WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1017
Price
0.00005653 WETH
TVL
$21,835.25
MKT CAP
$437M
5m
0%
1h
-0.12%
4h
0.50%
24h
-2.36%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
173,099.84
Pooled WETH:
$2.34

OP/WETH price stats on Optimism

As of July 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.1017. OP price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $11,906.01. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $436,953,008.64. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,835.25. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,835.25.

The total transactions of OP/WETH is 2600 in the last 24 hours, 1587 of which are buy transactions, and 1013 are sales transactions.

OP/WETH pool has a trading volume of $11,906.01 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005653, captured at 10:59 AM UTC.

The price of converting 1 OP to USD is $0.1017 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:47:43 AMsell$0.00003927$0.10170.0721820.000056530.0003859
0xF05...A18B
0x82...472d
07/12/202610:45:29 AMsell$0.005385$0.10170.0529920.000056540.05291
0x072...D108
0x7b...c79f
07/12/202610:45:31 AMsell$2.21$0.10170.001230.0000565321.76
0x148...D56e
0x91...04ff
07/12/202610:45:27 AMbuy$12.12$0.10180.0067360.00005657119.05
0x249...10DB
0x09...860f
07/12/202610:37:21 AMbuy$0.01472$0.10180.0581760.000056550.1445
0x488...0BDd
0x37...b6a1
07/12/202610:37:09 AMbuy$2.67$0.10180.0014840.0000565426.25
0xD4a...109c
0xed...bd92
07/12/202610:37:11 AMbuy$2.53$0.10180.0014080.0000565524.9
0xD67...2F70
0x40...2ea6
07/12/202610:34:33 AMsell$0.0147$0.10160.058170.000056480.1446
0x229...c473
0x31...3839
07/12/202610:21:09 AMsell$0.283$0.10170.0001570.000056482.78
0x27f...220F
0x86...6247
07/12/202610:18:09 AMbuy$3.33$0.10180.0018520.0000565332.77
0x1EF...7Ca8
0x9a...afcb
07/12/202610:16:39 AMbuy$0.834$0.10180.00046310.000056538.19
0x2A8...58F1
0xeb...09c3
07/12/202610:15:39 AMbuy$6.67$0.10170.0037040.0000565165.54
0x569...294f
0x12...1180
07/12/202610:14:33 AMbuy$0.1017$0.10170.000056510.00005651
0xA79...BC93
0x12...5df9
07/12/202610:11:19 AMbuy$0.1016$0.10160.00005650.00005651
0xA79...BC93
0x0b...b84f
07/12/202610:11:19 AMbuy$0.03611$0.10160.000020060.00005650.3551
0x2d1...88EC
0xef...5fb5
07/12/202610:09:37 AMbuy$0.0182$0.10170.000010110.00005650.1789
0x1BD...141e
0x39...870c
07/12/202610:09:31 AMbuy$0.3052$0.10170.00016950.00005653
0xA79...BC93
0x71...48ca
07/12/202610:09:33 AMbuy$0.01336$0.10170.0574240.00005650.1313
0x0dC...bBCc
0x13...530f
07/12/202610:04:01 AMbuy$0.02182$0.10170.000012110.00005650.2143
0x1a6...b9E0
0x7d...06ed
07/12/20269:51:33 AMsell$8.26$0.10180.004580.0000564681.12
0xe6E...CE04
0xc1...25ae