WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1188
Price
0.00005214 WETH
TVL
$30,220.17
MKT CAP
$510.3M
5m
-0.07%
1h
-0.51%
4h
-3.09%
24h
-2.26%
Share
TXNS
2K
Buys
1K
Sells
905
Volume
17K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
195,157.97
Pooled WETH:
$3.08

OP/WETH price stats on Optimism

As of April 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1188. OP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $16,533.21. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $510,281,248.19. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,220.17. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,220.17.

The total transactions of OP/WETH is 1910 in the last 24 hours, 1005 of which are buy transactions, and 905 are sales transactions.

OP/WETH pool has a trading volume of $16,533.21 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005214, captured at 4:17 PM UTC.

The price of converting 1 OP to USD is $0.1188 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20264:16:25 PMsell$22.71$0.11880.009970.00005214191.21
0x207...77C2
0x52...8da7
04/29/20264:15:13 PMsell$7.52$0.11870.0033050.0000521663.36
0x207...77C2
0xc8...8f14
04/29/20264:12:53 PMbuy$3.98$0.11880.0017480.0000522233.48
0x0fB...6586
0x09...a6b0
04/29/20264:12:23 PMsell$25.42$0.11880.011160.00005219213.98
0x63B...0FA1
0x56...5339
04/29/20264:09:05 PMbuy$7.73$0.1190.0033940.0000522564.95
0x207...77C2
0xe4...4bea
04/29/20264:07:55 PMsell$7.52$0.11870.0033080.000052263.36
0x207...77C2
0x03...fe89
04/29/20264:06:45 PMsell$7.53$0.11890.0033080.0000522263.36
0x207...77C2
0x23...cdf3
04/29/20264:06:03 PMbuy$1.33$0.1190.00058620.0000522711.21
0xf70...dbEF
0x2f...7d8b
04/29/20264:06:03 PMbuy$1.32$0.1190.00058040.0000522711.1
0xf70...dbEF
0x2f...7d8b
04/29/20264:05:11 PMbuy$7.73$0.1190.0033940.0000522664.94
0x207...77C2
0x58...fbcd
04/29/20264:04:55 PMbuy$15.5$0.11890.0068110.00005224130.37
0x207...77C2
0xb8...dbbc
04/29/20264:04:43 PMbuy$18.73$0.11880.0082290.00005221157.6
0x207...77C2
0x94...57cd
04/29/20264:04:27 PMbuy$21.53$0.11870.0094590.00005217181.29
0x207...77C2
0xfe...a384
04/29/20264:04:19 PMbuy$1.05$0.11870.00046140.000052158.84
0x9A0...e295
0xd9...c6b7
04/29/20264:02:55 PMsell$2.56$0.11850.0011260.000052121.61
0x5A8...29B5
0xaa...86a0
04/29/20263:59:51 PMbuy$7.71$0.11850.0033940.0000521565.08
0x207...77C2
0x50...6611
04/29/20263:59:07 PMsell$7.5$0.11840.0033010.000052163.36
0x207...77C2
0x53...aec0
04/29/20263:58:55 PMsell$9.43$0.11840.0041510.0000521179.65
0x207...77C2
0xd5...d56c
04/29/20263:57:45 PMsell$7.5$0.11830.0033030.0000521363.36
0x207...77C2
0xa9...8ffd
04/29/20263:57:23 PMsell$7.49$0.11820.0033040.0000521463.36
0x207...77C2
0xe4...2f2b