WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1281
Price
0.00005426 WETH
TVL
$32,165.82
MKT CAP
$550.2M
5m
0%
1h
-0.45%
4h
-0.51%
24h
-3.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
188,860.41
Pooled WETH:
$3.37

OP/WETH price stats on Optimism

As of April 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1281. OP price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 3456 trades with trading volume of $26,563.52. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $550,215,350.14. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,165.83. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,165.83.

The total transactions of OP/WETH is 3456 in the last 24 hours, 1861 of which are buy transactions, and 1595 are sales transactions.

OP/WETH pool has a trading volume of $26,563.52 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005426, captured at 4:06 PM UTC.

The price of converting 1 OP to USD is $0.1281 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:00:55 PMbuy$1.16$0.12810.00049190.000054269.06
0x148...D56e
0xd4...4425
04/18/20264:00:53 PMsell$21.51$0.1280.0091130.00005422168.04
0x207...77C2
0x87...d8e6
04/18/20264:00:53 PMbuy$0.274$0.12810.0001160.000054262.13
0xBc7...0130
0x1b...9f0e
04/18/20264:00:53 PMbuy$0.137$0.12810.000058040.000054261.06
0x878...3e8f
0x73...7765
04/18/20263:58:55 PMsell$11.4$0.12830.0048230.0000542588.89
0x207...77C2
0x6c...430d
04/18/20263:55:57 PMbuy$8.01$0.12830.0033930.0000543162.48
0x207...77C2
0x11...861d
04/18/20263:51:47 PMsell$23.78$0.12810.010070.00005427185.63
0x207...77C2
0x56...1e46
04/18/20263:51:49 PMbuy$0.3777$0.12820.000160.00005432.94
0xab1...3477
0x77...de04
04/18/20263:51:25 PMsell$15.82$0.12820.0067040.00005431123.44
0x207...77C2
0x12...44c8
04/18/20263:50:33 PMsell$7.73$0.12820.0032760.0000543360.3
0x207...77C2
0x2a...d2c0
04/18/20263:49:47 PMsell$16.16$0.12830.0068440.00005435125.92
0x207...77C2
0x61...7f75
04/18/20263:48:29 PMsell$8.9$0.12840.0037690.0000543769.31
0x207...77C2
0x77...0992
04/18/20263:47:55 PMsell$11.64$0.12840.0049320.0000543990.67
0x207...77C2
0x89...e13a
04/18/20263:45:51 PMsell$0.06036$0.12840.000025560.00005440.4698
0x1c6...A5A3
0xff...ef23
04/18/20263:45:49 PMbuy$24.67$0.12850.010440.00005443191.91
0x207...77C2
0x2f...31e5
04/18/20263:42:03 PMbuy$23.25$0.12850.0098420.00005439180.93
0x207...77C2
0x9d...08a0
04/18/20263:42:03 PMsell$0.8641$0.12840.00036570.000054366.72
0xBa0...0B18
0x3f...2875
04/18/20263:42:03 PMsell$0.526$0.12840.00022260.000054364.09
0xBc7...0130
0xc9...0944
04/18/20263:41:27 PMbuy$22.34$0.12840.0094580.00005435174
0x207...77C2
0xe2...211b
04/18/20263:41:03 PMbuy$8.01$0.12830.0033930.0000543262.47
0x207...77C2
0x7d...6645