WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1065
Price
0.00005222 WETH
TVL
$25,987.11
MKT CAP
$457.6M
5m
0.09%
1h
-1.05%
4h
-0.90%
24h
4.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
189,052.31
Pooled WETH:
$2.86

OP/WETH price stats on Optimism

As of March 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1065. OP price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 2884 trades with trading volume of $19,165.38. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $457,632,609.08. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,987.11. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,987.11.

The total transactions of OP/WETH is 2884 in the last 24 hours, 1447 of which are buy transactions, and 1437 are sales transactions.

OP/WETH pool has a trading volume of $19,165.38 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005222, captured at 6:02 PM UTC.

The price of converting 1 OP to USD is $0.1065 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20266:01:33 PMbuy$1.66$0.10650.0008160.0000522215.62
0xBa0...0B18
0x0c...3f73
03/30/20266:01:33 PMbuy$0.2262$0.10650.00011090.000052222.12
0x9A0...e295
0x53...bb05
03/30/20266:01:17 PMbuy$2.04$0.10660.0010.0000522219.14
0xf70...dbEF
0xd0...4de3
03/30/20265:57:51 PMsell$0.06007$0.10640.000029440.000052160.5643
0xA9C...BBBB
0xa2...41e7
03/30/20265:57:11 PMbuy$2.56$0.10660.0012560.0000522124.06
0xa39...ffff
0xba...8bf6
03/30/20265:57:11 PMbuy$0.1343$0.10660.000065790.000052211.26
0x02B...AE74
0x9d...0076
03/30/20265:54:27 PMbuy$13.46$0.10660.0065880.00005219126.23
0x666...4a32
0xbe...ff2b
03/30/20265:54:25 PMbuy$1.15$0.10660.00056320.0000521710.79
0x5A8...29B5
0x1a...aae3
03/30/20265:54:25 PMbuy$1.59$0.10660.00078180.0000521714.98
0x06B...a93D
0x55...4e3d
03/30/20265:54:23 PMsell$78.06$0.10640.038190.00005208733.45
0x4D5...A1AB
0xc2...0eb5
03/30/20265:54:23 PMbuy$3.21$0.10660.0015720.0000521630.15
0x7d5...7545
0x25...b36e
03/30/20265:54:23 PMbuy$49.58$0.10640.024260.00005209465.7
0x9c1...c83A
0xa5...4f62
03/30/20265:53:17 PMsell$9.2$0.10670.0044990.0000521986.2
0x207...77C2
0xb9...7bf5
03/30/20265:45:55 PMsell$6.76$0.10680.0033060.0000522163.32
0x207...77C2
0xc6...62af
03/30/20265:45:47 PMsell$0.04465$0.10680.000021810.000052220.4177
0x051...6666
0xee...1bc1
03/30/20265:45:45 PMsell$0.02002$0.10680.0597850.000052220.1873
0xc7D...9999
0xab...a101
03/30/20265:45:29 PMsell$0.04728$0.10680.00002310.000052220.4424
0x30b...7777
0xc6...6252
03/30/20265:45:29 PMsell$0.09457$0.10680.000046210.000052220.8848
0x5A8...29B5
0x94...1db5
03/30/20265:45:27 PMsell$0.7124$0.10680.0003480.000052226.66
0xD82...289f
0xdd...6da9
03/30/20265:45:21 PMsell$1.15$0.10680.00056610.0000522210.84
0x7d5...7545
0x52...5a37