WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2299
Price
0.00009826 WETH
TVL
$52,948.45
MKT CAP
$987.7M
5m
0.22%
1h
-0.93%
4h
1.60%
24h
1.19%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
53K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,561.78
Pooled WETH:
$4.39

OP/WETH price stats on Optimism

As of February 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.2299. OP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4861 trades with trading volume of $52,526.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $987,652,097.61. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $52,948.45. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $52,948.45.

The total transactions of OP/WETH is 4861 in the last 24 hours, 2412 of which are buy transactions, and 2449 are sales transactions.

OP/WETH pool has a trading volume of $52,526.60 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009826, captured at 7:28 PM UTC.

The price of converting 1 OP to USD is $0.2299 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:28:33 PMbuy$9.57$0.22990.0040940.0000982741.66
0xA27...140e
0xb5...68b1
02/01/20267:28:21 PMbuy$7.85$0.22990.0033550.0000982634.14
0xA27...140e
0x32...ef7d
02/01/20267:28:13 PMbuy$7.85$0.22990.0033550.0000982434.15
0xA27...140e
0xb2...8781
02/01/20267:28:03 PMsell$10.72$0.22970.0045810.0000981546.67
0xA27...140e
0x34...54f7
02/01/20267:27:55 PMsell$7.95$0.22980.0033990.0000981634.62
0xA27...140e
0xd0...6be5
02/01/20267:27:37 PMsell$0.06155$0.230.000026270.000098170.2676
0x30b...7777
0x8d...0f0a
02/01/20267:26:19 PMbuy$7.85$0.22980.0033550.0000982634.14
0xA27...140e
0xa2...c480
02/01/20267:25:37 PMbuy$12.29$0.22990.005250.0000982453.44
0xA27...140e
0xbe...bda0
02/01/20267:25:27 PMbuy$7.85$0.22990.0033550.0000982234.16
0xA27...140e
0x3a...f770
02/01/20267:25:15 PMbuy$24.17$0.22980.010320.00009819105.19
0xA27...140e
0x7d...f51e
02/01/20267:24:59 PMsell$0.09562$0.22950.000040840.000098070.4165
0xA9C...BBBB
0x2b...9d20
02/01/20267:24:57 PMbuy$6.58$0.22970.0028120.0000981628.64
0x28d...c3EF
0xe4...1a6a
02/01/20267:24:17 PMsell$0.1203$0.22960.000051360.000098050.5238
0x30b...7777
0x3b...0246
02/01/20267:22:41 PMbuy$9.86$0.22940.0042180.0000981442.98
0xA27...140e
0x12...25bc
02/01/20267:21:13 PMbuy$7.84$0.22940.0033550.0000981234.19
0xA27...140e
0x05...22ed
02/01/20267:19:43 PMsell$12.03$0.22910.0051470.0000980352.5
0xA16...cCFf
0x9f...1976
02/01/20267:19:31 PMsell$0.9285$0.22890.00039760.000098044.05
0x588...DBf5
0x56...8e40
02/01/20267:16:27 PMsell$0.6898$0.22890.00029540.000098043.01
0x148...D56e
0x12...45fa
02/01/20267:16:27 PMbuy$8.77$0.22840.0037580.0000978338.42
0xf6c...555A
0xcd...22c5
02/01/20267:16:27 PMbuy$59.98$0.22860.025690.00009793262.32
0xD4a...109c
0x07...52e6