WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1287
Price
0.00005209 WETH
TVL
$25,649.66
MKT CAP
$552.8M
5m
-0.14%
1h
-0.08%
4h
-1.76%
24h
-0.67%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
160,374.76
Pooled WETH:
$2.02

OP/WETH price stats on Optimism

As of October 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.1287. OP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4539 trades with trading volume of $18,921.80. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $552,803,717.00. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,649.67. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,649.67.

The total transactions of OP/WETH is 4539 in the last 24 hours, 2187 of which are buy transactions, and 2352 are sales transactions.

OP/WETH pool has a trading volume of $18,921.80 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005209, captured at 12:31 AM UTC.

The price of converting 1 OP to USD is $0.1287 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:30:45 AMsell$0.00005724$0.12870.0723160.000052090.0004447
0x7b0...Ebc8
0x34...3f06
10/22/202612:30:43 AMsell$15.06$0.12870.0060950.00005211116.96
0x781...FB88
0x33...facb
10/22/202612:29:51 AMsell$7.53$0.12880.0030490.0000521558.47
0x781...FB88
0xb1...e0ee
10/22/202612:24:57 AMsell$0.02362$0.12880.0595590.000052160.1832
0x080...8cF3
0x25...b5ba
10/22/202612:24:55 AMsell$0.09804$0.12880.000039680.000052160.7607
0x062...eF2B
0xfa...29cf
10/22/202612:24:53 AMbuy$7.53$0.12890.003050.000052258.43
0x781...FB88
0xfa...dce9
10/22/202612:23:37 AMbuy$7.53$0.12890.0030480.0000521858.42
0x781...FB88
0x4e...732c
10/22/202612:23:39 AMsell$0.1075$0.12880.000043530.000052140.8348
0x2e2...6D30
0x5d...9a2d
10/22/202612:23:07 AMbuy$7.53$0.12880.0030490.0000521558.46
0x781...FB88
0xd8...d466
10/22/202612:21:39 AMbuy$0.03774$0.12880.000015270.000052140.2929
0x15e...3591
0x45...c2e1
10/22/202612:21:37 AMsell$7.52$0.12870.0030470.000052158.48
0x781...FB88
0xca...00ca
10/22/202612:21:37 AMbuy$0.103$0.12880.000041720.000052140.8001
0x9A0...e295
0xf4...a984
10/22/202612:21:37 AMbuy$0.01289$0.12880.055220.000052140.1001
0x29c...55EF
0x4b...9881
10/22/202612:21:37 AMbuy$0.3953$0.12880.000160.000052143.06
0x5A8...29B5
0x17...0d1b
10/22/202612:21:21 AMbuy$0.754$0.12880.00030520.000052165.85
0x061...4611
0xf5...0e5d
10/22/202612:21:17 AMbuy$0.02388$0.12880.0596670.000052160.1853
0x0C9...d1ee
0x63...795c
10/22/202612:21:15 AMsell$7.52$0.12870.0030470.0000521258.46
0x781...FB88
0x73...2df6
10/22/202612:21:15 AMbuy$0.2962$0.12880.00011990.000052162.29
0x4C1...68D1
0xcf...4ab4
10/22/202612:21:09 AMsell$7.53$0.12880.0030480.0000521458.46
0x781...FB88
0xd3...57a0
10/22/202612:20:25 AMsell$7.52$0.12890.0030470.0000521758.4
0x781...FB88
0x68...fb66