- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 151,285.03
- Pooled WETH:
- $2.69
OP/WETH price stats on Optimism
As of October 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1435. OP price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 9170 trades with trading volume of $38,498.23. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $616,743,189.88. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,581.29. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,581.29.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 9170 in the last 24 hours, 4774 of which are buy transactions, and 4396 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $38,498.23 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005652, captured at 4:28 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1435 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:28:33 PM | buy | $0.976 | $0.1437 | 0.000384 | 0.00005654 | 6.79 | 0xd0...a912 | |
| 10/11/2026 | 4:28:33 PM | buy | $0.1543 | $0.1437 | 0.00006073 | 0.00005655 | 1.07 | 0x5c...54ca | |
| 10/11/2026 | 4:28:31 PM | buy | $3.65 | $0.1437 | 0.001437 | 0.00005653 | 25.42 | 0xf1...5af9 | |
| 10/11/2026 | 4:28:33 PM | buy | $0.5204 | $0.1437 | 0.0002047 | 0.00005655 | 3.62 | 0x35...8993 | |
| 10/11/2026 | 4:28:31 PM | buy | $0.9356 | $0.1437 | 0.0003681 | 0.00005654 | 6.51 | 0x1c...ad5f | |
| 10/11/2026 | 4:28:31 PM | buy | $0.6191 | $0.1437 | 0.0002435 | 0.00005654 | 4.3 | 0xc6...f631 | |
| 10/11/2026 | 4:28:31 PM | buy | $1.14 | $0.1436 | 0.0004522 | 0.00005653 | 8 | 0x88...1486 | |
| 10/11/2026 | 4:28:29 PM | sell | $17.49 | $0.1435 | 0.006888 | 0.00005648 | 121.93 | 0x1a...a31a | |
| 10/11/2026 | 4:28:29 PM | buy | $3.25 | $0.1435 | 0.001283 | 0.00005652 | 22.69 | 0x8a...1169 | |
| 10/11/2026 | 4:28:25 PM | sell | $19.95 | $0.1434 | 0.007866 | 0.00005656 | 139.07 | 0x23...9eeb | |
| 10/11/2026 | 4:28:27 PM | sell | $21.37 | $0.1433 | 0.008429 | 0.0000565 | 149.18 | 0x04...ba76 | |
| 10/11/2026 | 4:28:27 PM | buy | $12.92 | $0.1434 | 0.005097 | 0.00005655 | 90.14 | 0x3e...9b6c | |
| 10/11/2026 | 4:28:07 PM | sell | $3.86 | $0.1425 | 0.001536 | 0.00005659 | 27.14 | 0xb1...ed86 | |
| 10/11/2026 | 4:28:05 PM | sell | $11.61 | $0.1426 | 0.004609 | 0.00005661 | 81.41 | 0xe7...dabe | |
| 10/11/2026 | 4:27:13 PM | sell | $11.68 | $0.1427 | 0.004637 | 0.00005664 | 81.87 | 0x55...e451 | |
| 10/11/2026 | 4:26:43 PM | buy | $0.1192 | $0.1428 | 0.00004731 | 0.00005671 | 0.8342 | 0xc1...d2b3 | |
| 10/11/2026 | 4:26:27 PM | buy | $0.0123 | $0.1429 | 0.05488 | 0.00005671 | 0.08604 | 0xc3...26d4 | |
| 10/11/2026 | 4:26:15 PM | sell | $2.25 | $0.1428 | 0.000896 | 0.00005666 | 15.81 | 0xc3...0713 | |
| 10/11/2026 | 4:25:49 PM | buy | $0.00586 | $0.1429 | 0.052325 | 0.00005672 | 0.04099 | 0xcc...0cbe | |
| 10/11/2026 | 4:25:45 PM | buy | $0.2379 | $0.1429 | 0.00009441 | 0.00005672 | 1.66 | 0x05...1b2b |