Info about OP-WETH pair
- Pooled OP:
- 192,316.39
- Pooled WETH:
- $3.19
OP/WETH price stats on Optimism
As of April 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1236. OP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $21,393.08. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $531,220,030.73. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,178.98. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,178.98.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2377 in the last 24 hours, 1181 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $21,393.08 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005342, captured at 4:26 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1236 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:26:43 PM | sell | $7.9 | $0.1236 | 0.003416 | 0.00005342 | 63.94 | 0xf5...45fb | |
| 04/21/2026 | 4:26:33 PM | sell | $7.9 | $0.1236 | 0.003417 | 0.00005343 | 63.94 | 0x19...4a41 | |
| 04/21/2026 | 4:23:11 PM | buy | $15.28 | $0.1236 | 0.006609 | 0.00005348 | 123.57 | 0xa5...9d3b | |
| 04/21/2026 | 4:22:11 PM | buy | $7.84 | $0.1236 | 0.003393 | 0.00005346 | 63.47 | 0x10...413c | |
| 04/21/2026 | 4:17:35 PM | sell | $7.91 | $0.1237 | 0.003415 | 0.00005341 | 63.94 | 0x0a...a5a0 | |
| 04/21/2026 | 4:17:27 PM | sell | $7.91 | $0.1237 | 0.003416 | 0.00005342 | 63.94 | 0x51...ca85 | |
| 04/21/2026 | 4:17:15 PM | sell | $7.91 | $0.1237 | 0.003417 | 0.00005343 | 63.94 | 0xf1...ca81 | |
| 04/21/2026 | 4:16:49 PM | buy | $18.49 | $0.1236 | 0.008 | 0.00005348 | 149.58 | 0x7d...de35 | |
| 04/21/2026 | 4:16:15 PM | buy | $7.84 | $0.1236 | 0.003393 | 0.00005345 | 63.47 | 0x97...5517 | |
| 04/21/2026 | 4:16:11 PM | buy | $7.84 | $0.1236 | 0.003393 | 0.00005344 | 63.49 | 0x23...0fb6 | |
| 04/21/2026 | 4:16:05 PM | buy | $7.85 | $0.1236 | 0.003393 | 0.00005343 | 63.51 | 0x41...edb0 | |
| 04/21/2026 | 4:14:45 PM | buy | $0.02926 | $0.1236 | 0.00001264 | 0.00005342 | 0.2366 | 0x35...9b48 | |
| 04/21/2026 | 4:14:43 PM | buy | $0.01202 | $0.1236 | 0.055194 | 0.00005342 | 0.09723 | 0x0a...6669 | |
| 04/21/2026 | 4:14:41 PM | buy | $0.03919 | $0.1236 | 0.00001693 | 0.00005342 | 0.317 | 0xfa...10cc | |
| 04/21/2026 | 4:14:35 PM | sell | $7.89 | $0.1235 | 0.003413 | 0.00005337 | 63.94 | 0x9e...5f77 | |
| 04/21/2026 | 4:14:35 PM | buy | $0.1561 | $0.1236 | 0.00006748 | 0.00005342 | 1.26 | 0xfb...e60b | |
| 04/21/2026 | 4:14:23 PM | buy | $0.05771 | $0.1236 | 0.00002494 | 0.00005343 | 0.4667 | 0x4b...f5a0 | |
| 04/21/2026 | 4:14:21 PM | buy | $0.03918 | $0.1236 | 0.00001693 | 0.00005343 | 0.3168 | 0x33...2b8a | |
| 04/21/2026 | 4:14:19 PM | buy | $0.03449 | $0.1236 | 0.0000149 | 0.00005343 | 0.2789 | 0x16...2dbf | |
| 04/21/2026 | 4:14:17 PM | buy | $0.08647 | $0.1236 | 0.00003737 | 0.00005343 | 0.6994 | 0x5c...3f1c |