WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.103
Price
0.00005907 WETH
TVL
$21,882.19
MKT CAP
$442.5M
5m
-0.11%
1h
0.78%
4h
-0.05%
24h
1.48%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
168,396.09
Pooled WETH:
$2.59

OP/WETH price stats on Optimism

As of June 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.103. OP price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3169 trades with trading volume of $13,896.79. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $442,484,097.45. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,882.20. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,882.20.

The total transactions of OP/WETH is 3169 in the last 24 hours, 1562 of which are buy transactions, and 1607 are sales transactions.

OP/WETH pool has a trading volume of $13,896.79 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005907, captured at 6:29 PM UTC.

The price of converting 1 OP to USD is $0.103 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:28:23 PMbuy$6.02$0.1030.0034560.0000590758.51
0x207...77C2
0x7c...641a
06/22/20266:28:21 PMbuy$6.32$0.10290.0036270.0000590561.42
0x022...1190
0x61...ad3e
06/22/20266:26:43 PMbuy$0.005283$0.10310.0530240.000059040.05122
0x044...7c1F
0xff...260e
06/22/20266:26:41 PMbuy$4.2$0.10310.0024060.0000590340.75
0x569...294f
0x61...0b7f
06/22/20266:20:55 PMsell$6.75$0.10290.003870.0000589865.62
0x003...7923
0x89...df16
06/22/20266:15:55 PMsell$0.006201$0.1030.053550.000058990.06019
0x062...eF2B
0xb9...de75
06/22/20266:08:17 PMbuy$11.62$0.1030.0066550.00005903112.73
0x433...8D0E
0x12...8375
06/22/20266:05:31 PMbuy$0.07483$0.10290.000042910.000059010.7271
0x0fF...a8cF
0xd9...e0ca
06/22/20266:04:25 PMbuy$0.03861$0.10290.000022120.000059010.3749
0x0fF...a8cF
0x1a...8a63
06/22/20266:04:15 PMbuy$0.0433$0.10290.000024820.000059010.4205
0x0B0...356E
0x17...8ce7
06/22/20266:02:39 PMsell$6.05$0.10280.0034730.0000589658.89
0x207...77C2
0x89...084a
06/22/20266:01:25 PMsell$2.78$0.10280.0015960.0000589827.07
0x7d5...7545
0x5e...6760
06/22/20266:00:59 PMsell$6.05$0.10280.0034740.0000589958.89
0x207...77C2
0x67...fc94
06/22/20265:54:45 PMsell$10.45$0.10270.0060080.00005901101.8
0x207...77C2
0xc3...a11a
06/22/20265:54:09 PMsell$6.05$0.10270.0034770.0000590358.89
0x207...77C2
0x93...a2e9
06/22/20265:54:01 PMsell$6.05$0.10270.0034780.0000590558.89
0x207...77C2
0xa7...965a
06/22/20265:53:41 PMsell$11.86$0.10280.0068210.00005908115.45
0x79D...F4d1
0xb4...5347
06/22/20265:53:29 PMsell$0.5229$0.10270.00030080.000059095.09
0xab1...3477
0x22...cdf3
06/22/20265:53:29 PMsell$0.04313$0.10270.000024810.000059090.4198
0xD67...2F70
0xf8...90ae
06/22/20265:53:25 PMsell$1.69$0.10270.00097290.000059116.46
0x110...51C6
0xb4...af2d