WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09482
Price
0.00006061 WETH
TVL
$19,948.74
MKT CAP
$407.3M
5m
0.23%
1h
0.14%
4h
-1.81%
24h
-4.89%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
32K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
165,560.45
Pooled WETH:
$2.71

OP/WETH price stats on Optimism

As of June 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.09482. OP price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 14381 trades with trading volume of $32,373.98. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $407,261,445.56. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,948.75. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,948.75.

The total transactions of OP/WETH is 14381 in the last 24 hours, 8352 of which are buy transactions, and 6029 are sales transactions.

OP/WETH pool has a trading volume of $32,373.98 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006061, captured at 5:02 PM UTC.

The price of converting 1 OP to USD is $0.09482 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20265:01:37 PMsell$0.01364$0.094820.0587220.000060610.1439
0x0a8...342A
0xf3...d11b
06/06/20265:01:21 PMsell$0.04379$0.094770.0000280.000060610.4621
0x2A8...58F1
0xfc...02ce
06/06/20265:01:21 PMsell$0.02378$0.094770.000015210.000060610.2509
0xD4a...109c
0x79...8d9f
06/06/20265:00:55 PMsell$0.02958$0.094830.00001890.000060610.3119
0x0dC...bBCc
0xa1...c793
06/06/20265:00:53 PMsell$0.02329$0.094830.000014880.000060610.2456
0x0fF...a8cF
0x11...60ec
06/06/20265:00:25 PMbuy$5.37$0.094910.0034320.0000606656.58
0x207...77C2
0x98...94bb
06/06/20265:00:21 PMbuy$4.36$0.094880.0027920.0000606446.04
0x207...77C2
0x45...8db8
06/06/20265:00:21 PMbuy$1$0.094860.000640.0000606310.55
0xD82...289f
0xef...ec90
06/06/20264:59:59 PMbuy$13.8$0.094710.0088330.0000606145.76
0x207...77C2
0x05...7d5a
06/06/20264:59:35 PMbuy$9.18$0.094630.0058740.0000605597
0x207...77C2
0x94...d924
06/06/20264:58:23 PMbuy$0.3874$0.094590.00024790.000060534.09
0xD82...289f
0xf7...4843
06/06/20264:58:21 PMbuy$0.7749$0.094580.00049590.000060538.19
0x5A8...29B5
0xc2...fd4f
06/06/20264:58:21 PMbuy$5.36$0.094560.0034320.0000605256.71
0x207...77C2
0x2c...95fc
06/06/20264:57:23 PMbuy$0.1747$0.09440.0001120.00006051.85
0x2A8...58F1
0x28...73bb
06/06/20264:57:23 PMbuy$1.02$0.09440.0006540.0000605110.8
0x798...4AA5
0xd7...7cc8
06/06/20264:57:25 PMbuy$0.007728$0.09440.0549530.000060510.08186
0x05C...97C6
0x3c...4ad2
06/06/20264:57:23 PMbuy$0.02784$0.09440.000017840.00006050.2949
0x20e...abd8
0xa8...5827
06/06/20264:57:21 PMsell$5.16$0.094310.0033120.0000604554.79
0x207...77C2
0xb4...1e59
06/06/20264:57:21 PMbuy$0.1498$0.09440.000096040.00006051.58
0xD67...2F70
0x89...e46f
06/06/20264:57:21 PMbuy$0.04005$0.09440.000025670.00006050.4242
0x1d2...8167
0x38...85d0