- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 210,877.11
- Pooled WETH:
- $4.77
OP/WETH price stats on Optimism
As of December 16, 2025, the current price of OP token on DEX Uniswap V3 is $0.2945. OP price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 3308 trades with trading volume of $29,917.32. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,265,043,788.33. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $76,207.72. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $76,207.72.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3308 in the last 24 hours, 1632 of which are buy transactions, and 1676 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $29,917.32 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009972, captured at 9:38 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2945 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:35:55 PM | sell | $0.02 | $0.2945 | 0.056774 | 0.00009972 | 0.06793 | 0x08...3b0f | |
| 12/16/2025 | 9:35:51 PM | sell | $0.01999 | $0.2943 | 0.056775 | 0.00009972 | 0.06794 | 0xf7...4051 | |
| 12/16/2025 | 9:35:49 PM | sell | $0.0252 | $0.2943 | 0.058538 | 0.00009972 | 0.08562 | 0x70...19f3 | |
| 12/16/2025 | 9:35:47 PM | sell | $0.2348 | $0.2943 | 0.00007957 | 0.00009972 | 0.798 | 0xbf...56ff | |
| 12/16/2025 | 9:35:21 PM | sell | $0.04005 | $0.2947 | 0.00001355 | 0.00009972 | 0.1359 | 0xbc...ca8e | |
| 12/16/2025 | 9:35:23 PM | sell | $0.02003 | $0.2947 | 0.056778 | 0.00009972 | 0.06797 | 0xe7...e92a | |
| 12/16/2025 | 9:35:17 PM | sell | $0.02003 | $0.2947 | 0.056779 | 0.00009972 | 0.06798 | 0x25...519f | |
| 12/16/2025 | 9:35:19 PM | sell | $0.05164 | $0.2947 | 0.00001747 | 0.00009972 | 0.1752 | 0xb6...8ce5 | |
| 12/16/2025 | 9:35:15 PM | sell | $0.0523 | $0.2947 | 0.00001769 | 0.00009972 | 0.1774 | 0x25...8b1c | |
| 12/16/2025 | 9:35:11 PM | sell | $0.02003 | $0.2946 | 0.056778 | 0.0000997 | 0.06799 | 0xc0...7512 | |
| 12/16/2025 | 9:35:13 PM | sell | $0.7001 | $0.2947 | 0.0002369 | 0.00009972 | 2.37 | 0xc5...25d0 | |
| 12/16/2025 | 9:35:11 PM | buy | $14.04 | $0.2949 | 0.004753 | 0.00009981 | 47.62 | 0x85...3ebd | |
| 12/16/2025 | 9:35:07 PM | buy | $10.95 | $0.2949 | 0.003706 | 0.00009979 | 37.14 | 0x10...0509 | |
| 12/16/2025 | 9:35:09 PM | sell | $0.02003 | $0.2946 | 0.056779 | 0.0000997 | 0.06799 | 0xa1...84d5 | |
| 12/16/2025 | 9:34:39 PM | buy | $18.74 | $0.2948 | 0.006343 | 0.00009976 | 63.58 | 0xbe...cfdd | |
| 12/16/2025 | 9:34:03 PM | buy | $19.98 | $0.2944 | 0.006769 | 0.00009972 | 67.88 | 0x48...4601 | |
| 12/16/2025 | 9:32:53 PM | sell | $0.02962 | $0.294 | 0.00001003 | 0.00009961 | 0.1007 | 0xf2...1885 | |
| 12/16/2025 | 9:31:51 PM | sell | $0.04162 | $0.2941 | 0.00001409 | 0.00009961 | 0.1414 | 0xf8...a4cc | |
| 12/16/2025 | 9:31:49 PM | buy | $9.81 | $0.2944 | 0.003322 | 0.0000997 | 33.32 | 0x9c...1bea | |
| 12/16/2025 | 9:31:41 PM | sell | $0.04571 | $0.2941 | 0.00001547 | 0.00009959 | 0.1554 | 0x76...4117 |