Info about OP-WETH pair
- Pooled OP:
- 185,234.29
- Pooled WETH:
- $4.41
OP/WETH price stats on Optimism
As of February 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.2383. OP price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 7026 trades with trading volume of $104,317.72. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,023,714,529.88. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $54,867.62. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $54,867.62.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 7026 in the last 24 hours, 3535 of which are buy transactions, and 3491 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $104,317.72 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009828, captured at 9:45 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2383 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:44:13 AM | sell | $8.25 | $0.2383 | 0.003403 | 0.00009828 | 34.62 | 0x48...35aa | |
| 02/01/2026 | 9:44:03 AM | sell | $8.25 | $0.2384 | 0.003404 | 0.0000983 | 34.62 | 0x77...c7eb | |
| 02/01/2026 | 9:40:25 AM | buy | $8.12 | $0.2384 | 0.003355 | 0.0000984 | 34.1 | 0x9c...6963 | |
| 02/01/2026 | 9:40:17 AM | buy | $16.15 | $0.2383 | 0.006667 | 0.00009837 | 67.77 | 0xc1...4869 | |
| 02/01/2026 | 9:40:15 AM | sell | $1.34 | $0.238 | 0.0005558 | 0.00009826 | 5.65 | 0xd9...e859 | |
| 02/01/2026 | 9:40:05 AM | buy | $8.54 | $0.2383 | 0.003526 | 0.00009835 | 35.85 | 0xce...7687 | |
| 02/01/2026 | 9:37:21 AM | sell | $13.17 | $0.2382 | 0.005431 | 0.00009826 | 55.27 | 0x76...f96f | |
| 02/01/2026 | 9:37:13 AM | sell | $8.25 | $0.2383 | 0.003403 | 0.00009828 | 34.62 | 0x18...43e5 | |
| 02/01/2026 | 9:37:07 AM | sell | $10.17 | $0.2384 | 0.004195 | 0.00009831 | 42.67 | 0x34...dc80 | |
| 02/01/2026 | 9:37:09 AM | sell | $8.25 | $0.2383 | 0.003404 | 0.0000983 | 34.62 | 0x80...5cee | |
| 02/01/2026 | 9:37:05 AM | sell | $9.11 | $0.2381 | 0.003761 | 0.00009833 | 38.25 | 0x80...b46a | |
| 02/01/2026 | 9:37:01 AM | sell | $8.93 | $0.2382 | 0.003688 | 0.00009835 | 37.49 | 0xc9...d614 | |
| 02/01/2026 | 9:36:53 AM | sell | $0.0237 | $0.2382 | 0.059785 | 0.00009836 | 0.09947 | 0x14...6a79 | |
| 02/01/2026 | 9:36:23 AM | buy | $11.4 | $0.2385 | 0.004706 | 0.00009845 | 47.8 | 0xac...7d4a | |
| 02/01/2026 | 9:36:17 AM | buy | $8.12 | $0.2384 | 0.003355 | 0.00009843 | 34.09 | 0x67...5e00 | |
| 02/01/2026 | 9:36:13 AM | buy | $8.12 | $0.2383 | 0.003355 | 0.00009838 | 34.1 | 0x54...3867 | |
| 02/01/2026 | 9:36:15 AM | buy | $15.51 | $0.2383 | 0.006407 | 0.0000984 | 65.1 | 0x60...79ee | |
| 02/01/2026 | 9:35:15 AM | buy | $8.12 | $0.2381 | 0.003355 | 0.00009837 | 34.11 | 0x0b...b9ad | |
| 02/01/2026 | 9:32:37 AM | sell | $10.03 | $0.2376 | 0.004147 | 0.00009827 | 42.19 | 0x7d...e9c7 | |
| 02/01/2026 | 9:32:33 AM | sell | $10.03 | $0.2377 | 0.004151 | 0.00009829 | 42.23 | 0x12...bdf7 |