WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1197
Price
0.00005259 WETH
TVL
$30,393.21
MKT CAP
$514.2M
5m
0.16%
1h
-1.53%
4h
-1.75%
24h
-5.37%
Share
TXNS
2K
Buys
1K
Sells
886
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
193,053.75
Pooled WETH:
$3.19

OP/WETH price stats on Optimism

As of April 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1197. OP price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $14,728.09. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $514,223,308.01. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,393.21. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,393.21.

The total transactions of OP/WETH is 1899 in the last 24 hours, 1013 of which are buy transactions, and 886 are sales transactions.

OP/WETH pool has a trading volume of $14,728.09 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005259, captured at 4:11 PM UTC.

The price of converting 1 OP to USD is $0.1197 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20264:11:07 PMbuy$7.72$0.11970.0033930.0000525964.51
0x207...77C2
0x23...fb63
04/27/20264:06:07 PMbuy$18.7$0.11950.0082270.00005257156.47
0x207...77C2
0xca...c108
04/27/20264:04:29 PMsell$7.72$0.11950.0033950.0000525164.65
0x207...77C2
0x6a...f5f6
04/27/20264:04:23 PMsell$8.2$0.11950.0036050.0000525268.63
0x207...77C2
0xfa...3697
04/27/20264:04:11 PMsell$3.27$0.11940.0014420.0000525327.45
0xD84...BF27
0x0b...af19
04/27/20264:03:11 PMbuy$7.7$0.11940.0033930.0000525864.53
0x207...77C2
0x27...df1c
04/27/20264:03:07 PMbuy$7.71$0.11950.0033930.0000525764.54
0x207...77C2
0x0e...8da9
04/27/20264:02:37 PMbuy$1.31$0.11950.0005770.0000525610.97
0x229...c473
0x30...d223
04/27/20264:01:57 PMsell$12.06$0.11920.0053140.00005252101.17
0x207...77C2
0x8e...d269
04/27/20264:01:55 PMsell$13.33$0.11930.0058720.00005254111.76
0x207...77C2
0x87...be31
04/27/20264:01:31 PMsell$7.71$0.11930.0033980.0000525564.65
0x207...77C2
0xf7...6b0e
04/27/20264:01:17 PMsell$11.18$0.11940.0049210.0000525793.61
0x811...3CD4
0x8d...9a86
04/27/20264:00:31 PMsell$25.76$0.11950.011330.00005259215.52
0x207...77C2
0x55...88e8
04/27/20263:59:27 PMsell$0.4449$0.11960.00019570.000052613.71
0x9A0...e295
0x87...0ec2
04/27/20263:59:27 PMbuy$16.27$0.11970.0071570.00005265135.91
0x207...77C2
0x0f...43bb
04/27/20263:59:09 PMbuy$7.71$0.11960.0033930.0000526464.46
0x207...77C2
0x3c...5df7
04/27/20263:59:03 PMbuy$7.86$0.11960.0034610.0000526265.77
0x207...77C2
0xf5...6e1e
04/27/20263:58:57 PMbuy$8.43$0.11960.0037110.0000526170.53
0x207...77C2
0xbf...c022
04/27/20263:54:31 PMbuy$7.72$0.11970.0033930.000052664.5
0x207...77C2
0x1f...6147
04/27/20263:51:47 PMbuy$7.72$0.11960.0033930.0000525964.52
0x207...77C2
0x86...1106