WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1107
Price
0.000044 WETH
TVL
$21,812.38
MKT CAP
$475.5M
5m
-0.00%
1h
-0.85%
4h
1.41%
24h
14.33%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
22K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
151,424.14
Pooled WETH:
$2

OP/WETH price stats on Optimism

As of September 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1107. OP price is up 14.33% in the last 24 hours. The trading history for the last 24 hours contains 6850 trades with trading volume of $22,040.04. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $475,531,247.56. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,812.38. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,812.38.

The total transactions of OP/WETH is 6850 in the last 24 hours, 3362 of which are buy transactions, and 3488 are sales transactions.

OP/WETH pool has a trading volume of $22,040.04 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.000044, captured at 10:21 AM UTC.

The price of converting 1 OP to USD is $0.1107 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:21:09 AMbuy$0.09485$0.11070.00003770.0000440.8567
0x7b0...Ebc8
0x18...44a9
09/18/202610:21:07 AMsell$4.1$0.11060.001630.0000439737.08
0xab1...3477
0x54...a931
09/18/202610:20:39 AMbuy$0.5786$0.11070.000230.000044025.22
0xF13...99EF
0x27...6dfa
09/18/202610:20:33 AMsell$10.04$0.11060.0039920.0000439990.73
0x003...7923
0x9e...4bd9
09/18/202610:19:35 AMbuy$0.09086$0.11080.000036110.000044060.8196
0x8E6...5439
0x36...2e5d
09/18/202610:19:29 AMbuy$1.12$0.11080.0004480.0000440510.16
0x2A8...58F1
0x50...5f3a
09/18/202610:19:05 AMbuy$0.09447$0.11080.000037550.000044050.8523
0x7b0...Ebc8
0x4e...f50b
09/18/202610:18:21 AMbuy$0.1052$0.11080.000041840.000044050.9497
0x399...c2d6
0x24...4999
09/18/202610:18:21 AMbuy$0.7211$0.11080.00028660.000044056.5
0xE40...F679
0xa4...afd4
09/18/202610:18:05 AMbuy$0.1029$0.11080.000040940.000044050.9293
0x7b0...Ebc8
0x99...4b9a
09/18/202610:16:23 AMbuy$0.09295$0.11080.000036950.000044050.8387
0x8E6...5439
0xac...d84f
09/18/202610:16:13 AMbuy$0.1098$0.11080.000043660.000044050.9912
0x936...C2EB
0x37...aa93
09/18/202610:15:57 AMsell$1.5$0.11070.00059810.0000440113.59
0x4Ae...6Bb2
0x14...09bd
09/18/202610:15:11 AMbuy$7.11$0.11080.002830.0000440464.25
0x2Ac...6E6C
0x72...c6d1
09/18/202610:15:11 AMbuy$0.03755$0.11070.000014920.000044030.339
0x03d...53B7
0x69...cd66
09/18/202610:14:51 AMbuy$0.1109$0.11050.000044190.000044031
0x8E6...5439
0x80...ad71
09/18/202610:13:43 AMbuy$18.06$0.11050.0071920.00004399163.47
0xa12...D8f1
0x4d...45f9
09/18/202610:13:43 AMsell$0.362$0.11040.00014410.000043983.27
0xBc7...0130
0x45...a483
09/18/202610:13:01 AMsell$0.007179$0.11030.0528580.000043910.06509
0x7b0...Ebc8
0xc1...2c32
09/18/202610:13:01 AMbuy$0.285$0.11040.00011340.000043962.58
0x7b0...Ebc8
0xc1...2c32