WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.107
Price
0.00006492 WETH
TVL
$22,243.64
MKT CAP
$460M
5m
-0.13%
1h
-1.48%
4h
-1.24%
24h
4.99%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
54K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
157,472.59
Pooled WETH:
$3.26

OP/WETH price stats on Optimism

As of June 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.107. OP price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 8415 trades with trading volume of $53,648.35. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $459,985,548.96. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,243.65. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,243.65.

The total transactions of OP/WETH is 8415 in the last 24 hours, 4067 of which are buy transactions, and 4348 are sales transactions.

OP/WETH pool has a trading volume of $53,648.35 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006492, captured at 9:39 AM UTC.

The price of converting 1 OP to USD is $0.107 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:36:41 AMsell$6.34$0.1070.0038450.0000649259.23
0x207...77C2
0x97...fc7a
06/25/20269:36:11 AMsell$6.34$0.10710.0038470.0000649559.23
0x207...77C2
0x07...3830
06/25/20269:35:43 AMsell$10.44$0.10710.006330.0000649897.41
0x207...77C2
0xd9...4348
06/25/20269:33:11 AMsell$6.34$0.1070.003850.0000650159.23
0x207...77C2
0x8f...b836
06/25/20269:33:01 AMsell$9.44$0.10710.0057350.0000650488.18
0x207...77C2
0xc0...d939
06/25/20269:31:07 AMsell$6.36$0.10730.0038540.0000650759.23
0x207...77C2
0x01...360c
06/25/20269:30:27 AMsell$1.11$0.10720.0006740.0000650810.35
0x077...64BD
0x6f...bccb
06/25/20269:30:27 AMsell$0.1283$0.10720.000077890.000065081.19
0x077...64BD
0x13...c504
06/25/20269:29:37 AMbuy$5.69$0.10730.0034560.0000651453.05
0x207...77C2
0x31...76f0
06/25/20269:29:39 AMsell$0.009738$0.10720.055910.000065080.0908
0x2F7...781E
0x2b...66b2
06/25/20269:28:55 AMsell$0.01855$0.10720.000011250.000065060.173
0x15e...3591
0x5f...c9bf
06/25/20269:28:53 AMsell$0.04266$0.10720.000025890.000065060.398
0x283...83b6
0xc4...a666
06/25/20269:28:49 AMsell$1.99$0.10720.0012080.0000650718.56
0x226...7723
0x6e...662e
06/25/20269:28:49 AMsell$0.8782$0.10720.0005330.000065078.19
0x5A8...29B5
0xb1...f411
06/25/20269:28:51 AMsell$0.3311$0.10720.0002010.000065063.08
0x148...D56e
0x9b...9ad7
06/25/20269:28:49 AMbuy$11.42$0.10720.0069360.00006512106.51
0x207...77C2
0x1a...8480
06/25/20269:28:43 AMsell$0.2086$0.10710.00012660.000065031.94
0x9c1...c83A
0x7a...a242
06/25/20269:28:43 AMbuy$5.69$0.10720.0034560.0000650953.1
0x207...77C2
0x20...9af2
06/25/20269:28:41 AMsell$3.13$0.10710.0019010.0000650229.24
0x027...23c3
0x4f...9e2a
06/25/20269:28:01 AMbuy$12.01$0.10720.007290.00006507112.03
0x207...77C2
0x6f...f238