WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1287
Price
0.00006081 WETH
TVL
$30,623.82
MKT CAP
$553.1M
5m
-0.13%
1h
0.15%
4h
0.38%
24h
0.90%
Share
TXNS
2K
Buys
824
Sells
836
Volume
11K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
183,799.43
Pooled WETH:
$3.28

OP/WETH price stats on Optimism

As of May 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1287. OP price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $11,052.15. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $553,149,013.20. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,623.82. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,623.82.

The total transactions of OP/WETH is 1660 in the last 24 hours, 824 of which are buy transactions, and 836 are sales transactions.

OP/WETH pool has a trading volume of $11,052.15 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006081, captured at 2:45 PM UTC.

The price of converting 1 OP to USD is $0.1287 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:44:39 PMsell$0.03146$0.12870.000014850.000060810.2442
0x133...eDbe
0x23...4695
05/21/20262:40:53 PMsell$7.2$0.12890.0033970.0000608155.86
0x207...77C2
0xba...476c
05/21/20262:37:37 PMsell$0.03742$0.12920.00001760.000060820.2894
0xD67...2F70
0x87...f1be
05/21/20262:37:37 PMsell$0.02329$0.12920.000010960.000060820.1801
0x128...44dB
0x2a...686f
05/21/20262:37:35 PMbuy$7.26$0.12940.0034150.0000608756.11
0x207...77C2
0x27...0db0
05/21/20262:33:35 PMsell$1.07$0.1290.00050730.000060818.34
0xf70...dbEF
0xd1...0142
05/21/20262:33:07 PMsell$5.32$0.1290.002510.0000608141.28
0xED0...DDD7
0x69...4270
05/21/20262:32:59 PMsell$1$0.12920.00047070.000060827.73
0xc1B...ba1B
0x6c...6f22
05/21/20262:30:49 PMsell$0.03992$0.12910.000018810.000060820.3092
0x062...eF2B
0xc1...b1b2
05/21/20262:30:31 PMsell$0.02211$0.12910.000010410.000060820.1711
0xab1...3477
0xca...5493
05/21/20262:30:31 PMsell$0.0459$0.12910.000021610.000060820.3553
0xD82...289f
0x56...8c29
05/21/20262:30:27 PMsell$0.1493$0.1290.00007040.000060821.15
0xD4a...109c
0x07...af6f
05/21/20262:30:25 PMsell$0.02971$0.12890.0000140.000060820.2303
0xBc7...0130
0xeb...4ac3
05/21/20262:30:25 PMsell$0.03988$0.12890.00001880.000060820.3091
0x5A8...29B5
0x97...6e04
05/21/20262:30:23 PMsell$0.0399$0.1290.000018810.000060820.3092
0xBc7...0130
0x8d...9025
05/21/20262:28:07 PMsell$3.78$0.12890.0017830.0000608329.32
0xf70...dbEF
0x96...26ee
05/21/20262:28:07 PMsell$2.26$0.12890.0010690.0000608317.57
0xf70...dbEF
0x96...26ee
05/21/20262:28:07 PMsell$0.3662$0.12890.00017280.000060842.84
0x110...51C6
0xaa...627d
05/21/20262:28:05 PMsell$0.3663$0.12890.00017280.000060842.84
0x2A8...58F1
0x5f...2061
05/21/20262:28:03 PMsell$0.04808$0.12890.000022680.000060840.3728
0x2F7...781E
0xdd...8104