WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.1291
Price
0.00006231 WETH
TVL
$30,485.12
MKT CAP
$554.8M
5m
0.42%
1h
-0.81%
4h
-2.54%
24h
-1.76%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
181,620.79
Pooled WETH:
$3.38

OP/WETH price stats on Optimism

As of May 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.1291. OP price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3154 trades with trading volume of $18,432.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $554,846,775.91. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,485.12. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,485.12.

The total transactions of OP/WETH is 3154 in the last 24 hours, 1479 of which are buy transactions, and 1675 are sales transactions.

OP/WETH pool has a trading volume of $18,432.90 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006231, captured at 5:56 PM UTC.

The price of converting 1 OP to USD is $0.1291 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:53:55 PMbuy$4.6$0.12910.0022220.0000623135.660x63...cd18
05/26/20265:53:45 PMbuy$9.61$0.1290.004640.0000622974.490x39...f2a8
05/26/20265:53:43 PMbuy$1.56$0.12890.00075790.0000622812.160xf4...113c
05/26/20265:51:09 PMsell$26.36$0.12880.012730.00006224204.530x70...681c
05/26/20265:51:01 PMsell$0.6626$0.12890.000320.000062275.130x74...0989
05/26/20265:49:39 PMsell$0.1117$0.1290.000053960.000062270.86650x17...b3d8
05/26/20265:49:37 PMsell$0.03894$0.12890.00001880.000062270.3020xd0...ab8b
05/26/20265:49:35 PMsell$0.0315$0.12890.000015210.000062270.24420x12...5737
05/26/20265:49:33 PMsell$0.0829$0.12890.000040030.000062270.64280x29...a28e
05/26/20265:49:31 PMsell$0.02901$0.12890.000014010.000062270.2250x9e...5573
05/26/20265:49:31 PMsell$0.06793$0.12890.000032810.000062270.52680x93...41e8
05/26/20265:49:31 PMsell$0.02155$0.12890.000010410.000062270.16710x42...155c
05/26/20265:49:27 PMsell$0.5829$0.12890.00028160.000062284.520x11...e570
05/26/20265:49:29 PMsell$0.05801$0.12890.000028020.000062270.450x6a...67e4
05/26/20265:49:25 PMsell$1.85$0.12890.00089620.0000622814.380x59...8442
05/26/20265:47:59 PMsell$0.3458$0.12860.00016740.000062282.680x61...234a
05/26/20265:45:11 PMsell$0.0219$0.12870.000010590.000062280.17010xdc...2edd
05/26/20265:45:05 PMsell$0.03833$0.12870.000018540.000062280.29770x17...9061
05/26/20265:44:51 PMsell$0.03392$0.12870.000016410.000062280.26350x6f...52a1
05/26/20265:44:53 PMsell$0.08878$0.12870.000042960.000062280.68980x59...1497