy$7.26$0.22160.0033550.000102332.79
0xA27...140e
0xb3...a64b
02/04/202610:27:43 PMsell$24.26$0.22090.011220.0001022109.82
0xA27...140e
0x32...d87e
02/04/202610:27:39 PMbuy$7.25$0.22120.0033550.000102332.78
0xA27...140e
0xd0...0a21
02/04/202610:27:23 PMbuy$10.27$0.22110.0047530.000102346.44
0xA27...140e
0x3e...2255
02/04/202610:27:09 PMsell$0.3447$0.2210.00015940.00010221.56
0x76b...8888
0x92...13c0
02/04/202610:27:09 PMbuy$7.25$0.22120.0033550.000102332.79
0xA27...140e
0xfe...5edd
02/04/202610:27:07 PMbuy$7.25$0.22110.0033550.000102332.79
0xA27...140e
0x86...6d8a
02/04/202610:27:03 PMbuy$10.08$0.22130.0046590.000102245.55
0xA27...140e
0x7f...8043
02/04/202610:26:57 PMsell$25.74$0.22080.011910.0001022116.58
0xA27...140e
0x9e...bf0e
02/04/202610:26:55 PMsell$7.64$0.22080.003540.000102234.62
0xA27...140e
0x6e...70eb
02/04/202610:26:53 PMsell$7.64$0.22080.0035410.000102234.62
0xA27...140e
0x4d...15c6