WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08209
Price
0.00004292 WETH
TVL
$18,475.84
MKT CAP
$352.6M
5m
0%
1h
-0.67%
4h
-0.95%
24h
-2.02%
Share
TXNS
2K
Buys
815
Sells
733
Volume
4K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
179,541.09
Pooled WETH:
$1.95

OP/WETH price stats on Optimism

As of August 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.08209. OP price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $4,132.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $352,590,226.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,475.84. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,475.84.

The total transactions of OP/WETH is 1548 in the last 24 hours, 815 of which are buy transactions, and 733 are sales transactions.

OP/WETH pool has a trading volume of $4,132.44 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004292, captured at 8:42 PM UTC.

The price of converting 1 OP to USD is $0.08209 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20268:29:29 PMbuy$1$0.082090.00052330.0000429212.19
0x1BD...141e
0x1f...66a6
08/18/20268:29:31 PMbuy$0.1255$0.082090.000065640.000042921.52
0x0e6...C7c8
0x73...96c3
08/18/20268:29:27 PMbuy$0.174$0.082080.0000910.000042922.12
0x148...D56e
0xbf...fccc
08/18/20268:29:25 PMbuy$0.3671$0.082080.0001920.000042924.47
0xD82...289f
0x23...5ba2
08/18/20268:29:25 PMsell$11.86$0.082030.0062020.00004289144.59
0xA95...f45E
0x35...97dd
08/18/20268:28:41 PMsell$7.03$0.082090.0036780.0000429285.68
0x44C...9a4e
0x57...c98b
08/18/20268:25:07 PMsell$2.2$0.082120.0011520.0000429426.82
0x110...51C6
0xd0...8de3
08/18/20268:24:37 PMsell$0.08213$0.082130.000042940.000042941
0xA79...BC93
0xc5...5e17
08/18/20268:24:37 PMsell$0.01026$0.082130.0553680.000042940.125
0xA79...BC93
0xc5...5e17
08/18/20268:22:27 PMsell$1.46$0.082130.0007680.0000429517.88
0x1EF...7Ca8
0x27...d94b
08/18/20268:12:11 PMsell$0.1196$0.082210.000062490.000042951.45
0x03d...8557
0xcf...cf01
08/18/20268:10:39 PMbuy$2.94$0.082280.0015360.0000429835.72
0x5A8...29B5
0x65...e86f
08/18/20268:10:39 PMbuy$0.49$0.082290.0002560.000042995.95
0xab1...3477
0xa7...a0c9
08/18/20268:10:09 PMbuy$10.3$0.082240.0053820.00004296125.27
0x630...28b2
0xcf...cfac
08/18/20268:09:49 PMbuy$0.3328$0.082210.00017380.000042954.04
0x7d5...7545
0xd9...6c27
08/18/20268:09:49 PMbuy$2.01$0.08220.0010530.0000429424.52
0x148...D56e
0xda...a6df
08/18/20268:08:49 PMbuy$0.009578$0.082170.0550050.000042940.1165
0x15e...3591
0x73...c8b6
08/18/20268:08:47 PMbuy$0.01499$0.082170.0578360.000042940.1824
0x164...8847
0x57...33d5
08/18/20268:08:45 PMbuy$0.007822$0.082090.0540910.000042940.09528
0x620...fA4a
0x24...fcfa
08/18/20268:08:43 PMbuy$0.03175$0.082090.000016610.000042940.3867
0x2F7...781E
0x8a...582d