Info about OP-WETH pair
- Pooled OP:
- 196,149.51
- Pooled WETH:
- $2.99
OP/WETH price stats on Optimism
As of April 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.1265. OP price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $20,260.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $543,406,801.49. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,998.21. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,998.21.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2424 in the last 24 hours, 1251 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $20,260.97 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005274, captured at 3:21 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1265 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:20:23 PM | buy | $1.07 | $0.1265 | 0.0004501 | 0.00005274 | 8.53 | 0x36...d0ef | |
| 04/22/2026 | 3:19:35 PM | sell | $8.14 | $0.1263 | 0.003396 | 0.00005269 | 64.45 | 0x21...6dd0 | |
| 04/22/2026 | 3:19:33 PM | sell | $8.13 | $0.1262 | 0.003397 | 0.0000527 | 64.45 | 0x47...ad31 | |
| 04/22/2026 | 3:18:33 PM | sell | $19.74 | $0.1263 | 0.008239 | 0.00005272 | 156.26 | 0x6f...7654 | |
| 04/22/2026 | 3:18:23 PM | sell | $8.14 | $0.1264 | 0.0034 | 0.00005274 | 64.45 | 0x26...7b37 | |
| 04/22/2026 | 3:17:51 PM | buy | $7.23 | $0.1265 | 0.003018 | 0.0000528 | 57.15 | 0xa9...fc42 | |
| 04/22/2026 | 3:17:51 PM | buy | $1.8 | $0.1265 | 0.0007544 | 0.00005279 | 14.29 | 0xa9...fc42 | |
| 04/22/2026 | 3:17:51 PM | buy | $1.8 | $0.1265 | 0.0007544 | 0.00005279 | 14.29 | 0xa9...fc42 | |
| 04/22/2026 | 3:16:25 PM | sell | $0.2303 | $0.1264 | 0.00009608 | 0.00005273 | 1.82 | 0x77...88a9 | |
| 04/22/2026 | 3:13:51 PM | sell | $27.95 | $0.1264 | 0.01165 | 0.00005271 | 221.1 | 0x7f...1c69 | |
| 04/22/2026 | 3:13:51 PM | sell | $19.95 | $0.1265 | 0.008321 | 0.00005274 | 157.76 | 0x7f...1c69 | |
| 04/22/2026 | 3:13:51 PM | buy | $31.86 | $0.1265 | 0.01328 | 0.00005276 | 251.77 | 0x10...597b | |
| 04/22/2026 | 3:13:19 PM | buy | $15.38 | $0.1266 | 0.006415 | 0.0000528 | 121.48 | 0x17...0667 | |
| 04/22/2026 | 3:13:17 PM | buy | $12.1 | $0.1265 | 0.005047 | 0.00005278 | 95.63 | 0x9c...4449 | |
| 04/22/2026 | 3:13:09 PM | buy | $9.26 | $0.1265 | 0.003862 | 0.00005276 | 73.18 | 0xd9...95aa | |
| 04/22/2026 | 3:13:07 PM | buy | $10.21 | $0.1265 | 0.004258 | 0.00005275 | 80.71 | 0x86...7384 | |
| 04/22/2026 | 3:12:01 PM | sell | $8.16 | $0.1266 | 0.003396 | 0.0000527 | 64.45 | 0xba...5b13 | |
| 04/22/2026 | 3:07:05 PM | buy | $18.74 | $0.1265 | 0.007815 | 0.00005274 | 148.16 | 0xaf...fb60 | |
| 04/22/2026 | 3:06:55 PM | buy | $0.04794 | $0.1262 | 0.00002001 | 0.00005271 | 0.3797 | 0xd3...9bf5 | |
| 04/22/2026 | 3:06:55 PM | buy | $14.36 | $0.1262 | 0.005997 | 0.00005272 | 113.74 | 0x0f...28e2 |