WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1074
Price
0.0000602 WETH
TVL
$22,746.16
MKT CAP
$461.5M
5m
0.07%
1h
1.69%
4h
0.71%
24h
0.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
163,624.48
Pooled WETH:
$2.89

OP/WETH price stats on Optimism

As of July 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1074. OP price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3778 trades with trading volume of $17,183.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $461,490,237.09. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,746.17. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,746.17.

The total transactions of OP/WETH is 3778 in the last 24 hours, 1917 of which are buy transactions, and 1861 are sales transactions.

OP/WETH pool has a trading volume of $17,183.00 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000602, captured at 3:58 PM UTC.

The price of converting 1 OP to USD is $0.1074 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:57:39 PMbuy$1.76$0.10740.00098650.000060216.38
0xD4a...109c
0xa2...2aa6
07/06/20263:57:21 PMsell$6.16$0.10730.0034530.0000601557.4
0x207...77C2
0xd5...1336
07/06/20263:55:31 PMbuy$1.59$0.10750.00089240.0000602214.81
0xe52...C94c
0xaf...3e2a
07/06/20263:55:29 PMsell$8.15$0.10740.0045630.0000601775.84
0x207...77C2
0x87...880c
07/06/20263:55:13 PMbuy$6.18$0.10740.0034630.000060257.52
0x207...77C2
0x47...2a97
07/06/20263:55:13 PMbuy$9.26$0.10740.0051910.0000602286.19
0x666...bf53
0xe1...89fc
07/06/20263:54:59 PMbuy$3.06$0.10750.0017180.0000601928.54
0x257...45B9
0x82...c8f7
07/06/20263:54:59 PMbuy$6.75$0.10740.0037820.0000601862.85
0x207...77C2
0x0c...5b4c
07/06/20263:54:59 PMbuy$0.2149$0.10740.00012030.000060172
0x5A8...29B5
0x69...a12a
07/06/20263:55:01 PMbuy$0.02963$0.10750.000016590.000060190.2756
0xBa0...0B18
0x06...553b
07/06/20263:54:57 PMbuy$0.215$0.10740.00012030.000060172
0xA79...BC93
0xb2...99c8
07/06/20263:54:57 PMbuy$0.288$0.10740.00016120.000060172.68
0x14c...bF1f
0x66...ecc7
07/06/20263:54:55 PMbuy$0.008862$0.10740.0549610.000060170.08246
0x277...B69c
0xe1...46cd
07/06/20263:54:53 PMsell$12.74$0.10730.0071360.00006012118.68
0x207...77C2
0xdd...71be
07/06/20263:54:55 PMbuy$0.3086$0.10740.00017280.000060172.87
0x569...294f
0x6d...c99a
07/06/20263:54:51 PMsell$11.31$0.10740.0063360.00006016105.32
0x207...77C2
0xd4...b18c
07/06/20263:54:41 PMsell$6.16$0.10740.0034540.0000601857.4
0x207...77C2
0xf0...a72b
07/06/20263:54:37 PMsell$6.16$0.10740.0034550.000060257.4
0x207...77C2
0x91...bdc2
07/06/20263:54:29 PMsell$0.005573$0.10740.0531220.000060210.05185
0x1BD...141e
0xc4...34e0
07/06/20263:54:27 PMsell$1.75$0.10740.00098440.0000602116.34
0x34f...8E58
0xb1...4c4e