WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09943
Price
0.00006247 WETH
TVL
$20,947.72
MKT CAP
$427.1M
5m
0.04%
1h
-0.83%
4h
-2.42%
24h
-0.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
166,823.31
Pooled WETH:
$2.73

OP/WETH price stats on Optimism

As of June 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.09943. OP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3933 trades with trading volume of $13,179.10. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $427,081,441.66. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,947.72. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,947.72.

The total transactions of OP/WETH is 3933 in the last 24 hours, 1912 of which are buy transactions, and 2021 are sales transactions.

OP/WETH pool has a trading volume of $13,179.10 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006247, captured at 1:16 AM UTC.

The price of converting 1 OP to USD is $0.09943 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:13:09 AMbuy$5.51$0.099430.0034620.0000624755.42
0x207...77C2
0x6b...dc83
06/30/20261:11:57 AMbuy$0.00813$0.099490.0551040.000062460.08171
0x0fF...a8cF
0x26...4622
06/30/20261:11:51 AMsell$5.05$0.09940.0031720.000062450.83
0x207...77C2
0x43...3e5a
06/30/20261:10:47 AMsell$5.63$0.099430.0035340.0000624256.62
0xfFa...83AC
0x28...2ce5
06/30/20261:09:23 AMbuy$5.51$0.099590.0034620.0000624855.41
0x207...77C2
0x5c...6fc4
06/30/20261:08:59 AMbuy$5.51$0.099560.0034620.0000624755.42
0x207...77C2
0xba...f42d
06/30/20261:08:25 AMbuy$0.0216$0.099390.000013570.000062460.2173
0x255...5f03
0x10...ed02
06/30/20261:08:27 AMbuy$0.03596$0.099390.00002260.000062460.3618
0x05C...97C6
0x65...c523
06/30/20261:08:23 AMsell$5.04$0.09930.0031720.000062450.83
0x207...77C2
0xb6...f2a4
06/30/20261:08:17 AMbuy$0.03327$0.099440.00002090.000062470.3345
0x2A2...f080
0xc7...eb81
06/30/20261:08:07 AMsell$5.05$0.099460.0031730.0000624250.83
0x207...77C2
0xea...86d4
06/30/20261:07:45 AMsell$5.05$0.099390.0031740.0000624350.83
0x207...77C2
0x10...154a
06/30/20261:05:23 AMsell$5.06$0.099650.0031740.0000624550.83
0x207...77C2
0xd9...54c9
06/30/20261:01:53 AMsell$5.53$0.099550.0034740.0000624755.61
0x1Ba...7ca8
0x00...d2e2
06/30/20261:01:37 AMsell$6.69$0.099590.0042010.0000624967.22
0x22e...8444
0x11...3356
06/30/20261:01:05 AMsell$5.06$0.099710.0031770.000062550.83
0x207...77C2
0x8f...7b43
06/30/20261:01:03 AMsell$11.69$0.099750.0073320.00006253117.25
0x207...77C2
0x92...d831
06/30/20261:00:43 AMsell$5.06$0.099730.003180.0000625650.83
0x207...77C2
0x12...e885
06/30/202612:57:35 AMsell$6.7$0.099780.0042010.0000625767.14
0x73F...735B
0x34...d8ac
06/30/202612:55:19 AMsell$0.9999$0.099990.00062590.0000625910
0xA79...BC93
0x36...2c2b