WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2298
Price
0.00009807 WETH
TVL
$52,934.32
MKT CAP
$987.3M
5m
-0.35%
1h
-0.06%
4h
-0.96%
24h
0.16%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
65K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
189,808.5
Pooled WETH:
$3.96

OP/WETH price stats on Optimism

As of February 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.2298. OP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 6244 trades with trading volume of $64,913.35. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $987,258,342.09. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $52,934.33. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $52,934.33.

The total transactions of OP/WETH is 6244 in the last 24 hours, 3027 of which are buy transactions, and 3217 are sales transactions.

OP/WETH pool has a trading volume of $64,913.35 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009807, captured at 7:09 PM UTC.

The price of converting 1 OP to USD is $0.2298 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:08:15 PMsell$0.3231$0.22980.00013780.000098071.4
0x2E8...3bb5
0x04...4a37
02/02/20267:07:47 PMbuy$7.86$0.230.0033550.0000981634.18
0xA27...140e
0xee...a194
02/02/20267:06:05 PMsell$7.95$0.22980.0033960.0000980634.62
0xA27...140e
0x2d...5002
02/02/20267:06:01 PMsell$7.94$0.22950.0033960.0000980834.62
0xA27...140e
0xcd...dd52
02/02/20267:05:37 PMbuy$2.33$0.230.00099760.0000981810.16
0xCB6...D6c1
0xa7...4203
02/02/20267:05:35 PMsell$7.95$0.22970.0033960.0000980934.62
0xA27...140e
0xe6...c9ed
02/02/20267:05:35 PMbuy$0.04481$0.22990.000019130.000098180.1948
0xa39...ffff
0x4e...8ac3
02/02/20267:05:31 PMsell$7.95$0.22970.0033970.0000981134.62
0xA27...140e
0x97...7e49
02/02/20267:05:27 PMsell$7.95$0.22970.0033980.0000981234.62
0xA27...140e
0x83...f7b0
02/02/20267:05:25 PMsell$7.95$0.22980.0033980.0000981434.62
0xA27...140e
0x7a...cc1c
02/02/20267:05:23 PMsell$7.95$0.22960.0033990.0000981634.62
0xA27...140e
0x6c...c0c1
02/02/20267:05:19 PMsell$7.95$0.22980.0033990.0000981734.62
0xA27...140e
0xd9...82b9
02/02/20267:05:17 PMsell$13.89$0.22990.0059360.0000981960.45
0xA27...140e
0x5a...3a14
02/02/20267:04:09 PMsell$16.83$0.23050.0071740.0000982273.03
0xA27...140e
0x32...cc57
02/02/20267:02:33 PMsell$7.98$0.23060.0034020.0000982534.62
0xA27...140e
0x63...c183
02/02/20267:02:27 PMsell$7.98$0.23040.0034030.0000982734.62
0xA27...140e
0x19...4319
02/02/20267:02:25 PMsell$7.98$0.23050.0034030.0000982834.62
0xA27...140e
0x7a...ced1
02/02/20267:00:51 PMsell$7.98$0.23060.0034040.000098334.62
0xA27...140e
0x8a...f551
02/02/20267:00:49 PMsell$0.01042$0.23060.0544430.000098310.04519
0x679...1111
0xf7...ef9b
02/02/20267:00:47 PMsell$8.82$0.23060.003760.0000983238.25
0xA27...140e
0x2a...8d8c