WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2249
Price
0.0000997 WETH
TVL
$51,689.59
MKT CAP
$966.2M
5m
-0.10%
1h
0.39%
4h
1.23%
24h
-1.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
67K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
186,601.99
Pooled WETH:
$4.3

OP/WETH price stats on Optimism

As of February 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.2249. OP price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6264 trades with trading volume of $66,678.10. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $966,204,246.20. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $51,689.59. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $51,689.59.

The total transactions of OP/WETH is 6264 in the last 24 hours, 3323 of which are buy transactions, and 2941 are sales transactions.

OP/WETH pool has a trading volume of $66,678.10 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000997, captured at 10:24 AM UTC.

The price of converting 1 OP to USD is $0.2249 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:23:01 AMbuy$10.16$0.22490.0045040.000099745.17
0xF28...0EA9
0xb1...51e4
02/04/202610:22:25 AMbuy$5.43$0.22490.0024060.0000996924.13
0x2A8...58F1
0xe0...d957
02/04/202610:22:13 AMsell$7.3$0.22470.0032340.0000995932.48
0xa82...Aa18
0x82...f6da
02/04/202610:21:03 AMsell$9.88$0.22480.0043790.0000996143.96
0xA27...140e
0xa7...82e3
02/04/202610:20:13 AMsell$7.78$0.22480.003450.0000996334.62
0xA27...140e
0xd1...0a23
02/04/202610:19:57 AMsell$7.38$0.22480.0032730.0000996432.85
0xA27...140e
0x9d...1c6b
02/04/202610:19:55 AMsell$0.4$0.22480.00017720.000099651.77
0x416...34B6
0xf1...9944
02/04/202610:18:51 AMsell$0.5539$0.22510.00024510.000099652.45
0x7d5...7545
0xa7...14bc
02/04/202610:18:39 AMsell$0.571$0.22510.00025270.000099652.53
0x148...D56e
0xa1...9842
02/04/202610:18:33 AMsell$0.02326$0.22510.000010290.000099650.1033
0x30b...7777
0x29...e360
02/04/202610:18:31 AMsell$0.7053$0.22510.00031220.000099653.13
0x148...D56e
0xe1...ef36
02/04/202610:18:25 AMsell$0.829$0.2250.0003670.000099653.68
0x7d5...7545
0xb3...cec6
02/04/202610:16:59 AMsell$0.0102$0.22490.0545210.000099660.04537
0x051...6666
0xed...a1f2
02/04/202610:16:57 AMbuy$14.5$0.22510.0064250.0000997464.41
0x4Aa...F95F
0x7d...1caa
02/04/202610:16:37 AMbuy$18.73$0.2250.0082980.0000997183.22
0xA27...140e
0x05...ec6e
02/04/202610:16:31 AMbuy$10.31$0.22490.0045680.0000996745.82
0xA27...140e
0x8e...f46a
02/04/202610:16:27 AMbuy$10.2$0.22490.0045220.0000996545.38
0xA27...140e
0xb5...c2ca
02/04/202610:15:59 AMsell$7.77$0.22450.0034470.0000995534.62
0xA27...140e
0x3a...ce4e
02/04/202610:15:53 AMsell$7.77$0.22450.0034480.0000995734.62
0xA27...140e
0x2f...0b20
02/04/202610:15:37 AMbuy$7.56$0.22470.0033550.0000996533.67
0xA27...140e
0xb1...dbbf