- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 184,641.14
- Pooled WETH:
- $4.48
OP/WETH price stats on Optimism
As of February 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.2275. OP price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 6558 trades with trading volume of $91,036.57. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $977,107,619.46. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $52,345.48. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $52,345.48.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6558 in the last 24 hours, 3300 of which are buy transactions, and 3258 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $91,036.57 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009858, captured at 4:13 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2275 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:13:33 PM | sell | $0.1722 | $0.2275 | 0.00007463 | 0.00009858 | 0.7571 | 0x7e...c2eb | |
| 02/01/2026 | 4:12:31 PM | sell | $8.6 | $0.227 | 0.003733 | 0.00009858 | 37.87 | 0x9f...4d9a | |
| 02/01/2026 | 4:12:11 PM | sell | $7.85 | $0.2267 | 0.003414 | 0.0000986 | 34.62 | 0x37...28cd | |
| 02/01/2026 | 4:12:07 PM | sell | $0.1701 | $0.2268 | 0.00007396 | 0.00009861 | 0.75 | 0x00...d3bc | |
| 02/01/2026 | 4:12:07 PM | sell | $0.01063 | $0.2268 | 0.054622 | 0.00009861 | 0.04687 | 0x00...d3bc | |
| 02/01/2026 | 4:11:15 PM | sell | $1.55 | $0.227 | 0.0006772 | 0.00009861 | 6.86 | 0xb9...4412 | |
| 02/01/2026 | 4:11:11 PM | buy | $9.98 | $0.227 | 0.004337 | 0.00009865 | 43.96 | 0x2b...0885 | |
| 02/01/2026 | 4:11:13 PM | buy | $26.79 | $0.2271 | 0.01163 | 0.00009868 | 117.94 | 0x02...b021 | |
| 02/01/2026 | 4:10:43 PM | sell | $0.0835 | $0.2265 | 0.00003631 | 0.00009854 | 0.3685 | 0x62...36cf | |
| 02/01/2026 | 4:09:47 PM | buy | $6.47 | $0.2276 | 0.002803 | 0.00009863 | 28.42 | 0xb5...d5aa | |
| 02/01/2026 | 4:09:43 PM | buy | $7.74 | $0.2276 | 0.003355 | 0.00009861 | 34.02 | 0x3d...7ee9 | |
| 02/01/2026 | 4:09:41 PM | buy | $8.9 | $0.2276 | 0.003857 | 0.0000986 | 39.11 | 0xd9...d712 | |
| 02/01/2026 | 4:09:39 PM | buy | $10.03 | $0.2276 | 0.004344 | 0.00009858 | 44.06 | 0x2a...b9ee | |
| 02/01/2026 | 4:09:37 PM | buy | $10 | $0.2275 | 0.004333 | 0.00009856 | 43.96 | 0x9f...b666 | |
| 02/01/2026 | 4:09:27 PM | buy | $10.66 | $0.2277 | 0.004614 | 0.00009854 | 46.82 | 0x54...7de6 | |
| 02/01/2026 | 4:08:55 PM | buy | $10.02 | $0.2276 | 0.004333 | 0.00009846 | 44.01 | 0x29...f4c9 | |
| 02/01/2026 | 4:08:57 PM | buy | $26.91 | $0.2277 | 0.01163 | 0.0000985 | 118.16 | 0xe4...d983 | |
| 02/01/2026 | 4:08:45 PM | buy | $13.87 | $0.2275 | 0.006002 | 0.00009844 | 60.97 | 0x8c...334b | |
| 02/01/2026 | 4:07:15 PM | sell | $7.88 | $0.2277 | 0.003405 | 0.00009833 | 34.62 | 0xa8...37b9 | |
| 02/01/2026 | 4:07:13 PM | sell | $10.3 | $0.2275 | 0.004455 | 0.00009835 | 45.3 | 0x39...ff11 |