WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08384
Price
0.00004389 WETH
TVL
$18,780.72
MKT CAP
$360.1M
5m
-0.01%
1h
0.17%
4h
0.04%
24h
-0.52%
Share
TXNS
1K
Buys
827
Sells
544
Volume
4K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
175,802.93
Pooled WETH:
$2.11

OP/WETH price stats on Optimism

As of August 17, 2026, the current price of OP token on DEX Uniswap V3 is $0.08384. OP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $3,681.81. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $360,124,574.57. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,780.73. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,780.73.

The total transactions of OP/WETH is 1371 in the last 24 hours, 827 of which are buy transactions, and 544 are sales transactions.

OP/WETH pool has a trading volume of $3,681.81 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004389, captured at 7:14 PM UTC.

The price of converting 1 OP to USD is $0.08384 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:10:33 PMsell$0.1242$0.083840.000065020.000043891.48
0x03d...8557
0x9f...aae7
08/17/20267:10:29 PMsell$1.22$0.083850.000640.0000438914.57
0xD67...2F70
0x2e...afe9
08/17/20267:09:17 PMsell$2.44$0.083850.001280.000043929.15
0x5A8...29B5
0x87...2243
08/17/20267:07:17 PMsell$10.06$0.083850.005270.00004392119.98
0xCBB...1424
0xc7...2755
08/17/20267:07:17 PMsell$0.06584$0.083880.000034480.000043940.7848
0x11E...40F2
0x0f...b591
08/17/20266:56:15 PMbuy$0.006714$0.084060.0535130.000043980.07987
0x1BD...141e
0x1f...f6f2
08/17/20266:44:35 PMbuy$0.1421$0.083970.000074470.000043981.69
0x148...D56e
0x6d...0def
08/17/20266:44:33 PMbuy$0.1454$0.083970.000076150.000043981.73
0x7d5...7545
0xd4...0e73
08/17/20266:44:33 PMbuy$0.1542$0.083970.00008080.000043981.83
0xf54...4482
0xc4...b574
08/17/20266:40:35 PMsell$0.004034$0.083970.0521110.000043940.04804
0x69f...a54b
0xbe...aaca
08/17/20266:40:35 PMsell$1.01$0.083970.00053220.0000439412.11
0x488...0BDd
0x1b...b279
08/17/20266:40:31 PMsell$0.006885$0.083970.0536020.000043940.08199
0x69f...a54b
0x14...5c8e
08/17/20266:40:19 PMbuy$0.01685$0.084060.0588180.000043980.2004
0xf70...dbEF
0x41...4efc
08/17/20266:33:37 PMbuy$0.006669$0.0840.0534920.000043990.07938
0x21B...c82F
0x44...c735
08/17/20266:33:37 PMsell$1.3$0.083920.00068310.0000439415.54
0x620...fA4a
0xc9...e405
08/17/20266:29:55 PMsell$0.01447$0.083960.0575770.000043950.1724
0x037...8dE3
0x0a...5810
08/17/20266:29:57 PMsell$1.59$0.083950.0008350.0000439518.99
0x73b...5d5b
0x26...f017
08/17/20266:17:59 PMbuy$1.05$0.084060.00055290.0000439912.56
0x620...fA4a
0x3b...404e
08/17/20266:17:59 PMbuy$0.226$0.084070.00011820.000043992.68
0xD39...817c
0xea...40df
08/17/20266:17:57 PMbuy$0.1053$0.084050.000055140.000043981.25
0x29c...55EF
0x52...590e