WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1011
Price
0.00005875 WETH
TVL
$21,510.47
MKT CAP
$434.6M
5m
-0.13%
1h
-0.93%
4h
-2.53%
24h
0.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
169,489.01
Pooled WETH:
$2.53

OP/WETH price stats on Optimism

As of June 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1011. OP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2581 trades with trading volume of $10,460.25. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $434,628,700.82. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,510.48. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,510.48.

The total transactions of OP/WETH is 2581 in the last 24 hours, 1321 of which are buy transactions, and 1260 are sales transactions.

OP/WETH pool has a trading volume of $10,460.25 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005875, captured at 6:03 PM UTC.

The price of converting 1 OP to USD is $0.1011 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:03:31 PMbuy$0.00729$0.10110.0542320.000058750.07204
0x0a8...342A
0x0f...b6e9
06/21/20266:03:17 PMbuy$0.009522$0.10120.0555230.000058750.094
0x2e2...6D30
0x40...2c67
06/21/20266:03:13 PMbuy$0.02462$0.10120.000014280.000058750.243
0x062...eF2B
0x5e...d72b
06/21/20266:03:07 PMbuy$0.007713$0.10110.0544780.000058750.07621
0x107...1e05
0xd9...63eb
06/21/20266:03:01 PMbuy$0.8965$0.10120.00052050.000058758.85
0x7d5...7545
0xde...8eb7
06/21/20266:03:01 PMsell$10.23$0.10110.005940.0000587101.19
0x569...294f
0x7f...7313
06/21/20266:03:01 PMsell$0.4141$0.10110.00024040.000058694.09
0xBc7...0130
0x79...8dbb
06/21/20266:02:33 PMsell$11.57$0.10120.0067110.00005871114.31
0x9A0...e295
0x6d...f82d
06/21/20266:02:35 PMbuy$0.02352$0.10130.000013640.000058780.2321
0x24A...FDdD
0xc9...1180
06/21/20266:02:33 PMbuy$8.82$0.10130.005120.0000587687.12
0xD4a...109c
0xea...85db
06/21/20266:02:33 PMbuy$0.1985$0.10130.00011510.000058751.95
0x148...D56e
0x9f...9523
06/21/20266:02:35 PMbuy$0.2041$0.10130.00011840.000058782.01
0x569...294f
0x40...a480
06/21/20266:02:33 PMbuy$0.04787$0.10130.000027760.000058750.4725
0x185...C183
0x6a...371b
06/21/20266:02:31 PMbuy$9.52$0.10120.0055290.0000587794.08
0x110...51C6
0x04...8b47
06/21/20266:02:29 PMsell$11.7$0.10110.006790.00005871115.65
0xBa0...0B18
0x63...a107
06/21/20266:02:29 PMbuy$0.05553$0.10120.000032230.000058760.5485
0x0e6...C7c8
0xb3...7467
06/21/20266:02:27 PMbuy$0.0379$0.10130.000021990.000058790.3741
0x2A2...f080
0xb1...30a0
06/21/20266:02:21 PMbuy$0.07995$0.10130.00004640.000058790.7892
0x1eF...7625
0x57...badc
06/21/20266:02:17 PMbuy$0.4577$0.10120.00026560.000058784.51
0x2d1...88EC
0xf1...6d23
06/21/20266:02:17 PMbuy$4.41$0.10120.002560.0000587843.54
0x110...51C6
0xc5...bf74