WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1042
Price
0.00005801 WETH
TVL
$22,254.47
MKT CAP
$447.8M
5m
-0.03%
1h
-0.36%
4h
-0.21%
24h
-2.98%
Share
TXNS
2K
Buys
923
Sells
623
Volume
8K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
168,522.89
Pooled WETH:
$2.6

OP/WETH price stats on Optimism

As of July 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1042. OP price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $8,101.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $447,793,222.51. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,254.48. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,254.48.

The total transactions of OP/WETH is 1546 in the last 24 hours, 923 of which are buy transactions, and 623 are sales transactions.

OP/WETH pool has a trading volume of $8,101.77 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005801, captured at 10:16 AM UTC.

The price of converting 1 OP to USD is $0.1042 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202610:12:35 AMsell$0.1352$0.10420.000075270.000058011.29
0x3e4...4614
0x53...8a1f
07/11/202610:07:39 AMbuy$1.33$0.10430.00074340.0000580712.8
0xEB9...8462
0xe4...6c68
07/11/202610:06:51 AMsell$11.52$0.10420.006410.00005803110.46
0xb2E...f3a1
0x47...4813
07/11/202610:03:11 AMbuy$2.39$0.10430.0013350.000058122.97
0xfB4...a610
0xce...0da8
07/11/202610:02:41 AMbuy$1.36$0.10430.00076130.0000580913.1
0xEB9...8462
0x34...52e6
07/11/20269:59:29 AMsell$12.67$0.10420.0070570.00005805121.55
0x021...df9E
0xb5...e6b9
07/11/20269:59:31 AMbuy$0.03611$0.10430.000020110.000058090.3462
0x1eF...7625
0x4f...a34a
07/11/20269:59:27 AMsell$0.1322$0.10420.000073630.000058071.26
0x277...B69c
0x8b...0e49
07/11/20269:59:27 AMsell$0.6718$0.10420.00037410.000058076.44
0x133...eDbe
0x4d...2d2c
07/11/20269:42:37 AMbuy$0.005071$0.10460.0528180.000058130.04847
0x021...4D53
0x9c...74de
07/11/20269:41:35 AMbuy$1.4$0.10460.000780.0000581313.41
0xEB9...8462
0x9b...b27a
07/11/20269:41:05 AMbuy$1.43$0.10460.00079930.0000581313.75
0xEB9...8462
0x2f...19fc
07/11/20269:39:09 AMbuy$0.03235$0.10460.000017970.000058120.3092
0x260...F50C
0xa0...a40b
07/11/20269:38:17 AMbuy$0.007393$0.10460.0541070.000058120.07066
0x15e...3591
0xf5...388b
07/11/20269:38:13 AMbuy$0.05323$0.10460.000029570.000058120.5088
0x311...2fb7
0x4c...9463
07/11/20269:35:35 AMbuy$4.84$0.10440.0026940.0000581246.36
0x257...45B9
0xe4...89a6
07/11/20269:34:25 AMsell$0.02154$0.10430.000011980.000058050.2063
0x1d2...8167
0x83...1885
07/11/20269:34:23 AMbuy$7.65$0.10440.0042550.000058173.23
0x2E8...3bb5
0x8a...2c36
07/11/20269:30:55 AMsell$0.954$0.10440.00053010.000058039.13
0x605...6050
0x86...d34a
07/11/20269:24:57 AMsell$7.12$0.10440.0039610.0000580468.25
0x9A0...e295
0x05...06e9