WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1543
Price
0.00006754 WETH
TVL
$35,691.24
MKT CAP
$663.1M
5m
0.06%
1h
-0.96%
4h
-1.30%
24h
-3.55%
Share
TXNS
2K
Buys
1K
Sells
959
Volume
21K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
183,264.94
Pooled WETH:
$3.23

OP/WETH price stats on Optimism

As of May 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.1543. OP price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $21,316.15. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $663,134,237.28. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $35,691.25. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $35,691.25.

The total transactions of OP/WETH is 2165 in the last 24 hours, 1206 of which are buy transactions, and 959 are sales transactions.

OP/WETH pool has a trading volume of $21,316.15 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006754, captured at 10:55 AM UTC.

The price of converting 1 OP to USD is $0.1543 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:50:47 AMbuy$7.8$0.15430.0034150.0000675450.55
0x207...77C2
0xa8...f9c4
05/12/202610:50:29 AMbuy$7.8$0.15420.0034150.0000675250.57
0x207...77C2
0x7c...1d35
05/12/202610:49:47 AMsell$14.97$0.1540.0065580.0000674797.2
0x207...77C2
0xa5...1cb2
05/12/202610:49:43 AMsell$7.76$0.15410.0034020.0000674950.4
0x207...77C2
0x73...0793
05/12/202610:47:03 AMsell$0.6349$0.15430.00027770.000067514.11
0xBa0...0B18
0xfc...1290
05/12/202610:47:05 AMsell$0.0585$0.15430.000025590.00006750.379
0x1c6...A5A3
0x69...db5f
05/12/202610:47:05 AMsell$0.3218$0.15430.00014080.00006752.08
0x110...51C6
0x1f...ba32
05/12/202610:47:03 AMbuy$12.96$0.15440.0056720.0000675683.96
0x207...77C2
0xf2...a0e9
05/12/202610:46:21 AMbuy$7.8$0.15430.0034150.0000675350.56
0x207...77C2
0x7e...f453
05/12/202610:46:21 AMsell$0.4092$0.15420.0001790.000067472.65
0x257...45B9
0xfc...add1
05/12/202610:44:27 AMbuy$14.46$0.15430.0063280.000067593.75
0x207...77C2
0x00...b1f9
05/12/202610:44:13 AMbuy$7.8$0.15420.0034150.0000674850.6
0x207...77C2
0xc0...c4d1
05/12/202610:44:01 AMbuy$7.8$0.15410.0034150.0000674650.62
0x207...77C2
0x97...e4e0
05/12/202610:43:49 AMbuy$0.02002$0.15410.0587610.000067450.1298
0x2Be...0E57
0xea...62e7
05/12/202610:43:33 AMbuy$0.06964$0.1540.000030490.000067450.4521
0x24A...FDdD
0x32...9514
05/12/202610:43:21 AMsell$7.75$0.15390.0033960.0000673950.4
0x207...77C2
0x71...a3a2
05/12/202610:43:01 AMsell$7.77$0.15410.0033970.0000674150.4
0x207...77C2
0x53...f1a2
05/12/202610:40:21 AMsell$10.8$0.1540.0047290.0000674370.13
0x59B...95dE
0xfb...f759
05/12/202610:38:59 AMbuy$7.81$0.15440.0034150.000067550.58
0x207...77C2
0xfc...398d
05/12/202610:38:31 AMbuy$7.89$0.15440.0034490.0000674851.11
0x207...77C2
0x02...75ec