WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1219
Price
0.00005241 WETH
TVL
$30,912.24
MKT CAP
$523.7M
5m
0.18%
1h
-0.25%
4h
-0.24%
24h
0.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
193,560.71
Pooled WETH:
$3.14

OP/WETH price stats on Optimism

As of May 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.1219. OP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $17,698.86. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $523,655,648.40. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,912.24. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,912.24.

The total transactions of OP/WETH is 2546 in the last 24 hours, 1245 of which are buy transactions, and 1301 are sales transactions.

OP/WETH pool has a trading volume of $17,698.86 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005241, captured at 2:12 PM UTC.

The price of converting 1 OP to USD is $0.1219 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:06:49 PMbuy$7.89$0.12190.0033940.0000524164.76
0x207...77C2
0x31...0356
05/03/20262:06:37 PMbuy$7.89$0.12180.0033940.000052464.77
0x207...77C2
0xa3...b753
05/03/20262:05:53 PMsell$0.03383$0.12170.000014540.000052340.2779
0x238...6A50
0x48...30ec
05/03/20262:04:33 PMsell$0.0469$0.12170.000020160.000052340.3852
0x20e...abd8
0xee...46a2
05/03/20262:02:21 PMbuy$9.43$0.12170.004060.0000523877.5
0x207...77C2
0x60...9d0f
05/03/20262:00:09 PMbuy$13.1$0.12170.0056380.00005236107.67
0x207...77C2
0x55...688f
05/03/20262:00:03 PMbuy$18.74$0.12160.0080670.00005233154.14
0x207...77C2
0x16...8adf
05/03/20261:59:57 PMbuy$13.77$0.12150.0059260.0000523113.29
0x207...77C2
0xca...b1f5
05/03/20261:59:07 PMbuy$7.1$0.12150.0030560.0000522858.44
0x475...04eD
0x2c...9997
05/03/20261:57:39 PMsell$9.59$0.12120.0041330.0000522379.12
0xDB4...8118
0xb8...d709
05/03/20261:57:23 PMsell$13.02$0.12130.0056110.00005225107.36
0x207...77C2
0x25...9c67
05/03/20261:55:47 PMsell$10.11$0.12130.0043560.0000522783.32
0xDB4...8118
0x60...3bc7
05/03/20261:55:03 PMsell$7.69$0.12140.0033130.0000522963.36
0x207...77C2
0x6e...9eef
05/03/20261:51:01 PMbuy$20.48$0.12150.0088230.00005233168.58
0x207...77C2
0x9d...7d29
05/03/20261:45:19 PMsell$9.04$0.12140.0038910.0000522774.45
0xAE6...d46C
0x9d...cd52
05/03/20261:43:07 PMsell$5.5$0.12140.002370.0000522845.34
0xC38...d0EA
0xb2...a452
05/03/20261:42:55 PMsell$6.03$0.12140.0025970.0000522949.67
0xC38...d0EA
0xf5...e868
05/03/20261:30:07 PMsell$11.93$0.12160.0051310.0000523198.09
0xDB4...8118
0xd0...c9b9
05/03/20261:27:11 PMsell$7.71$0.12170.0033150.0000523363.36
0x207...77C2
0x7a...fbe4
05/03/20261:22:23 PMbuy$7.89$0.12170.0033940.0000523864.8
0x207...77C2
0xff...88f4