- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 170,294.92
- Pooled WETH:
- $3.59
OP/WETH price stats on Optimism
As of May 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.1516. OP price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2463 trades with trading volume of $42,582.06. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $651,498,737.86. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $34,015.69. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $34,015.69.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2463 in the last 24 hours, 1325 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $42,582.06 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006666, captured at 5:21 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1516 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:20:17 PM | buy | $1.11 | $0.1516 | 0.0004921 | 0.00006666 | 7.38 | 0x41...4b9f | |
| 05/12/2026 | 5:20:15 PM | sell | $3.16 | $0.1515 | 0.001389 | 0.0000666 | 20.85 | 0x22...aff7 | |
| 05/12/2026 | 5:20:15 PM | sell | $5.05 | $0.1515 | 0.002223 | 0.00006663 | 33.36 | 0x4c...7243 | |
| 05/12/2026 | 5:20:13 PM | sell | $1.24 | $0.1515 | 0.0005461 | 0.00006665 | 8.19 | 0x76...b05a | |
| 05/12/2026 | 5:20:13 PM | buy | $12.99 | $0.1516 | 0.005714 | 0.00006668 | 85.68 | 0x0d...e814 | |
| 05/12/2026 | 5:20:13 PM | buy | $6.08 | $0.1514 | 0.002677 | 0.00006661 | 40.19 | 0x08...4ebb | |
| 05/12/2026 | 5:20:09 PM | buy | $0.2621 | $0.1512 | 0.0001153 | 0.00006655 | 1.73 | 0xc6...78f3 | |
| 05/12/2026 | 5:20:09 PM | buy | $5.58 | $0.1513 | 0.002457 | 0.00006657 | 36.91 | 0x62...b11a | |
| 05/12/2026 | 5:20:07 PM | buy | $0.39 | $0.1512 | 0.0001715 | 0.00006655 | 2.57 | 0x5f...605c | |
| 05/12/2026 | 5:16:45 PM | buy | $0.7247 | $0.1512 | 0.0003189 | 0.00006654 | 4.79 | 0xac...935a | |
| 05/12/2026 | 5:16:33 PM | buy | $1.96 | $0.1511 | 0.0008659 | 0.00006654 | 13.01 | 0x67...eed3 | |
| 05/12/2026 | 5:16:33 PM | buy | $1.45 | $0.151 | 0.00064 | 0.00006652 | 9.61 | 0x3f...122a | |
| 05/12/2026 | 5:16:31 PM | buy | $0.2856 | $0.151 | 0.0001257 | 0.00006652 | 1.89 | 0x7e...058a | |
| 05/12/2026 | 5:16:27 PM | buy | $18.39 | $0.1509 | 0.008102 | 0.00006651 | 121.8 | 0x94...9dd1 | |
| 05/12/2026 | 5:16:25 PM | sell | $0.02987 | $0.1508 | 0.00001316 | 0.00006645 | 0.198 | 0xc8...6358 | |
| 05/12/2026 | 5:16:17 PM | sell | $14.25 | $0.1509 | 0.006273 | 0.00006645 | 94.4 | 0x97...27dc | |
| 05/12/2026 | 5:16:17 PM | sell | $0.6308 | $0.1509 | 0.0002777 | 0.00006645 | 4.17 | 0x57...b004 | |
| 05/12/2026 | 5:16:19 PM | sell | $0.08003 | $0.1509 | 0.00003523 | 0.00006645 | 0.5301 | 0xf7...45dc | |
| 05/12/2026 | 5:16:15 PM | sell | $1.23 | $0.1509 | 0.0005443 | 0.00006645 | 8.19 | 0x52...c227 | |
| 05/12/2026 | 5:16:15 PM | sell | $2.5 | $0.1509 | 0.001103 | 0.00006645 | 16.6 | 0x72...d694 |