WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1202
Price
0.00005305 WETH
TVL
$30,362.42
MKT CAP
$516.3M
5m
-0.22%
1h
-0.25%
4h
-2.58%
24h
-4.91%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
194,410.85
Pooled WETH:
$3.08

OP/WETH price stats on Optimism

As of April 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1202. OP price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $22,871.28. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $516,345,980.23. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,362.42. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,362.42.

The total transactions of OP/WETH is 3030 in the last 24 hours, 1541 of which are buy transactions, and 1489 are sales transactions.

OP/WETH pool has a trading volume of $22,871.28 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005305, captured at 11:25 PM UTC.

The price of converting 1 OP to USD is $0.1202 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:24:17 PMbuy$0.02724$0.12020.000012020.000053050.2265
0x021...4D53
0x3d...b8a2
04/19/202611:23:45 PMbuy$0.8882$0.12020.0003920.000053057.38
0xA00...4574
0x46...2c64
04/19/202611:23:35 PMsell$1.63$0.12020.00072360.0000530513.63
0x9A0...e295
0x5d...24af
04/19/202611:23:35 PMsell$34.46$0.12010.015210.00005302286.84
0x63B...0FA1
0xef...f32b
04/19/202611:23:35 PMbuy$0.04531$0.12020.000020.000053050.3769
0xD67...2F70
0x50...4e9a
04/19/202611:23:35 PMbuy$0.7249$0.12020.000320.000053056.03
0xD4a...109c
0xe7...59fa
04/19/202611:23:35 PMbuy$0.194$0.12020.000085660.000053051.61
0x7d5...7545
0x1a...ebce
04/19/202611:22:37 PMbuy$0.02273$0.12010.000010050.000053110.1893
0x283...83b6
0xa2...1e74
04/19/202611:22:35 PMbuy$0.007448$0.12010.0532930.000053110.062
0x21B...c82F
0x6b...7fbe
04/19/202611:22:29 PMbuy$0.4951$0.12010.00021890.000053114.12
0xdbE...74DB
0xc1...2dd6
04/19/202611:22:27 PMbuy$4.09$0.12010.0018080.000053134.06
0xD67...2F70
0xb4...6a7e
04/19/202611:22:25 PMbuy$0.8756$0.120.00038710.000053087.29
0x9c1...c83A
0xef...5808
04/19/202611:22:27 PMbuy$0.3732$0.12010.0001650.00005313.1
0x077...64BD
0x2d...7d15
04/19/202611:22:25 PMbuy$0.2487$0.12010.00010990.00005312.07
0x7d5...7545
0xf4...07d8
04/19/202611:22:27 PMbuy$0.2281$0.12010.00010080.00005311.89
0x19B...b0C3
0x88...8745
04/19/202611:22:25 PMbuy$1.72$0.120.00076470.0000530914.4
0x036...Cc00
0xf0...3ebb
04/19/202611:22:25 PMbuy$0.1726$0.12010.000076340.00005311.43
0x148...D56e
0xd2...3b59
04/19/202611:22:25 PMbuy$2.36$0.120.0010450.0000530919.69
0xe7B...cE83
0x3c...da50
04/19/202611:22:27 PMbuy$0.2425$0.12010.00010720.00005312.01
0x077...64BD
0xf4...ae21
04/19/202611:22:25 PMsell$40.65$0.120.017970.00005306338.71
0x63B...0FA1
0xa3...14fe