WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1314
Price
0.00006012 WETH
TVL
$31,258
MKT CAP
$564.4M
5m
0.02%
1h
0.13%
4h
-0.08%
24h
-2.17%
Share
TXNS
613
Buys
286
Sells
327
Volume
5K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,548.14
Pooled WETH:
$3.14

OP/WETH price stats on Optimism

As of May 17, 2026, the current price of OP token on DEX Uniswap V3 is $0.1314. OP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $4,639.15. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $564,375,505.61. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,258.01. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,258.01.

The total transactions of OP/WETH is 613 in the last 24 hours, 286 of which are buy transactions, and 327 are sales transactions.

OP/WETH pool has a trading volume of $4,639.15 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006012, captured at 6:08 PM UTC.

The price of converting 1 OP to USD is $0.1314 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20266:08:33 PMsell$6.96$0.13140.0031850.0000601252.98
0x207...77C2
0xc7...1a63
05/17/20266:07:01 PMsell$12.65$0.13140.005790.0000601596.26
0x207...77C2
0x34...6ed8
05/17/20266:05:27 PMsell$6.96$0.13150.0031880.0000601852.98
0x207...77C2
0xdd...f56a
05/17/20266:04:55 PMsell$2.27$0.13150.0010380.0000601917.25
0x2c6...7746
0x5d...b818
05/17/20266:04:55 PMsell$3.02$0.13160.0013830.0000602222.96
0xD82...289f
0xf3...a0b5
05/17/20266:04:55 PMsell$6.28$0.13150.0028740.000060247.74
0x207...77C2
0x0a...ca54
05/17/20266:04:53 PMbuy$76.9$0.13170.035180.00006027583.72
0x6D8...fd5D
0x2e...c395
05/17/20266:04:53 PMsell$5.4$0.13160.0024720.0000602541.03
0xd0A...9ec7
0x5f...387e
05/17/20266:04:53 PMsell$22.48$0.13180.010280.0000603170.61
0x9c1...c83A
0xf2...dfe6
05/17/20266:04:53 PMsell$8.62$0.13160.0039470.0000602365.53
0x5A8...29B5
0xc7...0466
05/17/20266:04:53 PMbuy$3.7$0.13190.0016950.0000603928.06
0x9A0...e295
0x02...2aab
05/17/20266:04:53 PMsell$3.6$0.13170.0016510.0000602727.4
0xC35...a153
0x5f...bdaf
05/17/20266:04:27 PMbuy$7.46$0.13140.0034140.0000601556.76
0x207...77C2
0x70...4206
05/17/20266:03:53 PMbuy$7.46$0.13140.0034140.0000601356.78
0x207...77C2
0x39...38fb
05/17/20266:02:39 PMbuy$7.46$0.13130.0034140.0000601156.8
0x207...77C2
0x44...8423
05/17/20266:02:05 PMbuy$11.33$0.13120.0051860.0000600886.31
0x207...77C2
0xca...2d81
05/17/20265:56:07 PMbuy$7.45$0.13110.0034140.0000600656.85
0x207...77C2
0x8e...4d51
05/17/20265:51:19 PMsell$6.94$0.1310.0031790.0000652.98
0x207...77C2
0x21...5676
05/17/20265:49:41 PMsell$0.5002$0.1310.00022910.000060013.81
0xf70...dbEF
0xb4...b96b
05/17/20265:49:29 PMsell$1.01$0.1310.00046320.000060017.71
0xf70...dbEF
0xd7...6cbd