WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1304
Price
0.00005513 WETH
TVL
$32,657.4
MKT CAP
$560.2M
5m
-0.30%
1h
0.14%
4h
1.17%
24h
1.91%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
180,866.91
Pooled WETH:
$3.83

OP/WETH price stats on Optimism

As of May 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1304. OP price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3425 trades with trading volume of $25,422.34. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $560,205,576.14. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,657.41. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,657.41.

The total transactions of OP/WETH is 3425 in the last 24 hours, 1557 of which are buy transactions, and 1868 are sales transactions.

OP/WETH pool has a trading volume of $25,422.34 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005513, captured at 2:31 AM UTC.

The price of converting 1 OP to USD is $0.1304 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:29:07 AMbuy$17.63$0.13040.0074560.00005513135.23
0x207...77C2
0xcb...96d1
05/06/20262:28:51 AMbuy$8.03$0.13030.0033970.0000551161.64
0x207...77C2
0x2c...127b
05/06/20262:28:47 AMbuy$15.34$0.13030.0064860.00005509117.74
0x207...77C2
0x12...6a43
05/06/20262:28:37 AMbuy$0.02977$0.13010.000012590.000055060.2287
0x062...eF2B
0x75...0891
05/06/20262:28:35 AMbuy$0.08207$0.13010.000034720.000055060.6306
0x14c...bF1f
0xe5...144a
05/06/20262:28:37 AMbuy$7.99$0.13010.0033840.0000550661.46
0x207...77C2
0x40...0dca
05/06/20262:28:33 AMbuy$0.01117$0.13010.0547280.000055060.08587
0x0dC...bBCc
0xb2...67bb
05/06/20262:28:29 AMbuy$0.04554$0.13010.000019270.000055060.35
0x2d1...88EC
0x16...70bb
05/06/20262:28:23 AMbuy$0.1437$0.13010.00006080.000055061.1
0xab1...3477
0x66...e9cc
05/06/20262:28:21 AMsell$16.15$0.130.0068350.00005502124.24
0x207...77C2
0xbc...3d7f
05/06/20262:28:15 AMbuy$0.04556$0.13020.000019270.000055090.3498
0x2e2...6D30
0x64...2c3a
05/06/20262:28:07 AMsell$11.89$0.13030.0050230.0000550491.26
0x207...77C2
0x6e...8e20
05/06/20262:28:01 AMbuy$0.1715$0.13030.000072540.000055111.31
0x021...4D53
0x09...0abc
05/06/20262:28:03 AMbuy$0.0662$0.13030.000027990.000055110.5079
0x107...1e05
0x95...d1e2
05/06/20262:27:57 AMsell$4.91$0.13020.0020780.0000550837.73
0x3E9...9bc1
0x18...21e1
05/06/20262:27:59 AMsell$11.26$0.13020.0047630.0000550686.5
0x207...77C2
0x9a...c813
05/06/20262:27:47 AMsell$15.71$0.13030.0066440.0000551120.58
0x207...77C2
0x5f...0477
05/06/20262:27:47 AMbuy$0.3784$0.13040.000160.000055142.9
0x5A8...29B5
0x83...a5b3
05/06/20262:26:13 AMsell$15.89$0.13050.0067140.00005513121.79
0x207...77C2
0x32...1f49
05/06/20262:24:25 AMbuy$16.48$0.13080.0069540.00005518126.02
0x207...77C2
0xce...49fa