WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09826
Price
0.0000592 WETH
TVL
$20,858.75
MKT CAP
$422.1M
5m
-0.06%
1h
-0.49%
4h
-1.47%
24h
-3.18%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
167,787.75
Pooled WETH:
$2.63

OP/WETH price stats on Optimism

As of June 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.09826. OP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 3459 trades with trading volume of $15,060.93. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $422,056,901.43. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,858.76. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,858.76.

The total transactions of OP/WETH is 3459 in the last 24 hours, 1591 of which are buy transactions, and 1868 are sales transactions.

OP/WETH pool has a trading volume of $15,060.93 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000592, captured at 7:28 PM UTC.

The price of converting 1 OP to USD is $0.09826 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:26:37 PMsell$6.79$0.098260.0040960.000059269.19
0xf4c...89ED
0xca...b152
06/23/20267:25:41 PMbuy$0.03747$0.098240.00002260.000059270.3814
0x080...8cF3
0xfc...f4ef
06/23/20267:25:35 PMsell$10.02$0.098180.0060490.00005922102.14
0xb2E...f3a1
0xe2...7cea
06/23/20267:25:17 PMbuy$0.007712$0.098310.0546510.00005930.07844
0x133...eDbe
0x80...abb8
06/23/20267:25:15 PMbuy$0.1097$0.098310.000066160.00005931.11
0x7d5...7545
0x48...84c9
06/23/20267:25:15 PMsell$6.78$0.098230.0040920.0000592569.07
0x884...12E6
0x84...d49d
06/23/20267:23:35 PMsell$6.78$0.098280.0040920.0000592769.03
0x61a...A3b5
0x3a...ff24
06/23/20267:22:31 PMsell$6.77$0.098280.0040880.0000592968.96
0xCBB...1424
0xf2...08a1
06/23/20267:21:11 PMsell$5.88$0.098320.0035480.000059359.82
0x207...77C2
0x6d...61a1
06/23/20267:18:53 PMsell$6.97$0.098380.0042030.0000593270.84
0x207...77C2
0x05...df6f
06/23/20267:04:53 PMsell$5.83$0.098440.0035150.0000593459.23
0x207...77C2
0xed...fd00
06/23/20267:04:51 PMsell$5.83$0.098470.0035160.0000593659.23
0x207...77C2
0x49...a3a0
06/23/20267:04:15 PMbuy$15.35$0.098520.0092560.00005941155.8
0x207...77C2
0x92...76ff
06/23/20267:03:59 PMbuy$5.73$0.098440.0034560.0000593758.21
0x207...77C2
0x83...6904
06/23/20267:03:03 PMbuy$5.72$0.098370.0034560.0000593658.22
0x207...77C2
0x8b...1e98
06/23/20267:00:17 PMbuy$0.04904$0.098220.000029630.000059350.4992
0xfB4...a610
0x95...43b0
06/23/20266:58:53 PMsell$4.89$0.098280.0029520.000059349.79
0x249...9182
0xb6...ca60
06/23/20266:56:27 PMsell$2.7$0.098260.0016310.0000593127.51
0x118...6ED9
0x2d...e9b4
06/23/20266:54:15 PMsell$6.77$0.098150.0040940.0000593269.01
0x884...12E6
0xa1...8c07
06/23/20266:53:37 PMsell$13.7$0.098210.0082840.00005935139.57
0x666...4a32
0x96...de8d