- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 196,484.44
- Pooled WETH:
- $8.28
OP/WETH price stats on Optimism
As of September 16, 2025, the current price of OP token on DEX Uniswap V3 is $0.774. OP price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 6430 trades with trading volume of $192,007.64. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,324,627,268.17. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $189,153.54. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $189,153.54.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6430 in the last 24 hours, 3500 of which are buy transactions, and 2930 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $192,007.64 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001731, captured at 7:47 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.774 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:47:15 PM | buy | $22.87 | $0.774 | 0.005116 | 0.0001731 | 29.55 | 0x21...f203 | |
| 09/16/2025 | 7:47:11 PM | buy | $26.03 | $0.7739 | 0.005822 | 0.0001731 | 33.63 | 0x88...98ec | |
| 09/16/2025 | 7:47:09 PM | buy | $39.14 | $0.7738 | 0.008756 | 0.000173 | 50.58 | 0x0b...0e6b | |
| 09/16/2025 | 7:47:07 PM | buy | $28.47 | $0.7737 | 0.006368 | 0.000173 | 36.8 | 0xea...09e4 | |
| 09/16/2025 | 7:46:53 PM | buy | $28.47 | $0.7736 | 0.006368 | 0.000173 | 36.8 | 0xac...b0cf | |
| 09/16/2025 | 7:46:49 PM | buy | $26.29 | $0.7735 | 0.005881 | 0.000173 | 33.99 | 0x2e...b48c | |
| 09/16/2025 | 7:46:47 PM | buy | $22.87 | $0.7734 | 0.005116 | 0.0001729 | 29.57 | 0x71...cedc | |
| 09/16/2025 | 7:46:45 PM | buy | $63.11 | $0.7732 | 0.01411 | 0.0001729 | 81.62 | 0xd2...1f27 | |
| 09/16/2025 | 7:46:43 PM | buy | $22.87 | $0.7731 | 0.005116 | 0.0001729 | 29.58 | 0x75...0703 | |
| 09/16/2025 | 7:46:29 PM | buy | $22.87 | $0.7728 | 0.005116 | 0.0001728 | 29.59 | 0xb5...f7ea | |
| 09/16/2025 | 7:46:31 PM | buy | $51.21 | $0.7729 | 0.01145 | 0.0001728 | 66.25 | 0x5d...d806 | |
| 09/16/2025 | 7:45:59 PM | buy | $0.3356 | $0.7727 | 0.00007506 | 0.0001728 | 0.4343 | 0x33...1ee2 | |
| 09/16/2025 | 7:45:53 PM | buy | $1.26 | $0.7727 | 0.000283 | 0.0001728 | 1.63 | 0xe6...c791 | |
| 09/16/2025 | 7:45:03 PM | sell | $45.8 | $0.7721 | 0.01024 | 0.0001726 | 59.32 | 0x2a...d292 | |
| 09/16/2025 | 7:44:51 PM | sell | $19.95 | $0.7722 | 0.004462 | 0.0001727 | 25.83 | 0x68...abd8 | |
| 09/16/2025 | 7:44:47 PM | sell | $24.01 | $0.7723 | 0.00537 | 0.0001727 | 31.09 | 0x57...bce8 | |
| 09/16/2025 | 7:44:15 PM | buy | $0.1094 | $0.7733 | 0.00002448 | 0.0001729 | 0.1415 | 0xe5...754e | |
| 09/16/2025 | 7:44:17 PM | sell | $69.27 | $0.7724 | 0.01549 | 0.0001727 | 89.68 | 0x1d...a002 | |
| 09/16/2025 | 7:44:13 PM | sell | $23.08 | $0.7727 | 0.005164 | 0.0001728 | 29.88 | 0xec...ce25 | |
| 09/16/2025 | 7:44:13 PM | sell | $19.95 | $0.7726 | 0.004463 | 0.0001728 | 25.82 | 0xaf...251d |