WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.0945
Price
0.00005033 WETH
TVL
$20,727.9
MKT CAP
$405.9M
5m
0%
1h
-0.74%
4h
-0.33%
24h
-1.62%
Share
TXNS
1K
Buys
806
Sells
539
Volume
3K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
175,853.03
Pooled WETH:
$2.18

OP/WETH price stats on Optimism

As of July 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.0945. OP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $3,444.22. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $405,889,526.46. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,727.90. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,727.90.

The total transactions of OP/WETH is 1345 in the last 24 hours, 806 of which are buy transactions, and 539 are sales transactions.

OP/WETH pool has a trading volume of $3,444.22 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005033, captured at 2:20 AM UTC.

The price of converting 1 OP to USD is $0.0945 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:14:21 AMbuy$0.04008$0.09450.000021350.000050330.4241
0x295...F29B
0xa8...e386
07/20/20262:14:19 AMsell$2.49$0.094410.0013280.0000502826.42
0x2c4...6818
0x91...8843
07/20/20262:14:13 AMsell$2.11$0.094430.0011260.0000502922.39
0xD82...289f
0xa6...ad90
07/20/20262:12:23 AMsell$10.37$0.094540.005520.00005032109.71
0x18F...9Ca2
0x98...75e8
07/20/20262:05:07 AMbuy$3.26$0.094710.0017360.0000503834.47
0x9B6...66a1
0x69...da2b
07/20/20262:02:53 AMsell$13.25$0.094420.007070.00005035140.42
0x22E...f942
0xc4...4d89
07/20/20262:02:17 AMsell$0.05205$0.094380.000027780.000050370.5514
0x260...F50C
0xce...02e9
07/20/20262:02:09 AMsell$0.05406$0.094380.000028850.000050370.5727
0x311...2fb7
0xe1...ac5e
07/20/20262:02:11 AMsell$0.03496$0.094380.000018650.000050370.3704
0x1a6...b9E0
0xed...3411
07/20/20262:02:07 AMbuy$8$0.094470.0042720.0000504184.76
0xB0b...cd13
0x90...5499
07/20/20262:01:01 AMsell$0.471$0.094210.00025170.000050345
0xA79...BC93
0xe4...30b1
07/20/20262:01:01 AMsell$0.9421$0.094210.00050350.0000503510
0xA79...BC93
0xe4...30b1
07/20/20261:56:43 AMbuy$0.005807$0.094070.0531110.00005040.06172
0x133...eDbe
0x36...a4e0
07/20/20261:55:03 AMbuy$0.006834$0.094180.0536570.00005040.07256
0x0a8...342A
0x62...ef62
07/20/20261:54:59 AMbuy$0.01962$0.094180.00001050.00005040.2083
0x2e2...6D30
0xf0...6ef8
07/20/20261:55:01 AMbuy$0.0337$0.094180.000018030.00005040.3579
0x27e...3E36
0xa2...4526
07/20/20261:54:41 AMbuy$0.02414$0.094180.000012910.00005040.2563
0x303...d6f9
0x43...5f67
07/20/20261:54:39 AMbuy$0.04386$0.094180.000023470.00005040.4658
0x1BD...141e
0x33...97e1
07/20/20261:54:37 AMbuy$0.04944$0.094170.000026460.00005040.5249
0x1eF...7625
0x17...9c85
07/20/20261:54:35 AMbuy$0.03923$0.094170.000020990.00005040.4166
0x133...eDbe
0x43...75eb