WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1247
Price
0.00005402 WETH
TVL
$31,378.42
MKT CAP
$535.7M
5m
0.07%
1h
0.27%
4h
2.29%
24h
1.66%
Share
TXNS
2K
Buys
986
Sells
677
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,789.69
Pooled WETH:
$3.55

OP/WETH price stats on Optimism

As of May 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.1247. OP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $13,065.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $535,714,494.77. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,378.43. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,378.43.

The total transactions of OP/WETH is 1663 in the last 24 hours, 986 of which are buy transactions, and 677 are sales transactions.

OP/WETH pool has a trading volume of $13,065.14 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005402, captured at 6:41 PM UTC.

The price of converting 1 OP to USD is $0.1247 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20266:41:43 PMsell$0.03828$0.12470.000016580.000054020.3069
0x15e...3591
0x55...35dc
05/02/20266:41:45 PMsell$0.009945$0.12470.0543070.000054020.07973
0x107...1e05
0xf4...669f
05/02/20266:41:41 PMsell$0.03502$0.12470.000015160.000054020.2807
0x311...2fb7
0xff...ab5d
05/02/20266:41:39 PMsell$0.02575$0.12470.000011150.000054020.2065
0x1f0...171B
0x60...6da3
05/02/20266:41:37 PMsell$0.03322$0.12470.000014390.000054020.2664
0x295...F29B
0x8f...0f05
05/02/20266:41:35 PMsell$0.08897$0.12470.000038530.000054020.7133
0x11E...40F2
0x71...efd6
05/02/20266:41:33 PMsell$0.07377$0.12470.000031950.000054020.5914
0x0B0...356E
0x33...ccc7
05/02/20266:41:31 PMsell$0.08964$0.12470.000038820.000054020.7187
0x2Be...0E57
0x41...790c
05/02/20266:41:29 PMsell$0.005108$0.12470.0522120.000054020.04095
0x283...83b6
0xd0...01b7
05/02/20266:41:27 PMsell$0.1429$0.12470.00006190.000054021.14
0x098...3a17
0xb6...2c24
05/02/20266:41:25 PMsell$0.126$0.12470.000054570.000054021.01
0x148...D56e
0xc0...6c0c
05/02/20266:41:23 PMsell$0.1996$0.12470.000086470.000054021.6
0x1BD...141e
0x1a...d000
05/02/20266:41:25 PMsell$0.2924$0.12470.00012660.000054022.34
0x148...D56e
0x9b...0ee3
05/02/20266:41:23 PMsell$0.1847$0.12460.000080010.0000541.48
0x5A8...29B5
0xdf...6704
05/02/20266:41:23 PMbuy$8.83$0.12480.0038240.0000540770.74
0x207...77C2
0xd2...5669
05/02/20266:41:25 PMsell$0.1375$0.12470.000059590.000054021.1
0x1d2...8167
0x09...609f
05/02/20266:41:25 PMsell$0.1317$0.12470.000057050.000054021.05
0x148...D56e
0x1f...bd71
05/02/20266:41:21 PMsell$8.53$0.12470.0036940.0000540168.4
0xC35...a153
0x05...944c
05/02/20266:41:19 PMbuy$4.11$0.12460.0017810.0000539633
0x0CE...61D1
0x38...83df
05/02/20266:41:21 PMbuy$19.31$0.12480.0083650.00005405154.74
0x63B...0FA1
0xb2...d583