WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08864
Price
0.0000472 WETH
TVL
$19,727.74
MKT CAP
$380.7M
5m
0.11%
1h
0.08%
4h
1.36%
24h
1.62%
Share
TXNS
2K
Buys
755
Sells
913
Volume
6K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
170,624.07
Pooled WETH:
$2.45

OP/WETH price stats on Optimism

As of August 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.08864. OP price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $6,252.43. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $380,727,233.36. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,727.74. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,727.74.

The total transactions of OP/WETH is 1668 in the last 24 hours, 755 of which are buy transactions, and 913 are sales transactions.

OP/WETH pool has a trading volume of $6,252.43 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000472, captured at 7:42 PM UTC.

The price of converting 1 OP to USD is $0.08864 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:38:11 PMbuy$0.02043$0.088640.000010880.00004720.2304
0x1eF...7625
0x8f...d093
08/04/20267:38:05 PMsell$10.2$0.088570.0054350.00004717115.21
0x666...DFF7
0x27...cc6f
08/04/20267:38:05 PMsell$17.78$0.088630.0094710.0000472200.64
0x22E...f942
0xda...e64a
08/04/20267:32:35 PMsell$15.14$0.088540.0080790.00004724171.02
0x123...dD50
0xb9...a044
08/04/20267:23:23 PMsell$13.73$0.088660.0073230.00004727154.91
0x18F...9Ca2
0xac...f33a
08/04/20267:20:37 PMbuy$0.05702$0.088810.000030390.000047330.642
0x1BD...141e
0x69...185c
08/04/20267:20:37 PMsell$1$0.088720.00053660.0000472811.34
0x79c...3525
0x9b...909f
08/04/20267:15:45 PMbuy$18.18$0.08880.0096870.00004731204.74
0x445...2911
0xef...b17e
08/04/20267:15:25 PMsell$12.43$0.08870.0066260.00004726140.19
0x784...Cf85
0x8c...f04f
08/04/20267:08:35 PMsell$16.88$0.088750.0089970.00004729190.24
0x22E...f942
0xa1...48cd
08/04/20267:08:05 PMsell$2.46$0.088790.0013110.0000473127.71
0xD67...2F70
0x3b...6333
08/04/20267:06:09 PMsell$1.88$0.088690.0010030.0000473221.2
0xB0b...cd13
0xd3...a261
08/04/20267:04:07 PMbuy$4.57$0.088770.002440.0000473651.53
0xB0b...cd13
0x2f...1159
08/04/20267:03:45 PMsell$0.01993$0.088670.000010630.000047310.2248
0x072...D108
0x15...8756
08/04/20267:03:43 PMsell$0.02187$0.088670.000011670.000047310.2467
0x107...1e05
0x6f...9792
08/04/20267:03:41 PMsell$0.04065$0.088670.000021690.000047310.4585
0x0C9...d1ee
0x8b...c0cf
08/04/20267:03:39 PMsell$0.0226$0.088670.000012060.000047310.2549
0x2d1...88EC
0x96...b502
08/04/20267:03:37 PMbuy$18.29$0.088720.0097620.00004734206.2
0x003...7923
0x2c...0d58
08/04/20267:03:33 PMbuy$2.6$0.088660.0013910.0000473129.41
0xBa0...0B18
0x50...68a4
08/04/20267:03:33 PMbuy$3.83$0.088680.0020480.0000473143.28
0x569...294f
0xfe...d10f