- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 159,791.52
- Pooled WETH:
- $2.2
OP/WETH price stats on Optimism
As of September 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.1254. OP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 7234 trades with trading volume of $34,751.71. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $538,892,209.34. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,119.00. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,119.00.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 7234 in the last 24 hours, 3705 of which are buy transactions, and 3529 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $34,751.71 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004563, captured at 1:14 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1254 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:13:57 AM | sell | $3.36 | $0.1254 | 0.001222 | 0.00004563 | 26.78 | 0xea...4ef9 | |
| 09/22/2026 | 1:13:41 AM | sell | $6.91 | $0.1255 | 0.002513 | 0.00004564 | 55.06 | 0x5c...c81b | |
| 09/22/2026 | 1:13:07 AM | sell | $0.4684 | $0.1255 | 0.0001702 | 0.00004565 | 3.73 | 0x76...54a8 | |
| 09/22/2026 | 1:12:43 AM | sell | $27.46 | $0.1257 | 0.009985 | 0.00004569 | 218.52 | 0xe2...ebf1 | |
| 09/22/2026 | 1:12:43 AM | sell | $5.76 | $0.1256 | 0.002094 | 0.00004565 | 45.88 | 0x9a...2faa | |
| 09/22/2026 | 1:12:45 AM | sell | $0.4031 | $0.1255 | 0.0001465 | 0.00004565 | 3.21 | 0xea...340b | |
| 09/22/2026 | 1:12:45 AM | sell | $0.8371 | $0.1255 | 0.0003043 | 0.00004565 | 6.66 | 0xf8...0e20 | |
| 09/22/2026 | 1:12:29 AM | sell | $9.18 | $0.1258 | 0.003338 | 0.00004573 | 72.99 | 0x8a...e62f | |
| 09/22/2026 | 1:12:29 AM | sell | $0.1555 | $0.1257 | 0.00005653 | 0.00004572 | 1.23 | 0x04...1957 | |
| 09/22/2026 | 1:12:25 AM | buy | $0.1571 | $0.1259 | 0.00005712 | 0.00004578 | 1.24 | 0x85...ec11 | |
| 09/22/2026 | 1:11:17 AM | sell | $21.83 | $0.1261 | 0.007922 | 0.00004576 | 173.11 | 0x55...af54 | |
| 09/22/2026 | 1:11:09 AM | sell | $0.12 | $0.1261 | 0.00004356 | 0.00004578 | 0.9513 | 0x24...47ff | |
| 09/22/2026 | 1:11:09 AM | sell | $14.63 | $0.1262 | 0.005311 | 0.0000458 | 115.96 | 0x54...b235 | |
| 09/22/2026 | 1:11:07 AM | sell | $1.12 | $0.1262 | 0.0004073 | 0.00004581 | 8.88 | 0xb1...7b65 | |
| 09/22/2026 | 1:10:15 AM | sell | $0.05899 | $0.1261 | 0.00002143 | 0.00004582 | 0.4677 | 0x0f...3820 | |
| 09/22/2026 | 1:10:03 AM | sell | $15.36 | $0.1261 | 0.005584 | 0.00004583 | 121.83 | 0x28...f7ce | |
| 09/22/2026 | 1:09:09 AM | buy | $0.1859 | $0.1263 | 0.00006754 | 0.00004589 | 1.47 | 0x65...5125 | |
| 09/22/2026 | 1:08:57 AM | buy | $1.45 | $0.1263 | 0.0005296 | 0.00004589 | 11.54 | 0xff...a300 | |
| 09/22/2026 | 1:07:55 AM | sell | $17.05 | $0.126 | 0.006204 | 0.00004586 | 135.27 | 0x65...ea16 | |
| 09/22/2026 | 1:07:13 AM | buy | $14.34 | $0.1261 | 0.005218 | 0.00004591 | 113.64 | 0x4c...1223 |