WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1448
Price
0.00006318 WETH
TVL
$35,004.55
MKT CAP
$622.3M
5m
-0.35%
1h
-1.08%
4h
-0.35%
24h
5.66%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
77K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
174,950.28
Pooled WETH:
$4.21

OP/WETH price stats on Optimism

As of May 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1448. OP price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 14664 trades with trading volume of $77,359.04. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $622,261,579.56. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $35,004.55. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $35,004.55.

The total transactions of OP/WETH is 14664 in the last 24 hours, 6519 of which are buy transactions, and 8145 are sales transactions.

OP/WETH pool has a trading volume of $77,359.04 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006318, captured at 7:21 PM UTC.

The price of converting 1 OP to USD is $0.1448 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:20:33 PMsell$8.3$0.14480.003620.0000631857.29
0x207...77C2
0x16...2e74
05/07/20267:20:23 PMsell$12.48$0.14490.0054450.000063286.15
0x207...77C2
0xa1...e97f
05/07/20267:19:37 PMsell$7.81$0.14480.0034120.0000632253.97
0x207...77C2
0x10...5387
05/07/20267:19:31 PMbuy$11.88$0.14490.0051860.0000632881.96
0x077...64BD
0xdb...29d7
05/07/20267:19:31 PMbuy$2.37$0.14490.0010360.0000632716.38
0x569...294f
0x2d...a0f1
05/07/20267:19:29 PMbuy$1.46$0.14490.000640.0000632610.11
0xD67...2F70
0x21...e9c6
05/07/20267:18:17 PMbuy$1.46$0.14490.000640.0000632610.11
0x1EF...7Ca8
0xaa...cefe
05/07/20267:18:07 PMbuy$0.1635$0.14490.000071390.000063261.12
0x098...3a17
0x22...8fb6
05/07/20267:18:03 PMsell$14.21$0.14490.0061980.0000632198.05
0x207...77C2
0xd3...d63f
05/07/20267:18:01 PMsell$14.07$0.1450.0061390.0000632397.08
0x207...77C2
0xe9...1e1f
05/07/20267:17:59 PMsell$13.39$0.1450.0058430.0000632592.36
0x207...77C2
0x1a...5e3e
05/07/20267:17:57 PMsell$7.83$0.14510.0034150.0000632753.97
0x207...77C2
0xd3...b87d
05/07/20267:17:53 PMsell$8.92$0.14520.0038890.0000633161.42
0x207...77C2
0x9e...248b
05/07/20267:17:55 PMsell$15.72$0.14510.0068550.00006329108.3
0x207...77C2
0x65...c677
05/07/20267:17:51 PMsell$26.16$0.14540.011390.00006334179.91
0x207...77C2
0xf3...ec26
05/07/20267:17:47 PMsell$15.76$0.14550.0068670.0000634108.3
0x207...77C2
0x85...c0ef
05/07/20267:17:49 PMsell$13.57$0.14550.0059120.0000633793.29
0x207...77C2
0xfc...1ed9
05/07/20267:17:43 PMsell$18.31$0.14560.0079760.00006343125.74
0x207...77C2
0xe7...a7e7
05/07/20267:16:41 PMsell$0.05122$0.14560.00002230.000063440.3516
0x044...7c1F
0x25...2b52
05/07/20267:16:39 PMsell$0.07648$0.14560.000033310.000063440.525
0x1f0...171B
0x38...7815