WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1041
Price
0.0000615 WETH
TVL
$21,941.14
MKT CAP
$447.4M
5m
0.07%
1h
-4.35%
4h
-2.17%
24h
-4.18%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
39K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
161,667.63
Pooled WETH:
$3.01

OP/WETH price stats on Optimism

As of June 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1041. OP price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 7242 trades with trading volume of $39,475.21. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $447,418,116.10. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,941.14. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,941.14.

The total transactions of OP/WETH is 7242 in the last 24 hours, 3904 of which are buy transactions, and 3338 are sales transactions.

OP/WETH pool has a trading volume of $39,475.21 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000615, captured at 3:52 PM UTC.

The price of converting 1 OP to USD is $0.1041 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:52:37 PMbuy$3.41$0.10410.0020150.000061532.77
0x2A8...58F1
0x15...efc0
06/18/20263:52:37 PMbuy$7.25$0.10410.0042840.0000614969.66
0x9aE...649A
0x0c...ef8a
06/18/20263:52:29 PMbuy$0.9529$0.1040.00056320.000061489.16
0x1EF...7Ca8
0x29...c029
06/18/20263:52:03 PMbuy$10$0.10390.0059160.0000614696.26
0x630...28b2
0xf4...fc25
06/18/20263:51:55 PMbuy$6.36$0.10390.0037590.0000614361.18
0x164...C31d
0x48...19e6
06/18/20263:51:47 PMbuy$5.53$0.10390.003270.0000614253.24
0x164...C31d
0xaa...3770
06/18/20263:51:29 PMbuy$0.2768$0.10390.00016340.00006142.66
0xBa0...0B18
0x48...b5d7
06/18/20263:51:29 PMbuy$3.4$0.10390.0020120.000061432.77
0x5A8...29B5
0x74...dfa6
06/18/20263:51:29 PMsell$15$0.10390.0088610.00006136144.4
0x666...E753
0xb2...1429
06/18/20263:51:25 PMsell$8.52$0.10390.0050370.0000613982.05
0x021...df9E
0x89...5ed0
06/18/20263:51:03 PMbuy$5.53$0.10420.0032650.0000614653.13
0x123...dD50
0xe7...2de7
06/18/20263:50:37 PMsell$5.15$0.10410.0030410.000061449.53
0xa4d...39C1
0xa1...ae25
06/18/20263:50:15 PMbuy$5.54$0.10420.0032660.0000614653.14
0x22E...f942
0x73...94b3
06/18/20263:50:03 PMbuy$7.19$0.10410.0042420.0000614469.04
0xf4c...89ED
0xef...beae
06/18/20263:49:07 PMbuy$0.8538$0.10420.00050330.000061438.19
0xab1...3477
0xa3...a7b9
06/18/20263:48:59 PMsell$0.104$0.1040.000061360.000061361
0xA79...BC93
0x59...6fd0
06/18/20263:48:19 PMsell$0.05152$0.10410.000030380.000061410.4947
0x2A2...f080
0x9b...19a1
06/18/20263:48:19 PMsell$15.3$0.10410.0090250.00006139147.01
0xB0b...cd13
0x5e...d5cb
06/18/20263:48:11 PMsell$0.03992$0.1040.000023560.000061410.3837
0x2e2...6D30
0xf9...58c6
06/18/20263:48:07 PMsell$0.1035$0.1040.000061150.000061410.9956
0x1f0...171B
0xd9...9c8e