WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2238
Price
0.00009859 WETH
TVL
$51,550.27
MKT CAP
$961.6M
5m
-0.06%
1h
0.32%
4h
0.41%
24h
-1.87%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
66K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
188,779.11
Pooled WETH:
$4.08

OP/WETH price stats on Optimism

As of February 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.2238. OP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 6120 trades with trading volume of $65,608.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $961,633,290.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $51,550.27. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $51,550.27.

The total transactions of OP/WETH is 6120 in the last 24 hours, 3288 of which are buy transactions, and 2832 are sales transactions.

OP/WETH pool has a trading volume of $65,608.60 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009859, captured at 9:15 AM UTC.

The price of converting 1 OP to USD is $0.2238 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20269:14:23 AMsell$0.09746$0.22380.000042920.000098590.4353
0xe92...CCCC
0xcc...1455
02/04/20269:13:53 AMbuy$11.7$0.22410.0051520.0000986852.21
0xA27...140e
0x91...df38
02/04/20269:13:51 AMbuy$6.96$0.22410.0030640.0000986631.05
0x4fd...1EA1
0x74...86b1
02/04/20269:13:47 AMbuy$7.62$0.2240.0033550.0000986434.01
0xA27...140e
0xa2...9e7a
02/04/20269:12:57 AMbuy$18.69$0.22440.0082160.0000986183.31
0xA27...140e
0xa8...a980
02/04/20269:12:49 AMbuy$12.55$0.22430.0055180.0000985855.97
0xA27...140e
0xd3...6b79
02/04/20269:11:57 AMsell$8.3$0.22370.0036560.0000984837.12
0xA27...140e
0x16...a3a4
02/04/20269:11:53 AMsell$13.79$0.22370.0060740.000098561.67
0xA27...140e
0x5e...cc4f
02/04/20269:11:33 AMsell$17.7$0.22380.0077930.0000985379.08
0xA27...140e
0xd9...8b6b
02/04/20269:10:23 AMbuy$7.62$0.22410.0033550.0000986434.01
0xA27...140e
0x9d...6459
02/04/20269:09:59 AMbuy$7.62$0.22420.0033550.0000986334.02
0xA27...140e
0x2a...c884
02/04/20269:08:59 AMsell$13.54$0.2240.0059570.0000985460.45
0xA27...140e
0x7b...b2ed
02/04/20269:08:07 AMsell$7.75$0.2240.0034130.0000985634.62
0xA27...140e
0x7e...f2e2
02/04/20269:08:05 AMsell$16.2$0.22410.0071290.0000985872.31
0xA27...140e
0x01...1e40
02/04/20269:06:15 AMbuy$10.02$0.22440.0044090.0000986944.68
0x61a...A3b5
0xa2...f97d
02/04/20269:03:45 AMsell$7.76$0.22420.0034140.0000985934.62
0xA27...140e
0x41...4954
02/04/20269:03:41 AMsell$10.16$0.22430.0044670.0000986145.3
0xA27...140e
0x82...0e57
02/04/20268:59:57 AMsell$0.04081$0.22480.00001790.000098620.1815
0x76b...8888
0xda...a5a9
02/04/20268:59:03 AMbuy$8$0.22460.0035140.0000986535.62
0xB80...0E62
0x16...f883
02/04/20268:59:03 AMbuy$27.26$0.22470.011970.00009869121.31
0x2Ac...6E6C
0x4c...3fc1