WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1491
Price
0.00006547 WETH
TVL
$35,684.47
MKT CAP
$640.7M
5m
-0.45%
1h
-0.18%
4h
-0.62%
24h
3.31%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
90K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
167,084.5
Pooled WETH:
$4.72

OP/WETH price stats on Optimism

As of May 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.1491. OP price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 10473 trades with trading volume of $89,508.07. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $640,745,267.98. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $35,684.47. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $35,684.47.

The total transactions of OP/WETH is 10473 in the last 24 hours, 4744 of which are buy transactions, and 5729 are sales transactions.

OP/WETH pool has a trading volume of $89,508.07 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006547, captured at 8:20 AM UTC.

The price of converting 1 OP to USD is $0.1491 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:20:23 AMbuy$1.32$0.14910.00058130.000065478.87
0x044...7c1F
0x13...4c1c
05/08/20268:20:21 AMsell$16.31$0.1490.0071580.00006542109.41
0x1d1...370f
0x3d...f2c7
05/08/20268:20:19 AMsell$16.69$0.14910.0073290.00006546111.95
0x1d1...370f
0xad...b86d
05/08/20268:20:13 AMbuy$0.09096$0.14930.000039930.000065550.6092
0x260...F50C
0x81...9b71
05/08/20268:20:05 AMbuy$0.05295$0.14930.000023230.000065550.3545
0x238...6A50
0xe5...eeff
05/08/20268:19:57 AMbuy$1.22$0.14910.00053910.000065558.22
0x2c6...7746
0xe5...42a0
05/08/20268:19:43 AMbuy$2.78$0.14950.0012190.0000655418.6
0xfd0...91c9
0x96...13d7
05/08/20268:19:37 AMsell$6.75$0.14940.0029630.000065545.24
0x9A0...e295
0x44...de2a
05/08/20268:19:39 AMbuy$0.3664$0.14940.00016060.000065542.45
0x20e...abd8
0x81...e523
05/08/20268:19:37 AMsell$7.78$0.14930.0034110.0000654852.1
0x18F...9Ca2
0x2d...ef5c
05/08/20268:19:27 AMbuy$4.48$0.14950.0019680.0000655730.01
0x226...7723
0x7d...dea4
05/08/20268:19:23 AMsell$19.37$0.14940.0084960.00006552129.67
0xb07...A0b7
0xac...cbfd
05/08/20268:19:17 AMsell$4.22$0.14940.0018520.0000655528.25
0x878...3e8f
0x16...14bd
05/08/20268:19:15 AMbuy$0.01901$0.14960.0583370.000065620.127
0x238...6A50
0xb9...630f
05/08/20268:19:17 AMbuy$0.005213$0.14960.0522860.000065620.03483
0x128...44dB
0x80...94d4
05/08/20268:19:13 AMbuy$0.0199$0.14960.0587260.000065620.1329
0x164...8847
0xff...ec3b
05/08/20268:19:11 AMbuy$0.08372$0.14960.000036710.000065620.5595
0x295...F29B
0x64...88b8
05/08/20268:19:09 AMbuy$0.0402$0.14960.000017630.000065620.2686
0x15e...3591
0x16...83b2
05/08/20268:19:05 AMbuy$0.02989$0.14960.000013110.000065620.1998
0x0e6...C7c8
0x82...6093
05/08/20268:19:07 AMbuy$0.05786$0.14960.000025370.000065620.3867
0x311...2fb7
0x88...73e4