WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1314
Price
0.00004892 WETH
TVL
$27,132
MKT CAP
$564.7M
5m
-0.18%
1h
-0.33%
4h
-1.52%
24h
-4.77%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
164,513.92
Pooled WETH:
$2.04

OP/WETH price stats on Optimism

As of October 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1314. OP price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 4994 trades with trading volume of $22,516.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $564,685,383.07. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,132.01. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,132.01.

The total transactions of OP/WETH is 4994 in the last 24 hours, 2995 of which are buy transactions, and 1999 are sales transactions.

OP/WETH pool has a trading volume of $22,516.77 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004892, captured at 7:23 PM UTC.

The price of converting 1 OP to USD is $0.1314 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:23:03 PMbuy$0.08618$0.13140.000032070.000048920.6554
0x8E6...5439
0x29...9acb
10/06/20267:22:43 PMbuy$0.06194$0.13140.000023050.000048920.4711
0x7b0...Ebc8
0xed...c0b2
10/06/20267:21:39 PMbuy$0.06558$0.13140.00002440.000048920.4988
0x7b0...Ebc8
0x91...0c4e
10/06/20267:21:05 PMbuy$0.5133$0.13140.0001910.000048923.9
0xDDd...53E2
0x3c...f58c
10/06/20267:21:01 PMsell$15.84$0.13130.0058960.00004889120.6
0x666...e2EB
0x6e...1ead
10/06/20267:20:51 PMbuy$0.04121$0.13150.000015330.000048960.3132
0xc0E...b526
0xbf...0f57
10/06/20267:20:49 PMsell$17.85$0.13140.0066430.00004892135.78
0x666...85bF
0xe7...bfff
10/06/20267:20:49 PMbuy$0.8598$0.13150.000320.000048956.53
0xD4a...109c
0x73...f302
10/06/20267:20:35 PMbuy$0.2047$0.13160.000076180.000048991.55
0x7b0...Ebc8
0x8b...1370
10/06/20267:19:49 PMsell$0.007228$0.13150.052690.000048940.05495
0x723...899d
0xae...0b67
10/06/20267:19:41 PMsell$10.14$0.13150.0037770.0000489577.14
0x666...b313
0xf6...f894
10/06/20267:19:17 PMbuy$0.04931$0.13170.000018350.000049010.3744
0x7b0...Ebc8
0xd9...e61b
10/06/20267:19:11 PMsell$0.3655$0.13150.0001360.000048972.77
0x48F...6CEe
0x6c...bd1a
10/06/20267:17:31 PMsell$20.61$0.13170.0076680.00004899156.51
0xC38...d0EA
0x72...85dd
10/06/20267:17:29 PMsell$0.398$0.13170.0001480.000049013.02
0x8A5...DfB3
0xfd...3b24
10/06/20267:17:15 PMbuy$0.06964$0.13190.00002590.000049060.5279
0x7b0...Ebc8
0xe9...575d
10/06/20267:16:33 PMbuy$0.07236$0.13190.000026910.000049060.5485
0x7b0...Ebc8
0xca...654b
10/06/20267:16:07 PMbuy$0.06967$0.13190.000025910.000049060.5281
0x7b0...Ebc8
0x6f...638f
10/06/20267:15:29 PMbuy$14.78$0.13180.0054980.00004904112.09
0x781...FB88
0x4f...1574
10/06/20267:14:59 PMbuy$0.0676$0.13180.000025140.000049030.5128
0x7b0...Ebc8
0x6e...24ca