WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1623
Price
0.00007012 WETH
TVL
$34,893.37
MKT CAP
$697.1M
5m
-0.77%
1h
-0.60%
4h
6.04%
24h
9.34%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
78K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
160,777.42
Pooled WETH:
$3.8

OP/WETH price stats on Optimism

As of May 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.1623. OP price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 9987 trades with trading volume of $78,101.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $697,096,946.89. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $34,893.38. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $34,893.38.

The total transactions of OP/WETH is 9987 in the last 24 hours, 5064 of which are buy transactions, and 4923 are sales transactions.

OP/WETH pool has a trading volume of $78,101.39 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00007012, captured at 8:18 PM UTC.

The price of converting 1 OP to USD is $0.1623 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:18:01 PMbuy$0.01004$0.16230.0543410.000070120.06191
0x062...eF2B
0xf0...68b0
05/08/20268:17:59 PMbuy$0.02869$0.16230.000012390.000070120.1767
0x24A...FDdD
0xe9...50ea
05/08/20268:17:57 PMbuy$0.03758$0.16230.000016230.000070120.2315
0x1eF...7625
0xaa...1091
05/08/20268:17:55 PMbuy$0.06333$0.16230.000027360.000070120.3902
0x1f0...171B
0xa9...5561
05/08/20268:17:49 PMbuy$0.0399$0.16230.000017240.000070120.2458
0x0dC...bBCc
0xcc...481a
05/08/20268:17:47 PMbuy$0.04913$0.16230.000021220.000070120.3027
0x260...F50C
0xc9...4867
05/08/20268:17:43 PMbuy$0.5628$0.16220.00024310.000070123.46
0x2F7...781E
0xdc...02ac
05/08/20268:17:41 PMbuy$0.4658$0.16220.00020120.000070112.87
0x17F...115C
0xb7...b518
05/08/20268:17:39 PMbuy$0.4062$0.16220.00017550.000070112.5
0x1c6...A5A3
0x3a...aa57
05/08/20268:17:33 PMbuy$0.02795$0.16250.000012080.000070210.172
0x107...1e05
0xb2...2205
05/08/20268:17:33 PMsell$22.55$0.16220.0097470.00007009139.06
0x4Aa...F95F
0x1f...04c2
05/08/20268:17:31 PMbuy$0.06576$0.16250.000028410.000070210.4047
0x0C9...d1ee
0xd8...35d2
05/08/20268:17:29 PMbuy$0.2484$0.16240.00010730.000070211.52
0x0B0...356E
0x84...8197
05/08/20268:17:27 PMsell$11.31$0.16230.0048890.0000701669.68
0x207...77C2
0xfc...8b4f
05/08/20268:17:09 PMbuy$7.88$0.16250.0034070.0000702448.51
0x207...77C2
0xd8...6d13
05/08/20268:17:05 PMbuy$0.02343$0.16250.000010120.000070220.1442
0x11E...40F2
0x38...a9ae
05/08/20268:17:03 PMbuy$0.03947$0.16250.000017050.000070220.2428
0x098...3a17
0x68...414c
05/08/20268:17:01 PMbuy$7.88$0.16240.0034070.000070248.53
0x207...77C2
0x16...12bc
05/08/20268:16:59 PMbuy$0.4009$0.16240.00017320.000070192.46
0x037...8dE3
0x56...6a79
05/08/20268:16:57 PMbuy$0.583$0.16240.00025190.000070183.58
0x19d...2f7D
0xd6...5767