Info about OP-WETH pair
- Pooled OP:
- 184,358.08
- Pooled WETH:
- $3.21
OP/WETH price stats on Optimism
As of May 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.1452. OP price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2570 trades with trading volume of $18,905.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $623,840,131.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $34,025.81. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $34,025.81.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2570 in the last 24 hours, 1302 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18,905.77 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000645, captured at 10:27 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1452 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:26:43 PM | buy | $7.68 | $0.1452 | 0.003414 | 0.0000645 | 52.93 | 0xf9...7ed5 | |
| 05/13/2026 | 10:23:59 PM | buy | $6.35 | $0.1452 | 0.00282 | 0.00006448 | 43.74 | 0xfd...ae54 | |
| 05/13/2026 | 10:19:01 PM | buy | $7.69 | $0.1453 | 0.003414 | 0.00006446 | 52.96 | 0xf8...22d1 | |
| 05/13/2026 | 10:17:57 PM | buy | $7.7 | $0.1453 | 0.003414 | 0.00006444 | 52.98 | 0x2d...a1c3 | |
| 05/13/2026 | 10:10:47 PM | buy | $7.69 | $0.1452 | 0.003414 | 0.00006442 | 53 | 0xbb...bfc3 | |
| 05/13/2026 | 10:09:43 PM | buy | $0.008024 | $0.1449 | 0.053564 | 0.00006441 | 0.05534 | 0x48...62c0 | |
| 05/13/2026 | 10:09:45 PM | buy | $0.01295 | $0.1449 | 0.055757 | 0.00006441 | 0.08937 | 0xcf...33fa | |
| 05/13/2026 | 10:09:41 PM | buy | $0.02425 | $0.1449 | 0.00001077 | 0.00006441 | 0.1672 | 0x44...83cf | |
| 05/13/2026 | 10:09:37 PM | buy | $0.1554 | $0.1449 | 0.00006906 | 0.00006441 | 1.07 | 0x5a...56c6 | |
| 05/13/2026 | 10:09:39 PM | buy | $0.015 | $0.1449 | 0.056666 | 0.00006441 | 0.1035 | 0x91...4e35 | |
| 05/13/2026 | 10:09:33 PM | buy | $0.8223 | $0.1449 | 0.0003653 | 0.0000644 | 5.67 | 0x43...509d | |
| 05/13/2026 | 10:09:33 PM | sell | $2.61 | $0.1449 | 0.001159 | 0.00006441 | 18 | 0x4a...9274 | |
| 05/13/2026 | 10:09:33 PM | buy | $1.86 | $0.1449 | 0.0008266 | 0.00006439 | 12.83 | 0x46...8e6e | |
| 05/13/2026 | 10:09:35 PM | buy | $0.18 | $0.1449 | 0.00008 | 0.00006441 | 1.24 | 0xeb...a55f | |
| 05/13/2026 | 10:09:33 PM | buy | $0.5388 | $0.1449 | 0.0002393 | 0.0000644 | 3.71 | 0xa5...922e | |
| 05/13/2026 | 10:09:33 PM | buy | $1.44 | $0.1449 | 0.00064 | 0.0000644 | 9.93 | 0x05...bb2c | |
| 05/13/2026 | 10:09:33 PM | sell | $0.5382 | $0.145 | 0.0002391 | 0.00006441 | 3.71 | 0x00...e29f | |
| 05/13/2026 | 10:09:35 PM | buy | $0.1553 | $0.1449 | 0.00006901 | 0.00006441 | 1.07 | 0x2d...b170 | |
| 05/13/2026 | 10:09:33 PM | buy | $0.2783 | $0.1449 | 0.0001236 | 0.00006441 | 1.91 | 0xd6...4e14 | |
| 05/13/2026 | 10:09:33 PM | buy | $0.3004 | $0.1449 | 0.0001334 | 0.00006439 | 2.07 | 0xab...8c72 |