WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09628
Price
0.0000383 WETH
TVL
$21,109.22
MKT CAP
$413.6M
5m
0.07%
1h
0.13%
4h
1.78%
24h
1.16%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
166,539.38
Pooled WETH:
$2.01

OP/WETH price stats on Optimism

As of September 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.09628. OP price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3066 trades with trading volume of $13,461.07. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $413,551,652.49. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,109.23. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,109.23.

The total transactions of OP/WETH is 3066 in the last 24 hours, 1343 of which are buy transactions, and 1723 are sales transactions.

OP/WETH pool has a trading volume of $13,461.07 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000383, captured at 2:09 AM UTC.

The price of converting 1 OP to USD is $0.09628 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:08:37 AMbuy$5.04$0.096280.0020080.000038352.43
0xD67...2F70
0xa4...97f5
09/12/20262:05:37 AMsell$7.72$0.096190.0030720.0000382780.28
0xD82...289f
0xaf...1ef2
09/12/20262:04:31 AMsell$0.07216$0.096220.00002870.000038270.75
0xA79...BC93
0xbc...a2e8
09/12/20262:01:29 AMbuy$10.72$0.096280.0042670.0000383111.39
0x4Aa...F95F
0x3a...e829
09/12/20262:01:27 AMbuy$1.6$0.096250.000640.0000382916.71
0x5A8...29B5
0xe2...9b61
09/12/20262:01:25 AMbuy$16.95$0.096190.0067450.00003827176.25
0xcA0...C056
0xf9...8442
09/12/20261:57:33 AMsell$9.01$0.096080.0035850.0000382293.79
0xD4a...109c
0x41...4c6d
09/12/20261:56:31 AMsell$1.6$0.096110.000640.0000382316.73
0xab1...3477
0x64...1df3
09/12/20261:55:55 AMsell$9.01$0.096140.0035850.0000382493.73
0x2A8...58F1
0x4c...542d
09/12/20261:54:55 AMsell$3.86$0.096170.0015360.0000382640.14
0xD67...2F70
0x42...f839
09/12/20261:54:55 AMsell$0.1917$0.096160.000076270.000038251.99
0xFad...207D
0xd5...d89b
09/12/20261:47:29 AMbuy$7.51$0.096310.0029880.0000382978.03
0x188...0033
0xad...c6b7
09/12/20261:47:13 AMbuy$18.33$0.096240.0072910.00003826190.55
0x2Ac...6E6C
0x40...ea8c
09/12/20261:42:13 AMsell$0.5023$0.096090.00019970.00003825.22
0x878...3e8f
0xda...069e
09/12/20261:42:13 AMbuy$21.04$0.096120.0083670.00003822218.89
0x666...4A23
0xa9...1b70
09/12/20261:37:45 AMbuy$0.02001$0.096090.0579550.00003820.2082
0x0B0...356E
0xf2...6b9a
09/12/20261:37:43 AMbuy$0.008311$0.096090.0533030.00003820.08649
0x072...D108
0x36...95a4
09/12/20261:37:41 AMbuy$0.03595$0.096090.000014290.00003820.3741
0x0C9...d1ee
0x07...bbb7
09/12/20261:37:39 AMsell$12$0.096030.0047710.00003817125
0xC98...15f2
0xf1...f8b0
09/12/20261:35:03 AMsell$6.43$0.096060.002560.0000381967.03
0x110...51C6
0x75...ac13