WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08656
Price
0.00004565 WETH
TVL
$19,300
MKT CAP
$371.8M
5m
0%
1h
-0.16%
4h
-0.89%
24h
-0.96%
Share
TXNS
2K
Buys
854
Sells
768
Volume
4K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
181,359.01
Pooled WETH:
$1.89

OP/WETH price stats on Optimism

As of July 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.08656. OP price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $4,411.89. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $371,778,053.95. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,300.00. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,300.00.

The total transactions of OP/WETH is 1622 in the last 24 hours, 854 of which are buy transactions, and 768 are sales transactions.

OP/WETH pool has a trading volume of $4,411.89 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004565, captured at 2:48 PM UTC.

The price of converting 1 OP to USD is $0.08656 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:47:15 PMbuy$0.008094$0.086560.0542690.000045650.09351
0x1c6...A5A3
0x6a...8872
07/29/20262:40:33 PMbuy$11.38$0.086510.0060040.00004563131.59
0x2Ac...6E6C
0x42...d354
07/29/20262:40:31 PMbuy$0.03983$0.08650.0000210.000045610.4604
0x05C...97C6
0x14...bc11
07/29/20262:37:15 PMbuy$0.04205$0.08660.000022140.000045610.4855
0xf70...dbEF
0x53...2275
07/29/20262:35:03 PMbuy$0.07601$0.086680.000039990.000045610.8769
0x1a6...b9E0
0xc6...2ae1
07/29/20262:34:39 PMbuy$0.03918$0.086680.000020610.000045610.452
0x283...83b6
0xb6...bece
07/29/20262:34:35 PMsell$0.4963$0.086560.00026120.000045565.73
0x1EF...7Ca8
0x08...3124
07/29/20262:34:37 PMbuy$0.03592$0.086640.000018910.000045610.4146
0x11E...40F2
0x1c...542b
07/29/20262:34:35 PMsell$0.709$0.086560.00037320.000045568.19
0xD67...2F70
0xae...79ab
07/29/20262:34:33 PMsell$4.92$0.086580.002590.0000455756.84
0xab1...3477
0xf4...c51d
07/29/20262:34:13 PMsell$8.91$0.08670.0046870.0000456102.78
0x3B0...D006
0x13...442c
07/29/20262:34:13 PMsell$0.981$0.086730.00051590.0000456211.31
0x9c1...c83A
0xd1...a89d
07/29/20262:34:11 PMsell$0.682$0.086740.00035860.000045627.86
0x05C...97C6
0x6e...b1c2
07/29/20262:34:05 PMsell$5.74$0.086850.0030180.0000456366.15
0x569...294f
0xcc...105a
07/29/20262:33:43 PMsell$0.04812$0.086940.000025280.000045680.5535
0x27e...3E36
0x2f...5b74
07/29/20262:33:45 PMsell$10.16$0.08690.0053390.00004566116.92
0x021...df9E
0xd5...a26a
07/29/20262:33:37 PMbuy$2.43$0.087020.0012790.0000457227.99
0x1EF...7Ca8
0x0c...d749
07/29/20262:33:35 PMsell$1.21$0.086930.000640.0000456714.01
0x569...294f
0xea...0d51
07/29/20262:33:31 PMsell$4.89$0.086960.002570.0000456956.26
0x6ca...2e9D
0xab...9419
07/29/20262:33:29 PMbuy$0.4981$0.086860.00026170.000045635.73
0xBc7...0130
0xf1...6470