WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.1018
Price
0.00006471 WETH
TVL
$21,279.05
MKT CAP
$437.3M
5m
-0.22%
1h
0.15%
4h
0.85%
24h
-3.70%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
160,081.28
Pooled WETH:
$3.16

OP/WETH price stats on Optimism

As of June 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.1018. OP price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $11,682.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $437,259,882.85. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,279.05. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,279.05.

The total transactions of OP/WETH is 3179 in the last 24 hours, 1903 of which are buy transactions, and 1276 are sales transactions.

OP/WETH pool has a trading volume of $11,682.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006471, captured at 4:12 AM UTC.

The price of converting 1 OP to USD is $0.1018 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20264:12:15 AMsell$5.17$0.10180.0032890.0000647150.830x07...a825
06/28/20264:11:43 AMsell$16.86$0.10180.010710.00006475165.520xe3...d304
06/28/20264:08:59 AMsell$0.6059$0.1020.00038470.000064785.930xf1...13c5
06/28/20264:03:31 AMbuy$5.63$0.10190.0035840.0000648455.270xc2...8631
06/28/20264:03:25 AMsell$0.005074$0.10180.0532260.000064760.049810x87...fbac
06/28/20264:03:23 AMsell$0.005716$0.10180.0536340.000064760.056110xfc...16a6
06/28/20264:03:21 AMbuy$5.44$0.10190.0034620.0000648253.410x2a...99ba
06/28/20264:03:19 AMbuy$0.3944$0.10190.00025080.00006483.870x34...dda4
06/28/20264:03:19 AMbuy$2.33$0.10190.0014840.000064822.910xb4...667d
06/28/20264:03:17 AMbuy$0.3827$0.10190.00024330.00006483.750xbd...bb50
06/28/20264:03:09 AMbuy$1.66$0.10190.0010610.0000647916.380x14...08d2
06/28/20264:03:07 AMbuy$3.33$0.10180.0021230.0000647832.770x0a...c8f0
06/28/20264:02:57 AMbuy$3.33$0.10180.0021220.0000647732.770x86...df77
06/28/20264:02:13 AMbuy$1$0.1020.000640.000064769.880x2c...333c
06/28/20264:02:13 AMsell$0.3141$0.10190.00019940.00006473.080x32...7645
06/28/20264:02:13 AMbuy$6.68$0.1020.0042440.0000647565.550xfe...495c
06/28/20264:02:13 AMsell$0.5934$0.10190.00037660.00006475.820x3f...88a3
06/28/20264:00:43 AMsell$0.009372$0.10180.0559490.000064670.091980xce...de1f
06/28/20264:00:41 AMbuy$0.126$0.10190.000080.000064691.230xaa...33be
06/28/20264:00:41 AMsell$0.1932$0.10180.00012260.000064671.890x81...70db