WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2307
Price
0.0000984 WETH
TVL
$53,111.7
MKT CAP
$991.1M
5m
0.04%
1h
0.34%
4h
0.69%
24h
1.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
42K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
189,284.44
Pooled WETH:
$4.02

OP/WETH price stats on Optimism

As of February 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.2307. OP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $41,971.33. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $991,081,248.96. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $53,111.71. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $53,111.71.

The total transactions of OP/WETH is 3976 in the last 24 hours, 1905 of which are buy transactions, and 2071 are sales transactions.

OP/WETH pool has a trading volume of $41,971.33 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000984, captured at 5:02 AM UTC.

The price of converting 1 OP to USD is $0.2307 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:58:41 AMbuy$18.7$0.23070.0079740.000098481.04
0xA27...140e
0x0f...c4b3
02/03/20264:54:51 AMbuy$7.86$0.23060.0033550.0000983734.1
0xA27...140e
0xe6...4311
02/03/20264:52:43 AMsell$22.25$0.23060.0094850.0000982996.5
0xA27...140e
0xc1...60d3
02/03/20264:51:17 AMsell$7.99$0.23080.0034040.0000983234.62
0xA27...140e
0x9c...4849
02/03/20264:49:45 AMbuy$14.08$0.2310.0059970.0000984160.94
0xc46...D71E
0x85...095a
02/03/20264:48:19 AMbuy$12.89$0.2310.0054890.0000983855.79
0x80a...5f99
0x5d...6928
02/03/20264:44:25 AMsell$0.01222$0.23110.0551970.000098270.05288
0xe92...CCCC
0xbe...fb01
02/03/20264:43:21 AMsell$0.01007$0.2310.0542820.000098240.04359
0xa39...ffff
0x17...493b
02/03/20264:43:21 AMbuy$15.96$0.23130.0067890.0000983569.02
0x784...Cf85
0x89...5abb
02/03/20264:43:19 AMbuy$10.03$0.23120.0042650.0000983343.38
0x80a...5f99
0xb4...29ec
02/03/20264:43:01 AMsell$0.03615$0.2310.000015370.000098220.1564
0x03B...8287
0x25...f65b
02/03/20264:43:01 AMbuy$0.05814$0.23120.000024710.000098320.2514
0x03B...8287
0x25...f65b
02/03/20264:42:57 AMbuy$10.02$0.23110.004260.0000982643.36
0x003...7923
0xbf...7a8a
02/03/20264:42:59 AMbuy$2.89$0.23110.001230.0000982712.51
0x30b...7777
0x31...f456
02/03/20264:42:59 AMbuy$21.99$0.23120.009350.000098395.12
0x698...56C2
0x28...119e
02/03/20264:41:05 AMsell$0.04187$0.23050.000017820.000098150.1816
0x00B...5011
0x5a...fbfb
02/03/20264:41:03 AMbuy$21.29$0.23050.0090760.0000982392.39
0xA27...140e
0x51...b072
02/03/20264:40:59 AMbuy$21.51$0.23040.0091660.0000981893.36
0xA27...140e
0x3f...ce12
02/03/20264:40:35 AMbuy$8.18$0.230.0034910.0000981535.57
0xA27...140e
0xe4...5f20
02/03/20264:39:03 AMsell$10.93$0.22960.0046690.0000980647.61
0xA27...140e
0xee...b880