WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1274
Price
0.00006797 WETH
TVL
$26,134.58
MKT CAP
$547.4M
5m
-0.27%
1h
-3.56%
4h
0.45%
24h
2.94%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
70K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
156,247.08
Pooled WETH:
$3.31

OP/WETH price stats on Optimism

As of June 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.1274. OP price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 11925 trades with trading volume of $69,878.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $547,405,538.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,134.58. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,134.58.

The total transactions of OP/WETH is 11925 in the last 24 hours, 5834 of which are buy transactions, and 6091 are sales transactions.

OP/WETH pool has a trading volume of $69,878.44 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006797, captured at 12:14 PM UTC.

The price of converting 1 OP to USD is $0.1274 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202612:14:17 PMsell$4.8$0.12730.002560.0000679137.7
0xD67...2F70
0x1e...8dfe
06/03/202612:14:19 PMbuy$6.43$0.12740.0034310.0000679750.48
0x207...77C2
0xb5...d3e8
06/03/202612:14:17 PMsell$1.19$0.12730.000640.00006799.42
0xab1...3477
0x61...6ee4
06/03/202612:14:15 PMsell$0.03806$0.12730.00002030.000067910.2989
0x569...294f
0x6a...da4a
06/03/202612:14:15 PMbuy$6.89$0.12740.0036790.0000679754.12
0x207...77C2
0xf7...a71c
06/03/202612:14:11 PMbuy$10.68$0.12740.00570.0000679783.85
0x207...77C2
0x09...15b2
06/03/202612:14:11 PMsell$9.66$0.12730.0051540.0000679175.89
0xd39...b144
0xd0...adf6
06/03/202612:14:13 PMbuy$7.39$0.12740.0039440.0000679758.02
0x207...77C2
0x10...02e6
06/03/202612:14:13 PMsell$6.85$0.12730.0036560.000067953.84
0x2d3...77fd
0xba...fd54
06/03/202612:14:13 PMsell$0.05395$0.12730.000028770.000067910.4237
0x2A8...58F1
0x77...0453
06/03/202612:14:11 PMsell$0.1262$0.12730.000067330.000067920.9912
0x9A0...e295
0xde...5a79
06/03/202612:14:09 PMsell$9.82$0.12730.0052390.0000679177.15
0x209...6ae0
0x3f...d61b
06/03/202612:14:09 PMbuy$11.23$0.12740.005990.0000679788.13
0x207...77C2
0x2d...e083
06/03/202612:14:09 PMsell$0.8181$0.12730.00043630.000067926.42
0x878...3e8f
0x41...be34
06/03/202612:14:03 PMbuy$6.42$0.12720.0034310.0000679550.49
0x207...77C2
0x19...f4a6
06/03/202612:13:41 PMsell$0.2$0.12720.00010670.000067871.57
0xab1...3477
0xba...01a1
06/03/202612:13:07 PMbuy$6.57$0.12750.00350.0000679351.52
0x207...77C2
0x45...e9b2
06/03/202612:12:55 PMbuy$6.44$0.12750.0034310.0000679150.52
0x207...77C2
0x34...4363
06/03/202612:12:41 PMsell$3$0.12720.00160.0000678423.59
0xcC2...5a71
0xa8...1687
06/03/202612:12:35 PMsell$6.99$0.12730.0037260.0000678654.91
0x226...7723
0xfe...de43