WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.2235
Price
0.0001018 WETH
TVL
$51,098.51
MKT CAP
$959.9M
5m
0.10%
1h
-2.79%
4h
-4.16%
24h
-5.77%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
55K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
181,666.26
Pooled WETH:
$4.78

OP/WETH price stats on Optimism

As of February 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.2235. OP price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 6016 trades with trading volume of $55,211.59. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $959,944,801.04. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $51,098.52. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $51,098.52.

The total transactions of OP/WETH is 6016 in the last 24 hours, 3075 of which are buy transactions, and 2941 are sales transactions.

OP/WETH pool has a trading volume of $55,211.59 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001018, captured at 5:46 AM UTC.

The price of converting 1 OP to USD is $0.2235 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:46:25 AMbuy$9.82$0.22350.0044780.000101843.970x5f...4e0b
02/02/20265:46:11 AMbuy$7.36$0.22340.0033550.000101832.950x50...d0da
02/02/20265:45:53 AMbuy$7.83$0.22390.0035620.000101834.980x16...5736
02/02/20265:45:51 AMbuy$8.48$0.22390.0038570.000101737.890x7d...f515
02/02/20265:45:49 AMbuy$1.22$0.22370.0005590.00010165.490x0e...15da
02/02/20265:45:49 AMbuy$45.77$0.22380.02080.0001017204.490xf5...be6c
02/02/20265:45:47 AMbuy$12.61$0.22370.0057320.000101656.380xff...54ba
02/02/20265:45:17 AMbuy$10.03$0.22380.0045570.000101644.830x9e...0cb2
02/02/20265:45:15 AMbuy$10.04$0.22370.0045620.000101644.890x39...c8ac
02/02/20265:45:13 AMbuy$21$0.22370.0095390.000101693.880xef...4e44
02/02/20265:45:05 AMbuy$20.85$0.22340.0094820.000101593.360x19...3899
02/02/20265:45:03 AMbuy$4.31$0.22350.0019590.000101519.290xb9...eb14
02/02/20265:44:19 AMsell$0.2198$0.22330.000099870.00010140.98460xcb...b378
02/02/20265:43:43 AMsell$9.17$0.22340.0041620.000101441.030xc4...78b7
02/02/20265:42:55 AMsell$0.06287$0.22370.000028510.00010140.2810x5d...07ea
02/02/20265:42:49 AMsell$0.7511$0.22360.00034070.00010143.350x78...910b
02/02/20265:42:49 AMsell$0.168$0.22360.000076250.00010140.75160xb7...d937
02/02/20265:42:47 AMbuy$22.09$0.22380.010020.000101598.740xfc...b147
02/02/20265:42:45 AMbuy$7.38$0.22340.0033550.000101533.050xd1...a208
02/02/20265:42:43 AMbuy$10.15$0.22340.0046130.000101445.460x13...5d2a