WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.1327
Price
0.00006243 WETH
TVL
$31,301.65
MKT CAP
$570.3M
5m
-0.10%
1h
2.52%
4h
4.10%
24h
2.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
181,063.7
Pooled WETH:
$3.41

OP/WETH price stats on Optimism

As of May 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1327. OP price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 2603 trades with trading volume of $18,793.78. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $570,291,181.72. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,301.65. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,301.65.

The total transactions of OP/WETH is 2603 in the last 24 hours, 1487 of which are buy transactions, and 1116 are sales transactions.

OP/WETH pool has a trading volume of $18,793.78 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006243, captured at 9:14 PM UTC.

The price of converting 1 OP to USD is $0.1327 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:13:23 PMbuy$13.46$0.13270.0063320.00006243101.430x3c...cacb
05/23/20269:13:15 PMbuy$7.26$0.13270.0034170.000062454.750x03...fce6
05/23/20269:13:11 PMbuy$8.02$0.13260.0037740.0000623960.50xce...eb03
05/23/20269:12:51 PMbuy$0.1193$0.13270.000056110.000062380.89950x70...4572
05/23/20269:12:51 PMsell$11.44$0.13260.0053790.0000623386.290x07...877b
05/23/20269:12:49 PMsell$10.57$0.13260.0049690.0000623579.690x4d...0f8b
05/23/20269:11:45 PMbuy$23.85$0.13280.01120.0000624179.60x37...199e
05/23/20269:10:23 PMbuy$10.21$0.13290.0047920.0000623676.840xee...e490
05/23/20269:10:19 PMbuy$14.18$0.13280.0066550.00006234106.760x21...93f1
05/23/20269:06:45 PMsell$7.18$0.13280.0033660.0000622754.060x72...3724
05/23/20269:04:27 PMbuy$7.28$0.13280.0034170.0000623354.820x24...9af8
05/23/20269:04:23 PMbuy$7.28$0.13280.0034170.0000623154.830xc1...154b
05/23/20269:04:21 PMbuy$0.008298$0.13280.0538920.000062310.062470xd0...77d3
05/23/20269:04:19 PMsell$0.03141$0.13260.000014730.000062240.23670xab...d83a
05/23/20269:04:17 PMsell$0.0288$0.13260.000013510.000062240.2170x7c...b9a1
05/23/20269:04:15 PMbuy$7.28$0.13270.0034170.000062354.840xf3...6903
05/23/20269:04:03 PMbuy$0.06874$0.13270.000032270.000062290.5180x89...543c
05/23/20269:04:01 PMbuy$0.07714$0.13270.000036210.000062290.58130xda...d03e
05/23/20269:03:59 PMbuy$0.03911$0.13260.000018360.000062290.29470xa3...689f
05/23/20269:03:53 PMbuy$0.0932$0.13260.000043750.000062290.70230x62...7e39