- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 192,140.11
- Pooled WETH:
- $3.2
OP/WETH price stats on Optimism
As of April 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1237. OP price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 2724 trades with trading volume of $23,038.59. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $531,468,612.95. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,184.73. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,184.73.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2724 in the last 24 hours, 1259 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $23,038.59 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005353, captured at 5:19 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1237 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:19:09 PM | buy | $0.02996 | $0.1237 | 0.00001296 | 0.00005353 | 0.2421 | 0x12...1d40 | |
| 04/19/2026 | 5:19:07 PM | buy | $0.1979 | $0.1237 | 0.00008562 | 0.00005353 | 1.59 | 0x3a...1265 | |
| 04/19/2026 | 5:19:05 PM | buy | $0.02284 | $0.1237 | 0.059883 | 0.00005353 | 0.1846 | 0x6b...2d04 | |
| 04/19/2026 | 5:19:03 PM | buy | $0.5798 | $0.1237 | 0.0002508 | 0.00005353 | 4.68 | 0xa5...a754 | |
| 04/19/2026 | 5:19:01 PM | buy | $0.2985 | $0.1237 | 0.0001291 | 0.00005352 | 2.41 | 0x13...728d | |
| 04/19/2026 | 5:18:59 PM | buy | $0.1753 | $0.1237 | 0.00007586 | 0.00005352 | 1.41 | 0x20...befa | |
| 04/19/2026 | 5:18:59 PM | sell | $62.82 | $0.1236 | 0.02717 | 0.00005347 | 508.23 | 0x8c...09a6 | |
| 04/19/2026 | 5:18:59 PM | buy | $1.47 | $0.1237 | 0.00064 | 0.00005352 | 11.95 | 0x34...dafc | |
| 04/19/2026 | 5:18:59 PM | buy | $2.3 | $0.1237 | 0.0009974 | 0.00005352 | 18.63 | 0x26...d45d | |
| 04/19/2026 | 5:18:59 PM | buy | $27.35 | $0.1236 | 0.01183 | 0.00005349 | 221.23 | 0x26...d45d | |
| 04/19/2026 | 5:18:21 PM | buy | $0.1753 | $0.1237 | 0.00007589 | 0.00005358 | 1.41 | 0x29...871d | |
| 04/19/2026 | 5:16:49 PM | sell | $7.45 | $0.1236 | 0.003228 | 0.00005353 | 60.3 | 0x9f...f2f6 | |
| 04/19/2026 | 5:16:21 PM | sell | $14.23 | $0.1236 | 0.006166 | 0.00005355 | 115.13 | 0xc3...632c | |
| 04/19/2026 | 5:16:03 PM | buy | $0.7387 | $0.1237 | 0.00032 | 0.00005362 | 5.96 | 0xa2...77c9 | |
| 04/19/2026 | 5:16:03 PM | buy | $0.2314 | $0.1237 | 0.0001002 | 0.00005362 | 1.86 | 0x8e...c0d4 | |
| 04/19/2026 | 5:16:03 PM | sell | $10.15 | $0.1236 | 0.004398 | 0.00005358 | 82.09 | 0x3f...c90f | |
| 04/19/2026 | 5:13:05 PM | sell | $7.45 | $0.1235 | 0.003231 | 0.00005359 | 60.3 | 0x14...0451 | |
| 04/19/2026 | 5:13:01 PM | sell | $7.45 | $0.1236 | 0.003232 | 0.00005361 | 60.3 | 0xfe...8b2d | |
| 04/19/2026 | 5:11:45 PM | buy | $0.1344 | $0.1237 | 0.00005831 | 0.00005366 | 1.08 | 0xb6...9f1b | |
| 04/19/2026 | 5:11:45 PM | buy | $0.6494 | $0.1237 | 0.0002816 | 0.00005366 | 5.24 | 0x24...f596 |