WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1035
Price
0.00006443 WETH
TVL
$21,652.7
MKT CAP
$444.6M
5m
0.04%
1h
0.13%
4h
-0.11%
24h
-2.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
12K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
160,783.04
Pooled WETH:
$3.11

OP/WETH price stats on Optimism

As of June 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1035. OP price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3550 trades with trading volume of $12,178.63. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $444,584,963.95. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,652.71. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,652.71.

The total transactions of OP/WETH is 3550 in the last 24 hours, 1857 of which are buy transactions, and 1693 are sales transactions.

OP/WETH pool has a trading volume of $12,178.63 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006443, captured at 3:51 PM UTC.

The price of converting 1 OP to USD is $0.1035 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:50:59 PMsell$5.26$0.10350.0032750.0000644350.83
0x207...77C2
0x47...0700
06/27/20263:48:45 PMsell$5.26$0.10350.0032760.0000644550.83
0x207...77C2
0x30...1d53
06/27/20263:48:17 PMsell$5.25$0.10340.0032770.0000644750.83
0x207...77C2
0x26...8ed5
06/27/20263:46:57 PMsell$5.25$0.10340.0032780.0000644950.83
0x207...77C2
0xce...e685
06/27/20263:40:21 PMsell$1.75$0.10360.001090.0000645116.89
0x0CE...61D1
0xf3...efda
06/27/20263:40:23 PMsell$0.257$0.10360.000160.00006452.48
0x569...294f
0x51...c07b
06/27/20263:40:21 PMbuy$18.73$0.10360.011650.00006454180.62
0x207...77C2
0x9d...ec33
06/27/20263:39:43 PMbuy$5.56$0.10370.0034620.0000644953.68
0x207...77C2
0xc8...8d47
06/27/20263:38:17 PMsell$1.19$0.10360.00074240.0000644211.52
0xBc7...0130
0x21...ca57
06/27/20263:38:15 PMsell$0.9678$0.10360.00060160.000064439.33
0x569...294f
0xf3...6b45
06/27/20263:38:05 PMsell$2.42$0.10370.0015060.0000644323.38
0x2c6...7746
0x7d...967d
06/27/20263:38:03 PMsell$0.02642$0.10370.000016410.000064440.2547
0xD82...289f
0x1f...82f4
06/27/20263:37:23 PMsell$0.8177$0.10340.00050940.000064447.9
0x9c1...c83A
0x3f...51ec
06/27/20263:37:23 PMsell$0.8474$0.10340.00052790.000064448.19
0x1EF...7Ca8
0x40...1524
06/27/20263:37:23 PMbuy$23.28$0.10350.01450.00006447224.97
0xfFa...83AC
0xfa...89d5
06/27/20263:37:23 PMsell$1.77$0.10340.0011080.0000644517.19
0x9c1...c83A
0x3f...51ec
06/27/20263:34:41 PMbuy$0.008256$0.10330.0551460.000064430.07987
0x164...8847
0x30...72c4
06/27/20263:34:39 PMbuy$0.01593$0.10330.0599310.000064430.1541
0x0B0...356E
0x16...5b0d
06/27/20263:34:37 PMbuy$0.0139$0.10330.0586690.000064430.1345
0x2F7...781E
0x9a...73ad
06/27/20263:34:35 PMbuy$0.01296$0.10330.0580830.000064430.1254
0x283...83b6
0x38...f85a