- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 175,858.24
- Pooled WETH:
- $2.15
OP/WETH price stats on Optimism
As of July 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.09004. OP price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $5,745.81. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $386,733,273.96. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,934.88. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,934.88.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1938 in the last 24 hours, 912 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $5,745.81 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004735, captured at 5:20 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09004 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:19:21 AM | sell | $0.3541 | $0.09004 | 0.0001862 | 0.00004735 | 3.93 | 0x7e...1d4c | |
| 07/30/2026 | 5:19:23 AM | sell | $0.02995 | $0.09004 | 0.00001575 | 0.00004735 | 0.3326 | 0xcf...1328 | |
| 07/30/2026 | 5:12:41 AM | buy | $11.2 | $0.09019 | 0.005886 | 0.00004738 | 124.23 | 0x18...69a3 | |
| 07/30/2026 | 5:03:53 AM | sell | $1.73 | $0.08992 | 0.0009136 | 0.00004732 | 19.3 | 0x60...4a0d | |
| 07/30/2026 | 5:03:43 AM | sell | $0.241 | $0.08993 | 0.0001268 | 0.00004732 | 2.67 | 0x6f...4995 | |
| 07/30/2026 | 5:03:43 AM | sell | $0.06694 | $0.08993 | 0.00003523 | 0.00004732 | 0.7444 | 0x4a...0bfe | |
| 07/30/2026 | 5:00:13 AM | sell | $15.52 | $0.09006 | 0.008162 | 0.00004735 | 172.38 | 0x3f...efe1 | |
| 07/30/2026 | 4:58:43 AM | sell | $0.02169 | $0.09022 | 0.00001139 | 0.00004738 | 0.2404 | 0xfa...633a | |
| 07/30/2026 | 4:58:19 AM | sell | $0.03845 | $0.09022 | 0.00002019 | 0.00004738 | 0.4262 | 0xf0...b38b | |
| 07/30/2026 | 4:58:13 AM | sell | $0.06982 | $0.09022 | 0.00003666 | 0.00004738 | 0.7738 | 0xc6...7e32 | |
| 07/30/2026 | 4:58:07 AM | sell | $0.05148 | $0.09022 | 0.00002703 | 0.00004738 | 0.5705 | 0x50...3913 | |
| 07/30/2026 | 4:58:03 AM | sell | $0.2139 | $0.09016 | 0.0001124 | 0.00004738 | 2.37 | 0xfe...fd44 | |
| 07/30/2026 | 4:57:59 AM | sell | $0.2585 | $0.09017 | 0.0001358 | 0.00004738 | 2.86 | 0x6b...de4c | |
| 07/30/2026 | 4:57:59 AM | sell | $0.2326 | $0.09017 | 0.0001222 | 0.00004738 | 2.58 | 0x7b...f326 | |
| 07/30/2026 | 4:57:59 AM | sell | $0.08143 | $0.09016 | 0.00004279 | 0.00004738 | 0.903 | 0x87...6b54 | |
| 07/30/2026 | 4:57:59 AM | sell | $1.46 | $0.09017 | 0.0007682 | 0.00004738 | 16.21 | 0xd1...9e9f | |
| 07/30/2026 | 4:58:01 AM | sell | $0.057 | $0.09016 | 0.00002995 | 0.00004738 | 0.6321 | 0x4b...f7d6 | |
| 07/30/2026 | 4:57:59 AM | sell | $4.1 | $0.09019 | 0.002155 | 0.00004739 | 45.48 | 0x25...5de7 | |
| 07/30/2026 | 4:57:57 AM | sell | $0.007571 | $0.09023 | 0.053977 | 0.0000474 | 0.0839 | 0x04...164a | |
| 07/30/2026 | 4:56:55 AM | sell | $6.31 | $0.09027 | 0.003319 | 0.00004741 | 70 | 0x89...b954 |