WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09379
Price
0.00003894 WETH
TVL
$20,479.76
MKT CAP
$402.8M
5m
0.16%
1h
0.70%
4h
-1.03%
24h
-6.63%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
27K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
171,336.24
Pooled WETH:
$1.83

OP/WETH price stats on Optimism

As of September 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.09379. OP price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 6677 trades with trading volume of $27,213.43. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $402,832,844.00. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,479.77. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,479.77.

The total transactions of OP/WETH is 6677 in the last 24 hours, 4099 of which are buy transactions, and 2578 are sales transactions.

OP/WETH pool has a trading volume of $27,213.43 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003894, captured at 3:18 AM UTC.

The price of converting 1 OP to USD is $0.09379 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:18:15 AMsell$0.00753$0.093790.0531270.000038940.08029
0x185...C183
0x9e...5538
09/16/20263:15:25 AMbuy$11.78$0.093780.0048970.00003897125.64
0xfFa...83AC
0x34...9eb9
09/16/20263:15:07 AMbuy$1.63$0.093750.00068040.0000389617.46
0xD39...817c
0x00...d355
09/16/20263:15:05 AMbuy$14.9$0.093710.0061930.00003894159.02
0x666...D751
0x34...2ddf
09/16/20263:14:09 AMbuy$2.48$0.093640.0010310.0000389226.49
0x79c...3525
0xa8...5951
09/16/20263:14:07 AMbuy$2.46$0.093620.0010240.0000389226.3
0x90d...7276
0x4a...b5f5
09/16/20263:14:07 AMbuy$7.38$0.09360.0030680.0000389178.85
0x249...10DB
0x80...0c4c
09/16/20263:09:27 AMsell$3.23$0.093340.0013470.0000388634.65
0x48F...6CEe
0xd0...a872
09/16/20263:09:21 AMsell$0.8072$0.093380.0003360.000038878.64
0xAE4...304B
0xaf...97c5
09/16/20263:08:35 AMsell$0.7687$0.093380.000320.000038878.23
0xD67...2F70
0xb0...5e07
09/16/20263:08:11 AMsell$7.38$0.093430.0030720.0000388879.02
0xBc7...0130
0x35...dfb7
09/16/20263:08:11 AMsell$0.1204$0.093420.000050140.000038871.28
0xAE4...304B
0xff...420b
09/16/20263:07:59 AMsell$1.77$0.093570.00073840.0000388918.98
0xAE4...304B
0x35...959b
09/16/20263:06:55 AMsell$2.77$0.093580.0011520.0000388929.61
0xBc7...0130
0xfa...7165
09/16/20263:04:49 AMbuy$1.98$0.093590.00082590.0000389321.21
0xDa9...A9d8
0x0b...783b
09/16/20262:59:09 AMbuy$11.84$0.093530.0049280.00003892126.61
0xcA0...C056
0x63...62e8
09/16/20262:58:41 AMsell$0.007517$0.093390.0531280.000038870.08048
0x37F...1178
0xe4...8a88
09/16/20262:56:55 AMsell$0.06068$0.09340.000025260.000038870.6497
0x5F4...9BE8
0xef...8d26
09/16/20262:56:55 AMsell$0.08076$0.09340.000033610.000038870.8646
0x399...c2d6
0x09...840e
09/16/20262:56:55 AMsell$1.6$0.093390.00066830.0000388717.19
0xa2f...0ed5
0xdd...5a21