WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.124
Price
0.00005371 WETH
TVL
$31,246.24
MKT CAP
$532.6M
5m
-0.55%
1h
-1.08%
4h
-1.64%
24h
2.35%
Share
TXNS
2K
Buys
1K
Sells
952
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
186,901.22
Pooled WETH:
$3.49

OP/WETH price stats on Optimism

As of May 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.124. OP price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $14,721.45. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $532,618,994.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,246.25. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,246.25.

The total transactions of OP/WETH is 2053 in the last 24 hours, 1101 of which are buy transactions, and 952 are sales transactions.

OP/WETH pool has a trading volume of $14,721.45 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005371, captured at 1:03 AM UTC.

The price of converting 1 OP to USD is $0.124 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:03:07 AMbuy$0.1655$0.1240.000071710.000053711.33
0x17F...115C
0x0a...afd0
05/03/20261:03:05 AMbuy$0.09076$0.1240.000039310.000053710.7319
0x311...2fb7
0x66...32fa
05/03/20261:03:03 AMbuy$0.1109$0.1240.000048070.000053710.895
0x295...F29B
0x43...2d0d
05/03/20261:03:03 AMbuy$0.02768$0.1240.000011990.000053710.2232
0x1EF...7Ca8
0x26...8474
05/03/20261:03:01 AMbuy$0.08139$0.1240.000035250.000053710.6563
0x2Be...0E57
0x51...431d
05/03/20261:02:59 AMbuy$0.0828$0.1240.000035860.000053710.6677
0x21B...c82F
0x0c...7076
05/03/20261:02:57 AMbuy$0.08958$0.1240.00003880.000053710.7223
0x1d2...8167
0x6a...fac3
05/03/20261:02:55 AMbuy$0.1764$0.1240.00007640.000053711.42
0x0dC...bBCc
0x18...71f9
05/03/20261:02:47 AMsell$25.96$0.12380.011250.00005368209.7
0x63B...0FA1
0x82...8c12
05/03/20261:02:35 AMbuy$0.5509$0.12410.00023860.000053754.43
0x128...44dB
0x1f...dc69
05/03/20261:02:33 AMbuy$0.7388$0.12410.000320.000053755.95
0xD4a...109c
0x03...9c94
05/03/20261:02:33 AMbuy$4.11$0.12410.0017840.0000537533.19
0xFce...e648
0xee...742d
05/03/20261:02:31 AMsell$28.59$0.1240.012380.00005372230.51
0x63B...0FA1
0x8c...9187
05/03/20261:02:31 AMsell$7.35$0.12410.0031860.0000537559.28
0x9c1...c83A
0x75...580a
05/03/20261:02:29 AMsell$20.1$0.12420.0087040.00005377161.85
0xCBB...1424
0xb6...45e5
05/03/20261:02:17 AMbuy$0.02129$0.12430.0592190.000053850.1712
0x05C...97C6
0xcd...4d82
05/03/20261:02:15 AMbuy$1.45$0.12430.00062810.0000538511.66
0x13B...2199
0xf8...97c0
05/03/20261:02:15 AMbuy$0.303$0.12430.00013120.000053842.43
0xD67...2F70
0x3b...c0a0
05/03/20261:02:13 AMsell$28.84$0.12430.012480.00005382232.03
0xDB4...8118
0x44...13fa
05/03/20261:01:05 AMsell$1.48$0.12460.000640.0000538411.88
0xBc7...0130
0xd9...8946