WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08898
Price
0.00004656 WETH
TVL
$19,764.48
MKT CAP
$382.2M
5m
0%
1h
0.02%
4h
0.23%
24h
2.12%
Share
TXNS
2K
Buys
1K
Sells
931
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
178,307.02
Pooled WETH:
$2.03

OP/WETH price stats on Optimism

As of July 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.08898. OP price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $6,728.13. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $382,197,962.35. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,764.49. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,764.49.

The total transactions of OP/WETH is 2020 in the last 24 hours, 1089 of which are buy transactions, and 931 are sales transactions.

OP/WETH pool has a trading volume of $6,728.13 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004656, captured at 3:01 AM UTC.

The price of converting 1 OP to USD is $0.08898 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:50:07 AMsell$0.005408$0.088980.052830.000046560.06078
0x107...1e05
0xd7...d7a3
07/29/20262:49:51 AMsell$0.04063$0.088980.000021260.000046560.4566
0x1f0...171B
0xaf...042a
07/29/20262:49:41 AMsell$0.2025$0.088980.0001060.000046562.27
0x7d5...7545
0xd3...28ce
07/29/20262:49:27 AMbuy$10.93$0.089030.0057240.00004659122.85
0xe52...C94c
0xee...aef3
07/29/20262:48:15 AMbuy$0.6308$0.088950.00033020.000046577.09
0x48F...6CEe
0x4e...3bb7
07/29/20262:47:23 AMbuy$9.89$0.089080.0051710.00004655111.08
0x784...Cf85
0x17...873b
07/29/20262:46:45 AMbuy$0.4909$0.08910.00025640.000046535.5
0x04d...6D56
0x99...1d5f
07/29/20262:43:13 AMbuy$10.32$0.089060.0053920.00004651115.93
0x4Aa...F95F
0x46...dcc6
07/29/20262:42:19 AMbuy$0.8586$0.08910.00044790.000046499.63
0x1EF...7Ca8
0x20...b75b
07/29/20262:42:21 AMbuy$0.7359$0.089110.0003840.000046498.25
0x110...51C6
0xa5...6bad
07/29/20262:42:19 AMbuy$0.9937$0.08910.00051840.0000464911.15
0x569...294f
0xd1...211e
07/29/20262:42:17 AMbuy$0.8586$0.089090.0004480.000046489.63
0x110...51C6
0x74...abdb
07/29/20262:42:05 AMbuy$0.9815$0.089110.00051190.0000464811.01
0xBc7...0130
0x77...0e32
07/29/20262:40:11 AMbuy$0.06922$0.089130.000036090.000046480.7766
0x24A...FDdD
0x08...cc24
07/29/20262:40:03 AMbuy$0.4905$0.089070.0002560.000046485.5
0x110...51C6
0xd2...e7bb
07/29/20262:40:03 AMbuy$1.02$0.089060.00053320.0000464711.47
0x110...51C6
0x8f...ff0b
07/29/20262:40:03 AMbuy$0.09198$0.089070.0000480.000046481.03
0x569...294f
0x97...3cc5
07/29/20262:40:03 AMbuy$0.04599$0.089070.0000240.000046480.5163
0x2A8...58F1
0x26...a326
07/29/20262:36:23 AMbuy$1.16$0.088930.00060920.0000464713.1
0x5A8...29B5
0xbc...f898
07/29/20262:33:17 AMbuy$0.6904$0.088960.00036060.000046477.76
0x878...3e8f
0xcc...a8e0