- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 161,446.13
- Pooled WETH:
- $2
OP/WETH price stats on Optimism
As of November 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.09674. OP price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $10,606.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $415,525,801.47. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,721.47. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,721.47.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3242 in the last 24 hours, 1681 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $10,606.00 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004719, captured at 4:48 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09674 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:48:19 AM | buy | $1.71 | $0.09674 | 0.0008378 | 0.00004719 | 17.75 | 0xc3...4e72 | |
| 11/12/2026 | 4:46:01 AM | buy | $5.07 | $0.09681 | 0.002473 | 0.00004718 | 52.41 | 0x91...9a27 | |
| 11/12/2026 | 4:45:59 AM | buy | $1.18 | $0.09678 | 0.000576 | 0.00004717 | 12.2 | 0xb2...5820 | |
| 11/12/2026 | 4:45:45 AM | buy | $5.97 | $0.09674 | 0.002912 | 0.00004716 | 61.74 | 0x9d...61fa | |
| 11/12/2026 | 4:45:39 AM | buy | $0.9178 | $0.09661 | 0.000448 | 0.00004715 | 9.5 | 0xe3...b62d | |
| 11/12/2026 | 4:44:35 AM | buy | $1.98 | $0.0966 | 0.0009689 | 0.00004715 | 20.54 | 0xd8...7b64 | |
| 11/12/2026 | 4:43:53 AM | buy | $1.58 | $0.09659 | 0.0007725 | 0.00004714 | 16.38 | 0xf3...c956 | |
| 11/12/2026 | 4:43:03 AM | buy | $5.06 | $0.09658 | 0.002469 | 0.00004713 | 52.39 | 0x43...0937 | |
| 11/12/2026 | 4:42:39 AM | buy | $0.4206 | $0.09657 | 0.0002053 | 0.00004713 | 4.35 | 0x16...0bc9 | |
| 11/12/2026 | 4:40:19 AM | sell | $0.393 | $0.09658 | 0.0001916 | 0.00004708 | 4.06 | 0xcd...50bf | |
| 11/12/2026 | 4:39:57 AM | sell | $0.5454 | $0.09659 | 0.0002659 | 0.00004708 | 5.64 | 0x0e...2ce1 | |
| 11/12/2026 | 4:39:41 AM | sell | $0.5389 | $0.09659 | 0.0002627 | 0.00004708 | 5.57 | 0xa8...d620 | |
| 11/12/2026 | 4:39:29 AM | sell | $0.3341 | $0.09659 | 0.0001628 | 0.00004708 | 3.45 | 0xe1...8764 | |
| 11/12/2026 | 4:39:21 AM | sell | $0.239 | $0.09659 | 0.0001165 | 0.00004708 | 2.47 | 0x1a...aa14 | |
| 11/12/2026 | 4:39:19 AM | sell | $0.5105 | $0.0966 | 0.0002488 | 0.00004709 | 5.28 | 0x3a...d87a | |
| 11/12/2026 | 4:38:47 AM | sell | $0.9788 | $0.09659 | 0.0004772 | 0.00004709 | 10.13 | 0x68...ce71 | |
| 11/12/2026 | 4:38:47 AM | sell | $1.83 | $0.09659 | 0.000896 | 0.00004709 | 19.02 | 0x98...c243 | |
| 11/12/2026 | 4:38:37 AM | sell | $2.98 | $0.09661 | 0.001457 | 0.0000471 | 30.93 | 0xef...e0f1 | |
| 11/12/2026 | 4:38:15 AM | sell | $3.84 | $0.0966 | 0.001876 | 0.00004711 | 39.83 | 0x4c...aee4 | |
| 11/12/2026 | 4:37:47 AM | sell | $3.31 | $0.09662 | 0.001618 | 0.00004712 | 34.33 | 0x47...2c4e |