- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 162,299.16
- Pooled WETH:
- $1.98
OP/WETH price stats on Optimism
As of November 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.1089. OP price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 3931 trades with trading volume of $14,419.64. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $467,800,633.17. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,155.59. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,155.59.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3931 in the last 24 hours, 2544 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $14,419.64 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000482, captured at 4:34 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1089 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:34:29 AM | sell | $1.29 | $0.1089 | 0.0005752 | 0.0000482 | 11.93 | 0x84...8ecd | |
| 11/03/2026 | 4:34:23 AM | sell | $0.5011 | $0.1089 | 0.0002217 | 0.0000482 | 4.6 | 0x0a...eed9 | |
| 11/03/2026 | 4:34:21 AM | buy | $7.57 | $0.109 | 0.003353 | 0.00004824 | 69.51 | 0x8c...c58f | |
| 11/03/2026 | 4:32:53 AM | sell | $0.01425 | $0.1088 | 0.056313 | 0.00004818 | 0.131 | 0x5c...c8fc | |
| 11/03/2026 | 4:32:51 AM | sell | $0.02896 | $0.1088 | 0.00001282 | 0.00004818 | 0.2662 | 0x64...420a | |
| 11/03/2026 | 4:32:49 AM | buy | $7.56 | $0.1088 | 0.003352 | 0.00004822 | 69.51 | 0x4e...fa25 | |
| 11/03/2026 | 4:31:23 AM | sell | $0.5006 | $0.1087 | 0.0002216 | 0.00004816 | 4.6 | 0x34...9aa0 | |
| 11/03/2026 | 4:31:19 AM | buy | $7.57 | $0.1088 | 0.003352 | 0.0000482 | 69.55 | 0xff...ea7e | |
| 11/03/2026 | 4:30:15 AM | sell | $0.4171 | $0.1087 | 0.0001847 | 0.00004814 | 3.83 | 0x6f...c283 | |
| 11/03/2026 | 4:29:39 AM | sell | $0.501 | $0.1087 | 0.0002217 | 0.00004814 | 4.6 | 0xa3...4612 | |
| 11/03/2026 | 4:28:47 AM | sell | $0.01093 | $0.1087 | 0.054838 | 0.00004814 | 0.1004 | 0x05...6927 | |
| 11/03/2026 | 4:28:47 AM | sell | $0.4176 | $0.1087 | 0.0001848 | 0.00004814 | 3.83 | 0xfe...e1d0 | |
| 11/03/2026 | 4:28:39 AM | sell | $0.0219 | $0.1086 | 0.059705 | 0.00004814 | 0.2015 | 0xc0...feaa | |
| 11/03/2026 | 4:28:35 AM | sell | $0.3672 | $0.1086 | 0.0001627 | 0.00004814 | 3.37 | 0xa4...cbce | |
| 11/03/2026 | 4:28:33 AM | sell | $0.1001 | $0.1086 | 0.00004435 | 0.00004815 | 0.9212 | 0xbb...37d7 | |
| 11/03/2026 | 4:28:33 AM | sell | $0.1508 | $0.1086 | 0.00006682 | 0.00004815 | 1.38 | 0x54...8d13 | |
| 11/03/2026 | 4:28:29 AM | sell | $0.4175 | $0.1087 | 0.0001849 | 0.00004815 | 3.84 | 0xd2...4993 | |
| 11/03/2026 | 4:28:27 AM | sell | $0.5012 | $0.1087 | 0.0002219 | 0.00004815 | 4.61 | 0x25...872e | |
| 11/03/2026 | 4:28:23 AM | sell | $0.1485 | $0.1087 | 0.00006579 | 0.00004815 | 1.36 | 0x23...739a | |
| 11/03/2026 | 4:28:23 AM | sell | $0.008544 | $0.1087 | 0.053784 | 0.00004815 | 0.07858 | 0x4b...d9d8 |