WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09592
Price
0.00005855 WETH
TVL
$20,368.69
MKT CAP
$412M
5m
0.20%
1h
0.27%
4h
-0.71%
24h
0.19%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
167,193.66
Pooled WETH:
$2.64

OP/WETH price stats on Optimism

As of June 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.09592. OP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6033 trades with trading volume of $18,782.37. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $411,982,006.35. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,368.69. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,368.69.

The total transactions of OP/WETH is 6033 in the last 24 hours, 2938 of which are buy transactions, and 3095 are sales transactions.

OP/WETH pool has a trading volume of $18,782.37 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005855, captured at 8:17 AM UTC.

The price of converting 1 OP to USD is $0.09592 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:17:13 AMsell$0.1418$0.095920.000086560.000058551.47
0x15B...6c97
0xf9...4a07
06/10/20268:17:11 AMbuy$16.51$0.095980.010080.00005859172.09
0x207...77C2
0x27...1e0d
06/10/20268:17:11 AMsell$1.74$0.095920.0010620.0000585518.14
0x151...56a6
0x31...8c41
06/10/20268:16:51 AMbuy$10.55$0.095920.0064430.00005855110.04
0x207...77C2
0x2b...fed7
06/10/20268:16:31 AMbuy$16.84$0.095850.010280.00005851175.78
0x207...77C2
0x7b...451a
06/10/20268:16:07 AMbuy$10.55$0.095790.0064430.00005847110.19
0x207...77C2
0xf6...7ecd
06/10/20268:14:11 AMsell$5.89$0.095630.0036010.0000584161.65
0x207...77C2
0x96...8280
06/10/20268:14:09 AMsell$0.1711$0.095640.00010450.000058421.78
0x098...3a17
0xd0...9edc
06/10/20268:14:05 AMsell$1.56$0.095640.00095720.0000584216.38
0xD82...289f
0xbe...ca0c
06/10/20268:14:05 AMsell$5.53$0.095660.0033820.0000584357.87
0x2Ac...6E6C
0xdd...363b
06/10/20268:13:55 AMsell$5.4$0.095780.0032990.0000584456.45
0x207...77C2
0x85...5af9
06/10/20268:13:55 AMsell$0.2118$0.095790.00012920.000058452.21
0x05C...97C6
0xe1...e2cd
06/10/20268:13:53 AMsell$0.4442$0.095690.00027140.000058454.64
0x9Bb...Ad80
0xcd...6286
06/10/20268:13:53 AMsell$2.9$0.095820.0017720.0000585330.27
0x0CE...61D1
0x07...07ee
06/10/20268:13:53 AMbuy$99.59$0.095910.060830.000058591,038.32
0xD8A...F473
0xf9...a3a4
06/10/20268:13:53 AMsell$48$0.095930.029320.0000586500.37
0x0CE...61D1
0x07...07ee
06/10/20268:13:53 AMsell$26.13$0.095750.015960.00005849272.88
0xB80...Af82
0x73...90da
06/10/20268:12:51 AMsell$0.004593$0.095580.0528050.000058390.04805
0xcAe...4e7a
0x99...19e5
06/10/20268:12:45 AMbuy$5.63$0.095660.0034420.0000584358.91
0x207...77C2
0x2f...7a02
06/10/20268:11:39 AMbuy$7.3$0.095720.0044530.0000583876.28
0xB2A...39e1
0x5e...6f83