WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1316
Price
0.00005595 WETH
TVL
$31,350.19
MKT CAP
$565.3M
5m
-0.78%
1h
0.57%
4h
1.26%
24h
8.99%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
47K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
166,609.98
Pooled WETH:
$4

OP/WETH price stats on Optimism

As of April 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.1316. OP price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 7216 trades with trading volume of $47,113.91. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $565,308,134.28. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,350.19. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,350.19.

The total transactions of OP/WETH is 7216 in the last 24 hours, 3332 of which are buy transactions, and 3884 are sales transactions.

OP/WETH pool has a trading volume of $47,113.91 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005595, captured at 8:21 PM UTC.

The price of converting 1 OP to USD is $0.1316 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:21:21 PMbuy$0.009629$0.13160.0540930.000055950.07315
0x107...1e05
0xee...316c
04/16/20268:20:41 PMsell$5.55$0.13150.0023580.000055942.18
0x9A0...e295
0xeb...e657
04/16/20268:20:39 PMsell$17.79$0.13170.0075590.00005595135.08
0x257...45B9
0x10...1307
04/16/20268:20:39 PMsell$18.79$0.13160.0079830.00005592142.76
0x63B...0FA1
0x0d...c0d7
04/16/20268:20:39 PMbuy$0.7531$0.13170.000320.000055965.71
0x5A8...29B5
0x96...337e
04/16/20268:20:35 PMsell$10$0.13170.0042520.0000559875.95
0x13e...3ea8
0xee...90f4
04/16/20268:20:19 PMsell$25.8$0.13190.010950.00005602195.55
0xeDB...27A9
0x76...22fc
04/16/20268:19:27 PMsell$19.61$0.13210.0083210.00005606148.41
0x207...77C2
0x27...d9c7
04/16/20268:19:27 PMbuy$0.301$0.13220.00012770.00005612.27
0x9A0...e295
0xd3...9860
04/16/20268:19:23 PMsell$22.34$0.13220.0094770.0000561168.9
0x207...77C2
0x61...4d49
04/16/20268:18:39 PMbuy$11.31$0.13240.0047980.0000561785.41
0x207...77C2
0x34...a7c0
04/16/20268:18:05 PMbuy$0.4619$0.13260.00019560.000056163.48
0x9A0...e295
0xb5...ef14
04/16/20268:18:03 PMbuy$5.59$0.13240.0023690.0000561242.21
0x9A0...e295
0x0a...46e5
04/16/20268:18:03 PMbuy$19.26$0.13250.0081610.00005614145.36
0x207...77C2
0xc8...3429
04/16/20268:17:47 PMbuy$7.99$0.13240.0033870.000056160.36
0x207...77C2
0x04...e911
04/16/20268:16:55 PMbuy$0.02355$0.13230.0599870.000056090.178
0x1f0...171B
0xb7...cfe5
04/16/20268:16:37 PMsell$8.42$0.13230.003570.0000560563.7
0x207...77C2
0xca...c948
04/16/20268:16:33 PMsell$0.7554$0.13240.000320.00005615.7
0x5A8...29B5
0x22...3191
04/16/20268:16:33 PMsell$20.94$0.13230.0088730.00005608158.23
0x207...77C2
0x6d...80f3
04/16/20268:16:23 PMsell$8.43$0.13240.0035740.000056163.7
0x207...77C2
0xc6...3cd1