WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1357
Price
0.00005444 WETH
TVL
$27,227.87
MKT CAP
$583M
5m
0.03%
1h
-0.32%
4h
-0.64%
24h
10.75%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
46K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
157,196.78
Pooled WETH:
$2.36

OP/WETH price stats on Optimism

As of October 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1357. OP price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 13990 trades with trading volume of $46,005.75. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $583,045,312.05. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,227.88. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,227.88.

The total transactions of OP/WETH is 13990 in the last 24 hours, 6841 of which are buy transactions, and 7149 are sales transactions.

OP/WETH pool has a trading volume of $46,005.75 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005444, captured at 1:52 PM UTC.

The price of converting 1 OP to USD is $0.1357 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20261:52:07 PMbuy$7.49$0.13570.0030040.0000544455.17
0x781...FB88
0x7a...3ac0
10/10/20261:52:03 PMbuy$16.65$0.13560.0066790.00005441122.74
0x666...212A
0xe9...73dd
10/10/20261:51:29 PMsell$7.49$0.13560.0030040.0000543555.28
0x781...FB88
0xbc...8ac9
10/10/20261:51:27 PMbuy$0.1867$0.13580.000074840.000054411.37
0x7b0...Ebc8
0x6d...95ef
10/10/20261:51:19 PMbuy$0.03848$0.13660.000015330.000054410.2817
0x17F...115C
0xd0...807d
10/10/20261:51:17 PMbuy$0.4766$0.13660.00018980.000054413.48
0x14c...bF1f
0xf6...38ce
10/10/20261:51:15 PMbuy$1.06$0.13560.00042750.000054417.85
0xb37...daf6
0xde...5d73
10/10/20261:51:15 PMbuy$0.1312$0.13560.000052640.000054410.9674
0xFad...207D
0x59...ddad
10/10/20261:51:15 PMbuy$1.1$0.13560.00044120.00005448.1
0x151...56a6
0xe4...a7cc
10/10/20261:51:15 PMsell$29.92$0.13560.0120.00005439220.64
0x781...FB88
0x98...73a9
10/10/20261:50:39 PMbuy$0.09645$0.13580.000038680.000054480.71
0x7b0...Ebc8
0xbe...3ef0
10/10/20261:50:23 PMsell$14.97$0.13570.0060070.00005445110.32
0x781...FB88
0xcb...4874
10/10/20261:49:29 PMsell$0.01597$0.13580.0564070.000054470.1176
0x2F7...781E
0x8b...6d3f
10/10/20261:49:27 PMsell$0.02257$0.13580.0590560.000054470.1662
0x2d1...88EC
0x5d...405f
10/10/20261:49:25 PMbuy$14.3$0.13580.0057370.0000545105.26
0x164...C31d
0xd6...9c52
10/10/20261:49:03 PMsell$0.03124$0.13570.000012530.000054430.2302
0x1eF...7625
0xad...cf53
10/10/20261:49:01 PMsell$0.3964$0.13570.0001590.000054432.92
0x0CE...61D1
0x4f...896f
10/10/20261:49:01 PMsell$0.3568$0.13570.00014310.000054432.62
0x2A8...58F1
0x28...2312
10/10/20261:49:01 PMbuy$12.56$0.13580.005040.0000544792.53
0xA95...f45E
0xe8...c36a
10/10/20261:48:59 PMbuy$12.56$0.13570.005040.0000544492.59
0x164...C31d
0xe4...c77e