WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1294
Price
0.00006141 WETH
TVL
$30,643.07
MKT CAP
$556M
5m
0.15%
1h
-0.81%
4h
-1.58%
24h
3.49%
Share
TXNS
2K
Buys
704
Sells
861
Volume
10K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,482.93
Pooled WETH:
$3.2

OP/WETH price stats on Optimism

As of May 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.1294. OP price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $10,262.16. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $556,048,868.13. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,643.07. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,643.07.

The total transactions of OP/WETH is 1565 in the last 24 hours, 704 of which are buy transactions, and 861 are sales transactions.

OP/WETH pool has a trading volume of $10,262.16 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006141, captured at 10:49 PM UTC.

The price of converting 1 OP to USD is $0.1294 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:48:09 PMsell$0.07405$0.12940.000035120.000061410.5719
0x15e...3591
0x28...48ba
05/25/202610:48:07 PMbuy$18.47$0.12950.0087610.00006146142.55
0xDB4...8118
0x86...5b78
05/25/202610:48:07 PMsell$2.69$0.12940.001280.0000614120.84
0x2A8...58F1
0x78...a907
05/25/202610:47:15 PMbuy$16.29$0.12940.0077310.00006142125.87
0x207...77C2
0x0e...ed16
05/25/202610:47:17 PMsell$0.07087$0.12930.000033620.000061370.5478
0x098...3a17
0x38...3185
05/25/202610:45:49 PMbuy$13.8$0.12920.0065530.00006139106.75
0x60C...cF6C
0x42...7699
05/25/202610:45:47 PMbuy$0.6396$0.12920.00030370.000061374.94
0xFce...e648
0xdb...4a3e
05/25/202610:41:39 PMbuy$7.2$0.12930.0034190.0000613655.71
0x207...77C2
0x34...fe05
05/25/202610:41:23 PMbuy$7.2$0.12920.0034190.0000613555.73
0x207...77C2
0xcc...7dae
05/25/202610:38:51 PMbuy$13.61$0.12910.0064630.00006132105.39
0x207...77C2
0xa1...3114
05/25/202610:38:15 PMbuy$7.34$0.1290.0034870.000061356.89
0x207...77C2
0x49...34c8
05/25/202610:35:15 PMsell$5.96$0.12890.0028330.0000612446.26
0xe1B...3E7d
0x5d...0e8c
05/25/202610:34:49 PMsell$0.8006$0.12890.00038010.000061256.2
0x110...51C6
0xbd...a983
05/25/202610:34:49 PMsell$0.8005$0.12890.00038010.000061246.2
0x2A8...58F1
0xd3...02ff
05/25/202610:34:49 PMsell$0.4003$0.1290.000190.000061253.1
0x569...294f
0x64...0d0a
05/25/202610:34:49 PMsell$0.4003$0.1290.000190.000061253.1
0xBc7...0130
0x50...9759
05/25/202610:34:49 PMsell$0.2001$0.1290.000095030.000061251.55
0xD67...2F70
0x82...3b96
05/25/202610:34:33 PMsell$7.5$0.1290.0035630.0000612658.17
0x151...56a6
0x5a...c236
05/25/202610:33:27 PMsell$9.88$0.12910.0046910.0000612876.55
0x681...12a8
0x6a...2ea7
05/25/202610:33:27 PMsell$0.8846$0.12910.00041990.000061296.85
0xBa0...0B18
0xdc...4bc7