Info about OP-WETH pair
- Pooled OP:
- 188,463.66
- Pooled WETH:
- $4.32
OP/WETH price stats on Optimism
As of January 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.2965. OP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $39,645.48. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,273,717,013.87. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $68,573.59. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $68,573.59.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2483 in the last 24 hours, 1213 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $39,645.48 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.000101, captured at 2:28 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2965 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:27:13 PM | sell | $9.86 | $0.2965 | 0.003361 | 0.000101 | 33.25 | 0x01...f04d | |
| 01/27/2026 | 2:25:13 PM | buy | $13.4 | $0.2968 | 0.004569 | 0.0001011 | 45.16 | 0xb9...0aa0 | |
| 01/27/2026 | 2:23:45 PM | buy | $59.56 | $0.2964 | 0.02031 | 0.0001011 | 200.93 | 0x85...e190 | |
| 01/27/2026 | 2:23:45 PM | buy | $3.76 | $0.2962 | 0.001285 | 0.000101 | 12.71 | 0x61...f9b5 | |
| 01/27/2026 | 2:23:45 PM | sell | $79.76 | $0.2961 | 0.0272 | 0.000101 | 269.32 | 0xe0...b1b1 | |
| 01/27/2026 | 2:22:21 PM | buy | $9.48 | $0.2965 | 0.003236 | 0.0001011 | 31.98 | 0x32...05a3 | |
| 01/27/2026 | 2:17:47 PM | buy | $19.81 | $0.2973 | 0.006739 | 0.0001011 | 66.62 | 0x81...a23f | |
| 01/27/2026 | 2:17:27 PM | buy | $10.36 | $0.2969 | 0.003529 | 0.0001011 | 34.89 | 0x3b...b896 | |
| 01/27/2026 | 2:16:13 PM | sell | $0.1608 | $0.2969 | 0.00005472 | 0.000101 | 0.5416 | 0x92...b2f2 | |
| 01/27/2026 | 2:16:09 PM | sell | $1.01 | $0.297 | 0.0003457 | 0.000101 | 3.42 | 0x73...436d | |
| 01/27/2026 | 2:16:07 PM | buy | $15.29 | $0.2972 | 0.005203 | 0.0001011 | 51.45 | 0x67...6263 | |
| 01/27/2026 | 2:16:09 PM | sell | $0.3491 | $0.297 | 0.0001187 | 0.000101 | 1.17 | 0x12...a493 | |
| 01/27/2026 | 2:16:03 PM | sell | $0.7021 | $0.2969 | 0.0002387 | 0.000101 | 2.36 | 0x95...37b0 | |
| 01/27/2026 | 2:16:05 PM | sell | $0.09637 | $0.2969 | 0.00003277 | 0.000101 | 0.3245 | 0xb2...ea0d | |
| 01/27/2026 | 2:16:01 PM | buy | $9.88 | $0.2974 | 0.003358 | 0.0001011 | 33.21 | 0xd6...8ae3 | |
| 01/27/2026 | 2:16:01 PM | sell | $0.1849 | $0.2972 | 0.00006284 | 0.000101 | 0.6221 | 0x2a...9d0c | |
| 01/27/2026 | 2:15:57 PM | buy | $0.3276 | $0.2972 | 0.0001114 | 0.000101 | 1.1 | 0x7c...25a0 | |
| 01/27/2026 | 2:15:51 PM | sell | $32.53 | $0.2963 | 0.01108 | 0.000101 | 109.76 | 0x55...e16a | |
| 01/27/2026 | 2:15:47 PM | sell | $3.15 | $0.2964 | 0.001076 | 0.000101 | 10.65 | 0x4c...1909 | |
| 01/27/2026 | 2:15:47 PM | sell | $3.58 | $0.2964 | 0.001221 | 0.000101 | 12.08 | 0xae...552a |