WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1102
Price
0.00005213 WETH
TVL
$26,107.7
MKT CAP
$473.5M
5m
-0.05%
1h
-0.99%
4h
3.34%
24h
0.31%
Share
TXNS
2K
Buys
848
Sells
693
Volume
9K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
187,672.76
Pooled WETH:
$2.56

OP/WETH price stats on Optimism

As of April 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1102. OP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $9,059.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $473,540,896.97. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,107.71. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,107.71.

The total transactions of OP/WETH is 1541 in the last 24 hours, 848 of which are buy transactions, and 693 are sales transactions.

OP/WETH pool has a trading volume of $9,059.17 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005213, captured at 1:26 AM UTC.

The price of converting 1 OP to USD is $0.1102 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20261:25:27 AMsell$1.33$0.11020.0006320.0000521312.12
0x148...D56e
0x82...29a7
04/06/20261:22:07 AMbuy$1.21$0.11030.00057280.0000521710.97
0x9A0...e295
0x71...7b70
04/06/20261:22:07 AMbuy$5.94$0.11030.0028120.0000521853.89
0x207...77C2
0x47...bb0e
04/06/20261:21:43 AMbuy$0.01593$0.11030.0575370.000052170.1444
0x0dC...bBCc
0x19...4b0f
04/06/20261:21:39 AMbuy$1.67$0.11030.00079170.0000521615.17
0x9B6...66a1
0x2c...bcfa
04/06/20261:15:19 AMsell$6.94$0.11020.0032830.0000521262.98
0x207...77C2
0x32...1d90
04/06/20261:10:03 AMbuy$8.58$0.11050.0040490.0000521777.6
0x207...77C2
0x9d...4ed4
04/06/20261:09:57 AMbuy$7.17$0.11050.0033850.0000521464.91
0x207...77C2
0x91...7929
04/06/20261:09:45 AMbuy$0.009825$0.11030.0546420.000052130.08904
0x037...8dE3
0x76...9a1c
04/06/20261:09:43 AMbuy$0.008365$0.11030.0539520.000052130.07581
0x185...C183
0x15...a7c1
04/06/20261:09:41 AMbuy$0.01089$0.11030.0551460.000052130.0987
0x05C...97C6
0x05...d073
04/06/20261:09:37 AMbuy$0.01358$0.11030.0564190.000052130.1231
0x311...2fb7
0x33...0fb7
04/06/20261:09:33 AMbuy$0.01691$0.11030.0579930.000052130.1533
0x24A...FDdD
0x4c...8667
04/06/20261:09:01 AMsell$12.26$0.11040.0057860.0000521111.06
0x207...77C2
0x10...85a0
04/06/20261:07:35 AMbuy$0.01502$0.11050.0570880.000052170.1358
0x21B...c82F
0x42...fac2
04/06/20261:07:25 AMbuy$0.006133$0.11050.0528940.000052170.05546
0x185...C183
0xda...a6ab
04/06/20261:07:11 AMbuy$0.00547$0.11040.0525830.000052170.04951
0x15e...3591
0x8b...f536
04/06/20261:07:09 AMbuy$0.03139$0.11040.000014820.000052170.2841
0x11E...40F2
0xb5...58f2
04/06/20261:07:03 AMbuy$0.3389$0.11050.000160.000052173.06
0x1EF...7Ca8
0x99...26f7
04/06/20261:07:03 AMsell$6.95$0.11040.0032830.0000521362.98
0x207...77C2
0x2d...340f