WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.0959
Price
0.00005681 WETH
TVL
$19,647.19
MKT CAP
$411.9M
5m
0.06%
1h
2.05%
4h
1.91%
24h
0.51%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
21K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
165,008.01
Pooled WETH:
$2.26

OP/WETH price stats on Optimism

As of June 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.0959. OP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6271 trades with trading volume of $21,003.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $411,909,130.23. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,647.20. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,647.20.

The total transactions of OP/WETH is 6271 in the last 24 hours, 3055 of which are buy transactions, and 3216 are sales transactions.

OP/WETH pool has a trading volume of $21,003.39 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005681, captured at 5:24 AM UTC.

The price of converting 1 OP to USD is $0.0959 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20265:23:51 AMbuy$107.91$0.09590.063920.000056811,125.18
0x476...644C
0x61...da8e
06/09/20265:22:51 AMsell$120.22$0.095810.071210.000056751,254.79
0x476...644C
0x0d...67c5
06/09/20265:22:41 AMsell$118.27$0.095820.070060.000056761,234.3
0x476...644C
0x53...a3e5
06/09/20265:22:41 AMsell$53.31$0.095830.031580.00005677556.28
0x9B6...66a1
0xbd...5ac2
06/09/20265:22:35 AMsell$43.39$0.095840.02570.00005677452.75
0xF7b...24af
0x30...8c7d
06/09/20265:21:57 AMsell$0.003833$0.095840.0522710.000056770.04
0xA79...BC93
0x02...5b0d
06/09/20265:21:47 AMsell$0.009884$0.095840.0558550.000056770.1031
0x1eF...7625
0x64...a791
06/09/20265:21:45 AMsell$0.0102$0.095840.0560460.000056770.1064
0x062...eF2B
0xc4...1a8b
06/09/20265:21:43 AMsell$0.006501$0.095840.0538510.000056770.06783
0x2A2...f080
0x43...41f6
06/09/20265:21:41 AMsell$0.0172$0.095840.000010190.000056770.1795
0x303...d6f9
0x06...970a
06/09/20265:21:39 AMsell$0.01681$0.095840.059960.000056770.1754
0x27e...3E36
0x0f...1e75
06/09/20265:21:37 AMsell$0.009205$0.095840.0554530.000056770.09604
0x260...F50C
0xcc...2431
06/09/20265:21:35 AMsell$0.05424$0.095840.000032130.000056770.5659
0x2d1...88EC
0x19...7ec7
06/09/20265:21:33 AMsell$0.01959$0.095840.00001160.000056770.2044
0x0dC...bBCc
0xae...097f
06/09/20265:21:31 AMsell$0.005507$0.095840.0532620.000056770.05746
0x021...4D53
0xff...1c8d
06/09/20265:21:29 AMsell$0.005832$0.095840.0534540.000056770.06084
0x0fF...a8cF
0xc5...2c9e
06/09/20265:21:27 AMsell$0.005287$0.095840.0531320.000056770.05516
0x107...1e05
0x8b...b687
06/09/20265:21:25 AMsell$0.005392$0.095840.0531940.000056770.05626
0x164...8847
0x8c...2ed5
06/09/20265:21:23 AMsell$0.02331$0.095840.00001380.000056770.2432
0x128...44dB
0xa9...042e
06/09/20265:21:21 AMsell$0.005326$0.095840.0531550.000056770.05557
0x1f0...171B
0x8a...3ff3