WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1395
Price
0.00005508 WETH
TVL
$25,917.24
MKT CAP
$599.4M
5m
-0.20%
1h
0.38%
4h
3.05%
24h
-0.95%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
40K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
143,342.47
Pooled WETH:
$2.33

OP/WETH price stats on Optimism

As of October 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.1395. OP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8129 trades with trading volume of $40,309.06. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $599,370,681.71. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,917.25. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,917.25.

The total transactions of OP/WETH is 8129 in the last 24 hours, 4667 of which are buy transactions, and 3462 are sales transactions.

OP/WETH pool has a trading volume of $40,309.06 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005508, captured at 8:12 AM UTC.

The price of converting 1 OP to USD is $0.1395 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:12:03 AMsell$0.09576$0.13950.00003780.000055080.6862
0x2F7...781E
0xc6...1cc5
10/13/20268:12:01 AMbuy$7.61$0.13960.0030040.000055154.51
0x781...FB88
0xf0...3323
10/13/20268:11:53 AMbuy$0.1162$0.13950.000045860.000055070.8328
0x7b0...Ebc8
0xa3...cc00
10/13/20268:11:19 AMbuy$0.07187$0.13950.000028360.000055070.5151
0x7e7...359B
0x01...f939
10/13/20268:11:09 AMbuy$0.03714$0.13950.000014660.000055070.2662
0x421...BF1b
0x21...41c2
10/13/20268:11:09 AMbuy$0.01546$0.13950.0561020.000055070.1108
0x2d1...88EC
0x3e...7be9
10/13/20268:11:07 AMbuy$0.09848$0.13950.000038870.000055070.7059
0x2Be...0E57
0x5a...ffc9
10/13/20268:11:03 AMbuy$0.4238$0.13950.00016720.000055063.03
0x51d...C898
0x68...b2b8
10/13/20268:11:05 AMbuy$0.1173$0.13950.000046320.000055070.8411
0x2A2...f080
0x7f...07c8
10/13/20268:11:03 AMbuy$0.5122$0.13950.00020220.000055063.67
0x421...BF1b
0xb1...c8ba
10/13/20268:11:03 AMbuy$0.1105$0.13950.000043630.000055060.7923
0xFad...207D
0x50...9152
10/13/20268:11:03 AMbuy$0.6934$0.13940.00027370.000055054.97
0x42d...b0B7
0x3f...494d
10/13/20268:11:01 AMsell$7.6$0.13940.0030020.0000550354.56
0x781...FB88
0x32...17b1
10/13/20268:10:23 AMsell$0.005336$0.13940.0521060.000055060.03826
0x7b0...Ebc8
0x24...a283
10/13/20268:09:51 AMbuy$0.08173$0.13960.000032260.000055120.5853
0x7e7...359B
0xa5...f4ad
10/13/20268:09:21 AMbuy$0.01736$0.13960.0568560.000055110.1243
0x79c...3525
0xc5...d051
10/13/20268:09:21 AMbuy$0.01412$0.13960.0555770.000055110.1011
0x133...eDbe
0x72...a28f
10/13/20268:09:19 AMbuy$0.01971$0.13960.0577850.000055110.1412
0x0B0...356E
0x9e...aaa3
10/13/20268:09:19 AMbuy$0.005946$0.13960.0523470.000055110.04259
0xa2f...0ed5
0x09...d524
10/13/20268:09:15 AMbuy$0.5872$0.13950.00023180.000055114.2
0xb37...daf6
0x91...b57d