- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 187,194.14
- Pooled WETH:
- $3.48
OP/WETH price stats on Optimism
As of May 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1276. OP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3616 trades with trading volume of $28,667.36. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $548,248,349.17. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,186.10. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,186.10.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3616 in the last 24 hours, 1629 of which are buy transactions, and 1987 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $28,667.36 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005363, captured at 4:42 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1276 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:42:07 AM | buy | $20.79 | $0.1276 | 0.008735 | 0.00005363 | 162.86 | 0x35...7f8a | |
| 05/05/2026 | 4:38:11 AM | sell | $8.08 | $0.1276 | 0.003394 | 0.00005357 | 63.36 | 0xb3...5366 | |
| 05/05/2026 | 4:37:01 AM | buy | $9.28 | $0.1275 | 0.003901 | 0.00005362 | 72.76 | 0xbb...8140 | |
| 05/05/2026 | 4:35:11 AM | sell | $8.07 | $0.1274 | 0.003394 | 0.00005357 | 63.36 | 0x26...882e | |
| 05/05/2026 | 4:34:51 AM | sell | $16.53 | $0.1274 | 0.006951 | 0.00005359 | 129.71 | 0x89...759f | |
| 05/05/2026 | 4:34:07 AM | buy | $12.8 | $0.1276 | 0.005384 | 0.00005364 | 100.37 | 0x07...b3ae | |
| 05/05/2026 | 4:33:07 AM | sell | $8.07 | $0.1274 | 0.003395 | 0.00005359 | 63.36 | 0x18...b88f | |
| 05/05/2026 | 4:32:55 AM | sell | $19.78 | $0.1275 | 0.008318 | 0.00005361 | 155.15 | 0x17...470d | |
| 05/05/2026 | 4:31:15 AM | sell | $14.54 | $0.1276 | 0.006114 | 0.00005364 | 113.97 | 0xfc...b469 | |
| 05/05/2026 | 4:30:59 AM | sell | $1.59 | $0.1276 | 0.0006689 | 0.00005366 | 12.46 | 0x08...7c23 | |
| 05/05/2026 | 4:30:37 AM | sell | $13.43 | $0.1276 | 0.005649 | 0.00005367 | 105.25 | 0xc5...c477 | |
| 05/05/2026 | 4:28:55 AM | sell | $8.77 | $0.1278 | 0.003684 | 0.00005369 | 68.61 | 0x41...5ef4 | |
| 05/05/2026 | 4:27:51 AM | sell | $0.02306 | $0.1279 | 0.059681 | 0.0000537 | 0.1802 | 0xf1...6299 | |
| 05/05/2026 | 4:27:49 AM | sell | $0.6158 | $0.1279 | 0.0002585 | 0.0000537 | 4.81 | 0x11...5ad0 | |
| 05/05/2026 | 4:27:49 AM | sell | $1.04 | $0.1279 | 0.0004399 | 0.0000537 | 8.19 | 0x2f...65f3 | |
| 05/05/2026 | 4:27:49 AM | sell | $2.09 | $0.1279 | 0.0008799 | 0.0000537 | 16.38 | 0x47...975d | |
| 05/05/2026 | 4:27:49 AM | buy | $17.57 | $0.128 | 0.007376 | 0.00005374 | 137.24 | 0xab...2512 | |
| 05/05/2026 | 4:26:41 AM | sell | $0.005847 | $0.1278 | 0.052454 | 0.00005367 | 0.04573 | 0xc5...5cae | |
| 05/05/2026 | 4:26:07 AM | sell | $0.04619 | $0.1279 | 0.00001937 | 0.00005367 | 0.3609 | 0xa4...9b57 | |
| 05/05/2026 | 4:26:03 AM | buy | $9.39 | $0.1279 | 0.003941 | 0.00005367 | 73.43 | 0x4a...0739 |