WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09592
Price
0.00004139 WETH
TVL
$21,710.05
MKT CAP
$412M
5m
0.03%
1h
0.84%
4h
1.86%
24h
5.96%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
174,006.22
Pooled WETH:
$2.16

OP/WETH price stats on Optimism

As of August 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.09592. OP price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 3160 trades with trading volume of $12,522.70. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $412,007,585.24. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,710.05. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,710.05.

The total transactions of OP/WETH is 3160 in the last 24 hours, 1345 of which are buy transactions, and 1815 are sales transactions.

OP/WETH pool has a trading volume of $12,522.70 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004139, captured at 10:29 PM UTC.

The price of converting 1 OP to USD is $0.09592 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:27:11 PMsell$10.53$0.095920.0045450.00004139109.79
0xCBB...1424
0x27...4097
08/20/202610:27:05 PMsell$1.79$0.095970.00077250.0000414118.65
0x148...D56e
0xd4...9c99
08/20/202610:26:49 PMsell$4.02$0.095960.0017350.0000414241.89
0x48F...6CEe
0xef...55d7
08/20/202610:26:49 PMsell$1.18$0.095980.00051210.0000414312.35
0xab1...3477
0x99...4aa2
08/20/202610:25:41 PMsell$1.05$0.095980.00045510.0000414310.98
0xA79...BC93
0x22...d31f
08/20/202610:25:39 PMsell$0.009712$0.095990.0541920.000041430.1011
0x255...5f03
0xec...b46f
08/20/202610:25:37 PMsell$0.04005$0.095990.000017290.000041430.4173
0x2e2...6D30
0x40...9898
08/20/202610:25:35 PMsell$0.02518$0.095990.000010870.000041430.2624
0x1BD...141e
0x27...b3ea
08/20/202610:25:29 PMsell$0.02502$0.095990.00001080.000041430.2607
0x062...eF2B
0xa7...32e8
08/20/202610:25:09 PMsell$0.007955$0.095970.0534340.000041430.08289
0x072...D108
0x70...d5fb
08/20/202610:25:11 PMsell$0.01602$0.095970.056920.000041430.167
0x2A2...f080
0xd4...1420
08/20/202610:25:07 PMsell$0.02552$0.095970.000011020.000041430.2659
0x15e...3591
0x53...5198
08/20/202610:25:05 PMsell$0.01493$0.095970.0564480.000041430.1556
0x0fF...a8cF
0x63...7b26
08/20/202610:25:03 PMsell$0.005089$0.095970.0521970.000041430.05303
0x133...eDbe
0x30...f4ca
08/20/202610:25:01 PMsell$0.01065$0.095970.0546010.000041430.111
0x260...F50C
0x44...5ee9
08/20/202610:24:59 PMsell$0.005573$0.095970.0524060.000041430.05807
0x2C3...4EF9
0x32...1a8b
08/20/202610:24:57 PMsell$0.00737$0.095970.0531820.000041430.0768
0x164...8847
0x01...fc3b
08/20/202610:23:43 PMsell$0.04517$0.095890.000019510.000041430.471
0x29c...55EF
0x1e...a94d
08/20/202610:23:41 PMsell$0.1977$0.095890.000085450.000041432.06
0x29c...55EF
0xfc...8bba
08/20/202610:23:41 PMsell$0.4837$0.09590.0002090.000041445.04
0x7d5...7545
0x93...aec1