WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1328
Price
0.00004889 WETH
TVL
$27,322.02
MKT CAP
$570.6M
5m
-0.14%
1h
-0.28%
4h
0.34%
24h
-3.31%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
35K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
163,169.98
Pooled WETH:
$2.07

OP/WETH price stats on Optimism

As of September 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1328. OP price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4769 trades with trading volume of $34,729.81. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $570,588,953.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,322.02. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,322.02.

The total transactions of OP/WETH is 4769 in the last 24 hours, 2873 of which are buy transactions, and 1896 are sales transactions.

OP/WETH pool has a trading volume of $34,729.81 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004889, captured at 2:16 PM UTC.

The price of converting 1 OP to USD is $0.1328 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:15:37 PMbuy$0.015$0.13280.0555230.000048890.1129
0xA79...BC93
0xda...bcbb
09/29/20262:15:37 PMbuy$0.06003$0.13280.000022090.000048890.4519
0xA79...BC93
0xda...bcbb
09/29/20262:15:27 PMsell$32.47$0.13270.011950.00004885244.63
0xB39...219B
0x2e...9f1f
09/29/20262:15:27 PMbuy$0.4593$0.13280.0001690.000048883.45
0x257...45B9
0xd0...fa6f
09/29/20262:15:27 PMbuy$3.13$0.13280.0011520.0000488923.56
0x110...51C6
0x99...f5a4
09/29/20262:15:27 PMbuy$6.6$0.13280.0024310.0000488749.74
0x257...45B9
0xd0...fa6f
09/29/20262:15:27 PMbuy$1.18$0.13280.00043740.000048888.94
0x8f7...4AEd
0x5b...01f1
09/29/20262:15:09 PMbuy$0.2116$0.13290.000077890.000048941.59
0x8E6...5439
0xc0...5314
09/29/20262:13:49 PMbuy$0.2447$0.1330.000090040.000048941.83
0x936...C2EB
0x4c...3ef3
09/29/20262:13:29 PMsell$7.36$0.1330.0027070.0000488955.36
0x781...FB88
0x36...8e54
09/29/20262:12:29 PMsell$4.01$0.1330.0014740.0000489130.14
0x8f7...4AEd
0x85...206b
09/29/20262:12:15 PMbuy$0.2606$0.13310.000095820.000048961.95
0x936...C2EB
0xbb...c6b8
09/29/20262:10:43 PMbuy$6.04$0.1330.0022250.0000489545.45
0xD81...036E
0xe1...f71d
09/29/20262:10:33 PMbuy$7.35$0.1330.0027040.0000489455.26
0x781...FB88
0xd5...49d9
09/29/20262:10:33 PMsell$0.02031$0.13280.0574750.000048880.1529
0x723...899d
0x9d...322d
09/29/20262:09:15 PMbuy$7.35$0.1330.0027060.0000489255.3
0x781...FB88
0x37...4062
09/29/20262:08:45 PMbuy$7.35$0.13310.0027030.0000489155.26
0x781...FB88
0x87...640d
09/29/20262:08:41 PMbuy$0.3019$0.13310.00011090.00004892.26
0x7b0...Ebc8
0x7e...75e1
09/29/20262:07:55 PMsell$14.56$0.13290.0053530.00004886109.55
0x666...6ACa
0xb4...8279
09/29/20262:07:15 PMbuy$0.1385$0.13310.000050910.000048931.04
0x2F7...781E
0x33...9208