WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2298
Price
0.00009752 WETH
TVL
$52,993.7
MKT CAP
$987.4M
5m
0.31%
1h
-0.06%
4h
0.04%
24h
-0.85%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
53K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
191,235.13
Pooled WETH:
$3.83

OP/WETH price stats on Optimism

As of February 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.2298. OP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5019 trades with trading volume of $52,677.66. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $987,357,770.40. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $52,993.71. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $52,993.71.

The total transactions of OP/WETH is 5019 in the last 24 hours, 2445 of which are buy transactions, and 2574 are sales transactions.

OP/WETH pool has a trading volume of $52,677.66 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009752, captured at 1:05 AM UTC.

The price of converting 1 OP to USD is $0.2298 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:02:13 AMbuy$0.004904$0.22980.052080.000097520.02133
0x89a...659C
0x10...4fc6
02/03/20261:01:03 AMsell$7.93$0.22920.0033730.0000974334.62
0xA27...140e
0xf5...d5ea
02/03/20261:00:49 AMsell$7.93$0.22920.0033740.0000974434.62
0xA27...140e
0xb9...c164
02/03/20261:00:35 AMsell$7.94$0.22920.0033750.0000974634.62
0xA27...140e
0x3a...b632
02/03/202612:57:55 AMsell$7.93$0.22910.0033750.0000974734.62
0xA27...140e
0x91...814c
02/03/202612:57:51 AMsell$7.93$0.22920.0033760.0000974934.62
0xA27...140e
0xc9...e1fe
02/03/202612:53:25 AMbuy$7.87$0.22890.0033550.0000975934.38
0xA27...140e
0x06...427a
02/03/202612:53:23 AMbuy$7.87$0.22890.0033550.0000975734.38
0xA27...140e
0x1a...d178
02/03/202612:52:25 AMsell$7.9$0.22830.0033750.0000974734.62
0xA27...140e
0x83...f482
02/03/202612:50:25 AMbuy$17.09$0.22870.0072910.0000975674.73
0xA27...140e
0x34...fc3a
02/03/202612:50:19 AMbuy$7.87$0.22870.0033550.0000975434.4
0xA27...140e
0xb7...51c9
02/03/202612:50:01 AMbuy$7.87$0.22880.0033550.0000975234.4
0xA27...140e
0xe9...684f
02/03/202612:47:27 AMsell$12.35$0.22880.0052590.0000974353.98
0xfFa...83AC
0xf3...8f92
02/03/202612:44:09 AMsell$10.01$0.22860.0042690.0000974543.81
0x884...12E6
0x6c...aca7
02/03/202612:44:05 AMsell$12.08$0.22870.0051510.0000974752.84
0xc46...D71E
0xde...116b
02/03/202612:36:31 AMsell$10.01$0.22820.0042780.0000974943.88
0x22E...f942
0xd3...934b
02/03/202612:36:07 AMbuy$0.02373$0.22840.000010130.00009760.1038
0xa39...ffff
0x24...384e
02/03/202612:35:43 AMbuy$0.04003$0.22830.00001710.00009760.1752
0xa39...ffff
0x29...e7c2
02/03/202612:35:41 AMbuy$0.0323$0.22830.00001380.00009760.1414
0x76b...8888
0x67...7f63
02/03/202612:35:39 AMbuy$0.02001$0.22830.0585540.00009760.08763
0x30b...7777
0x8e...9c97