WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1224
Price
0.0000605 WETH
TVL
$29,136.05
MKT CAP
$526.1M
5m
-1.37%
1h
-2.93%
4h
-4.40%
24h
-8.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
188,396.7
Pooled WETH:
$2.99

OP/WETH price stats on Optimism

As of May 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1224. OP price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $23,258.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,088,879.52. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $29,136.05. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $29,136.05.

The total transactions of OP/WETH is 2532 in the last 24 hours, 1366 of which are buy transactions, and 1166 are sales transactions.

OP/WETH pool has a trading volume of $23,258.92 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000605, captured at 7:54 AM UTC.

The price of converting 1 OP to USD is $0.1224 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20267:54:21 AMbuy$0.002785$0.12240.0513750.00006050.02273
0x569...294f
0x84...fdbc
05/23/20267:54:11 AMbuy$0.006574$0.12240.0532470.00006050.05367
0x1eF...7625
0x0c...3042
05/23/20267:54:03 AMbuy$0.00643$0.12230.0531790.00006050.05254
0x2F7...781E
0xc1...7a26
05/23/20267:53:45 AMbuy$0.1072$0.12240.0000530.00006050.876
0x4cf...23c5
0x7c...fc09
05/23/20267:53:43 AMbuy$0.00944$0.12240.0546660.00006050.07712
0x1c6...A5A3
0x08...09f8
05/23/20267:53:41 AMbuy$0.02004$0.12240.0599080.00006050.1637
0x260...F50C
0x3d...c292
05/23/20267:53:39 AMbuy$0.01929$0.12240.0595380.00006050.1576
0x295...F29B
0x9a...8aa9
05/23/20267:53:37 AMbuy$0.008469$0.12240.0541860.00006050.06918
0x17F...115C
0x14...d5f5
05/23/20267:53:33 AMbuy$0.05388$0.12230.000026650.00006050.4405
0x21B...c82F
0x2c...bed6
05/23/20267:53:31 AMbuy$0.04977$0.12240.000024590.00006050.4064
0x037...8dE3
0x05...d815
05/23/20267:53:29 AMbuy$0.02092$0.12240.000010330.00006050.1708
0x185...C183
0xad...1a43
05/23/20267:53:27 AMbuy$0.01868$0.12240.0592330.00006050.1526
0x2A8...58F1
0xbb...6c38
05/23/20267:53:25 AMbuy$0.009507$0.12230.0547020.00006050.07771
0x14c...bF1f
0x11...9e69
05/23/20267:53:21 AMbuy$0.01822$0.12230.0590130.00006050.1489
0x255...5f03
0xb2...ec85
05/23/20267:53:17 AMbuy$0.007392$0.12240.0536510.00006050.06036
0x072...D108
0x38...7036
05/23/20267:53:13 AMbuy$0.008644$0.12230.0542740.00006050.07065
0x107...1e05
0x44...34d2
05/23/20267:53:07 AMsell$6.6$0.12220.0032670.0000604454.06
0x207...77C2
0x60...07e0
05/23/20267:52:59 AMsell$7.68$0.12240.0037950.0000604662.76
0x207...77C2
0xa0...282d
05/23/20267:52:51 AMbuy$0.006452$0.12260.0531850.000060530.05262
0x303...d6f9
0x16...38d2
05/23/20267:52:49 AMbuy$0.01102$0.12260.0554440.000060540.08991
0x080...8cF3
0xc8...f2c3