WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1195
Price
0.00004576 WETH
TVL
$23,055.29
MKT CAP
$513.4M
5m
0.98%
1h
2.27%
4h
2.69%
24h
18.20%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
27K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
144,991.67
Pooled WETH:
$2.19

OP/WETH price stats on Optimism

As of September 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1195. OP price is up 18.20% in the last 24 hours. The trading history for the last 24 hours contains 10174 trades with trading volume of $27,395.15. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $513,414,257.76. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $23,055.30. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $23,055.30.

The total transactions of OP/WETH is 10174 in the last 24 hours, 4997 of which are buy transactions, and 5177 are sales transactions.

OP/WETH pool has a trading volume of $27,395.15 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004576, captured at 11:36 PM UTC.

The price of converting 1 OP to USD is $0.1195 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:36:33 PMsell$0.04675$0.11950.00001790.000045760.3911
0x289...bC4C
0x95...fd2d
09/18/202611:36:11 PMsell$0.0401$0.11950.000015350.000045760.3354
0x2Be...0E57
0xa4...8047
09/18/202611:36:09 PMsell$0.005839$0.11950.0522350.000045760.04884
0x295...F29B
0x67...0e76
09/18/202611:36:07 PMsell$0.04707$0.11950.000018010.000045760.3937
0x255...5f03
0x13...9f8a
09/18/202611:36:05 PMsell$0.01596$0.11950.056110.000045760.1335
0xE1a...F575
0xa2...86a8
09/18/202611:36:03 PMsell$0.03846$0.11950.000014720.000045760.3216
0x7c7...b10a
0x4a...49be
09/18/202611:36:05 PMsell$0.03664$0.11950.000014020.000045760.3065
0x04B...2f9b
0x84...95a0
09/18/202611:36:05 PMsell$0.04628$0.11950.000017710.000045760.3871
0xDa9...A9d8
0xf8...82ff
09/18/202611:36:05 PMsell$0.02488$0.11950.0595230.000045760.208
0xa2f...0ed5
0x6d...55a0
09/18/202611:36:05 PMsell$0.06804$0.11950.000026040.000045760.569
0x48F...6CEe
0xce...5978
09/18/202611:36:03 PMbuy$9.39$0.11960.0035970.0000457978.56
0x18F...9Ca2
0xc9...54e3
09/18/202611:36:05 PMsell$0.03191$0.11950.000012210.000045760.2669
0x620...fA4a
0xea...0982
09/18/202611:36:03 PMsell$0.1025$0.11950.000039250.000045760.8577
0x69f...a54b
0x04...9c8a
09/18/202611:35:55 PMbuy$7.81$0.11950.0029910.0000457665.36
0x9A0...e295
0xb2...e623
09/18/202611:35:45 PMsell$0.03701$0.11930.000014160.00004570.31
0x51d...C898
0xf7...3867
09/18/202611:35:45 PMsell$0.01621$0.11930.0562070.00004570.1358
0xE1a...F575
0x65...ab89
09/18/202611:35:45 PMsell$0.01617$0.11930.056190.00004570.1354
0x5F4...9BE8
0x14...6093
09/18/202611:35:45 PMsell$0.1195$0.11930.000045760.00004571
0xd5A...0D7f
0xd5...94d6
09/18/202611:35:45 PMsell$0.007591$0.11930.0529060.00004570.06358
0x8dD...2775
0xb7...4e0d
09/18/202611:35:45 PMsell$0.01989$0.11930.0576130.00004570.1665
0x15B...6c97
0xa9...e588