WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1111
Price
0.00004748 WETH
TVL
$22,623.15
MKT CAP
$477.2M
5m
0.05%
1h
-1.50%
4h
-0.26%
24h
0.38%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
16K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
166,000.52
Pooled WETH:
$1.78

OP/WETH price stats on Optimism

As of October 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1111. OP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5494 trades with trading volume of $16,441.72. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $477,180,697.78. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,623.15. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,623.15.

The total transactions of OP/WETH is 5494 in the last 24 hours, 2576 of which are buy transactions, and 2918 are sales transactions.

OP/WETH pool has a trading volume of $16,441.72 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004748, captured at 6:08 PM UTC.

The price of converting 1 OP to USD is $0.1111 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:07:47 PMsell$7.27$0.11110.0031070.0000474865.44
0x781...FB88
0xc6...66a6
10/29/20266:05:37 PMbuy$10.01$0.11120.0042760.0000475289.97
0x666...2FAF
0x46...3d43
10/29/20266:05:37 PMsell$0.006102$0.11110.0526060.000047490.05488
0x226...7723
0x32...59cd
10/29/20266:04:07 PMbuy$10.99$0.11110.0046990.0000474998.95
0x666...ea8e
0xde...e887
10/29/20266:04:07 PMbuy$0.6815$0.11110.00029120.000047476.13
0x1a6...b9E0
0x51...a425
10/29/20266:04:05 PMbuy$0.5461$0.11110.00023330.000047464.91
0xab1...3477
0xdc...2cb1
10/29/20266:03:19 PMbuy$7.27$0.11090.0031120.0000474565.58
0x781...FB88
0xc8...6588
10/29/20266:02:29 PMbuy$0.213$0.11090.000091080.000047441.91
0xA79...BC93
0x34...331e
10/29/20266:02:29 PMbuy$0.054$0.11090.000023090.000047440.4867
0x9A0...e295
0x60...449a
10/29/20266:02:29 PMsell$14.55$0.11080.0062230.00004741131.24
0x781...FB88
0xe6...972b
10/29/20266:01:47 PMbuy$10$0.1110.0042770.0000474790.09
0x666...2f93
0x30...3f0d
10/29/20266:01:29 PMsell$32.99$0.11080.01410.00004738297.7
0xB0b...cd13
0x3f...2f1f
10/29/20266:01:29 PMbuy$23.95$0.11090.010240.00004741215.98
0xBc7...0130
0xf4...fe3c
10/29/20266:01:25 PMsell$7.27$0.1110.0031110.0000474565.56
0x781...FB88
0x5c...bca9
10/29/20266:01:21 PMsell$0.9814$0.1110.00041950.000047468.83
0x157...5CA1
0xae...f3fe
10/29/20266:00:25 PMbuy$7.27$0.11110.003110.000047565.47
0x781...FB88
0x38...77cf
10/29/20266:00:21 PMsell$2$0.1110.00085480.0000474418.01
0x035...532c
0xb9...23a9
10/29/20266:00:21 PMbuy$0.1469$0.11110.000062760.000047491.32
0x157...5CA1
0x1b...c446
10/29/20266:00:05 PMbuy$1.79$0.11120.0007680.0000474916.17
0xBc7...0130
0x89...f617
10/29/20265:59:23 PMsell$0.005427$0.11110.0523170.000047440.04884
0x05C...97C6
0x06...5d46