WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1121
Price
0.00004881 WETH
TVL
$22,661.67
MKT CAP
$481.5M
5m
0.41%
1h
1.11%
4h
4.62%
24h
4.40%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
24K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
153,263.97
Pooled WETH:
$2.38

OP/WETH price stats on Optimism

As of November 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1121. OP price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 8469 trades with trading volume of $24,385.24. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $481,531,319.70. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,661.67. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,661.67.

The total transactions of OP/WETH is 8469 in the last 24 hours, 3645 of which are buy transactions, and 4824 are sales transactions.

OP/WETH pool has a trading volume of $24,385.24 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004881, captured at 6:49 AM UTC.

The price of converting 1 OP to USD is $0.1121 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:48:45 AMsell$1$0.11210.00043660.000048818.94
0x692...d48F
0x49...5476
11/04/20266:48:31 AMsell$0.1953$0.11210.000085050.000048811.74
0xA79...BC93
0x4c...ed21
11/04/20266:48:31 AMsell$0.03155$0.11210.000013740.000048810.2814
0x411...88BB
0x33...d66d
11/04/20266:48:31 AMsell$0.1729$0.11210.00007530.000048811.54
0xB66...b84A
0x3b...af88
11/04/20266:48:31 AMsell$0.4327$0.11210.00018840.000048823.85
0x4C1...68D1
0x3d...7cef
11/04/20266:48:25 AMsell$0.3341$0.11210.00014540.000048822.98
0xa71...21D6
0xd5...da43
11/04/20266:48:03 AMsell$0.3675$0.11210.000160.000048823.27
0xa71...21D6
0xb2...a5b2
11/04/20266:47:19 AMbuy$15.32$0.11210.0066730.00004885136.6
0xb56...9Ed1
0xc1...6f22
11/04/20266:47:19 AMsell$0.1746$0.1120.000076080.000048821.55
0xB66...b84A
0x81...85b1
11/04/20266:46:45 AMbuy$15.32$0.1120.0066740.0000488136.73
0xA16...cCFf
0xd7...07ff
11/04/20266:45:17 AMbuy$11.74$0.11190.0051160.00004877104.89
0x32A...4412
0x2f...79ff
11/04/20266:44:59 AMbuy$2.96$0.11180.0012910.0000487526.49
0x42d...b0B7
0x02...a1dd
11/04/20266:44:57 AMbuy$2.49$0.11170.0010890.0000487422.34
0xD29...6624
0x7d...af0b
11/04/20266:44:03 AMbuy$7.29$0.11170.0031780.0000487265.22
0x0CE...61D1
0x64...6f6a
11/04/20266:44:03 AMbuy$1.09$0.11170.00047720.000048749.79
0x878...3e8f
0x92...7837
11/04/20266:44:01 AMbuy$1.68$0.11170.00073580.0000487115.1
0x9c1...c83A
0xd4...65ba
11/04/20266:44:01 AMbuy$0.5105$0.11170.00022250.000048714.56
0x42d...b0B7
0x1d...8f4c
11/04/20266:43:59 AMbuy$1.93$0.11170.00084270.000048717.3
0x226...7723
0x56...97e6
11/04/20266:43:59 AMbuy$1.06$0.11170.00046230.000048719.49
0xD29...6624
0x96...43ab
11/04/20266:43:59 AMbuy$3.44$0.11170.0015010.000048730.83
0x151...56a6
0x60...85e5