- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 185,704.09
- Pooled WETH:
- $5.98
OP/WETH price stats on Optimism
As of January 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.3161. OP price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 6950 trades with trading volume of $95,833.21. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,357,986,156.68. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $76,715.00. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $76,715.00.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6950 in the last 24 hours, 3169 of which are buy transactions, and 3781 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $95,833.21 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001051, captured at 7:41 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3161 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:41:13 AM | sell | $0.2993 | $0.3161 | 0.00009951 | 0.0001051 | 0.9467 | 0x1f...0c55 | |
| 01/22/2026 | 7:40:43 AM | sell | $10.16 | $0.3162 | 0.003378 | 0.0001051 | 32.14 | 0x1c...1314 | |
| 01/22/2026 | 7:40:17 AM | buy | $0.2999 | $0.3165 | 0.0000997 | 0.0001052 | 0.9474 | 0x24...17c2 | |
| 01/22/2026 | 7:37:31 AM | sell | $15.45 | $0.3166 | 0.005132 | 0.0001051 | 48.81 | 0x6d...ada3 | |
| 01/22/2026 | 7:36:51 AM | sell | $0.04009 | $0.3166 | 0.00001331 | 0.0001051 | 0.1266 | 0x27...a94e | |
| 01/22/2026 | 7:36:49 AM | sell | $0.04956 | $0.3166 | 0.00001645 | 0.0001051 | 0.1565 | 0x02...a639 | |
| 01/22/2026 | 7:36:47 AM | sell | $0.1842 | $0.3166 | 0.00006117 | 0.0001051 | 0.5818 | 0x62...c3d4 | |
| 01/22/2026 | 7:36:47 AM | sell | $0.2448 | $0.3165 | 0.00008129 | 0.0001051 | 0.7734 | 0xe7...4af0 | |
| 01/22/2026 | 7:36:47 AM | sell | $0.04803 | $0.3165 | 0.00001595 | 0.0001051 | 0.1517 | 0x49...ea12 | |
| 01/22/2026 | 7:36:47 AM | buy | $23.08 | $0.3169 | 0.007666 | 0.0001052 | 72.85 | 0xf5...8bfa | |
| 01/22/2026 | 7:36:45 AM | sell | $0.1603 | $0.3165 | 0.00005323 | 0.0001051 | 0.5065 | 0x94...a4b3 | |
| 01/22/2026 | 7:36:43 AM | buy | $22.85 | $0.3168 | 0.00759 | 0.0001051 | 72.15 | 0x16...7875 | |
| 01/22/2026 | 7:36:41 AM | buy | $26.8 | $0.3167 | 0.0089 | 0.0001051 | 84.63 | 0xd4...114a | |
| 01/22/2026 | 7:36:35 AM | sell | $2.03 | $0.3163 | 0.0006745 | 0.000105 | 6.42 | 0x1b...60cc | |
| 01/22/2026 | 7:36:37 AM | sell | $0.3163 | $0.3163 | 0.000105 | 0.000105 | 1 | 0xbb...1ee0 | |
| 01/22/2026 | 7:36:35 AM | sell | $1.39 | $0.3163 | 0.0004627 | 0.000105 | 4.4 | 0x4c...1ff6 | |
| 01/22/2026 | 7:36:35 AM | sell | $3 | $0.3163 | 0.0009981 | 0.000105 | 9.5 | 0x61...b560 | |
| 01/22/2026 | 7:36:37 AM | sell | $0.03954 | $0.3163 | 0.00001312 | 0.000105 | 0.125 | 0xbb...1ee0 | |
| 01/22/2026 | 7:36:33 AM | sell | $0.2022 | $0.3163 | 0.00006715 | 0.000105 | 0.6392 | 0x36...015f | |
| 01/22/2026 | 7:36:33 AM | buy | $102.78 | $0.3164 | 0.03412 | 0.000105 | 324.8 | 0x41...019f |