- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 557,339.39
- Pooled WETH:
- $36.8
OP/WETH price stats on Optimism
As of February 22, 2025, the current price of OP token on DEX Uniswap V3 is $1.1. OP price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $165,073.43. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $4,743,908,871.47. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $715,830.10. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $715,830.10.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2152 in the last 24 hours, 1306 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $165,073.43 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0004055, captured at 2:03 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.1 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:01:29 PM | sell | $4.11 | $1.1 | 0.001512 | 0.0004055 | 3.72 | 0xc2...626e | |
| 02/22/2025 | 2:00:53 PM | sell | $79.53 | $1.1 | 0.0292 | 0.0004055 | 72 | 0x35...9d5a | |
| 02/22/2025 | 2:00:33 PM | sell | $43.34 | $1.1 | 0.01591 | 0.0004056 | 39.23 | 0x80...d060 | |
| 02/22/2025 | 2:00:33 PM | sell | $57.34 | $1.1 | 0.02105 | 0.0004056 | 51.9 | 0xc8...3fd1 | |
| 02/22/2025 | 2:00:29 PM | sell | $19.99 | $1.1 | 0.007341 | 0.0004057 | 18.09 | 0xf3...b9e6 | |
| 02/22/2025 | 2:00:27 PM | sell | $14.11 | $1.1 | 0.005182 | 0.0004057 | 12.77 | 0xa1...6d63 | |
| 02/22/2025 | 2:00:25 PM | sell | $39.33 | $1.1 | 0.01444 | 0.0004057 | 35.59 | 0x0c...a63a | |
| 02/22/2025 | 2:00:03 PM | buy | $0.9692 | $1.1 | 0.0003558 | 0.0004061 | 0.8762 | 0xeb...cccf | |
| 02/22/2025 | 2:00:01 PM | buy | $0.3404 | $1.1 | 0.000125 | 0.0004061 | 0.3077 | 0x44...cac3 | |
| 02/22/2025 | 1:57:25 PM | sell | $23.04 | $1.1 | 0.008461 | 0.0004057 | 20.85 | 0x91...eaca | |
| 02/22/2025 | 1:57:09 PM | buy | $356.08 | $1.1 | 0.1307 | 0.000406 | 322 | 0xc4...42cd | |
| 02/22/2025 | 1:57:01 PM | buy | $136.99 | $1.1 | 0.0503 | 0.0004058 | 123.93 | 0xca...e12c | |
| 02/22/2025 | 1:56:41 PM | buy | $1.49 | $1.1 | 0.0005499 | 0.0004058 | 1.35 | 0xb0...0092 | |
| 02/22/2025 | 1:56:37 PM | buy | $11.04 | $1.1 | 0.004055 | 0.0004057 | 9.99 | 0xd9...c34b | |
| 02/22/2025 | 1:56:15 PM | buy | $3.8 | $1.1 | 0.001396 | 0.0004057 | 3.44 | 0x2d...dc1b | |
| 02/22/2025 | 1:55:57 PM | buy | $7.89 | $1.1 | 0.002898 | 0.0004057 | 7.14 | 0xfa...bbef | |
| 02/22/2025 | 1:55:51 PM | buy | $39.21 | $1.1 | 0.0144 | 0.0004062 | 35.44 | 0x66...075f | |
| 02/22/2025 | 1:55:53 PM | sell | $231.63 | $1.1 | 0.08505 | 0.0004054 | 209.76 | 0x8f...7231 | |
| 02/22/2025 | 1:55:53 PM | buy | $0.5519 | $1.1 | 0.0002026 | 0.0004057 | 0.4994 | 0x98...6b5d | |
| 02/22/2025 | 1:55:53 PM | sell | $381.26 | $1.1 | 0.1399 | 0.0004056 | 345.07 | 0x4a...10c1 |