WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1063
Price
0.00005167 WETH
TVL
$25,942.51
MKT CAP
$456.8M
5m
-0.04%
1h
0.20%
4h
-0.20%
24h
-3.23%
Share
TXNS
2K
Buys
1K
Sells
985
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
190,409.67
Pooled WETH:
$2.76

OP/WETH price stats on Optimism

As of April 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.1063. OP price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $18,746.96. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $456,764,974.20. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,942.51. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,942.51.

The total transactions of OP/WETH is 2296 in the last 24 hours, 1311 of which are buy transactions, and 985 are sales transactions.

OP/WETH pool has a trading volume of $18,746.96 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005167, captured at 11:31 PM UTC.

The price of converting 1 OP to USD is $0.1063 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202611:26:05 PMbuy$0.5$0.10630.00024290.000051674.7
0xA79...BC93
0x52...d6ad
04/02/202611:25:09 PMbuy$5.38$0.10630.0026170.0000516650.65
0x226...7723
0x61...3784
04/02/202611:25:03 PMbuy$0.3001$0.10640.00014560.000051652.81
0xBa0...0B18
0xbb...c827
04/02/202611:25:03 PMbuy$0.7652$0.10640.00037120.000051667.18
0x9A0...e295
0x6b...e735
04/02/202611:16:21 PMbuy$2.33$0.10630.0011330.0000516521.94
0x9A0...e295
0x29...c0ba
04/02/202611:16:11 PMbuy$9.68$0.10630.0047050.0000516491.12
0x123...dD50
0x10...7d29
04/02/202611:16:11 PMbuy$2.92$0.10620.0014180.0000516227.47
0xBa0...0B18
0xb4...c225
04/02/202611:16:11 PMbuy$1.29$0.10620.0006270.0000516212.14
0x9c1...c83A
0x93...49ad
04/02/202611:16:11 PMbuy$0.03952$0.10620.00001920.000051620.3719
0x9A0...e295
0x1e...9445
04/02/202611:15:59 PMbuy$9.16$0.10620.004450.000051686.23
0x151...56a6
0xd0...f2d2
04/02/202611:08:33 PMbuy$6.96$0.10620.0033840.0000515865.61
0x207...77C2
0xb8...c1fe
04/02/202611:08:09 PMbuy$6.97$0.10630.0033840.0000515665.63
0x207...77C2
0x71...b464
04/02/202611:07:29 PMbuy$6.97$0.10620.0033840.0000515565.65
0x207...77C2
0x7b...1a41
04/02/202611:00:17 PMsell$6.83$0.1060.0033180.0000514964.44
0x207...77C2
0x70...d944
04/02/202611:00:17 PMbuy$0.4218$0.10610.00020480.000051543.97
0x7d5...7545
0x5f...aff7
04/02/202611:00:09 PMsell$6.83$0.10610.0033190.0000515164.44
0x207...77C2
0x80...5a2e
04/02/202610:59:53 PMsell$6.84$0.10620.0033210.0000515364.44
0x207...77C2
0xed...79c2
04/02/202610:41:57 PMsell$0.081$0.10610.000039310.000051540.7627
0xC62...5555
0xc0...3a0e
04/02/202610:41:55 PMbuy$0.5398$0.10630.0002620.000051595.07
0x077...64BD
0x02...4b30
04/02/202610:40:55 PMbuy$0.01952$0.10630.0594750.000051590.1836
0x89a...659C
0xec...61b0