WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1074
Price
0.00006094 WETH
TVL
$22,692.04
MKT CAP
$461.6M
5m
0.11%
1h
0.75%
4h
-0.54%
24h
8.56%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
161,061.96
Pooled WETH:
$3.05

OP/WETH price stats on Optimism

As of July 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1074. OP price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 4621 trades with trading volume of $17,473.27. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $461,629,414.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,692.05. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,692.05.

The total transactions of OP/WETH is 4621 in the last 24 hours, 2173 of which are buy transactions, and 2448 are sales transactions.

OP/WETH pool has a trading volume of $17,473.27 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006094, captured at 12:18 AM UTC.

The price of converting 1 OP to USD is $0.1074 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:18:25 AMbuy$0.2821$0.10740.000160.000060942.62
0xD67...2F70
0x52...e5cd
07/04/202612:18:25 AMsell$13.26$0.10740.0075210.0000609123.5
0x207...77C2
0x75...0b4c
07/04/202612:18:25 AMbuy$0.5643$0.10740.000320.000060945.25
0x5A8...29B5
0xde...ac4a
07/04/202612:17:55 AMsell$14.23$0.10740.0080690.00006094132.41
0x207...77C2
0xab...896c
07/04/202612:17:25 AMsell$6.82$0.10750.0038720.0000609763.51
0xc46...D71E
0x86...d53d
07/04/202612:14:45 AMbuy$11.1$0.10750.00630.00006102103.23
0xD59...F5A7
0x36...33f0
07/04/202612:14:27 AMbuy$6.1$0.10750.0034630.00006156.77
0x207...77C2
0x19...b946
07/04/202612:14:11 AMbuy$6.1$0.10750.0034630.0000609856.79
0x207...77C2
0x4d...78ac
07/04/202612:12:45 AMbuy$0.007787$0.10730.0544230.000060970.07253
0x260...F50C
0xbc...a0da
07/04/202612:12:39 AMbuy$0.03383$0.10740.00001920.000060970.3148
0x1f0...171B
0xe5...2808
07/04/202612:11:07 AMbuy$0.269$0.10740.00015260.000060972.5
0x0a8...342A
0x37...e5f1
07/04/202612:11:09 AMbuy$0.09583$0.10740.000054380.000060970.8918
0x255...5f03
0xda...92b7
07/04/202612:11:03 AMsell$6.16$0.10730.0034970.0000609257.4
0x207...77C2
0x8c...0b36
07/04/202612:11:05 AMbuy$0.327$0.10740.00018560.000060973.04
0xBc7...0130
0xa6...84d6
07/04/202612:10:51 AMbuy$1.12$0.10730.000640.0000609810.49
0xD67...2F70
0x70...7ed8
07/04/202612:10:51 AMsell$6.15$0.10720.0034970.0000609357.4
0x207...77C2
0x10...a048
07/04/202612:10:51 AMbuy$0.2816$0.10730.000160.000060992.62
0xD4a...109c
0x3d...0d26
07/04/202612:10:35 AMsell$6.47$0.10730.0036770.0000609560.33
0x207...77C2
0x83...df4b
07/04/202612:10:11 AMsell$0.009916$0.10750.0556220.000060960.09222
0x0C9...d1ee
0x86...74a2
07/04/202612:10:09 AMsell$0.0059$0.10750.0533450.000060960.05487
0x27e...3E36
0x66...a646