WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09075
Price
0.00004838 WETH
TVL
$18,640.08
MKT CAP
$389.8M
5m
0.06%
1h
-0.24%
4h
-0.76%
24h
1.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
159,586.89
Pooled WETH:
$2.21

OP/WETH price stats on Optimism

As of August 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.09075. OP price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $13,418.07. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $389,801,025.56. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,640.08. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,640.08.

The total transactions of OP/WETH is 2468 in the last 24 hours, 1074 of which are buy transactions, and 1394 are sales transactions.

OP/WETH pool has a trading volume of $13,418.07 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004838, captured at 5:13 AM UTC.

The price of converting 1 OP to USD is $0.09075 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20265:10:59 AMbuy$0.417$0.090750.00022230.000048384.59
0x9ED...D35a
0x54...ce8b
08/11/20265:08:41 AMsell$36.44$0.09070.019420.00004835401.78
0xBcc...6392
0xb0...8fe6
08/11/20265:01:51 AMbuy$25.36$0.090880.013520.00004845279.05
0x02C...35B1
0xb1...71b2
08/11/20265:01:51 AMsell$2.38$0.090860.0012690.0000484426.21
0xD82...289f
0x2d...a0bf
08/11/20265:01:51 AMsell$100.35$0.090750.05350.000048381,105.79
0x5aA...C3BC
0xd1...a3fe
08/11/20265:01:51 AMbuy$0.4201$0.09080.0002240.000048414.62
0xBc7...0130
0xd4...5d04
08/11/20265:01:51 AMsell$0.7442$0.090840.00039670.000048438.19
0xD67...2F70
0x42...997d
08/11/20265:01:51 AMsell$0.372$0.090830.00019830.000048424.09
0x110...51C6
0xca...6d4d
08/11/20265:00:23 AMbuy$40.83$0.090860.021760.00004843449.42
0xBcc...6392
0x8c...35bd
08/11/20265:00:21 AMbuy$34.28$0.090830.018270.00004842377.37
0xc46...D71E
0xee...dc2b
08/11/20264:58:41 AMbuy$42.23$0.090910.022480.0000484464.61
0x02C...35B1
0x46...685b
08/11/20264:48:59 AMsell$3.43$0.090790.0018280.0000483337.83
0xdc8...0a50
0xb6...4b91
08/11/20264:48:17 AMsell$29.95$0.090840.015940.00004835329.79
0x077...64BD
0xd0...a028
08/11/20264:48:15 AMsell$0.2271$0.090850.00012090.000048362.5
0xA79...BC93
0x28...8a3c
08/11/20264:39:57 AMbuy$29.88$0.090910.015910.0000484328.69
0x310...3D88
0x33...da33
08/11/20264:38:21 AMbuy$0.226$0.090890.00012030.000048392.48
0x257...45B9
0x1f...4b47
08/11/20264:37:19 AMsell$1.08$0.090830.0005760.0000483411.91
0xBc7...0130
0x69...9bea
08/11/20264:37:01 AMbuy$11.11$0.090860.0059130.00004836122.27
0x666...7AaD
0x79...ad5c
08/11/20264:37:01 AMsell$0.5209$0.090840.00027720.000048355.73
0x5A8...29B5
0x97...c791
08/11/20264:29:23 AMbuy$0.2105$0.090830.0001120.000048322.31
0xD82...289f
0x2d...ebd7