- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 153,931.49
- Pooled WETH:
- $2.55
OP/WETH price stats on Optimism
As of October 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.1427. OP price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 7050 trades with trading volume of $26,960.89. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $612,956,154.04. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,513.60. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,513.60.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 7050 in the last 24 hours, 3900 of which are buy transactions, and 3150 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $26,960.89 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005566, captured at 4:44 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1427 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:44:27 AM | sell | $12.67 | $0.1426 | 0.004943 | 0.00005562 | 88.86 | 0x93...6acd | |
| 10/12/2026 | 4:44:29 AM | buy | $0.005523 | $0.1427 | 0.052154 | 0.00005566 | 0.0387 | 0x04...2c9b | |
| 10/12/2026 | 4:44:25 AM | buy | $0.06677 | $0.1418 | 0.00002621 | 0.00005569 | 0.4706 | 0xce...5fe5 | |
| 10/12/2026 | 4:43:53 AM | buy | $0.002811 | $0.1417 | 0.051104 | 0.00005569 | 0.01983 | 0x16...b620 | |
| 10/12/2026 | 4:43:53 AM | buy | $0.006235 | $0.1417 | 0.05245 | 0.00005569 | 0.044 | 0x48...3d1a | |
| 10/12/2026 | 4:43:51 AM | sell | $14.62 | $0.1416 | 0.005747 | 0.00005565 | 103.26 | 0xcc...b57b | |
| 10/12/2026 | 4:43:25 AM | sell | $11.98 | $0.1427 | 0.004675 | 0.00005569 | 83.96 | 0x44...30cf | |
| 10/12/2026 | 4:43:15 AM | sell | $10.9 | $0.1426 | 0.004257 | 0.00005572 | 76.4 | 0x65...62c5 | |
| 10/12/2026 | 4:43:13 AM | sell | $3.9 | $0.1417 | 0.001536 | 0.00005574 | 27.56 | 0x33...f4eb | |
| 10/12/2026 | 4:43:09 AM | sell | $3.25 | $0.1417 | 0.00128 | 0.00005575 | 22.96 | 0x3b...dc62 | |
| 10/12/2026 | 4:43:01 AM | sell | $10.11 | $0.1423 | 0.003964 | 0.00005576 | 71.09 | 0xa7...4689 | |
| 10/12/2026 | 4:42:57 AM | buy | $0.05491 | $0.1429 | 0.00002145 | 0.00005583 | 0.3841 | 0xe0...f32f | |
| 10/12/2026 | 4:42:55 AM | buy | $0.07871 | $0.1429 | 0.00003074 | 0.00005583 | 0.5506 | 0x92...51a7 | |
| 10/12/2026 | 4:41:51 AM | sell | $5.56 | $0.1428 | 0.002174 | 0.00005578 | 38.98 | 0xaf...6a9f | |
| 10/12/2026 | 4:41:45 AM | buy | $0.05603 | $0.1419 | 0.00002204 | 0.00005585 | 0.3946 | 0xa8...b8e7 | |
| 10/12/2026 | 4:41:27 AM | sell | $2.78 | $0.1418 | 0.001093 | 0.00005579 | 19.6 | 0x38...f975 | |
| 10/12/2026 | 4:41:27 AM | sell | $10.09 | $0.1418 | 0.00397 | 0.00005581 | 71.14 | 0x9d...ea12 | |
| 10/12/2026 | 4:41:25 AM | sell | $0.3291 | $0.1418 | 0.0001294 | 0.00005582 | 2.31 | 0xd8...ef07 | |
| 10/12/2026 | 4:41:21 AM | sell | $1.63 | $0.1424 | 0.00064 | 0.00005583 | 11.46 | 0x43...30a8 | |
| 10/12/2026 | 4:41:15 AM | sell | $10.13 | $0.1425 | 0.00397 | 0.00005584 | 71.09 | 0x31...a74d |