WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1002
Price
0.00006388 WETH
TVL
$21,022.89
MKT CAP
$430.7M
5m
0.01%
1h
0.11%
4h
-0.73%
24h
-1.74%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
162,269.95
Pooled WETH:
$3.02

OP/WETH price stats on Optimism

As of June 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.1002. OP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $9,579.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $430,675,340.95. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,022.89. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,022.89.

The total transactions of OP/WETH is 2793 in the last 24 hours, 1660 of which are buy transactions, and 1133 are sales transactions.

OP/WETH pool has a trading volume of $9,579.14 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006388, captured at 5:44 PM UTC.

The price of converting 1 OP to USD is $0.1002 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20265:44:41 PMsell$0.009614$0.10020.0561250.000063880.09588
0x17F...115C
0x38...a637
06/28/20265:44:13 PMbuy$5.43$0.10030.0034620.0000639354.16
0x207...77C2
0xd7...9b76
06/28/20265:44:03 PMbuy$9.11$0.10020.0058090.000063990.9
0x207...77C2
0x15...fdb6
06/28/20265:43:05 PMbuy$5.43$0.10020.0034620.0000638854.2
0x207...77C2
0x2d...2435
06/28/20265:42:03 PMsell$12.49$0.10010.0079620.00006383124.75
0xad0...6224
0xcf...0f2a
06/28/20265:41:07 PMbuy$5.43$0.10020.0034620.000063954.18
0x207...77C2
0x4a...8194
06/28/20265:36:59 PMbuy$5.54$0.099930.0035430.0000638855.46
0xD81...036E
0xf6...6b4b
06/28/20265:30:55 PMbuy$10.64$0.10.0067920.00006385106.36
0x9B6...66a1
0x7b...e302
06/28/20265:26:17 PMsell$5.67$0.10.0036170.0000637856.71
0x207...77C2
0x15...195b
06/28/20265:25:49 PMbuy$7.81$0.10010.0049810.0000638478.02
0xE39...284F
0x91...2214
06/28/20265:22:55 PMbuy$5.43$0.10010.0034620.0000638154.25
0x207...77C2
0x82...c0e6
06/28/20265:14:15 PMbuy$1.95$0.10020.0012420.000063819.47
0x537...a93a
0x19...c248
06/28/20265:13:25 PMbuy$0.01649$0.10010.00001050.00006380.1646
0x295...F29B
0x18...f70d
06/28/20265:13:19 PMbuy$0.2558$0.10010.00016290.00006382.55
0x037...8dE3
0xe3...b469
06/28/20265:13:13 PMbuy$0.01207$0.10.0576950.00006380.1206
0x0a8...342A
0xf9...4860
06/28/20265:13:09 PMbuy$0.0182$0.10.00001160.00006380.1819
0x044...7c1F
0xfb...1c70
06/28/20265:13:07 PMbuy$0.01511$0.10.0596370.00006380.151
0x255...5f03
0x2e...0e7c
06/28/20265:12:01 PMbuy$0.01575$0.10010.000010030.00006380.1572
0x17F...115C
0xe2...e0df
06/28/20265:11:59 PMbuy$0.02783$0.10010.000017720.00006380.2778
0x098...3a17
0x73...8a18
06/28/20265:11:55 PMbuy$0.02619$0.10010.000016680.00006380.2614
0x24A...FDdD
0x7b...4b24