WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1096
Price
0.00004371 WETH
TVL
$23,256.15
MKT CAP
$471M
5m
0.50%
1h
0.50%
4h
0.29%
24h
-0.78%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
36K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
157,076.28
Pooled WETH:
$2.4

OP/WETH price stats on Optimism

As of September 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1096. OP price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 6017 trades with trading volume of $36,433.20. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $471,006,904.36. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $23,256.15. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $23,256.15.

The total transactions of OP/WETH is 6017 in the last 24 hours, 3509 of which are buy transactions, and 2508 are sales transactions.

OP/WETH pool has a trading volume of $36,433.20 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004371, captured at 2:28 AM UTC.

The price of converting 1 OP to USD is $0.1096 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:28:19 AMsell$0.2209$0.10960.000088080.000043712.01
0x148...D56e
0x03...63ed
09/07/20262:28:19 AMsell$0.01075$0.10960.0542850.000043710.09803
0x01B...2276
0xa2...f49c
09/07/20262:28:17 AMbuy$8.02$0.10970.0031970.0000437473.07
0xb56...9Ed1
0x22...5d5c
09/07/20262:28:17 AMsell$0.3333$0.10960.00013280.000043713.03
0x7c7...b10a
0x64...a001
09/07/20262:28:09 AMsell$0.008108$0.10960.0532320.000043690.07397
0x0dC...bBCc
0x55...4b0f
09/07/20262:28:05 AMsell$0.006096$0.10960.052430.000043690.05561
0x0e6...C7c8
0x59...d150
09/07/20262:28:07 AMsell$0.008992$0.10960.0535840.000043690.08203
0x1d2...8167
0x28...10b0
09/07/20262:28:03 AMbuy$1.06$0.10970.00042520.000043739.72
0xf54...cEd4
0x5c...9972
09/07/20262:27:51 AMsell$0.01389$0.10940.0555450.000043680.1269
0x19d...2f7D
0x90...9670
09/07/20262:27:49 AMsell$0.01814$0.10940.0572450.000043680.1658
0x1eF...7625
0x2c...2a52
09/07/20262:27:51 AMbuy$0.7173$0.10950.00028630.000043736.54
0x488...0BDd
0xe0...c019
09/07/20262:27:41 AMsell$0.03825$0.10940.000015270.000043680.3495
0x1BD...141e
0x8f...ef8a
09/07/20262:27:25 AMsell$0.5551$0.10940.00022160.000043695.07
0x7d5...7545
0x20...3723
09/07/20262:27:25 AMsell$0.3138$0.10940.00012520.000043692.86
0xBc7...0130
0x26...2d5c
09/07/20262:27:27 AMsell$0.2198$0.10940.000087760.000043692
0x29c...55EF
0x49...261f
09/07/20262:27:25 AMsell$0.3673$0.10940.00014660.000043693.35
0x51d...C898
0xd0...4354
09/07/20262:27:25 AMbuy$12.41$0.10950.0049550.00004372113.33
0x80a...5f99
0x73...f014
09/07/20262:27:19 AMbuy$15.6$0.10940.006230.00004368142.63
0x666...D9B7
0x34...5403
09/07/20262:27:21 AMsell$0.1495$0.10930.000059690.000043661.36
0x7c7...b10a
0x5a...9184
09/07/20262:26:09 AMsell$0.0115$0.10920.0545970.000043610.1053
0x1c6...A5A3
0x5a...84b2