WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1083
Price
0.00006453 WETH
TVL
$22,470.08
MKT CAP
$465.3M
5m
0.30%
1h
-0.31%
4h
0.19%
24h
7.30%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
45K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
156,967.07
Pooled WETH:
$3.25

OP/WETH price stats on Optimism

As of June 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.1083. OP price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 10876 trades with trading volume of $45,127.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $465,343,424.37. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,470.09. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,470.09.

The total transactions of OP/WETH is 10876 in the last 24 hours, 5545 of which are buy transactions, and 5331 are sales transactions.

OP/WETH pool has a trading volume of $45,127.90 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006453, captured at 7:41 PM UTC.

The price of converting 1 OP to USD is $0.1083 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20267:40:29 PMbuy$0.4112$0.10830.00024490.000064533.79
0x03d...8557
0xd4...bc7c
06/13/20267:40:21 PMbuy$10.02$0.10820.0059740.0000645192.6
0xa20...15e0
0x0c...c312
06/13/20267:38:21 PMsell$0.00991$0.10810.0559050.000064430.09165
0x2A2...f080
0xa6...a786
06/13/20267:38:19 PMsell$0.01682$0.10810.000010020.000064430.1555
0x2d1...88EC
0xdb...ff78
06/13/20267:37:07 PMbuy$5.77$0.10820.0034440.0000644853.4
0x207...77C2
0xc9...d54f
06/13/20267:36:49 PMbuy$13.46$0.10810.0080240.00006445124.49
0x207...77C2
0xf1...043e
06/13/20267:35:49 PMbuy$3.54$0.10810.0021110.0000644232.77
0xab1...3477
0xe3...adb0
06/13/20267:35:49 PMbuy$9.13$0.1080.0054430.000064484.52
0x207...77C2
0x8f...9cfa
06/13/20267:34:23 PMbuy$0.02249$0.1080.00001340.000064380.2082
0x107...1e05
0x86...0884
06/13/20267:34:21 PMsell$15.26$0.10790.0090960.00006434141.35
0x207...77C2
0xe6...b4f5
06/13/20267:34:21 PMbuy$0.3855$0.1080.00022980.000064383.56
0x69f...a54b
0x29...5974
06/13/20267:34:05 PMsell$8.24$0.1080.0049110.0000643876.27
0x207...77C2
0xbc...2aaa
06/13/20267:29:15 PMsell$0.04302$0.10790.000025660.00006440.3985
0x0C9...d1ee
0x08...75dd
06/13/20267:28:59 PMbuy$13.73$0.1080.0081980.00006444127.21
0x40E...5259
0x2f...bf48
06/13/20267:27:47 PMsell$10.06$0.10780.0060060.0000643793.3
0x188...0033
0xf9...69ae
06/13/20267:27:47 PMbuy$16.9$0.10790.010080.00006442156.57
0x207...77C2
0x1d...c6e3
06/13/20267:27:47 PMsell$0.01782$0.10790.000010630.000064390.1651
0x226...7723
0x07...62c4
06/13/20267:27:01 PMsell$6.67$0.10780.0039810.0000643461.88
0xC38...d0EA
0x71...e425
06/13/20267:26:59 PMsell$0.03757$0.10780.000022410.000064350.3482
0x295...F29B
0x59...ee6d
06/13/20267:26:51 PMsell$1.34$0.10780.00080130.0000643512.45
0xD82...289f
0xbb...cb99