WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1549
Price
0.00006702 WETH
TVL
$35,981.07
MKT CAP
$665.7M
5m
-0.09%
1h
0.14%
4h
0.11%
24h
-0.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
177,609.01
Pooled WETH:
$3.65

OP/WETH price stats on Optimism

As of May 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.1549. OP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $35,404.51. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $665,695,930.40. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $35,981.08. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $35,981.08.

The total transactions of OP/WETH is 2115 in the last 24 hours, 1093 of which are buy transactions, and 1022 are sales transactions.

OP/WETH pool has a trading volume of $35,404.51 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006702, captured at 8:50 AM UTC.

The price of converting 1 OP to USD is $0.1549 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:50:43 AMbuy$7.89$0.15490.0034150.0000670250.95
0x207...77C2
0x4f...6fd3
05/13/20268:46:57 AMbuy$0.1163$0.1550.000050290.000067010.7504
0xA79...BC93
0xda...f696
05/13/20268:46:13 AMsell$7.88$0.1550.0034050.0000669550.85
0x207...77C2
0xff...7b1a
05/13/20268:46:07 AMbuy$0.3704$0.15520.000160.000067032.38
0xD82...289f
0x81...7071
05/13/20268:46:05 AMsell$7.88$0.1550.0034060.0000669750.85
0x207...77C2
0xcb...b8b5
05/13/20268:45:53 AMbuy$0.05377$0.15520.000023220.000067050.3463
0x0B0...356E
0x1c...cc4a
05/13/20268:45:53 AMbuy$0.1342$0.15520.0000580.000067050.8649
0x4cf...23c5
0xa6...5d39
05/13/20268:45:55 AMbuy$0.02083$0.15520.0589980.000067050.1341
0x0C9...d1ee
0xed...772a
05/13/20268:45:49 AMsell$7.89$0.15510.0034080.0000670150.85
0x207...77C2
0xb9...7e2c
05/13/20268:45:51 AMsell$7.88$0.1550.0034070.0000669950.85
0x207...77C2
0xf8...046b
05/13/20268:45:45 AMsell$7.88$0.1550.0034090.0000670350.85
0x207...77C2
0x80...29c5
05/13/20268:45:25 AMsell$7.88$0.15510.003410.0000670550.85
0x207...77C2
0x9c...512f
05/13/20268:44:49 AMsell$7.88$0.15510.0034110.0000670750.85
0x207...77C2
0x2f...d979
05/13/20268:44:17 AMbuy$7.89$0.15520.0034150.0000671450.86
0x207...77C2
0x3c...d557
05/13/20268:43:55 AMbuy$3.18$0.15520.0013750.0000671220.49
0x51A...1035
0x8e...6866
05/13/20268:43:09 AMsell$7.88$0.1550.003410.0000670650.85
0x207...77C2
0x06...5c65
05/13/20268:43:09 AMbuy$0.7396$0.15510.000320.000067124.76
0xD67...2F70
0xca...6992
05/13/20268:43:03 AMsell$7.88$0.1550.0034110.0000670850.85
0x207...77C2
0x5d...73aa
05/13/20268:42:27 AMsell$14.19$0.15510.0061410.0000671391.47
0x207...77C2
0x09...781b
05/13/20268:42:29 AMsell$7.88$0.1550.0034120.000067150.85
0x207...77C2
0xdd...9306