WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1221
Price
0.00005212 WETH
TVL
$31,027.16
MKT CAP
$524.8M
5m
-0.07%
1h
-2.15%
4h
-2.41%
24h
-0.17%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
194,706.21
Pooled WETH:
$3.08

OP/WETH price stats on Optimism

As of May 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1221. OP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $21,531.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $524,768,560.01. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,027.16. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,027.16.

The total transactions of OP/WETH is 2764 in the last 24 hours, 1347 of which are buy transactions, and 1417 are sales transactions.

OP/WETH pool has a trading volume of $21,531.60 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005212, captured at 10:43 AM UTC.

The price of converting 1 OP to USD is $0.1221 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:39:59 AMsell$14.63$0.12210.0062440.00005212119.78
0x207...77C2
0xac...80ac
05/04/202610:39:39 AMsell$18.96$0.12220.0080920.00005215155.15
0x207...77C2
0x35...857c
05/04/202610:39:39 AMbuy$0.1255$0.12230.000053550.000052191.02
0x148...D56e
0x47...bb88
05/04/202610:39:35 AMsell$7.74$0.12220.0033060.0000521863.36
0x207...77C2
0xe0...d8c4
05/04/202610:39:25 AMsell$7.74$0.12210.0033070.0000521963.36
0x207...77C2
0x16...5e76
05/04/202610:39:15 AMsell$7.74$0.12210.0033080.000052263.36
0x207...77C2
0xfc...9b49
05/04/202610:39:11 AMsell$7.74$0.12220.0033090.0000522263.36
0x207...77C2
0xb6...4d26
05/04/202610:38:55 AMsell$10.65$0.12220.0045510.0000522387.12
0x207...77C2
0xa7...e8a2
05/04/202610:38:49 AMsell$5.98$0.12230.0025570.0000522548.93
0xB49...0891
0xab...f517
05/04/202610:38:27 AMsell$12.1$0.12230.005170.0000522698.92
0xDB4...8118
0x84...6bd6
05/04/202610:37:15 AMbuy$10.82$0.12250.004620.0000523288.31
0x207...77C2
0xb3...9593
05/04/202610:37:13 AMbuy$41.39$0.12240.017670.00005227338.14
0x878...3e8f
0x75...63b1
05/04/202610:37:13 AMsell$61.16$0.12230.026110.00005224499.92
0xF80...0d29
0x3c...e607
05/04/202610:36:55 AMbuy$7.95$0.12260.0033940.0000523464.85
0x207...77C2
0x12...8713
05/04/202610:36:51 AMbuy$7.95$0.12270.0033940.0000523264.87
0x207...77C2
0xa8...3a0f
05/04/202610:34:57 AMsell$7.75$0.12240.0033120.0000522763.36
0x207...77C2
0x72...64b6
05/04/202610:34:53 AMsell$7.75$0.12230.0033130.0000522863.36
0x207...77C2
0x4e...0dbc
05/04/202610:34:45 AMsell$7.76$0.12240.0033140.000052363.36
0x207...77C2
0x3c...e6ea
05/04/202610:34:43 AMsell$7.76$0.12240.0033140.0000523163.36
0x207...77C2
0x8f...4d76
05/04/202610:34:05 AMbuy$24.69$0.12240.010560.00005235201.74
0x63B...0FA1
0x6c...98e5