WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1047
Price
0.00005973 WETH
TVL
$20,981.85
MKT CAP
$450M
5m
0.47%
1h
2.63%
4h
3.66%
24h
6.35%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
33K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
154,938.21
Pooled WETH:
$2.7

OP/WETH price stats on Optimism

As of July 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1047. OP price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 5060 trades with trading volume of $33,401.65. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $449,957,226.81. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,981.85. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,981.85.

The total transactions of OP/WETH is 5060 in the last 24 hours, 2467 of which are buy transactions, and 2593 are sales transactions.

OP/WETH pool has a trading volume of $33,401.65 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005973, captured at 7:00 AM UTC.

The price of converting 1 OP to USD is $0.1047 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:00:13 AMsell$0.007857$0.10470.054480.000059730.07499
0x14c...bF1f
0xf8...8e98
07/09/20267:00:05 AMsell$0.003619$0.10470.0520630.000059730.03455
0x79c...3525
0x02...cfe1
07/09/20267:00:05 AMsell$0.007855$0.10470.0544790.000059730.07498
0x2e2...6D30
0x11...c058
07/09/20266:59:41 AMsell$0.009185$0.10460.0552420.000059730.08776
0x133...eDbe
0xe9...dcdd
07/09/20266:59:37 AMsell$0.007168$0.10460.0540910.000059730.06849
0x0B0...356E
0x9e...41d0
07/09/20266:59:37 AMsell$0.004056$0.10460.0523150.000059730.03875
0xD39...817c
0x72...eb54
07/09/20266:58:55 AMsell$0.00591$0.10460.0533730.000059730.05647
0x17F...115C
0x53...9372
07/09/20266:58:53 AMsell$0.01514$0.10460.0586420.000059730.1446
0x11E...40F2
0xf2...1466
07/09/20266:58:35 AMbuy$7.89$0.10460.0045030.0000597175.42
0x631...096d
0x23...e094
07/09/20266:58:35 AMbuy$9.43$0.10470.005380.0000597690.01
0x24A...d925
0xa8...785d
07/09/20266:58:35 AMsell$16.61$0.10460.0094760.00005968158.78
0x9B6...66a1
0xa7...7e49
07/09/20266:58:31 AMsell$0.006024$0.10470.0534360.000059730.05753
0x080...8cF3
0x2f...6af9
07/09/20266:58:31 AMsell$0.8603$0.10470.00049080.000059738.21
0x7d5...7545
0xff...7bff
07/09/20266:58:27 AMsell$0.007549$0.10470.0543070.000059730.0721
0x255...5f03
0x03...e31d
07/09/20266:58:29 AMsell$0.02242$0.10470.000012790.000059730.2141
0x05C...97C6
0xa5...0df7
07/09/20266:58:25 AMsell$0.01628$0.10470.0592920.000059730.1555
0x24A...FDdD
0x74...6e1f
07/09/20266:58:25 AMsell$0.01028$0.10470.0558660.000059730.0982
0x3DC...46FD
0x1e...595d
07/09/20266:58:21 AMsell$0.008826$0.10470.0550350.000059730.08429
0x1d2...8167
0xf7...4c71
07/09/20266:58:21 AMsell$0.001642$0.10470.0693720.000059730.01569
0xD39...817c
0x51...5e61
07/09/20266:57:51 AMsell$0.4289$0.10470.00024460.000059734.09
0xD67...2F70
0x21...fd9d