Info about OP-WETH pair
- Pooled OP:
- 193,370.22
- Pooled WETH:
- $3.13
OP/WETH price stats on Optimism
As of April 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.1272. OP price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $20,063.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $546,512,357.38. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,109.11. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,109.11.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2754 in the last 24 hours, 1440 of which are buy transactions, and 1314 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $20,063.92 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005323, captured at 6:29 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1272 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:27:05 AM | buy | $18.7 | $0.1272 | 0.007827 | 0.00005323 | 147.03 | 0x59...a1a0 | |
| 04/22/2026 | 6:24:31 AM | buy | $4.09 | $0.1272 | 0.001711 | 0.00005321 | 32.16 | 0xc2...368d | |
| 04/22/2026 | 6:24:11 AM | buy | $0.08696 | $0.1272 | 0.00003636 | 0.00005321 | 0.6834 | 0x1f...7b81 | |
| 04/22/2026 | 6:24:03 AM | buy | $0.1064 | $0.1272 | 0.00004448 | 0.00005321 | 0.8359 | 0xfd...46c7 | |
| 04/22/2026 | 6:24:03 AM | sell | $7.71 | $0.1271 | 0.003226 | 0.00005316 | 60.68 | 0xfd...760e | |
| 04/22/2026 | 6:24:03 AM | sell | $19.33 | $0.1272 | 0.008083 | 0.00005318 | 151.97 | 0x4a...2843 | |
| 04/22/2026 | 6:23:35 AM | sell | $8.14 | $0.1272 | 0.003402 | 0.00005321 | 63.94 | 0x5c...430f | |
| 04/22/2026 | 6:23:33 AM | buy | $13.9 | $0.1274 | 0.005813 | 0.00005326 | 109.14 | 0xa2...6e81 | |
| 04/22/2026 | 6:23:03 AM | sell | $8.13 | $0.1272 | 0.003402 | 0.0000532 | 63.94 | 0x70...38a4 | |
| 04/22/2026 | 6:19:41 AM | buy | $7.48 | $0.1274 | 0.003127 | 0.00005325 | 58.71 | 0x14...72f7 | |
| 04/22/2026 | 6:19:35 AM | buy | $13.35 | $0.1273 | 0.00558 | 0.00005323 | 104.82 | 0x87...1fc4 | |
| 04/22/2026 | 6:18:31 AM | buy | $0.2399 | $0.1273 | 0.0001003 | 0.00005322 | 1.88 | 0x24...deb5 | |
| 04/22/2026 | 6:18:31 AM | buy | $1.19 | $0.1273 | 0.0005015 | 0.00005322 | 9.42 | 0x24...deb5 | |
| 04/22/2026 | 6:18:29 AM | buy | $0.2392 | $0.1273 | 0.0001 | 0.00005322 | 1.87 | 0xf1...c071 | |
| 04/22/2026 | 6:18:29 AM | buy | $1.19 | $0.1273 | 0.0005 | 0.00005322 | 9.39 | 0xf1...c071 | |
| 04/22/2026 | 6:15:07 AM | sell | $8.13 | $0.1271 | 0.0034 | 0.00005317 | 63.94 | 0x2c...d7b7 | |
| 04/22/2026 | 6:15:07 AM | buy | $0.6492 | $0.1272 | 0.0002714 | 0.00005321 | 5.1 | 0x3f...4bcd | |
| 04/22/2026 | 6:15:07 AM | buy | $0.5127 | $0.1272 | 0.0002144 | 0.00005322 | 4.02 | 0x80...18b0 | |
| 04/22/2026 | 6:15:07 AM | buy | $0.4626 | $0.1272 | 0.0001934 | 0.00005322 | 3.63 | 0x45...3413 | |
| 04/22/2026 | 6:15:03 AM | sell | $23.58 | $0.1271 | 0.009863 | 0.00005319 | 185.43 | 0xfe...9bce |