Info about OP-WETH pair
- Pooled OP:
- 168,600.07
- Pooled WETH:
- $2.56
OP/WETH price stats on Optimism
As of June 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.09528. OP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 7040 trades with trading volume of $22,653.80. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $409,254,885.78. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,277.46. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,277.46.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 7040 in the last 24 hours, 3467 of which are buy transactions, and 3573 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $22,653.80 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005801, captured at 3:06 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09528 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:05:59 PM | sell | $5.58 | $0.09528 | 0.003398 | 0.00005801 | 58.58 | 0xad...ebe7 | |
| 06/10/2026 | 3:05:55 PM | buy | $0.03328 | $0.0954 | 0.00002026 | 0.00005808 | 0.3489 | 0x47...44e9 | |
| 06/10/2026 | 3:05:07 PM | sell | $7.25 | $0.09555 | 0.004404 | 0.00005803 | 75.88 | 0xd6...917c | |
| 06/10/2026 | 3:05:05 PM | sell | $7.7 | $0.09571 | 0.004677 | 0.00005806 | 80.54 | 0x58...c0bd | |
| 06/10/2026 | 3:04:55 PM | sell | $0.0366 | $0.09573 | 0.0000222 | 0.00005808 | 0.3823 | 0xaf...378e | |
| 06/10/2026 | 3:04:39 PM | sell | $4.45 | $0.09583 | 0.002698 | 0.00005809 | 46.44 | 0xdd...6a87 | |
| 06/10/2026 | 3:04:29 PM | sell | $0.4472 | $0.0958 | 0.0002712 | 0.0000581 | 4.66 | 0xf2...e62e | |
| 06/10/2026 | 3:04:29 PM | sell | $0.2236 | $0.09581 | 0.0001356 | 0.0000581 | 2.33 | 0x9a...5e17 | |
| 06/10/2026 | 3:04:31 PM | sell | $0.04091 | $0.09579 | 0.00002481 | 0.0000581 | 0.427 | 0xe9...5c2d | |
| 06/10/2026 | 3:04:29 PM | sell | $0.4472 | $0.0958 | 0.0002712 | 0.0000581 | 4.66 | 0x72...a86a | |
| 06/10/2026 | 3:04:29 PM | sell | $0.7848 | $0.0958 | 0.0004759 | 0.0000581 | 8.19 | 0x68...483d | |
| 06/10/2026 | 3:04:17 PM | sell | $0.07556 | $0.09585 | 0.00004581 | 0.0000581 | 0.7883 | 0xc6...4881 | |
| 06/10/2026 | 3:03:31 PM | sell | $0.04628 | $0.096 | 0.00002801 | 0.00005811 | 0.4821 | 0x8d...8e1c | |
| 06/10/2026 | 3:03:31 PM | sell | $0.497 | $0.096 | 0.0003008 | 0.00005811 | 5.17 | 0x85...76a5 | |
| 06/10/2026 | 3:03:29 PM | sell | $0.5286 | $0.09599 | 0.00032 | 0.00005811 | 5.5 | 0xf5...f908 | |
| 06/10/2026 | 3:03:29 PM | sell | $0.9573 | $0.096 | 0.0005795 | 0.00005811 | 9.97 | 0x39...9cdd | |
| 06/10/2026 | 3:03:29 PM | sell | $6.25 | $0.09602 | 0.003784 | 0.00005813 | 65.1 | 0x39...9cdd | |
| 06/10/2026 | 3:03:29 PM | buy | $20.63 | $0.09607 | 0.01248 | 0.00005816 | 214.73 | 0xb4...e958 | |
| 06/10/2026 | 3:03:25 PM | buy | $6.64 | $0.09597 | 0.004025 | 0.0000581 | 69.28 | 0xf5...8ca5 | |
| 06/10/2026 | 3:03:15 PM | buy | $5.55 | $0.09593 | 0.003361 | 0.00005808 | 57.87 | 0x68...4265 |