WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1018
Price
0.00006102 WETH
TVL
$21,486.31
MKT CAP
$437.6M
5m
-0.11%
1h
0.52%
4h
1.17%
24h
5.28%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
161,661.25
Pooled WETH:
$3

OP/WETH price stats on Optimism

As of June 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1018. OP price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 4111 trades with trading volume of $18,764.05. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $437,564,656.12. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,486.31. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,486.31.

The total transactions of OP/WETH is 4111 in the last 24 hours, 1566 of which are buy transactions, and 2545 are sales transactions.

OP/WETH pool has a trading volume of $18,764.05 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006102, captured at 9:17 AM UTC.

The price of converting 1 OP to USD is $0.1018 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20269:17:07 AMsell$4.42$0.10180.0026520.0000610243.45
0xDf9...30C3
0x19...f5ad
06/24/20269:14:47 AMsell$0.04625$0.10190.000027680.000061030.4535
0x15e...3591
0x46...733e
06/24/20269:10:57 AMbuy$22.95$0.10190.013750.00006105225.26
0x257...45B9
0x13...16f3
06/24/20269:10:49 AMbuy$0.01801$0.10180.000010790.000061020.1768
0x044...7c1F
0xf7...afe5
06/24/20269:10:47 AMbuy$0.1869$0.10180.0001120.000061021.83
0x1EF...7Ca8
0x6c...962c
06/24/20269:10:45 AMsell$6.02$0.10170.0036110.0000609759.23
0x207...77C2
0xe5...849b
06/24/20269:10:15 AMbuy$0.009361$0.10180.0556080.000061040.09187
0x1c6...A5A3
0x85...0179
06/24/20269:10:13 AMsell$6.02$0.10180.0036120.0000609959.23
0x207...77C2
0x7c...b18b
06/24/20269:08:35 AMsell$8.46$0.10180.0050680.0000610183.07
0x207...77C2
0x7d...df49
06/24/20269:07:51 AMsell$0.1892$0.1020.00011320.000061021.85
0x2E8...3bb5
0x2c...a2a6
06/24/20269:06:55 AMbuy$0.1346$0.1020.000080570.000061081.31
0x7d5...7545
0x17...b70b
06/24/20269:06:01 AMsell$6.03$0.10190.0036150.0000610359.23
0x207...77C2
0x0d...b543
06/24/20269:05:59 AMbuy$0.01107$0.1020.056630.00006110.1085
0x311...2fb7
0x4b...f84b
06/24/20269:05:29 AMsell$15.39$0.1020.0092160.00006106150.92
0x207...77C2
0x63...4dd6
06/24/20269:05:09 AMsell$7.67$0.1020.0045950.000061175.2
0x207...77C2
0x58...e841
06/24/20269:03:59 AMbuy$5.76$0.1020.0034560.0000611656.51
0x207...77C2
0x12...c3be
06/24/20269:03:51 AMbuy$6.62$0.1020.0039730.0000611464.97
0x207...77C2
0x2c...2e4d
06/24/20269:02:33 AMbuy$5.77$0.1020.0034560.0000611256.54
0x207...77C2
0x23...851f
06/24/20269:02:11 AMbuy$15.98$0.1020.0095650.00006109156.56
0xB0b...cd13
0xc3...acf6
06/24/20269:02:11 AMsell$0.8358$0.1020.00050010.000061058.19
0x1EF...7Ca8
0x32...3711