Info about OP-WETH pair
- Pooled OP:
- 157,034.28
- Pooled WETH:
- $2.77
OP/WETH price stats on Optimism
As of July 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.09906. OP price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 3952 trades with trading volume of $19,214.53. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $425,500,864.27. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,280.70. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,280.70.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3952 in the last 24 hours, 1860 of which are buy transactions, and 2092 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $19,214.53 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005828, captured at 11:34 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09906 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 11:33:39 PM | buy | $0.08384 | $0.09906 | 0.00004932 | 0.00005828 | 0.8463 | 0x2b...3581 | |
| 07/02/2026 | 11:33:23 PM | sell | $0.002572 | $0.09896 | 0.051513 | 0.00005822 | 0.02599 | 0x09...594f | |
| 07/02/2026 | 11:33:23 PM | buy | $0.02134 | $0.09906 | 0.00001255 | 0.00005828 | 0.2154 | 0xb8...5c23 | |
| 07/02/2026 | 11:33:21 PM | buy | $0.0223 | $0.09906 | 0.00001312 | 0.00005828 | 0.2251 | 0x51...abe4 | |
| 07/02/2026 | 11:33:21 PM | buy | $1.62 | $0.09905 | 0.0009551 | 0.00005827 | 16.39 | 0x4d...79b4 | |
| 07/02/2026 | 11:32:13 PM | buy | $0.5433 | $0.09892 | 0.00032 | 0.00005826 | 5.49 | 0xc3...ed5f | |
| 07/02/2026 | 11:32:13 PM | sell | $5.7 | $0.09885 | 0.003357 | 0.00005821 | 57.67 | 0xc4...b2df | |
| 07/02/2026 | 11:32:13 PM | buy | $1.24 | $0.09891 | 0.0007352 | 0.00005825 | 12.62 | 0x1a...83ee | |
| 07/02/2026 | 11:27:31 PM | buy | $0.1292 | $0.09901 | 0.0000761 | 0.0000583 | 1.3 | 0x75...a271 | |
| 07/02/2026 | 11:27:27 PM | buy | $0.8111 | $0.09899 | 0.0004776 | 0.00005829 | 8.19 | 0xd4...2593 | |
| 07/02/2026 | 11:27:27 PM | buy | $0.4055 | $0.099 | 0.0002388 | 0.0000583 | 4.09 | 0xd2...fcb3 | |
| 07/02/2026 | 11:25:03 PM | buy | $0.07609 | $0.09889 | 0.00004485 | 0.00005829 | 0.7694 | 0xe8...a3f2 | |
| 07/02/2026 | 11:24:53 PM | sell | $5.7 | $0.09884 | 0.00336 | 0.00005826 | 57.67 | 0xb9...af4f | |
| 07/02/2026 | 11:24:53 PM | buy | $0.004124 | $0.09889 | 0.052431 | 0.00005829 | 0.04171 | 0x8d...e3f9 | |
| 07/02/2026 | 11:24:35 PM | sell | $0.0921 | $0.0989 | 0.00005428 | 0.00005829 | 0.9312 | 0x1f...dd4f | |
| 07/02/2026 | 11:24:35 PM | sell | $0.1842 | $0.0989 | 0.0001085 | 0.00005829 | 1.86 | 0x1d...45c7 | |
| 07/02/2026 | 11:24:35 PM | sell | $0.1017 | $0.0989 | 0.00005998 | 0.00005829 | 1.02 | 0x12...f675 | |
| 07/02/2026 | 11:24:35 PM | buy | $0.3623 | $0.099 | 0.0002136 | 0.00005835 | 3.66 | 0x16...02ef | |
| 07/02/2026 | 11:24:33 PM | buy | $6.39 | $0.09894 | 0.003767 | 0.00005831 | 64.6 | 0x24...07f0 | |
| 07/02/2026 | 11:24:29 PM | buy | $0.5429 | $0.09887 | 0.00032 | 0.00005828 | 5.49 | 0x1c...1d32 |