WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09906
Price
0.00005828 WETH
TVL
$20,280.7
MKT CAP
$425.5M
5m
0.06%
1h
1.11%
4h
0.17%
24h
4.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
157,034.28
Pooled WETH:
$2.77

OP/WETH price stats on Optimism

As of July 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.09906. OP price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 3952 trades with trading volume of $19,214.53. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $425,500,864.27. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,280.70. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,280.70.

The total transactions of OP/WETH is 3952 in the last 24 hours, 1860 of which are buy transactions, and 2092 are sales transactions.

OP/WETH pool has a trading volume of $19,214.53 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005828, captured at 11:34 PM UTC.

The price of converting 1 OP to USD is $0.09906 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:33:39 PMbuy$0.08384$0.099060.000049320.000058280.8463
0x080...8cF3
0x2b...3581
07/02/202611:33:23 PMsell$0.002572$0.098960.0515130.000058220.02599
0x3DC...46FD
0x09...594f
07/02/202611:33:23 PMbuy$0.02134$0.099060.000012550.000058280.2154
0x238...6A50
0xb8...5c23
07/02/202611:33:21 PMbuy$0.0223$0.099060.000013120.000058280.2251
0xD39...817c
0x51...abe4
07/02/202611:33:21 PMbuy$1.62$0.099050.00095510.0000582716.39
0xab1...3477
0x4d...79b4
07/02/202611:32:13 PMbuy$0.5433$0.098920.000320.000058265.49
0x5A8...29B5
0xc3...ed5f
07/02/202611:32:13 PMsell$5.7$0.098850.0033570.0000582157.67
0x207...77C2
0xc4...b2df
07/02/202611:32:13 PMbuy$1.24$0.098910.00073520.0000582512.62
0xBa0...0B18
0x1a...83ee
07/02/202611:27:31 PMbuy$0.1292$0.099010.00007610.00005831.3
0x133...eDbe
0x75...a271
07/02/202611:27:27 PMbuy$0.8111$0.098990.00047760.000058298.19
0xD4a...109c
0xd4...2593
07/02/202611:27:27 PMbuy$0.4055$0.0990.00023880.00005834.09
0x110...51C6
0xd2...fcb3
07/02/202611:25:03 PMbuy$0.07609$0.098890.000044850.000058290.7694
0x620...fA4a
0xe8...a3f2
07/02/202611:24:53 PMsell$5.7$0.098840.003360.0000582657.67
0x207...77C2
0xb9...af4f
07/02/202611:24:53 PMbuy$0.004124$0.098890.0524310.000058290.04171
0x257...45B9
0x8d...e3f9
07/02/202611:24:35 PMsell$0.0921$0.09890.000054280.000058290.9312
0xD67...2F70
0x1f...dd4f
07/02/202611:24:35 PMsell$0.1842$0.09890.00010850.000058291.86
0x148...D56e
0x1d...45c7
07/02/202611:24:35 PMsell$0.1017$0.09890.000059980.000058291.02
0x0e6...C7c8
0x12...f675
07/02/202611:24:35 PMbuy$0.3623$0.0990.00021360.000058353.66
0x207...77C2
0x16...02ef
07/02/202611:24:33 PMbuy$6.39$0.098940.0037670.0000583164.6
0x73F...735B
0x24...07f0
07/02/202611:24:29 PMbuy$0.5429$0.098870.000320.000058285.49
0x1EF...7Ca8
0x1c...1d32