Info about OP-WETH pair
- Pooled OP:
- 171,877.18
- Pooled WETH:
- $2.35
OP/WETH price stats on Optimism
As of June 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.09678. OP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7994 trades with trading volume of $22,706.33. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $415,693,682.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,532.43. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,532.43.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 7994 in the last 24 hours, 4068 of which are buy transactions, and 3926 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $22,706.33 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005837, captured at 9:42 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09678 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:42:23 AM | buy | $5.69 | $0.09678 | 0.003432 | 0.00005837 | 58.8 | 0x65...1c55 | |
| 06/08/2026 | 9:42:19 AM | buy | $10.11 | $0.09673 | 0.006099 | 0.00005834 | 104.54 | 0x5d...da1a | |
| 06/08/2026 | 9:41:53 AM | sell | $0.01179 | $0.09669 | 0.057107 | 0.00005826 | 0.1219 | 0x43...e74c | |
| 06/08/2026 | 9:41:53 AM | buy | $0.1672 | $0.09679 | 0.0001007 | 0.00005832 | 1.72 | 0xe6...9043 | |
| 06/08/2026 | 9:41:51 AM | buy | $5.52 | $0.09677 | 0.003331 | 0.00005831 | 57.13 | 0x2a...7f9e | |
| 06/08/2026 | 9:41:27 AM | buy | $5.69 | $0.09675 | 0.003432 | 0.00005828 | 58.88 | 0x74...22c5 | |
| 06/08/2026 | 9:40:37 AM | sell | $5.3 | $0.09677 | 0.00319 | 0.00005822 | 54.79 | 0xb7...d1ba | |
| 06/08/2026 | 9:39:11 AM | buy | $9.18 | $0.09673 | 0.005534 | 0.00005827 | 94.95 | 0xd5...1617 | |
| 06/08/2026 | 9:37:43 AM | sell | $0.02269 | $0.09689 | 0.00001363 | 0.0000582 | 0.2341 | 0x89...eab7 | |
| 06/08/2026 | 9:37:23 AM | sell | $0.04215 | $0.09689 | 0.00002532 | 0.0000582 | 0.435 | 0xf9...35a2 | |
| 06/08/2026 | 9:37:09 AM | sell | $0.007435 | $0.09681 | 0.054467 | 0.00005817 | 0.07679 | 0x68...d6d0 | |
| 06/08/2026 | 9:37:09 AM | buy | $6.19 | $0.09693 | 0.003722 | 0.00005824 | 63.9 | 0xbd...79bf | |
| 06/08/2026 | 9:37:07 AM | sell | $5.3 | $0.09683 | 0.003188 | 0.00005818 | 54.79 | 0x92...a036 | |
| 06/08/2026 | 9:37:01 AM | sell | $0.03603 | $0.09681 | 0.00002165 | 0.00005819 | 0.3721 | 0x11...eb9a | |
| 06/08/2026 | 9:36:57 AM | sell | $0.0574 | $0.09679 | 0.00003451 | 0.00005819 | 0.593 | 0x2d...8b76 | |
| 06/08/2026 | 9:36:55 AM | sell | $0.05204 | $0.09679 | 0.00003129 | 0.0000582 | 0.5376 | 0xca...75fa | |
| 06/08/2026 | 9:36:53 AM | sell | $0.08362 | $0.09679 | 0.00005028 | 0.0000582 | 0.8639 | 0xee...e1f2 | |
| 06/08/2026 | 9:36:49 AM | buy | $6.77 | $0.09686 | 0.004074 | 0.00005824 | 69.95 | 0x1b...9e20 | |
| 06/08/2026 | 9:36:45 AM | buy | $0.08442 | $0.09666 | 0.0000508 | 0.00005816 | 0.8733 | 0x4c...10a3 | |
| 06/08/2026 | 9:36:47 AM | buy | $15.96 | $0.09672 | 0.009607 | 0.00005819 | 165.07 | 0x8f...7b36 |