- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 170,537.86
- Pooled WETH:
- $2.46
OP/WETH price stats on Optimism
As of June 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1008. OP price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3816 trades with trading volume of $20,150.89. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $433,076,871.61. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,456.66. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,456.66.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3816 in the last 24 hours, 2144 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $20,150.89 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005837, captured at 5:56 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1008 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:56:09 PM | sell | $1.07 | $0.1008 | 0.0006225 | 0.00005837 | 10.66 | 0xe5...670f | |
| 06/20/2026 | 5:56:09 PM | buy | $8.36 | $0.1009 | 0.004843 | 0.00005841 | 82.91 | 0xc3...6881 | |
| 06/20/2026 | 5:55:21 PM | sell | $0.0515 | $0.1007 | 0.00002982 | 0.00005834 | 0.5111 | 0x13...8376 | |
| 06/20/2026 | 5:55:19 PM | sell | $0.1723 | $0.1007 | 0.00009977 | 0.00005834 | 1.71 | 0xad...7632 | |
| 06/20/2026 | 5:55:17 PM | buy | $14.89 | $0.1008 | 0.008625 | 0.00005837 | 147.75 | 0x5c...27de | |
| 06/20/2026 | 5:55:05 PM | sell | $0.04561 | $0.1006 | 0.00002641 | 0.00005829 | 0.453 | 0x2f...dfa6 | |
| 06/20/2026 | 5:55:03 PM | sell | $0.9963 | $0.1005 | 0.0005774 | 0.00005829 | 9.9 | 0xa1...fb78 | |
| 06/20/2026 | 5:55:03 PM | sell | $0.4119 | $0.1005 | 0.0002387 | 0.00005829 | 4.09 | 0x57...25e3 | |
| 06/20/2026 | 5:55:03 PM | sell | $0.9838 | $0.1005 | 0.0005701 | 0.00005829 | 9.78 | 0x2b...4a3e | |
| 06/20/2026 | 5:55:03 PM | buy | $6.98 | $0.1006 | 0.004049 | 0.00005834 | 69.39 | 0x0a...16dc | |
| 06/20/2026 | 5:54:43 PM | sell | $0.009177 | $0.1005 | 0.055318 | 0.00005827 | 0.09126 | 0xd1...4336 | |
| 06/20/2026 | 5:54:41 PM | sell | $1.26 | $0.1005 | 0.0007325 | 0.00005827 | 12.56 | 0xc7...6fff | |
| 06/20/2026 | 5:54:03 PM | sell | $0.01768 | $0.1005 | 0.00001025 | 0.00005828 | 0.1758 | 0x6a...521b | |
| 06/20/2026 | 5:54:03 PM | sell | $0.06077 | $0.1005 | 0.00003522 | 0.00005828 | 0.6043 | 0xc8...a523 | |
| 06/20/2026 | 5:54:01 PM | buy | $10.93 | $0.1006 | 0.006336 | 0.00005832 | 108.64 | 0x75...1740 | |
| 06/20/2026 | 5:51:13 PM | sell | $0.007931 | $0.1005 | 0.054596 | 0.00005824 | 0.07891 | 0xac...c0e7 | |
| 06/20/2026 | 5:51:11 PM | buy | $5.95 | $0.1005 | 0.003453 | 0.00005829 | 59.24 | 0xff...ff73 | |
| 06/20/2026 | 5:48:41 PM | sell | $0.03187 | $0.1005 | 0.00001845 | 0.00005822 | 0.317 | 0x8c...091b | |
| 06/20/2026 | 5:47:07 PM | sell | $1.64 | $0.1004 | 0.0009539 | 0.00005822 | 16.38 | 0x11...b039 | |
| 06/20/2026 | 5:47:05 PM | sell | $9.31 | $0.1004 | 0.005398 | 0.00005824 | 92.68 | 0x42...2279 |