WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1525
Price
0.0000668 WETH
TVL
$35,429.05
MKT CAP
$655M
5m
0.10%
1h
0.40%
4h
-0.04%
24h
-3.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
40K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
178,032.08
Pooled WETH:
$3.62

OP/WETH price stats on Optimism

As of May 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.1525. OP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $40,022.54. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $655,023,905.92. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $35,429.06. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $35,429.06.

The total transactions of OP/WETH is 2311 in the last 24 hours, 1271 of which are buy transactions, and 1040 are sales transactions.

OP/WETH pool has a trading volume of $40,022.54 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000668, captured at 12:49 AM UTC.

The price of converting 1 OP to USD is $0.1525 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:48:01 AMsell$3.5$0.15250.0015370.000066823.01
0x27e...3E36
0x0b...3123
05/13/202612:47:59 AMbuy$114.13$0.15280.050.00006695746.79
0x2F8...33F9
0x68...6340
05/13/202612:47:59 AMsell$69.09$0.15280.030260.00006694452.16
0x151...56a6
0xf0...f363
05/13/202612:47:59 AMsell$14.54$0.15250.0063710.0000668395.33
0x7E3...4b8C
0x5d...06ff
05/13/202612:47:59 AMsell$2.54$0.15260.0011150.0000668516.69
0x151...56a6
0xf0...f363
05/13/202612:46:09 AMbuy$8.27$0.15250.0036250.0000667954.26
0x207...77C2
0xc2...8104
05/13/202612:45:47 AMsell$10.76$0.15230.0047130.0000667370.62
0x207...77C2
0xec...5d46
05/13/202612:45:37 AMsell$8.73$0.15240.0038250.0000667657.3
0x207...77C2
0xca...7716
05/13/202612:45:23 AMsell$7.75$0.15250.0033960.0000667850.85
0x207...77C2
0xf3...9ee5
05/13/202612:41:01 AMbuy$17.65$0.15270.0077220.00006683115.54
0x207...77C2
0xdb...4655
05/13/202612:40:35 AMbuy$14.32$0.15260.0062660.0000667993.81
0x207...77C2
0x71...2b02
05/13/202612:39:45 AMbuy$7.8$0.15250.0034150.0000667651.14
0x207...77C2
0xa6...e2a7
05/13/202612:39:09 AMsell$7.75$0.15240.0033920.000066750.85
0x207...77C2
0xe2...040c
05/13/202612:38:37 AMsell$7.75$0.15240.0033930.0000667250.85
0x207...77C2
0x4a...1494
05/13/202612:36:25 AMbuy$15.03$0.15240.0065850.0000667798.62
0x207...77C2
0x97...4a65
05/13/202612:32:35 AMbuy$14.44$0.15230.0063280.0000667494.82
0x207...77C2
0xa4...cd63
05/13/202612:28:41 AMbuy$11.79$0.15230.0051630.000066777.39
0x226...c84c
0xbc...2b74
05/13/202612:26:53 AMbuy$1.34$0.15230.00058870.000066698.82
0xB0b...cd13
0x6d...405c
05/13/202612:26:37 AMbuy$7.79$0.15220.0034150.0000666851.21
0x207...77C2
0x96...2059
05/13/202612:25:59 AMbuy$0.01965$0.15220.0586070.000066670.1291
0x19d...2f7D
0xda...49b8