WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1204
Price
0.00005238 WETH
TVL
$30,538.81
MKT CAP
$517.5M
5m
0%
1h
-0.66%
4h
-0.70%
24h
-0.47%
Share
TXNS
2K
Buys
849
Sells
684
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
193,603.61
Pooled WETH:
$3.13

OP/WETH price stats on Optimism

As of May 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.1204. OP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $13,798.16. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $517,459,240.48. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,538.82. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,538.82.

The total transactions of OP/WETH is 1533 in the last 24 hours, 849 of which are buy transactions, and 684 are sales transactions.

OP/WETH pool has a trading volume of $13,798.16 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005238, captured at 2:55 AM UTC.

The price of converting 1 OP to USD is $0.1204 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:50:15 AMbuy$0.07254$0.12040.000031540.000052380.602
0x2F7...781E
0xdf...7cb2
05/02/20262:50:11 AMbuy$0.2457$0.12040.00010680.000052382.03
0x044...7c1F
0x21...9695
05/02/20262:50:05 AMsell$25.26$0.12040.010980.00005235209.82
0x63B...0FA1
0x8a...1983
05/02/20262:48:53 AMsell$11.92$0.12040.0051860.0000523998.99
0xDB4...8118
0x4b...b478
05/02/20262:45:37 AMbuy$0.005011$0.12060.0521780.000052450.04153
0x311...2fb7
0x43...dfba
05/02/20262:45:35 AMbuy$0.004562$0.12060.0519830.000052450.03781
0x89a...659C
0xf5...6932
05/02/20262:45:09 AMbuy$0.07036$0.12060.000030590.000052450.5832
0x1d2...8167
0x99...631f
05/02/20262:45:11 AMbuy$0.02238$0.12060.0597340.000052450.1855
0x05C...97C6
0x0a...59c2
05/02/20262:45:07 AMsell$23.41$0.12050.010180.00005242194.19
0x63B...0FA1
0xb5...5b37
05/02/20262:44:49 AMsell$1.88$0.12060.0008180.0000524415.59
0x9A0...e295
0xd7...0d7b
05/02/20262:44:51 AMsell$1.47$0.12060.000640.0000524412.2
0x5A8...29B5
0x90...ee6e
05/02/20262:43:01 AMbuy$0.005117$0.12070.0522240.00005250.04237
0x17F...115C
0xbe...338c
05/02/20262:42:25 AMsell$24.25$0.12060.010540.00005246200.96
0x207...77C2
0x32...2f27
05/02/20262:41:37 AMbuy$0.01537$0.12080.0566860.000052530.1272
0x17F...115C
0x3c...61c9
05/02/20262:41:35 AMbuy$0.006821$0.12080.0529660.000052530.05646
0x021...4D53
0x10...8322
05/02/20262:41:33 AMbuy$0.01008$0.12080.0543860.000052530.0835
0x27e...3E36
0x5e...2f4b
05/02/20262:41:31 AMbuy$0.01677$0.12080.0572920.000052530.1388
0x295...F29B
0xa0...c906
05/02/20262:41:29 AMsell$24.75$0.12070.010760.0000525205
0x207...77C2
0x02...fb03
05/02/20262:41:11 AMsell$5.5$0.12070.0023930.0000525245.57
0x4Aa...F95F
0x79...cda6
05/02/20262:40:35 AMsell$7.65$0.12070.0033280.0000525363.36
0x207...77C2
0x87...1c2a