WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1239
Price
0.00005324 WETH
TVL
$31,272.18
MKT CAP
$532.4M
5m
0.17%
1h
0.58%
4h
0.39%
24h
0.29%
Share
TXNS
2K
Buys
941
Sells
917
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
193,341.56
Pooled WETH:
$3.13

OP/WETH price stats on Optimism

As of April 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1239. OP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $18,005.76. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $532,437,303.36. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,272.18. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,272.18.

The total transactions of OP/WETH is 1858 in the last 24 hours, 941 of which are buy transactions, and 917 are sales transactions.

OP/WETH pool has a trading volume of $18,005.76 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005324, captured at 10:19 AM UTC.

The price of converting 1 OP to USD is $0.1239 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:17:33 AMbuy$10.43$0.12390.0044830.0000532484.21
0x207...77C2
0x19...8a9c
04/21/202610:16:37 AMbuy$3.26$0.12370.0014020.0000532226.34
0x257...45B9
0x56...a9e0
04/21/202610:16:03 AMbuy$7.89$0.12380.0033930.0000532163.76
0x207...77C2
0xff...dc64
04/21/202610:15:31 AMbuy$7.89$0.12380.0033930.000053263.77
0x207...77C2
0xc3...caa7
04/21/202610:12:47 AMbuy$7.89$0.12380.0033930.0000531963.79
0x207...77C2
0xbd...4328
04/21/202610:11:47 AMbuy$24.31$0.12370.010440.00005317196.45
0x207...77C2
0x78...63cd
04/21/202610:10:19 AMbuy$1.33$0.12380.00057170.0000531510.75
0x1a9...4958
0x98...568c
04/21/202610:10:05 AMbuy$7.9$0.12380.0033930.0000531463.84
0x207...77C2
0x6f...a4bd
04/21/202610:09:13 AMbuy$11.36$0.12370.0048770.0000531391.79
0xD0d...5BeA
0xbd...7f55
04/21/202610:06:51 AMbuy$0.1526$0.12370.000065550.000053131.23
0x7d5...7545
0xe1...bc33
04/21/202610:06:51 AMsell$7.9$0.12360.0033940.0000530763.94
0x207...77C2
0xb4...b9d2
04/21/202610:06:49 AMsell$26.62$0.12360.011430.0000531215.28
0x207...77C2
0x1b...3038
04/21/202610:06:33 AMsell$7.91$0.12370.0033970.0000531263.94
0x207...77C2
0x14...87a2
04/21/202610:04:13 AMsell$2.43$0.12360.0010470.0000531319.71
0x20b...3E24
0xf0...c972
04/21/202610:03:31 AMsell$7.9$0.12360.0033980.0000531463.94
0x207...77C2
0x7e...9dd6
04/21/202610:02:49 AMsell$11.19$0.12350.0048150.0000531590.58
0x207...77C2
0x49...693d
04/21/202610:01:49 AMsell$11.42$0.12360.0049130.0000531792.4
0x207...77C2
0xf5...06ff
04/21/202610:01:19 AMsell$3.19$0.12370.0013710.0000531825.78
0x3B9...e26D
0xfd...761a
04/21/20269:58:05 AMsell$10.59$0.12370.0045560.0000531985.65
0x448...3376
0xb4...6a82
04/21/20269:58:05 AMsell$0.06382$0.12370.000027440.000053180.5159
0x36b...93dC
0xb4...eef6