WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1207
Price
0.00005945 WETH
TVL
$28,794.37
MKT CAP
$518.5M
5m
0%
1h
-0.41%
4h
-0.88%
24h
-0.52%
Share
TXNS
1K
Buys
758
Sells
737
Volume
8K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
186,044.1
Pooled WETH:
$3.12

OP/WETH price stats on Optimism

As of May 31, 2026, the current price of OP token on DEX Uniswap V3 is $0.1207. OP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $8,046.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $518,457,570.14. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,794.37. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,794.37.

The total transactions of OP/WETH is 1495 in the last 24 hours, 758 of which are buy transactions, and 737 are sales transactions.

OP/WETH pool has a trading volume of $8,046.60 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005945, captured at 6:22 AM UTC.

The price of converting 1 OP to USD is $0.1207 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20266:19:59 AMbuy$8.9$0.12070.0043860.0000594573.76
0x207...77C2
0xc4...992f
05/31/20266:06:25 AMsell$1.55$0.12040.00076810.0000593812.93
0x433...dDDf
0x86...8ac5
05/31/20266:03:29 AMsell$2.67$0.12050.0013190.0000593922.2
0x9A0...e295
0xb9...cdeb
05/31/20266:03:27 AMsell$2.02$0.12050.0010.000059416.83
0xBa0...0B18
0x76...b5d4
05/31/20266:01:59 AMbuy$0.01455$0.12070.0571680.000059460.1205
0x2C3...4EF9
0x11...8781
05/31/20266:01:57 AMbuy$0.02134$0.12070.00001050.000059460.1767
0x1a6...b9E0
0x98...6a34
05/31/20266:01:55 AMbuy$0.02532$0.12070.000012470.000059460.2097
0x295...F29B
0x9b...3c44
05/31/20266:01:53 AMbuy$0.04585$0.12060.000022590.000059460.38
0x0e6...C7c8
0x26...09bc
05/31/20266:01:51 AMbuy$0.1398$0.12060.000068930.000059461.15
0x311...2fb7
0xe7...1959
05/31/20266:01:49 AMbuy$0.05398$0.12060.00002660.000059460.4474
0x283...83b6
0x7b...c938
05/31/20266:01:45 AMbuy$0.1748$0.12060.000086140.000059461.44
0x7d5...7545
0x6d...2bcf
05/31/20266:01:43 AMbuy$0.2736$0.12060.00013480.000059462.26
0x148...D56e
0x28...913b
05/31/20266:01:43 AMbuy$1.29$0.12060.000640.0000594610.76
0xD67...2F70
0x86...2555
05/31/20266:01:43 AMbuy$1.12$0.12060.00055540.000059459.34
0x7d5...7545
0x07...831a
05/31/20266:01:41 AMbuy$0.02198$0.12070.000010830.000059480.1821
0x098...3a17
0x64...0647
05/31/20266:01:43 AMsell$10.07$0.12050.0049640.0000594183.56
0x207...77C2
0x03...2ea8
05/31/20266:01:37 AMbuy$0.855$0.12070.00042130.000059487.08
0x16B...533e
0xaf...24e2
05/31/20266:01:35 AMbuy$0.1429$0.12060.000070460.000059471.18
0x7d5...7545
0xc5...c8b6
05/31/20266:01:37 AMbuy$0.06656$0.12060.00003280.000059470.5514
0xBc7...0130
0xa9...b848
05/31/20266:01:37 AMbuy$2.26$0.12070.0011150.0000594818.75
0xFce...e648
0xce...1f20