Info about OP-WETH pair
- Pooled OP:
- 181,301.86
- Pooled WETH:
- $3.4
OP/WETH price stats on Optimism
As of May 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1591. OP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3839 trades with trading volume of $25,669.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $683,586,757.32. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $36,773.53. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $36,773.53.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3839 in the last 24 hours, 1873 of which are buy transactions, and 1966 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $25,669.60 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006835, captured at 7:40 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1591 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:40:01 AM | buy | $12.17 | $0.1591 | 0.005227 | 0.00006835 | 76.47 | 0x77...2de9 | |
| 05/11/2026 | 7:35:43 AM | buy | $7.93 | $0.1591 | 0.003407 | 0.00006832 | 49.87 | 0x00...7ce7 | |
| 05/11/2026 | 7:35:19 AM | buy | $12.79 | $0.159 | 0.005493 | 0.00006829 | 80.43 | 0x30...ba5e | |
| 05/11/2026 | 7:34:03 AM | buy | $7.93 | $0.1589 | 0.003407 | 0.00006827 | 49.91 | 0xd8...222f | |
| 05/11/2026 | 7:33:05 AM | sell | $8.21 | $0.1589 | 0.003526 | 0.0000682 | 51.69 | 0xec...5db1 | |
| 05/11/2026 | 7:32:41 AM | sell | $20.12 | $0.1589 | 0.008638 | 0.00006824 | 126.58 | 0x4c...2c59 | |
| 05/11/2026 | 7:29:51 AM | buy | $7.94 | $0.1592 | 0.003407 | 0.00006832 | 49.87 | 0xa2...3101 | |
| 05/11/2026 | 7:29:35 AM | sell | $17 | $0.159 | 0.007297 | 0.00006826 | 106.88 | 0x06...07fe | |
| 05/11/2026 | 7:29:31 AM | sell | $11.88 | $0.1591 | 0.005102 | 0.0000683 | 74.7 | 0x9c...d99f | |
| 05/11/2026 | 7:27:11 AM | sell | $0.119 | $0.1592 | 0.00005109 | 0.00006831 | 0.7478 | 0x26...5786 | |
| 05/11/2026 | 7:27:09 AM | buy | $12.55 | $0.1593 | 0.005385 | 0.00006837 | 78.77 | 0xe6...39d8 | |
| 05/11/2026 | 7:26:47 AM | buy | $12.67 | $0.1592 | 0.005439 | 0.00006834 | 79.59 | 0xa5...72d5 | |
| 05/11/2026 | 7:26:31 AM | buy | $10.91 | $0.1591 | 0.004685 | 0.00006831 | 68.58 | 0x5c...30b7 | |
| 05/11/2026 | 7:26:19 AM | buy | $18.87 | $0.1591 | 0.008098 | 0.00006827 | 118.62 | 0x79...f1c1 | |
| 05/11/2026 | 7:23:15 AM | buy | $9.49 | $0.159 | 0.004076 | 0.00006823 | 59.73 | 0xb8...eae6 | |
| 05/11/2026 | 7:22:41 AM | buy | $0.01648 | $0.1589 | 0.057075 | 0.00006822 | 0.1037 | 0x95...0dcb | |
| 05/11/2026 | 7:22:01 AM | buy | $0.008624 | $0.159 | 0.053699 | 0.00006822 | 0.05422 | 0xf6...b025 | |
| 05/11/2026 | 7:21:31 AM | buy | $0.003142 | $0.1591 | 0.051346 | 0.00006822 | 0.01974 | 0xb7...0068 | |
| 05/11/2026 | 7:17:27 AM | buy | $2.98 | $0.1587 | 0.00128 | 0.00006817 | 18.77 | 0x30...64d7 | |
| 05/11/2026 | 7:17:27 AM | buy | $18.26 | $0.1587 | 0.007845 | 0.0000682 | 115.03 | 0xcf...75cf |