WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1332
Price
0.00004936 WETH
TVL
$27,443.49
MKT CAP
$572.4M
5m
-1.06%
1h
-0.89%
4h
0.64%
24h
-1.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
159,586.83
Pooled WETH:
$2.28

OP/WETH price stats on Optimism

As of October 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1332. OP price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3836 trades with trading volume of $12,537.56. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $572,371,105.48. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,443.50. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,443.50.

The total transactions of OP/WETH is 3836 in the last 24 hours, 2309 of which are buy transactions, and 1527 are sales transactions.

OP/WETH pool has a trading volume of $12,537.56 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004936, captured at 9:56 PM UTC.

The price of converting 1 OP to USD is $0.1332 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:56:07 PMsell$14.89$0.13320.0055190.00004936111.8
0x666...85bF
0x8d...a694
10/04/20269:55:35 PMbuy$0.00582$0.13340.0521560.000049430.04362
0x2Be...0E57
0xd8...3c7d
10/04/20269:55:37 PMbuy$0.007049$0.13340.0526110.000049430.05283
0x311...2fb7
0x8e...88f2
10/04/20269:55:37 PMbuy$0.003178$0.13340.0511770.000049430.02382
0xDa9...A9d8
0x9a...36ba
10/04/20269:55:33 PMbuy$0.01591$0.13340.0558930.000049430.1192
0x283...83b6
0x5d...c118
10/04/20269:55:31 PMbuy$0.0236$0.13340.0587430.000049430.1768
0x24A...FDdD
0xff...e48b
10/04/20269:55:29 PMbuy$0.0253$0.13340.0593740.000049430.1896
0x1eF...7625
0x7b...dbc9
10/04/20269:55:29 PMbuy$0.05388$0.13340.000019960.000049430.4038
0xE1a...F575
0x70...b0a4
10/04/20269:55:29 PMbuy$0.02202$0.13340.058160.000049430.165
0xE2b...7E23
0xc2...4fcb
10/04/20269:55:27 PMbuy$0.0364$0.13340.000013480.000049430.2728
0x185...C183
0xcd...0556
10/04/20269:55:25 PMbuy$0.0407$0.13340.000015070.000049430.305
0x488...0BDd
0x42...b92c
10/04/20269:55:25 PMbuy$0.0902$0.13340.000033410.000049430.6759
0x107...1e05
0x3f...906a
10/04/20269:55:21 PMbuy$0.2846$0.13340.00010540.000049422.13
0x7d5...7545
0x21...984b
10/04/20269:55:21 PMbuy$0.2591$0.13340.0000960.000049421.94
0xBc7...0130
0x4e...1649
10/04/20269:55:23 PMbuy$0.3636$0.13340.00013470.000049422.72
0x0B0...356E
0x27...8990
10/04/20269:55:21 PMsell$15.39$0.13330.0057020.00004939115.45
0x666...dfae
0xaa...b247
10/04/20269:55:23 PMbuy$0.4085$0.13340.00015130.000049423.06
0x29c...55EF
0xe0...0b7d
10/04/20269:55:21 PMbuy$0.4791$0.13350.00017740.000049463.58
0xA41...4B9b
0x25...8289
10/04/20269:55:21 PMbuy$0.1115$0.13350.000041320.000049460.8355
0x51d...C898
0xb2...f4db
10/04/20269:55:21 PMbuy$0.519$0.13350.00019220.000049453.88
0x7d5...7545
0x2e...d7c5