WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1108
Price
0.00004567 WETH
TVL
$22,750.63
MKT CAP
$476.2M
5m
-0.17%
1h
0.28%
4h
-0.32%
24h
-0.40%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
20K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
164,076.56
Pooled WETH:
$1.87

OP/WETH price stats on Optimism

As of November 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1108. OP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7764 trades with trading volume of $20,111.30. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $476,203,646.43. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,750.64. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,750.64.

The total transactions of OP/WETH is 7764 in the last 24 hours, 4673 of which are buy transactions, and 3091 are sales transactions.

OP/WETH pool has a trading volume of $20,111.30 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004567, captured at 7:18 AM UTC.

The price of converting 1 OP to USD is $0.1108 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20267:18:35 AMsell$7.66$0.11080.0031570.0000456769.13
0xC5F...0F45
0xde...afab
11/05/20267:17:59 AMsell$7.65$0.11090.0031530.0000456969.01
0xC5F...0F45
0x33...94af
11/05/20267:16:29 AMbuy$3.95$0.1110.001630.0000457435.65
0x151...56a6
0x26...b813
11/05/20267:16:23 AMbuy$4.64$0.1110.0019120.0000457341.8
0xf17...C21C
0xbe...7664
11/05/20267:16:13 AMbuy$0.1353$0.1110.000055750.000045721.21
0x42d...b0B7
0x50...f857
11/05/20267:16:11 AMbuy$3.61$0.11090.001490.0000457232.6
0x878...3e8f
0x44...e7ab
11/05/20267:14:43 AMbuy$7.66$0.11090.0031560.000045769.05
0xC5F...0F45
0xc2...6edb
11/05/20267:14:13 AMbuy$0.4663$0.11090.0001920.000045694.2
0x110...51C6
0x65...a17c
11/05/20267:14:13 AMbuy$0.3969$0.11090.00016340.000045693.57
0xA79...BC93
0x2b...c424
11/05/20267:14:13 AMbuy$0.1781$0.11090.000073350.000045681.6
0x9c1...c83A
0x8e...4cba
11/05/20267:14:13 AMsell$7.66$0.11080.0031560.0000456569.12
0xC5F...0F45
0xd4...355d
11/05/20267:14:13 AMbuy$0.4585$0.11090.00018880.000045684.13
0x9c1...c83A
0x8e...4cba
11/05/20267:13:13 AMsell$7.66$0.11090.0031520.0000456769.01
0xC5F...0F45
0x35...88f0
11/05/20267:13:01 AMsell$0.5006$0.1110.00020590.000045684.5
0xa71...21D6
0x08...e96f
11/05/20267:12:53 AMsell$4.01$0.1110.001650.0000456936.11
0xa71...21D6
0xb8...8cf3
11/05/20267:12:33 AMbuy$7.66$0.11110.0031540.0000457368.98
0xC5F...0F45
0x48...c9ef
11/05/20267:10:35 AMbuy$0.03646$0.11120.000014980.000045720.3277
0x740...a78A
0x9a...0d18
11/05/20267:10:35 AMbuy$0.5369$0.11120.00022060.000045724.82
0xD1e...5a6b
0xe6...0e35
11/05/20267:10:35 AMbuy$0.3734$0.11120.00015340.000045723.35
0xD1e...5a6b
0xa0...cc1c
11/05/20267:10:35 AMbuy$0.5597$0.11120.000230.000045725.03
0x0CE...61D1
0x9b...da26