Info about OP-WETH pair
- Pooled OP:
- 191,386.36
- Pooled WETH:
- $3.25
OP/WETH price stats on Optimism
As of May 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.1226. OP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $17,878.09. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,835,925.82. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,051.18. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,051.18.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2558 in the last 24 hours, 1265 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $17,878.09 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005275, captured at 12:30 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1226 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:30:05 PM | sell | $0.09175 | $0.1226 | 0.00003946 | 0.00005275 | 0.748 | 0x9b...c8d6 | |
| 05/03/2026 | 12:30:03 PM | sell | $1.09 | $0.1226 | 0.0004715 | 0.00005275 | 8.93 | 0x2e...91e7 | |
| 05/03/2026 | 12:30:03 PM | buy | $8.63 | $0.1227 | 0.003712 | 0.0000528 | 70.3 | 0xeb...3652 | |
| 05/03/2026 | 12:30:03 PM | sell | $0.5024 | $0.1226 | 0.000216 | 0.00005275 | 4.09 | 0x36...c266 | |
| 05/03/2026 | 12:28:25 PM | buy | $17.55 | $0.1227 | 0.00755 | 0.00005278 | 143.04 | 0x7f...6c8b | |
| 05/03/2026 | 12:28:01 PM | buy | $11.4 | $0.1226 | 0.004905 | 0.00005276 | 92.96 | 0xef...6a11 | |
| 05/03/2026 | 12:23:25 PM | buy | $7.89 | $0.1227 | 0.003394 | 0.00005275 | 64.34 | 0xcf...6ece | |
| 05/03/2026 | 12:19:39 PM | sell | $18.46 | $0.1226 | 0.007937 | 0.0000527 | 150.59 | 0x70...9ed0 | |
| 05/03/2026 | 12:19:05 PM | sell | $7.77 | $0.1226 | 0.00334 | 0.00005272 | 63.36 | 0x9b...4c41 | |
| 05/03/2026 | 12:17:47 PM | sell | $0.05198 | $0.1227 | 0.00002233 | 0.00005273 | 0.4235 | 0xbe...74f5 | |
| 05/03/2026 | 12:17:43 PM | sell | $0.0326 | $0.1227 | 0.000014 | 0.00005273 | 0.2656 | 0xa8...5c3b | |
| 05/03/2026 | 12:17:45 PM | sell | $0.05697 | $0.1227 | 0.00002447 | 0.00005273 | 0.464 | 0xe7...3cb3 | |
| 05/03/2026 | 12:17:43 PM | sell | $0.0858 | $0.1227 | 0.00003685 | 0.00005273 | 0.699 | 0xb9...ee96 | |
| 05/03/2026 | 12:17:43 PM | sell | $0.0326 | $0.1227 | 0.000014 | 0.00005273 | 0.2656 | 0x75...3b09 | |
| 05/03/2026 | 12:17:41 PM | sell | $0.3725 | $0.1227 | 0.00016 | 0.00005273 | 3.03 | 0x5f...2db8 | |
| 05/03/2026 | 12:17:41 PM | sell | $1.49 | $0.1227 | 0.00064 | 0.00005273 | 12.13 | 0x73...ddc0 | |
| 05/03/2026 | 12:17:41 PM | sell | $0.1862 | $0.1227 | 0.00008 | 0.00005273 | 1.51 | 0x93...7cb8 | |
| 05/03/2026 | 12:17:39 PM | buy | $27.96 | $0.1228 | 0.01201 | 0.00005277 | 227.6 | 0x95...bc31 | |
| 05/03/2026 | 12:17:39 PM | sell | $3.36 | $0.1227 | 0.001444 | 0.00005273 | 27.39 | 0x64...9f28 | |
| 05/03/2026 | 12:17:17 PM | sell | $0.01648 | $0.1226 | 0.057082 | 0.00005269 | 0.1344 | 0xb3...3eea |