WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.1012
Price
0.00006405 WETH
TVL
$21,203.26
MKT CAP
$434.8M
5m
0%
1h
-0.88%
4h
1.23%
24h
-0.10%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
9K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
161,790.73
Pooled WETH:
$3.05

OP/WETH price stats on Optimism

As of June 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1012. OP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3160 trades with trading volume of $9,209.67. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $434,766,155.59. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,203.27. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,203.27.

The total transactions of OP/WETH is 3160 in the last 24 hours, 1482 of which are buy transactions, and 1678 are sales transactions.

OP/WETH pool has a trading volume of $9,209.67 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006405, captured at 5:58 AM UTC.

The price of converting 1 OP to USD is $0.1012 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:54:39 AMsell$1.92$0.10120.0012160.0000640518.980x0c...6687
06/29/20265:46:55 AMsell$6.82$0.10110.0043230.0000640667.480x69...95fa
06/29/20265:43:21 AMsell$0.4249$0.10090.00026970.000064084.20x16...127e
06/29/20265:38:29 AMbuy$0.2574$0.10080.00016380.000064142.550xec...b9af
06/29/20265:38:31 AMbuy$0.08082$0.10080.000051420.000064140.80160xdf...7d9f
06/29/20265:38:27 AMsell$6.78$0.10070.0043140.0000640967.30x12...d83a
06/29/20265:37:09 AMsell$0.8254$0.10070.00052510.00006418.190x6c...c3fd
06/29/20265:37:09 AMsell$4.1$0.10070.0026090.0000641140.70x87...a723
06/29/20265:36:13 AMsell$6.77$0.10080.0043090.0000641367.190x6b...a3af
06/29/20265:34:25 AMsell$6.78$0.10080.0043180.0000641667.30x2d...404f
06/29/20265:33:13 AMbuy$0.007245$0.10090.054610.000064240.071770x84...ecc0
06/29/20265:33:11 AMsell$6.78$0.10080.0043150.0000641867.230x5f...7ad4
06/29/20265:28:39 AMbuy$0.4024$0.1010.0002560.000064263.980xe2...fec2
06/29/20265:28:37 AMbuy$0.9277$0.10090.00059030.000064269.180x0e...b50d
06/29/20265:28:35 AMsell$12.26$0.10090.0078060.00006421121.560xb2...f280
06/29/20265:26:09 AMsell$6.78$0.10090.0043140.0000642567.150xb4...95ca
06/29/20265:23:13 AMsell$6.77$0.10090.0043120.0000642867.090xf0...4ff5
06/29/20265:19:29 AMsell$9.87$0.10080.0062990.0000643197.950x87...a8f7
06/29/20265:18:49 AMsell$2.2$0.10080.0014050.0000643321.850x1f...8f87
06/29/20265:18:35 AMsell$5.53$0.10090.0035280.0000643454.830x31...e295