Info about OP-WETH pair
- Pooled OP:
- 163,169.98
- Pooled WETH:
- $2.07
OP/WETH price stats on Optimism
As of September 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1328. OP price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4769 trades with trading volume of $34,729.81. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $570,588,953.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,322.02. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,322.02.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4769 in the last 24 hours, 2873 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $34,729.81 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004889, captured at 2:16 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1328 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:15:37 PM | buy | $0.015 | $0.1328 | 0.055523 | 0.00004889 | 0.1129 | 0xda...bcbb | |
| 09/29/2026 | 2:15:37 PM | buy | $0.06003 | $0.1328 | 0.00002209 | 0.00004889 | 0.4519 | 0xda...bcbb | |
| 09/29/2026 | 2:15:27 PM | sell | $32.47 | $0.1327 | 0.01195 | 0.00004885 | 244.63 | 0x2e...9f1f | |
| 09/29/2026 | 2:15:27 PM | buy | $0.4593 | $0.1328 | 0.000169 | 0.00004888 | 3.45 | 0xd0...fa6f | |
| 09/29/2026 | 2:15:27 PM | buy | $3.13 | $0.1328 | 0.001152 | 0.00004889 | 23.56 | 0x99...f5a4 | |
| 09/29/2026 | 2:15:27 PM | buy | $6.6 | $0.1328 | 0.002431 | 0.00004887 | 49.74 | 0xd0...fa6f | |
| 09/29/2026 | 2:15:27 PM | buy | $1.18 | $0.1328 | 0.0004374 | 0.00004888 | 8.94 | 0x5b...01f1 | |
| 09/29/2026 | 2:15:09 PM | buy | $0.2116 | $0.1329 | 0.00007789 | 0.00004894 | 1.59 | 0xc0...5314 | |
| 09/29/2026 | 2:13:49 PM | buy | $0.2447 | $0.133 | 0.00009004 | 0.00004894 | 1.83 | 0x4c...3ef3 | |
| 09/29/2026 | 2:13:29 PM | sell | $7.36 | $0.133 | 0.002707 | 0.00004889 | 55.36 | 0x36...8e54 | |
| 09/29/2026 | 2:12:29 PM | sell | $4.01 | $0.133 | 0.001474 | 0.00004891 | 30.14 | 0x85...206b | |
| 09/29/2026 | 2:12:15 PM | buy | $0.2606 | $0.1331 | 0.00009582 | 0.00004896 | 1.95 | 0xbb...c6b8 | |
| 09/29/2026 | 2:10:43 PM | buy | $6.04 | $0.133 | 0.002225 | 0.00004895 | 45.45 | 0xe1...f71d | |
| 09/29/2026 | 2:10:33 PM | buy | $7.35 | $0.133 | 0.002704 | 0.00004894 | 55.26 | 0xd5...49d9 | |
| 09/29/2026 | 2:10:33 PM | sell | $0.02031 | $0.1328 | 0.057475 | 0.00004888 | 0.1529 | 0x9d...322d | |
| 09/29/2026 | 2:09:15 PM | buy | $7.35 | $0.133 | 0.002706 | 0.00004892 | 55.3 | 0x37...4062 | |
| 09/29/2026 | 2:08:45 PM | buy | $7.35 | $0.1331 | 0.002703 | 0.00004891 | 55.26 | 0x87...640d | |
| 09/29/2026 | 2:08:41 PM | buy | $0.3019 | $0.1331 | 0.0001109 | 0.0000489 | 2.26 | 0x7e...75e1 | |
| 09/29/2026 | 2:07:55 PM | sell | $14.56 | $0.1329 | 0.005353 | 0.00004886 | 109.55 | 0xb4...8279 | |
| 09/29/2026 | 2:07:15 PM | buy | $0.1385 | $0.1331 | 0.00005091 | 0.00004893 | 1.04 | 0x33...9208 |