WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1265
Price
0.00005274 WETH
TVL
$31,998.21
MKT CAP
$543.4M
5m
0.06%
1h
0.03%
4h
-0.57%
24h
2.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
196,149.51
Pooled WETH:
$2.99

OP/WETH price stats on Optimism

As of April 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.1265. OP price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $20,260.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $543,406,801.49. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,998.21. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,998.21.

The total transactions of OP/WETH is 2424 in the last 24 hours, 1251 of which are buy transactions, and 1173 are sales transactions.

OP/WETH pool has a trading volume of $20,260.97 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005274, captured at 3:21 PM UTC.

The price of converting 1 OP to USD is $0.1265 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:20:23 PMbuy$1.07$0.12650.00045010.000052748.53
0x99E...3F0D
0x36...d0ef
04/22/20263:19:35 PMsell$8.14$0.12630.0033960.0000526964.45
0x207...77C2
0x21...6dd0
04/22/20263:19:33 PMsell$8.13$0.12620.0033970.000052764.45
0x207...77C2
0x47...ad31
04/22/20263:18:33 PMsell$19.74$0.12630.0082390.00005272156.26
0x207...77C2
0x6f...7654
04/22/20263:18:23 PMsell$8.14$0.12640.00340.0000527464.45
0x207...77C2
0x26...7b37
04/22/20263:17:51 PMbuy$7.23$0.12650.0030180.000052857.15
0xf70...dbEF
0xa9...fc42
04/22/20263:17:51 PMbuy$1.8$0.12650.00075440.0000527914.29
0xf70...dbEF
0xa9...fc42
04/22/20263:17:51 PMbuy$1.8$0.12650.00075440.0000527914.29
0xf70...dbEF
0xa9...fc42
04/22/20263:16:25 PMsell$0.2303$0.12640.000096080.000052731.82
0x972...6875
0x77...88a9
04/22/20263:13:51 PMsell$27.95$0.12640.011650.00005271221.1
0x151...56a6
0x7f...1c69
04/22/20263:13:51 PMsell$19.95$0.12650.0083210.00005274157.76
0x151...56a6
0x7f...1c69
04/22/20263:13:51 PMbuy$31.86$0.12650.013280.00005276251.77
0x226...7723
0x10...597b
04/22/20263:13:19 PMbuy$15.38$0.12660.0064150.0000528121.48
0x207...77C2
0x17...0667
04/22/20263:13:17 PMbuy$12.1$0.12650.0050470.0000527895.63
0x44C...9a4e
0x9c...4449
04/22/20263:13:09 PMbuy$9.26$0.12650.0038620.0000527673.18
0x207...77C2
0xd9...95aa
04/22/20263:13:07 PMbuy$10.21$0.12650.0042580.0000527580.71
0x394...8961
0x86...7384
04/22/20263:12:01 PMsell$8.16$0.12660.0033960.000052764.45
0x207...77C2
0xba...5b13
04/22/20263:07:05 PMbuy$18.74$0.12650.0078150.00005274148.16
0xDB4...8118
0xaf...fb60
04/22/20263:06:55 PMbuy$0.04794$0.12620.000020010.000052710.3797
0x0CE...61D1
0xd3...9bf5
04/22/20263:06:55 PMbuy$14.36$0.12620.0059970.00005272113.74
0x73F...735B
0x0f...28e2