- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 220,867.66
- Pooled WETH:
- $3.71
OP/WETH price stats on Optimism
As of December 26, 2025, the current price of OP token on DEX Uniswap V3 is $0.2663. OP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $30,890.73. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,143,974,022.92. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $69,899.93. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $69,899.93.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3107 in the last 24 hours, 1713 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $30,890.73 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00008943, captured at 6:28 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2663 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:27:03 AM | buy | $19.48 | $0.2663 | 0.006542 | 0.00008943 | 73.15 | 0x2f...9930 | |
| 12/26/2025 | 6:25:43 AM | buy | $0.3203 | $0.2662 | 0.0001075 | 0.00008941 | 1.2 | 0xe1...64e7 | |
| 12/26/2025 | 6:25:41 AM | buy | $0.08043 | $0.2662 | 0.000027 | 0.00008941 | 0.302 | 0x38...50ae | |
| 12/26/2025 | 6:25:27 AM | buy | $0.0116 | $0.2662 | 0.053898 | 0.00008941 | 0.04359 | 0xc1...9303 | |
| 12/26/2025 | 6:25:11 AM | buy | $0.1601 | $0.2662 | 0.00005378 | 0.00008941 | 0.6015 | 0x87...c079 | |
| 12/26/2025 | 6:25:09 AM | buy | $1.3 | $0.2662 | 0.0004378 | 0.00008941 | 4.89 | 0x63...31a4 | |
| 12/26/2025 | 6:25:05 AM | buy | $0.07384 | $0.2662 | 0.0000248 | 0.0000894 | 0.2773 | 0x5a...9af1 | |
| 12/26/2025 | 6:25:01 AM | sell | $17.26 | $0.266 | 0.005799 | 0.00008935 | 64.9 | 0xae...a30e | |
| 12/26/2025 | 6:25:03 AM | sell | $9.79 | $0.2659 | 0.003288 | 0.00008932 | 36.8 | 0x18...ed8f | |
| 12/26/2025 | 6:24:59 AM | sell | $17.27 | $0.2661 | 0.005801 | 0.00008938 | 64.9 | 0xb6...6419 | |
| 12/26/2025 | 6:24:51 AM | buy | $0.02959 | $0.2665 | 0.059938 | 0.00008952 | 0.111 | 0xe8...158e | |
| 12/26/2025 | 6:24:53 AM | sell | $13.74 | $0.2662 | 0.004616 | 0.00008941 | 51.62 | 0xdc...6541 | |
| 12/26/2025 | 6:24:41 AM | buy | $0.05443 | $0.2665 | 0.00001828 | 0.00008952 | 0.2042 | 0x14...6ccb | |
| 12/26/2025 | 6:24:35 AM | buy | $0.06912 | $0.2667 | 0.0000232 | 0.00008954 | 0.2591 | 0x19...d0de | |
| 12/26/2025 | 6:24:33 AM | sell | $17.13 | $0.2665 | 0.005749 | 0.00008946 | 64.26 | 0x4f...2804 | |
| 12/26/2025 | 6:24:35 AM | sell | $9.8 | $0.2664 | 0.003292 | 0.00008944 | 36.8 | 0xb3...4094 | |
| 12/26/2025 | 6:24:13 AM | sell | $12.33 | $0.2666 | 0.004141 | 0.00008949 | 46.27 | 0xc1...4630 | |
| 12/26/2025 | 6:24:15 AM | buy | $0.06912 | $0.2668 | 0.0000232 | 0.00008957 | 0.259 | 0xa0...c169 | |
| 12/26/2025 | 6:24:09 AM | sell | $9.81 | $0.2667 | 0.003295 | 0.00008951 | 36.8 | 0x30...081a | |
| 12/26/2025 | 6:23:41 AM | sell | $9.81 | $0.2667 | 0.003295 | 0.00008953 | 36.8 | 0x42...ec07 |