Info about OP-WETH pair
- Pooled OP:
- 165,012.56
- Pooled WETH:
- $2.8
OP/WETH price stats on Optimism
As of June 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1115. OP price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 11699 trades with trading volume of $49,930.54. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $478,991,893.36. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $23,416.47. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $23,416.47.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 11699 in the last 24 hours, 6315 of which are buy transactions, and 5384 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $49,930.54 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006249, captured at 1:59 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1115 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:59:37 PM | buy | $6.12 | $0.1115 | 0.003432 | 0.00006249 | 54.92 | 0x42...8005 | |
| 06/04/2026 | 1:59:03 PM | buy | $6.12 | $0.1115 | 0.003432 | 0.00006246 | 54.94 | 0x73...e666 | |
| 06/04/2026 | 1:58:59 PM | buy | $0.8086 | $0.1115 | 0.0004529 | 0.00006245 | 7.25 | 0x62...ea96 | |
| 06/04/2026 | 1:58:59 PM | buy | $1.37 | $0.1115 | 0.0007689 | 0.00006245 | 12.31 | 0x62...ea96 | |
| 06/04/2026 | 1:58:59 PM | sell | $6.59 | $0.1114 | 0.003692 | 0.0000624 | 59.16 | 0xbd...f500 | |
| 06/04/2026 | 1:58:29 PM | sell | $14.76 | $0.1114 | 0.008271 | 0.00006243 | 132.47 | 0x21...00c2 | |
| 06/04/2026 | 1:58:09 PM | buy | $6.11 | $0.1114 | 0.003432 | 0.00006251 | 54.9 | 0x02...b55d | |
| 06/04/2026 | 1:57:51 PM | sell | $5.56 | $0.1113 | 0.00312 | 0.00006244 | 49.96 | 0xff...1fb2 | |
| 06/04/2026 | 1:57:45 PM | sell | $10.1 | $0.1112 | 0.00567 | 0.00006247 | 90.76 | 0x9e...745d | |
| 06/04/2026 | 1:57:05 PM | buy | $6.11 | $0.1114 | 0.003432 | 0.00006254 | 54.87 | 0xa4...87b8 | |
| 06/04/2026 | 1:56:57 PM | buy | $5.55 | $0.1113 | 0.00312 | 0.00006252 | 49.91 | 0x7c...109a | |
| 06/04/2026 | 1:56:55 PM | buy | $0.57 | $0.1113 | 0.00032 | 0.00006251 | 5.11 | 0x1d...2838 | |
| 06/04/2026 | 1:56:55 PM | sell | $0.06702 | $0.1112 | 0.00003762 | 0.00006245 | 0.6024 | 0xe3...83e4 | |
| 06/04/2026 | 1:56:53 PM | buy | $9.66 | $0.1113 | 0.005424 | 0.00006249 | 86.79 | 0xf3...38a5 | |
| 06/04/2026 | 1:56:45 PM | buy | $6.65 | $0.1112 | 0.003735 | 0.00006247 | 59.79 | 0x87...7c16 | |
| 06/04/2026 | 1:56:09 PM | sell | $5.54 | $0.1109 | 0.003117 | 0.0000624 | 49.96 | 0xa0...b227 | |
| 06/04/2026 | 1:55:55 PM | buy | $12.02 | $0.111 | 0.006759 | 0.00006245 | 108.22 | 0xb0...1ff5 | |
| 06/04/2026 | 1:55:35 PM | sell | $5.54 | $0.111 | 0.003116 | 0.00006238 | 49.96 | 0xcf...47f1 | |
| 06/04/2026 | 1:55:11 PM | sell | $5.54 | $0.1109 | 0.003117 | 0.0000624 | 49.96 | 0x44...fb83 | |
| 06/04/2026 | 1:54:41 PM | sell | $9.39 | $0.111 | 0.005282 | 0.00006242 | 84.6 | 0x52...2c65 |