WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1553
Price
0.00006718 WETH
TVL
$35,992.54
MKT CAP
$667.3M
5m
-0.13%
1h
0.12%
4h
-1.11%
24h
-2.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,036.07
Pooled WETH:
$3.19

OP/WETH price stats on Optimism

As of May 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.1553. OP price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $22,499.38. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $667,312,747.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $35,992.54. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $35,992.54.

The total transactions of OP/WETH is 2161 in the last 24 hours, 1159 of which are buy transactions, and 1002 are sales transactions.

OP/WETH pool has a trading volume of $22,499.38 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006718, captured at 4:31 AM UTC.

The price of converting 1 OP to USD is $0.1553 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:28:33 AMsell$17.36$0.15530.0075070.00006718111.73
0x207...77C2
0x61...fc91
05/12/20264:27:25 AMsell$7.83$0.15540.0033880.0000672250.4
0x207...77C2
0x20...c9b4
05/12/20264:26:07 AMbuy$0.2312$0.15560.00010.000067291.48
0x45d...4415
0x11...8057
05/12/20264:23:01 AMbuy$0.05051$0.15550.000021840.000067290.3246
0xBa0...0B18
0x32...b6e3
05/12/20264:22:21 AMbuy$0.04776$0.15550.000020660.000067290.307
0xBa0...0B18
0x7e...3aba
05/12/20264:21:43 AMbuy$0.05051$0.15550.000021840.000067290.3246
0xBa0...0B18
0xec...eebc
05/12/20264:21:31 AMbuy$0.04298$0.15550.000018590.000067290.2763
0x9A0...e295
0x39...a08c
05/12/20264:21:29 AMbuy$3.27$0.15550.0014150.0000672921.02
0x0CE...61D1
0x81...2967
05/12/20264:21:13 AMsell$142.42$0.1550.061610.00006706918.73
0xF83...208c
0x47...f215
05/12/20264:21:13 AMbuy$131.72$0.15510.056980.00006712848.97
0xb47...6876
0xe4...f14b
05/12/20264:18:43 AMbuy$4.23$0.15550.0018330.000067327.24
0x9A0...e295
0xef...58c5
05/12/20264:15:17 AMbuy$8.44$0.1550.0036610.0000672454.45
0x8d5...75eE
0x69...4c80
05/12/20264:15:17 AMbuy$0.2723$0.1550.00011810.000067251.75
0x257...45B9
0xb5...4218
05/12/20264:15:19 AMbuy$18.52$0.15510.0080360.00006728119.44
0x207...77C2
0xad...f499
05/12/20264:15:15 AMbuy$5.13$0.1550.0022280.0000672233.14
0xBa0...0B18
0x5b...8ea2
05/12/20264:15:07 AMbuy$7.55$0.1550.0032730.0000672148.69
0xeb7...7F60
0x58...9006
05/12/20264:15:07 AMbuy$0.1958$0.1550.00008490.000067221.26
0x257...45B9
0xfe...3615
05/12/20264:13:07 AMbuy$3.59$0.1550.0015580.0000671923.18
0x9A0...e295
0x60...154a
05/12/20264:12:49 AMsell$4.08$0.15490.0017680.0000671326.33
0x257...45B9
0x33...8ef6
05/12/20264:06:17 AMsell$1.02$0.1550.00044580.000067136.64
0x98a...86c1
0xe7...a9a8