WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2299
Price
0.0001016 WETH
TVL
$49,802.57
MKT CAP
$987.7M
5m
-0.09%
1h
-1.02%
4h
0.17%
24h
-3.46%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
45K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
174,042.22
Pooled WETH:
$4.32

OP/WETH price stats on Optimism

As of February 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.2299. OP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 5054 trades with trading volume of $44,739.48. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $987,691,685.72. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $49,802.58. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $49,802.58.

The total transactions of OP/WETH is 5054 in the last 24 hours, 2482 of which are buy transactions, and 2572 are sales transactions.

OP/WETH pool has a trading volume of $44,739.48 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001016, captured at 3:00 AM UTC.

The price of converting 1 OP to USD is $0.2299 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:00:07 AMsell$7.96$0.22990.0035180.000101634.62
0xA27...140e
0x1d...239e
02/02/20262:59:43 AMbuy$7.81$0.22980.0034570.000101733.99
0xA27...140e
0x5a...acef
02/02/20262:58:59 AMbuy$7.58$0.22980.0033550.000101633
0xA27...140e
0x46...590a
02/02/20262:57:47 AMbuy$7.59$0.230.0033550.000101633.02
0xA27...140e
0xb9...40fa
02/02/20262:57:49 AMbuy$7.59$0.23010.0033550.000101633.01
0xA27...140e
0xf5...7a4d
02/02/20262:57:45 AMbuy$9.84$0.230.0043460.000101542.78
0xA27...140e
0x4d...cb1a
02/02/20262:57:43 AMbuy$7.59$0.22990.0033550.000101533.04
0xA27...140e
0xf8...fa0d
02/02/20262:57:09 AMbuy$7.6$0.22990.0033550.000101533.05
0xA27...140e
0xca...a97c
02/02/20262:56:49 AMbuy$2.26$0.23040.0009970.00010159.82
0x124...36E2
0x90...b9f1
02/02/20262:56:41 AMsell$7.97$0.23020.0035120.000101434.62
0xA27...140e
0xff...5987
02/02/20262:55:47 AMbuy$1.45$0.23030.00064210.00010156.32
0x7d5...7545
0xb7...a394
02/02/20262:55:41 AMbuy$0.01002$0.23030.0544190.00010150.04353
0x76b...8888
0x90...78d6
02/02/20262:55:39 AMbuy$0.06016$0.23030.000026510.00010150.2611
0xA2F...aaaa
0x0f...88aa
02/02/20262:55:35 AMsell$7.96$0.23010.0035120.000101434.62
0xA27...140e
0x1b...0583
02/02/20262:55:37 AMbuy$0.0411$0.23030.000018110.00010150.1784
0x30b...7777
0xfe...72d4
02/02/20262:55:23 AMsell$7.97$0.23020.0035130.000101434.62
0xA27...140e
0x67...aed3
02/02/20262:55:03 AMsell$7.97$0.23030.0035140.000101534.62
0xA27...140e
0xf9...46a8
02/02/20262:54:55 AMsell$7.97$0.23010.0035150.000101534.62
0xA27...140e
0xd8...a278
02/02/20262:54:21 AMsell$8.98$0.23020.0039630.000101539.02
0xA27...140e
0xd9...1297
02/02/20262:51:19 AMbuy$7.6$0.23050.0033550.000101633
0xA27...140e
0x40...3698