- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 192,267.85
- Pooled WETH:
- $3.94
OP/WETH price stats on Optimism
As of January 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.2995. OP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2681 trades with trading volume of $30,936.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,286,545,641.50. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $69,491.28. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $69,491.28.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2681 in the last 24 hours, 1336 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $30,936.97 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000994, captured at 9:30 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2995 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:30:27 PM | sell | $9.96 | $0.2995 | 0.003306 | 0.0000994 | 33.25 | 0x46...83b1 | |
| 01/28/2026 | 9:30:03 PM | sell | $14.39 | $0.2996 | 0.004778 | 0.00009942 | 48.06 | 0xd8...8a0b | |
| 01/28/2026 | 9:29:53 PM | buy | $0.08009 | $0.2999 | 0.00002657 | 0.00009953 | 0.267 | 0x59...7c64 | |
| 01/28/2026 | 9:29:29 PM | buy | $0.04496 | $0.2999 | 0.00001492 | 0.00009953 | 0.1499 | 0x37...38ed | |
| 01/28/2026 | 9:29:17 PM | buy | $0.08946 | $0.2999 | 0.00002969 | 0.00009953 | 0.2982 | 0xec...abfa | |
| 01/28/2026 | 9:29:07 PM | buy | $0.04004 | $0.2999 | 0.00001328 | 0.00009953 | 0.1335 | 0x60...b8ed | |
| 01/28/2026 | 9:28:59 PM | buy | $0.1201 | $0.2999 | 0.00003986 | 0.00009953 | 0.4005 | 0x64...c8a2 | |
| 01/28/2026 | 9:28:51 PM | buy | $0.08006 | $0.2999 | 0.00002656 | 0.00009953 | 0.2669 | 0x35...ae14 | |
| 01/28/2026 | 9:27:33 PM | sell | $9.97 | $0.2997 | 0.003307 | 0.00009944 | 33.25 | 0x5e...f89a | |
| 01/28/2026 | 9:27:01 PM | sell | $9.97 | $0.2998 | 0.003308 | 0.00009946 | 33.25 | 0xb2...b3b6 | |
| 01/28/2026 | 9:26:25 PM | sell | $12.91 | $0.2998 | 0.004285 | 0.00009947 | 43.07 | 0xb7...2ffd | |
| 01/28/2026 | 9:25:59 PM | buy | $25.03 | $0.3001 | 0.008305 | 0.00009956 | 83.41 | 0xf2...ee5b | |
| 01/28/2026 | 9:25:57 PM | buy | $17.2 | $0.3 | 0.005706 | 0.00009953 | 57.33 | 0x49...50b6 | |
| 01/28/2026 | 9:24:55 PM | buy | $12.92 | $0.3 | 0.004287 | 0.00009951 | 43.08 | 0x0a...425d | |
| 01/28/2026 | 9:23:57 PM | sell | $18.13 | $0.3001 | 0.006007 | 0.00009941 | 60.42 | 0x19...c325 | |
| 01/28/2026 | 9:23:07 PM | sell | $25.7 | $0.3002 | 0.008512 | 0.00009945 | 85.59 | 0xca...8b9d | |
| 01/28/2026 | 9:22:35 PM | sell | $20.01 | $0.3003 | 0.00663 | 0.00009948 | 66.64 | 0x3b...0fe4 | |
| 01/28/2026 | 9:22:17 PM | buy | $27.15 | $0.3006 | 0.008993 | 0.00009958 | 90.31 | 0x72...7b87 | |
| 01/28/2026 | 9:22:15 PM | buy | $22.14 | $0.3005 | 0.007334 | 0.00009954 | 73.68 | 0xf5...e05d | |
| 01/28/2026 | 9:22:03 PM | buy | $17.7 | $0.3004 | 0.005862 | 0.00009951 | 58.91 | 0x70...e31c |