WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1158
Price
0.00005851 WETH
TVL
$24,592.34
MKT CAP
$497.6M
5m
0.15%
1h
-0.84%
4h
-3.48%
24h
-3.03%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
171,112.1
Pooled WETH:
$2.4

OP/WETH price stats on Optimism

As of June 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.1158. OP price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $13,938.27. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $497,564,794.72. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,592.35. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,592.35.

The total transactions of OP/WETH is 3069 in the last 24 hours, 1669 of which are buy transactions, and 1400 are sales transactions.

OP/WETH pool has a trading volume of $13,938.27 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005851, captured at 8:13 AM UTC.

The price of converting 1 OP to USD is $0.1158 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20268:13:23 AMsell$0.8391$0.11580.00042380.000058517.24
0x878...3e8f
0x63...f8ee
06/01/20268:13:23 AMsell$2$0.11580.0010140.0000585117.34
0x7d5...7545
0x23...990a
06/01/20268:13:03 AMsell$7.04$0.11580.0035570.0000585360.77
0x207...77C2
0xfc...913c
06/01/20268:12:59 AMsell$0.1584$0.11590.000080010.000058541.36
0x5A8...29B5
0x74...93f7
06/01/20268:12:53 AMsell$0.04594$0.11590.00002320.000058540.3963
0x569...294f
0xaa...eb58
06/01/20268:10:53 AMsell$0.3093$0.11580.00015630.000058542.67
0xBa0...0B18
0x91...e43a
06/01/20268:10:53 AMbuy$7.11$0.11590.0035940.0000585961.35
0x207...77C2
0x6a...e192
06/01/20268:10:55 AMsell$0.0177$0.11580.0589440.000058540.1527
0x27e...3E36
0x37...c8f0
06/01/20268:09:17 AMsell$0.2783$0.11560.00014080.000058522.4
0x1EF...7Ca8
0x56...6568
06/01/20268:09:15 AMsell$0.3215$0.11560.00016270.000058522.78
0x9c1...c83A
0x94...bf29
06/01/20268:09:15 AMbuy$10.57$0.11570.0053510.0000585691.38
0x207...77C2
0xe8...9654
06/01/20268:08:59 AMbuy$10.36$0.11560.0052460.0000585289.63
0x207...77C2
0x00...162d
06/01/20268:08:47 AMbuy$6.76$0.11560.003420.0000584958.46
0x207...77C2
0x1b...90fb
06/01/20268:06:25 AMsell$6.74$0.11550.0034130.0000584458.4
0x207...77C2
0x6f...539b
06/01/20268:06:11 AMsell$8.92$0.11570.0045110.0000584677.16
0x207...77C2
0x2f...415e
06/01/20268:05:35 AMbuy$9.67$0.11560.0048930.0000585283.61
0x207...77C2
0x43...dcea
06/01/20268:02:51 AMbuy$6.76$0.11570.003420.0000584958.46
0x207...77C2
0x81...4796
06/01/20268:00:49 AMsell$0.04845$0.11540.000024510.000058420.4195
0x14c...bF1f
0xe4...f6b3
06/01/20268:00:37 AMsell$0.04898$0.11550.000024770.000058420.424
0x19B...b0C3
0xf5...3335
06/01/20267:58:25 AMsell$1.26$0.11550.000640.0000584210.95
0xD67...2F70
0xd4...d124