WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.218
Price
0.00009712 WETH
TVL
$50,333.99
MKT CAP
$936.6M
5m
-0.47%
1h
-0.27%
4h
1.54%
24h
-3.52%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
60K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
191,962.58
Pooled WETH:
$3.77

OP/WETH price stats on Optimism

As of February 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.218. OP price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 5849 trades with trading volume of $59,648.26. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $936,599,275.18. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $50,333.99. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $50,333.99.

The total transactions of OP/WETH is 5849 in the last 24 hours, 3153 of which are buy transactions, and 2696 are sales transactions.

OP/WETH pool has a trading volume of $59,648.26 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009712, captured at 2:52 AM UTC.

The price of converting 1 OP to USD is $0.218 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20262:52:01 AMsell$7.55$0.2180.0033630.0000971234.62
0xA27...140e
0xbf...598f
02/04/20262:50:41 AMbuy$11.74$0.21850.0052250.0000972253.74
0x394...8961
0x42...9569
02/04/20262:49:43 AMsell$0.01002$0.21830.054460.000097110.04592
0xceC...2222
0xb0...9b3d
02/04/20262:49:41 AMsell$0.02099$0.21830.0593380.000097110.09615
0xA2F...aaaa
0xdd...ec6c
02/04/20262:49:37 AMsell$0.01503$0.21840.0566850.000097110.06884
0x33a...4444
0xfd...50fd
02/04/20262:49:39 AMsell$0.01003$0.21840.0544610.000097110.04594
0xf02...EEEE
0xbe...ee43
02/04/20262:49:35 AMsell$0.04087$0.21860.000018150.000097110.1869
0xA9C...BBBB
0x01...41f7
02/04/20262:49:31 AMsell$1.43$0.21860.00063590.000097116.54
0xdb2...E017
0x27...84f0
02/04/20262:49:17 AMbuy$18.95$0.21880.0084190.0000971986.63
0x394...8961
0xb8...101f
02/04/20262:49:03 AMsell$1.28$0.21840.00056990.000097075.87
0xceC...2222
0x8f...3c5a
02/04/20262:49:01 AMbuy$46.87$0.21850.020830.00009712214.47
0x63B...0FA1
0xfa...5471
02/04/20262:49:01 AMsell$0.1701$0.21840.000075620.000097080.7789
0x75f...b8C0
0x5c...ae83
02/04/20262:49:03 AMsell$0.4464$0.21840.00019840.000097072.04
0xD4a...109c
0x02...2eaa
02/04/20262:48:59 AMbuy$5.5$0.21850.0024450.000097125.18
0x148...D56e
0x4d...b4f6
02/04/20262:48:59 AMbuy$30.75$0.21860.013660.00009714140.67
0x63B...0FA1
0xda...87ff
02/04/20262:48:59 AMbuy$20.77$0.21830.0092310.0000970495.12
0xb03...8Fd9
0x3a...6574
02/04/20262:48:59 AMsell$73.37$0.21820.03260.000097336.13
0x7d5...7545
0x0f...1f01
02/04/20262:48:59 AMsell$27.15$0.21730.012060.0000966124.9
0x148...D56e
0x74...aac5
02/04/20262:48:59 AMbuy$5.76$0.21840.002560.0000970726.37
0xD67...2F70
0xf8...fc38
02/04/20262:48:59 AMbuy$205.26$0.2180.091210.00009688941.47
0x5aA...C3BC
0xd2...0784