WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1266
Price
0.00004802 WETH
TVL
$25,955.24
MKT CAP
$543.9M
5m
-0.20%
1h
0.97%
4h
-0.03%
24h
2.99%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
45K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
148,667.36
Pooled WETH:
$2.7

OP/WETH price stats on Optimism

As of September 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1266. OP price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 11813 trades with trading volume of $44,591.53. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $543,850,857.10. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,955.24. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,955.24.

The total transactions of OP/WETH is 11813 in the last 24 hours, 6268 of which are buy transactions, and 5545 are sales transactions.

OP/WETH pool has a trading volume of $44,591.53 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004802, captured at 8:44 PM UTC.

The price of converting 1 OP to USD is $0.1266 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:43:47 PMbuy$9.04$0.12660.0034290.0000480171.42
0x077...64BD
0xf6...f14d
09/20/20268:43:47 PMbuy$1.2$0.12660.00045680.000048029.51
0x1a5...d264
0x14...2fb2
09/20/20268:43:43 PMbuy$0.202$0.12650.000076630.0000481.59
0x0C9...d1ee
0x22...82c2
09/20/20268:43:41 PMsell$19.04$0.12640.0072220.00004797150.53
0x666...DFF7
0xc8...417a
09/20/20268:43:27 PMbuy$0.01107$0.12660.05420.000048040.08742
0x062...eF2B
0x68...596c
09/20/20268:43:25 PMbuy$0.01288$0.12660.0548860.000048040.1017
0x05C...97C6
0x53...7089
09/20/20268:43:23 PMbuy$0.01768$0.12660.0567090.000048040.1396
0x044...7c1F
0x8a...241c
09/20/20268:43:21 PMbuy$0.01518$0.12660.0557570.000048040.1198
0x3DC...46FD
0xc3...c30a
09/20/20268:43:21 PMbuy$0.02058$0.12660.0578070.000048040.1625
0x037...8dE3
0x76...540b
09/20/20268:43:11 PMbuy$0.1465$0.12660.000055580.000048041.15
0x080...edc6
0x4b...0325
09/20/20268:42:51 PMbuy$0.1468$0.12660.000055690.000048041.15
0x7b0...Ebc8
0xa4...d745
09/20/20268:42:07 PMbuy$16.46$0.12660.0062440.00004802130.01
0x18F...9Ca2
0xd8...8dde
09/20/20268:42:03 PMbuy$14.04$0.12650.0053280.00004799111
0x2F9...D7D4
0x93...7471
09/20/20268:41:39 PMbuy$0.009888$0.12650.0537510.000047980.07816
0x260...F50C
0x50...8eb1
09/20/20268:41:41 PMbuy$0.00881$0.12650.0533410.000047980.06964
0x27e...3E36
0xff...51b7
09/20/20268:41:33 PMbuy$0.02369$0.12650.0589890.000047980.1873
0x238...6A50
0xfa...2070
09/20/20268:41:35 PMbuy$0.01093$0.12650.0541480.000047980.08645
0x24A...FDdD
0xde...3f05
09/20/20268:41:29 PMbuy$0.005389$0.12650.0520440.000047980.0426
0xDa9...A9d8
0x3c...b8b2
09/20/20268:41:31 PMbuy$0.01003$0.12650.0538050.000047980.07929
0x21B...c82F
0x2a...333d
09/20/20268:41:29 PMbuy$0.006191$0.12650.0523480.000047980.04894
0x20e...abd8
0x87...67b3