- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 211,294.4
- Pooled WETH:
- $3.83
OP/WETH price stats on Optimism
As of December 21, 2025, the current price of OP token on DEX Uniswap V3 is $0.276. OP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $50,852.70. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,185,539,672.57. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $69,735.26. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $69,735.26.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2123 in the last 24 hours, 983 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $50,852.70 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009267, captured at 4:31 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.276 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:30:53 AM | buy | $0.5537 | $0.276 | 0.0001859 | 0.00009267 | 2 | 0xdf...17c5 | |
| 12/21/2025 | 4:27:51 AM | buy | $25.71 | $0.2759 | 0.008633 | 0.00009266 | 93.16 | 0x95...c3f3 | |
| 12/21/2025 | 4:26:29 AM | buy | $17.42 | $0.2756 | 0.005856 | 0.00009263 | 63.22 | 0xcb...00af | |
| 12/21/2025 | 4:23:21 AM | sell | $5.94 | $0.2753 | 0.001998 | 0.00009253 | 21.6 | 0x66...7e7a | |
| 12/21/2025 | 4:22:49 AM | sell | $2.77 | $0.2753 | 0.0009338 | 0.00009254 | 10.09 | 0xd0...5de4 | |
| 12/21/2025 | 4:22:07 AM | sell | $20.76 | $0.2753 | 0.00698 | 0.00009255 | 75.41 | 0x11...d0ef | |
| 12/21/2025 | 4:22:05 AM | sell | $10.04 | $0.2754 | 0.003376 | 0.00009257 | 36.47 | 0x6d...6dd0 | |
| 12/21/2025 | 4:21:59 AM | sell | $10.04 | $0.2754 | 0.003377 | 0.00009258 | 36.47 | 0xc3...62ec | |
| 12/21/2025 | 4:21:33 AM | sell | $10.04 | $0.2755 | 0.003377 | 0.0000926 | 36.47 | 0xf3...dbf0 | |
| 12/21/2025 | 4:21:11 AM | sell | $25.61 | $0.2755 | 0.008608 | 0.00009262 | 92.93 | 0x02...d52c | |
| 12/21/2025 | 4:21:07 AM | sell | $0.04175 | $0.2757 | 0.00001403 | 0.00009267 | 0.1514 | 0x16...57ab | |
| 12/21/2025 | 4:21:07 AM | sell | $10.01 | $0.2757 | 0.003366 | 0.00009267 | 36.32 | 0xa3...0dd1 | |
| 12/21/2025 | 4:21:09 AM | sell | $18.08 | $0.2756 | 0.006078 | 0.00009265 | 65.6 | 0x69...c435 | |
| 12/21/2025 | 4:21:05 AM | sell | $2.57 | $0.2757 | 0.000865 | 0.00009268 | 9.33 | 0xf1...6258 | |
| 12/21/2025 | 4:18:45 AM | buy | $10 | $0.2762 | 0.00336 | 0.00009276 | 36.22 | 0x8e...0529 | |
| 12/21/2025 | 4:17:27 AM | buy | $67.17 | $0.2761 | 0.02255 | 0.00009271 | 243.28 | 0xd4...d5ab | |
| 12/21/2025 | 4:12:05 AM | buy | $6.05 | $0.2756 | 0.002034 | 0.00009267 | 21.95 | 0x90...2cbb | |
| 12/21/2025 | 4:10:27 AM | sell | $40.02 | $0.2754 | 0.01345 | 0.00009259 | 145.32 | 0xaf...663b | |
| 12/21/2025 | 4:10:27 AM | sell | $13.68 | $0.2755 | 0.004599 | 0.00009263 | 49.65 | 0x52...aaf3 | |
| 12/21/2025 | 4:10:25 AM | sell | $10.05 | $0.2755 | 0.003379 | 0.00009265 | 36.47 | 0xc3...1a69 |