WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2072
Price
0.00009768 WETH
TVL
$47,780.05
MKT CAP
$890.2M
5m
-0.27%
1h
-2.11%
4h
-7.59%
24h
-10.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
190,586.51
Pooled WETH:
$3.9

OP/WETH price stats on Optimism

As of February 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.2072. OP price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 4124 trades with trading volume of $38,200.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $890,182,324.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $47,780.05. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $47,780.05.

The total transactions of OP/WETH is 4124 in the last 24 hours, 2325 of which are buy transactions, and 1799 are sales transactions.

OP/WETH pool has a trading volume of $38,200.92 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009768, captured at 7:02 PM UTC.

The price of converting 1 OP to USD is $0.2072 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:02:29 PMsell$1.56$0.20720.00073880.000097697.56
0x2c6...7746
0x64...0222
02/03/20267:02:29 PMsell$2.64$0.20720.0012460.0000976812.76
0x148...D56e
0x28...440e
02/03/20267:02:27 PMsell$11.8$0.20730.0055640.000097756.95
0xA27...140e
0x90...8903
02/03/20267:02:25 PMsell$7.17$0.20720.0033840.0000977334.62
0xA27...140e
0x77...e0f4
02/03/20267:02:21 PMsell$12.22$0.2070.0057680.0000977559.01
0xFb6...b0E4
0xe3...92a1
02/03/20267:02:19 PMsell$9.76$0.2070.0046090.0000977747.14
0xA27...140e
0xed...732c
02/03/20267:02:09 PMbuy$11.94$0.20680.005650.0000978757.72
0xBc7...0130
0xf5...f9b2
02/03/20267:02:01 PMbuy$12.76$0.2070.0060350.0000978461.68
0xA27...140e
0xc7...8143
02/03/20267:01:59 PMbuy$4.94$0.20690.0023340.0000977323.88
0x416...34B6
0x3c...a89d
02/03/20267:01:59 PMbuy$38.74$0.2070.018290.00009778187.1
0x021...df9E
0x77...4de4
02/03/20267:01:57 PMbuy$11.36$0.20710.005360.0000977254.85
0xa20...15e0
0x5b...9341
02/03/20267:01:41 PMbuy$7.98$0.20740.0037590.0000976938.48
0xf70...dbEF
0xf4...2e14
02/03/20267:01:41 PMbuy$0.2751$0.20740.00012950.00009771.32
0x73e...0200
0xb7...925b
02/03/20267:01:19 PMbuy$0.004422$0.20730.0520830.000097680.02132
0x89a...659C
0x52...bdfa
02/03/20267:01:05 PMsell$0.01637$0.20710.0577130.000097590.07904
0x836...eA5C
0x73...0e9b
02/03/20267:00:05 PMbuy$16.09$0.20720.0075870.0000976777.68
0xA27...140e
0x55...6613
02/03/20266:59:57 PMbuy$61.25$0.2070.028870.00009758295.84
0x63B...0FA1
0xce...f38f
02/03/20266:59:55 PMsell$77.76$0.20680.036650.00009749375.93
0x64f...8Af1
0xdb...2890
02/03/20266:59:57 PMbuy$6.17$0.20680.0029070.0000975129.82
0x416...34B6
0xa4...e3dd
02/03/20266:59:13 PMbuy$7.12$0.20720.0033550.0000976634.35
0xA27...140e
0xbd...4ce0