WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1116
Price
0.00004589 WETH
TVL
$23,596.73
MKT CAP
$479.3M
5m
-0.16%
1h
1.85%
4h
2.69%
24h
1.74%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
24K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,650.77
Pooled WETH:
$2.42

OP/WETH price stats on Optimism

As of August 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1116. OP price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 5448 trades with trading volume of $24,078.82. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $479,344,135.92. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $23,596.74. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $23,596.74.

The total transactions of OP/WETH is 5448 in the last 24 hours, 2671 of which are buy transactions, and 2777 are sales transactions.

OP/WETH pool has a trading volume of $24,078.82 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004589, captured at 1:15 PM UTC.

The price of converting 1 OP to USD is $0.1116 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20261:14:45 PMbuy$0.7012$0.11150.00028830.000045876.28
0x0CE...61D1
0xf1...ca0a
08/23/20261:14:45 PMbuy$15.01$0.11160.0061750.00004589134.57
0x22e...8444
0x0b...a0e0
08/23/20261:12:03 PMbuy$0.1891$0.11140.000077870.000045871.69
0x148...D56e
0x7d...f967
08/23/20261:12:03 PMbuy$0.6009$0.11140.00024730.000045875.39
0x42d...b0B7
0x3a...ae71
08/23/20261:12:03 PMsell$20.65$0.11130.0085020.00004584185.44
0x021...df9E
0x30...4854
08/23/20261:11:45 PMsell$20.12$0.11140.0082850.00004589180.51
0x22e...8444
0x83...ca14
08/23/20261:10:53 PMsell$19.56$0.11160.0080540.00004594175.29
0x61a...A3b5
0x0e...1b2c
08/23/20261:10:27 PMsell$0.01747$0.11170.0571860.000045970.1563
0x05C...97C6
0x0b...066e
08/23/20261:10:27 PMsell$0.05927$0.11170.000024380.000045970.5303
0x3DC...46FD
0xa4...d179
08/23/20261:10:05 PMsell$7.34$0.11170.003020.0000459865.69
0xfFa...83AC
0x56...0ed5
08/23/20261:09:57 PMsell$2.48$0.11170.0010240.0000459922.26
0x2A8...58F1
0x00...cfd9
08/23/20261:09:43 PMsell$4.35$0.11170.0017920.00004638.96
0xab1...3477
0x2a...77eb
08/23/20261:07:17 PMsell$0.09519$0.11170.000039190.0000460.8519
0x0B0...356E
0x79...ed79
08/23/20261:07:15 PMsell$0.3288$0.11170.00013530.0000462.94
0x260...F50C
0xa8...9fc7
08/23/20261:07:11 PMsell$2.29$0.11170.00094530.00004620.54
0x7d5...7545
0xa9...5020
08/23/20261:07:11 PMsell$0.6905$0.11170.00028430.000046016.17
0x7d5...7545
0x1f...22b0
08/23/20261:07:11 PMsell$0.06162$0.11170.000025370.0000460.5514
0x277...B69c
0xdd...9d57
08/23/20261:07:11 PMsell$0.1366$0.11170.000056250.0000461.22
0x148...D56e
0xb8...4b41
08/23/20261:07:11 PMsell$0.6024$0.11170.0002480.0000465.39
0xd4f...c66a
0x34...c68f
08/23/20261:07:13 PMsell$0.1674$0.11170.000068920.0000461.49
0x2C3...4EF9
0x10...d147