- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 186,528.49
- Pooled WETH:
- $2.95
OP/WETH price stats on Optimism
As of March 31, 2026, the current price of OP token on DEX Uniswap V3 is $0.1113. OP price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $20,035.66. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $478,238,621.91. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,027.49. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,027.49.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2896 in the last 24 hours, 1595 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $20,035.66 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005265, captured at 5:15 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1113 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:15:43 PM | buy | $6.07 | $0.1113 | 0.002873 | 0.00005265 | 54.56 | 0x87...a09c | |
| 03/31/2026 | 5:15:31 PM | buy | $0.06009 | $0.1114 | 0.00002839 | 0.00005265 | 0.5393 | 0x22...8468 | |
| 03/31/2026 | 5:15:17 PM | sell | $7.49 | $0.1112 | 0.00354 | 0.0000526 | 67.3 | 0x61...9af9 | |
| 03/31/2026 | 5:15:17 PM | sell | $0.201 | $0.1112 | 0.00009505 | 0.0000526 | 1.8 | 0xaf...8792 | |
| 03/31/2026 | 5:15:13 PM | sell | $6.99 | $0.1114 | 0.003303 | 0.00005262 | 62.77 | 0x1f...a915 | |
| 03/31/2026 | 5:15:05 PM | sell | $6.98 | $0.1112 | 0.003304 | 0.00005263 | 62.77 | 0x68...bd56 | |
| 03/31/2026 | 5:14:59 PM | sell | $0.8058 | $0.1111 | 0.0003815 | 0.00005265 | 7.24 | 0xd2...f21e | |
| 03/31/2026 | 5:14:59 PM | sell | $6.17 | $0.1111 | 0.002923 | 0.00005264 | 55.52 | 0xcb...71ee | |
| 03/31/2026 | 5:14:25 PM | buy | $10.03 | $0.1109 | 0.004765 | 0.00005269 | 90.43 | 0x1f...881f | |
| 03/31/2026 | 5:14:21 PM | buy | $2.35 | $0.1109 | 0.001119 | 0.00005268 | 21.25 | 0x55...cdd2 | |
| 03/31/2026 | 5:13:35 PM | buy | $10.52 | $0.1108 | 0.005001 | 0.00005267 | 94.96 | 0x45...dd5b | |
| 03/31/2026 | 5:13:13 PM | buy | $0.03194 | $0.1107 | 0.00001518 | 0.00005266 | 0.2882 | 0x5a...ef2a | |
| 03/31/2026 | 5:12:57 PM | buy | $4.22 | $0.1106 | 0.002011 | 0.00005265 | 38.2 | 0xe6...633f | |
| 03/31/2026 | 5:12:17 PM | buy | $0.0155 | $0.1106 | 0.057377 | 0.00005265 | 0.1401 | 0x4d...d776 | |
| 03/31/2026 | 5:11:59 PM | sell | $6.94 | $0.1106 | 0.003302 | 0.0000526 | 62.77 | 0xd4...1a21 | |
| 03/31/2026 | 5:11:53 PM | sell | $3.43 | $0.1106 | 0.001634 | 0.00005261 | 31.05 | 0x75...bf83 | |
| 03/31/2026 | 5:11:51 PM | sell | $3.5 | $0.1105 | 0.001669 | 0.00005262 | 31.72 | 0xc7...0999 | |
| 03/31/2026 | 5:11:47 PM | sell | $6.94 | $0.1105 | 0.003304 | 0.00005263 | 62.77 | 0x06...8bec | |
| 03/31/2026 | 5:11:31 PM | sell | $10.54 | $0.1105 | 0.00502 | 0.00005265 | 95.34 | 0x6d...608a | |
| 03/31/2026 | 5:11:27 PM | sell | $1.05 | $0.1105 | 0.0005022 | 0.00005266 | 9.53 | 0x80...d374 |