WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.09603
Price
0.00003871 WETH
TVL
$20,775.59
MKT CAP
$412.5M
5m
-0.16%
1h
-1.23%
4h
0.07%
24h
9.72%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
41K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
162,073.91
Pooled WETH:
$2.1

OP/WETH price stats on Optimism

As of September 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.09603. OP price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 7613 trades with trading volume of $40,555.84. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $412,481,108.29. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,775.59. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,775.59.

The total transactions of OP/WETH is 7613 in the last 24 hours, 3147 of which are buy transactions, and 4466 are sales transactions.

OP/WETH pool has a trading volume of $40,555.84 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003871, captured at 5:41 AM UTC.

The price of converting 1 OP to USD is $0.09603 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:39:05 AMsell$16.84$0.095980.0067910.00003869175.510x47...b388
09/01/20265:39:05 AMbuy$0.1786$0.096030.000072020.000038711.860x87...c5a3
09/01/20265:38:49 AMbuy$1.27$0.096020.00051380.0000387513.250xaa...45f1
09/01/20265:38:45 AMbuy$0.8056$0.096010.00032510.000038748.390xa5...cf58
09/01/20265:38:05 AMbuy$2.47$0.0960.0010.0000387425.80xd3...5a92
09/01/20265:37:57 AMbuy$0.288$0.095990.00011620.0000387430x86...eef2
09/01/20265:37:55 AMbuy$0.3171$0.095990.0001280.000038743.30x94...cfec
09/01/20265:37:53 AMbuy$0.4757$0.095990.0001920.000038744.950xa9...2d01
09/01/20265:37:51 AMbuy$0.4757$0.095990.0001920.000038734.950xc4...882a
09/01/20265:37:51 AMbuy$0.9515$0.095980.0003840.000038739.910xbd...8279
09/01/20265:37:47 AMbuy$6.87$0.095960.0027750.0000387271.650x01...1d02
09/01/20265:37:17 AMbuy$0.02979$0.095940.000012020.000038720.31050x62...be67
09/01/20265:37:17 AMbuy$0.1348$0.095940.000054430.000038721.40x49...1f5f
09/01/20265:37:15 AMbuy$0.01611$0.096020.0564990.000038720.16780x65...d73f
09/01/20265:37:15 AMbuy$0.05805$0.096020.00002340.000038720.60450x14...54c4
09/01/20265:37:09 AMbuy$0.2976$0.0960.000120.000038713.10xa7...7705
09/01/20265:35:39 AMbuy$0.005353$0.095880.0521610.000038710.055820xb0...242a
09/01/20265:35:37 AMbuy$0.003855$0.095880.0515560.000038710.04020x79...b0b9
09/01/20265:35:33 AMbuy$0.01362$0.095880.0555010.000038710.1420xa2...554e
09/01/20265:35:31 AMbuy$0.0141$0.095880.0556970.000038710.14710xfb...bdb9