Info about OP-WETH pair
- Pooled OP:
- 160,376.55
- Pooled WETH:
- $3.03
OP/WETH price stats on Optimism
As of June 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1059. OP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 9494 trades with trading volume of $39,670.16. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $455,229,771.69. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,094.29. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,094.29.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 9494 in the last 24 hours, 4552 of which are buy transactions, and 4942 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $39,670.16 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006321, captured at 7:58 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1059 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:58:01 AM | sell | $0.008782 | $0.1059 | 0.055238 | 0.00006321 | 0.08286 | 0x02...ab69 | |
| 06/14/2026 | 7:57:59 AM | sell | $0.005191 | $0.1059 | 0.053096 | 0.00006321 | 0.04898 | 0xf1...0e21 | |
| 06/14/2026 | 7:57:49 AM | sell | $0.01285 | $0.1059 | 0.057667 | 0.00006321 | 0.1212 | 0xcf...9de5 | |
| 06/14/2026 | 7:57:47 AM | sell | $0.03281 | $0.1059 | 0.00001957 | 0.00006321 | 0.3096 | 0xfe...ddeb | |
| 06/14/2026 | 7:57:27 AM | buy | $6.64 | $0.106 | 0.003961 | 0.00006326 | 62.61 | 0x62...5a83 | |
| 06/14/2026 | 7:57:23 AM | buy | $10.02 | $0.106 | 0.005976 | 0.00006324 | 94.5 | 0xa4...4c94 | |
| 06/14/2026 | 7:57:23 AM | buy | $0.2682 | $0.106 | 0.00016 | 0.00006325 | 2.52 | 0x02...dffe | |
| 06/14/2026 | 7:55:57 AM | buy | $6.64 | $0.1059 | 0.003962 | 0.00006321 | 62.67 | 0xce...6849 | |
| 06/14/2026 | 7:55:41 AM | buy | $0.8677 | $0.1059 | 0.0005177 | 0.0000632 | 8.19 | 0xa8...deec | |
| 06/14/2026 | 7:55:39 AM | buy | $0.8677 | $0.1059 | 0.0005177 | 0.00006319 | 8.19 | 0x50...73b1 | |
| 06/14/2026 | 7:55:41 AM | buy | $0.1601 | $0.1059 | 0.00009556 | 0.0000632 | 1.51 | 0xc1...4de4 | |
| 06/14/2026 | 7:55:41 AM | buy | $0.3203 | $0.1059 | 0.0001911 | 0.0000632 | 3.02 | 0x60...2281 | |
| 06/14/2026 | 7:55:03 AM | buy | $0.02404 | $0.1059 | 0.00001434 | 0.00006319 | 0.227 | 0xd8...5a4e | |
| 06/14/2026 | 7:54:29 AM | buy | $0.02354 | $0.1059 | 0.00001404 | 0.00006319 | 0.2222 | 0x70...ea19 | |
| 06/14/2026 | 7:53:57 AM | buy | $0.02653 | $0.1059 | 0.00001583 | 0.00006319 | 0.2505 | 0xe7...16f6 | |
| 06/14/2026 | 7:53:35 AM | buy | $0.02653 | $0.1059 | 0.00001583 | 0.00006319 | 0.2505 | 0xf3...840f | |
| 06/14/2026 | 7:53:25 AM | sell | $79.25 | $0.1056 | 0.04729 | 0.00006305 | 750 | 0x0c...e810 | |
| 06/14/2026 | 7:53:25 AM | buy | $0.08257 | $0.1059 | 0.00004926 | 0.00006319 | 0.7796 | 0x35...c98b | |
| 06/14/2026 | 7:53:25 AM | buy | $61.03 | $0.1057 | 0.03641 | 0.00006308 | 577.27 | 0x5d...b7d8 | |
| 06/14/2026 | 7:53:25 AM | buy | $2.89 | $0.1059 | 0.001724 | 0.00006319 | 27.29 | 0xe6...f3ca |