- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 184,440.41
- Pooled WETH:
- $3.21
OP/WETH price stats on Optimism
As of May 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1206. OP price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 3265 trades with trading volume of $14,659.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $518,239,842.68. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,713.76. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,713.76.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3265 in the last 24 hours, 1647 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $14,659.90 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006006, captured at 4:50 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1206 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:48:51 AM | sell | $6.67 | $0.1206 | 0.00332 | 0.00006006 | 55.28 | 0x1e...2198 | |
| 05/30/2026 | 4:48:17 AM | buy | $7.58 | $0.1206 | 0.003777 | 0.00006012 | 62.83 | 0xb7...6e2c | |
| 05/30/2026 | 4:47:37 AM | sell | $0.01536 | $0.1205 | 0.057654 | 0.00006004 | 0.1274 | 0x90...00df | |
| 05/30/2026 | 4:47:35 AM | sell | $0.01862 | $0.1205 | 0.059276 | 0.00006004 | 0.1544 | 0x97...22c1 | |
| 05/30/2026 | 4:47:33 AM | sell | $0.0112 | $0.1205 | 0.055579 | 0.00006004 | 0.09292 | 0xe0...9209 | |
| 05/30/2026 | 4:47:31 AM | sell | $0.008945 | $0.1205 | 0.054456 | 0.00006004 | 0.07421 | 0xc4...59a0 | |
| 05/30/2026 | 4:47:27 AM | sell | $0.009947 | $0.1205 | 0.054955 | 0.00006004 | 0.08252 | 0x44...29c8 | |
| 05/30/2026 | 4:47:29 AM | sell | $0.01857 | $0.1205 | 0.059254 | 0.00006004 | 0.1541 | 0xd0...b278 | |
| 05/30/2026 | 4:47:23 AM | sell | $0.03423 | $0.1205 | 0.00001705 | 0.00006004 | 0.284 | 0xef...f082 | |
| 05/30/2026 | 4:47:25 AM | sell | $0.02644 | $0.1205 | 0.00001317 | 0.00006004 | 0.2193 | 0x9f...6c52 | |
| 05/30/2026 | 4:47:21 AM | sell | $0.4814 | $0.1205 | 0.0002398 | 0.00006004 | 3.99 | 0x8e...5825 | |
| 05/30/2026 | 4:47:19 AM | sell | $0.04376 | $0.1205 | 0.0000218 | 0.00006004 | 0.363 | 0x88...f459 | |
| 05/30/2026 | 4:47:11 AM | sell | $0.03775 | $0.1205 | 0.0000188 | 0.00006004 | 0.3131 | 0x10...4ee2 | |
| 05/30/2026 | 4:47:09 AM | sell | $0.06103 | $0.1205 | 0.0000304 | 0.00006005 | 0.5063 | 0x2c...e4e7 | |
| 05/30/2026 | 4:47:09 AM | sell | $0.05302 | $0.1205 | 0.00002641 | 0.00006005 | 0.4398 | 0x51...c658 | |
| 05/30/2026 | 4:47:07 AM | sell | $0.9874 | $0.1205 | 0.0004919 | 0.00006005 | 8.19 | 0x44...2264 | |
| 05/30/2026 | 4:47:07 AM | sell | $0.3016 | $0.1205 | 0.0001502 | 0.00006005 | 2.5 | 0xfe...b680 | |
| 05/30/2026 | 4:47:09 AM | sell | $0.0233 | $0.1205 | 0.00001161 | 0.00006005 | 0.1933 | 0xd6...af41 | |
| 05/30/2026 | 4:47:07 AM | sell | $0.8893 | $0.1205 | 0.000443 | 0.00006006 | 7.37 | 0x46...0a45 | |
| 05/30/2026 | 4:47:07 AM | buy | $18.38 | $0.1206 | 0.009159 | 0.00006009 | 152.42 | 0x3e...1219 |