- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 160,081.28
- Pooled WETH:
- $3.16
OP/WETH price stats on Optimism
As of June 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.1018. OP price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $11,682.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $437,259,882.85. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,279.05. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,279.05.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3179 in the last 24 hours, 1903 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $11,682.95 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006471, captured at 4:12 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1018 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:12:15 AM | sell | $5.17 | $0.1018 | 0.003289 | 0.00006471 | 50.83 | 0x07...a825 | |
| 06/28/2026 | 4:11:43 AM | sell | $16.86 | $0.1018 | 0.01071 | 0.00006475 | 165.52 | 0xe3...d304 | |
| 06/28/2026 | 4:08:59 AM | sell | $0.6059 | $0.102 | 0.0003847 | 0.00006478 | 5.93 | 0xf1...13c5 | |
| 06/28/2026 | 4:03:31 AM | buy | $5.63 | $0.1019 | 0.003584 | 0.00006484 | 55.27 | 0xc2...8631 | |
| 06/28/2026 | 4:03:25 AM | sell | $0.005074 | $0.1018 | 0.053226 | 0.00006476 | 0.04981 | 0x87...fbac | |
| 06/28/2026 | 4:03:23 AM | sell | $0.005716 | $0.1018 | 0.053634 | 0.00006476 | 0.05611 | 0xfc...16a6 | |
| 06/28/2026 | 4:03:21 AM | buy | $5.44 | $0.1019 | 0.003462 | 0.00006482 | 53.41 | 0x2a...99ba | |
| 06/28/2026 | 4:03:19 AM | buy | $0.3944 | $0.1019 | 0.0002508 | 0.0000648 | 3.87 | 0x34...dda4 | |
| 06/28/2026 | 4:03:19 AM | buy | $2.33 | $0.1019 | 0.001484 | 0.0000648 | 22.91 | 0xb4...667d | |
| 06/28/2026 | 4:03:17 AM | buy | $0.3827 | $0.1019 | 0.0002433 | 0.0000648 | 3.75 | 0xbd...bb50 | |
| 06/28/2026 | 4:03:09 AM | buy | $1.66 | $0.1019 | 0.001061 | 0.00006479 | 16.38 | 0x14...08d2 | |
| 06/28/2026 | 4:03:07 AM | buy | $3.33 | $0.1018 | 0.002123 | 0.00006478 | 32.77 | 0x0a...c8f0 | |
| 06/28/2026 | 4:02:57 AM | buy | $3.33 | $0.1018 | 0.002122 | 0.00006477 | 32.77 | 0x86...df77 | |
| 06/28/2026 | 4:02:13 AM | buy | $1 | $0.102 | 0.00064 | 0.00006476 | 9.88 | 0x2c...333c | |
| 06/28/2026 | 4:02:13 AM | sell | $0.3141 | $0.1019 | 0.0001994 | 0.0000647 | 3.08 | 0x32...7645 | |
| 06/28/2026 | 4:02:13 AM | buy | $6.68 | $0.102 | 0.004244 | 0.00006475 | 65.55 | 0xfe...495c | |
| 06/28/2026 | 4:02:13 AM | sell | $0.5934 | $0.1019 | 0.0003766 | 0.0000647 | 5.82 | 0x3f...88a3 | |
| 06/28/2026 | 4:00:43 AM | sell | $0.009372 | $0.1018 | 0.055949 | 0.00006467 | 0.09198 | 0xce...de1f | |
| 06/28/2026 | 4:00:41 AM | buy | $0.126 | $0.1019 | 0.00008 | 0.00006469 | 1.23 | 0xaa...33be | |
| 06/28/2026 | 4:00:41 AM | sell | $0.1932 | $0.1018 | 0.0001226 | 0.00006467 | 1.89 | 0x81...70db |