WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1272
Price
0.00005323 WETH
TVL
$32,109.11
MKT CAP
$546.5M
5m
-0.04%
1h
-0.79%
4h
2.23%
24h
3.20%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
193,370.22
Pooled WETH:
$3.13

OP/WETH price stats on Optimism

As of April 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.1272. OP price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $20,063.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $546,512,357.38. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,109.11. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,109.11.

The total transactions of OP/WETH is 2754 in the last 24 hours, 1440 of which are buy transactions, and 1314 are sales transactions.

OP/WETH pool has a trading volume of $20,063.92 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005323, captured at 6:29 AM UTC.

The price of converting 1 OP to USD is $0.1272 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:27:05 AMbuy$18.7$0.12720.0078270.00005323147.03
0x207...77C2
0x59...a1a0
04/22/20266:24:31 AMbuy$4.09$0.12720.0017110.0000532132.16
0xD67...2F70
0xc2...368d
04/22/20266:24:11 AMbuy$0.08696$0.12720.000036360.000053210.6834
0x133...eDbe
0x1f...7b81
04/22/20266:24:03 AMbuy$0.1064$0.12720.000044480.000053210.8359
0x9c1...c83A
0xfd...46c7
04/22/20266:24:03 AMsell$7.71$0.12710.0032260.0000531660.68
0x63B...0FA1
0xfd...760e
04/22/20266:24:03 AMsell$19.33$0.12720.0080830.00005318151.97
0x207...77C2
0x4a...2843
04/22/20266:23:35 AMsell$8.14$0.12720.0034020.0000532163.94
0x207...77C2
0x5c...430f
04/22/20266:23:33 AMbuy$13.9$0.12740.0058130.00005326109.14
0x2E8...3bb5
0xa2...6e81
04/22/20266:23:03 AMsell$8.13$0.12720.0034020.000053263.94
0x207...77C2
0x70...38a4
04/22/20266:19:41 AMbuy$7.48$0.12740.0031270.0000532558.71
0xf70...dbEF
0x14...72f7
04/22/20266:19:35 AMbuy$13.35$0.12730.005580.00005323104.82
0x207...77C2
0x87...1fc4
04/22/20266:18:31 AMbuy$0.2399$0.12730.00010030.000053221.88
0xf70...dbEF
0x24...deb5
04/22/20266:18:31 AMbuy$1.19$0.12730.00050150.000053229.42
0xf70...dbEF
0x24...deb5
04/22/20266:18:29 AMbuy$0.2392$0.12730.00010.000053221.87
0xf70...dbEF
0xf1...c071
04/22/20266:18:29 AMbuy$1.19$0.12730.00050.000053229.39
0xf70...dbEF
0xf1...c071
04/22/20266:15:07 AMsell$8.13$0.12710.00340.0000531763.94
0x207...77C2
0x2c...d7b7
04/22/20266:15:07 AMbuy$0.6492$0.12720.00027140.000053215.1
0x9c1...c83A
0x3f...4bcd
04/22/20266:15:07 AMbuy$0.5127$0.12720.00021440.000053224.02
0x148...D56e
0x80...18b0
04/22/20266:15:07 AMbuy$0.4626$0.12720.00019340.000053223.63
0x7d5...7545
0x45...3413
04/22/20266:15:03 AMsell$23.58$0.12710.0098630.00005319185.43
0x207...77C2
0xfe...9bce