WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08898
Price
0.00004643 WETH
TVL
$19,700.69
MKT CAP
$382.2M
5m
0.26%
1h
-0.22%
4h
1.79%
24h
2.06%
Share
TXNS
2K
Buys
784
Sells
871
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
172,778.82
Pooled WETH:
$2.25

OP/WETH price stats on Optimism

As of August 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.08898. OP price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $7,078.06. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $382,181,619.54. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,700.70. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,700.70.

The total transactions of OP/WETH is 1655 in the last 24 hours, 784 of which are buy transactions, and 871 are sales transactions.

OP/WETH pool has a trading volume of $7,078.06 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004643, captured at 9:38 AM UTC.

The price of converting 1 OP to USD is $0.08898 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:36:09 AMbuy$0.1512$0.088980.00007890.000046431.69
0xB0b...cd13
0x3a...5da7
08/07/20269:33:53 AMbuy$0.06674$0.088890.000034860.000046430.7507
0xA79...BC93
0x80...b2c7
08/07/20269:33:35 AMbuy$1.71$0.08890.0008960.0000464319.29
0xD67...2F70
0xf4...11e1
08/07/20269:32:27 AMsell$1.95$0.08880.0010190.0000463821.97
0x620...fA4a
0x69...dc9d
08/07/20269:31:51 AMsell$18.38$0.088750.0096150.0000464207.19
0x80a...5f99
0xe9...5f91
08/07/20269:28:45 AMbuy$34.74$0.088730.018170.00004643391.49
0x0d1...e6d1
0x4a...1088
08/07/20269:26:33 AMbuy$3.91$0.088660.0020480.0000463944.14
0xBc7...0130
0x7c...bd4f
08/07/20269:26:19 AMbuy$0.5565$0.088650.00029110.000046386.27
0x021...4D53
0x7a...c756
08/07/20269:25:55 AMbuy$3.42$0.088720.0017920.0000463838.63
0x569...294f
0x35...9c5d
08/07/20269:25:35 AMbuy$1.31$0.088710.00068840.0000463714.84
0x620...fA4a
0xb1...bff4
08/07/20269:25:33 AMbuy$3.48$0.08870.0018230.0000463739.32
0xab1...3477
0xa6...6ebb
08/07/20269:21:43 AMsell$1.95$0.088550.0010240.0000463322.09
0xab1...3477
0x43...cc80
08/07/20269:21:43 AMsell$6.84$0.088530.0035840.0000463277.36
0x2A8...58F1
0xdc...e6a1
08/07/20269:15:23 AMbuy$0.9134$0.088690.00047770.0000463810.29
0x739...de0B
0x61...51f3
08/07/20269:12:03 AMsell$3.17$0.088630.0016570.0000463435.76
0xD39...817c
0x76...f2c4
08/07/20269:10:51 AMbuy$0.006386$0.088710.0533390.000046390.07198
0x24A...FDdD
0x38...6250
08/07/20269:10:45 AMbuy$0.07648$0.088710.000040.000046390.8622
0x2A8...58F1
0x9c...5015
08/07/20269:10:45 AMbuy$0.1827$0.088710.000095540.000046392.05
0x2Ed...7848
0xf8...5d46
08/07/20269:10:43 AMsell$12.86$0.088650.0067260.00004635145.09
0x73F...735B
0xd4...24b1
08/07/20269:06:37 AMsell$3.58$0.088680.0018750.0000463740.43
0x05e...D0bF
0x23...036d