WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.0993
Price
0.00004013 WETH
TVL
$21,527.78
MKT CAP
$426.5M
5m
0%
1h
0.11%
4h
-2.17%
24h
4.21%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
27K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
164,640.45
Pooled WETH:
$2.09

OP/WETH price stats on Optimism

As of September 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.0993. OP price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 6576 trades with trading volume of $27,369.13. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $426,517,070.49. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,527.78. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,527.78.

The total transactions of OP/WETH is 6576 in the last 24 hours, 3350 of which are buy transactions, and 3226 are sales transactions.

OP/WETH pool has a trading volume of $27,369.13 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004013, captured at 8:51 AM UTC.

The price of converting 1 OP to USD is $0.0993 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20268:45:15 AMsell$0.4003$0.09930.00016180.000040134.03
0xAE4...304B
0x61...d94f
09/15/20268:41:11 AMsell$23.83$0.099330.0096340.00004015239.9
0x666...2527
0xdf...e687
09/15/20268:37:33 AMbuy$13.84$0.099460.0055970.0000402139.21
0x22E...f942
0x61...a82a
09/15/20268:36:59 AMbuy$11.63$0.099390.0047040.00004018117.08
0x003...7923
0x49...01dc
09/15/20268:36:31 AMbuy$12.36$0.099330.0049980.00004015124.47
0x80a...5f99
0x98...157f
09/15/20268:36:07 AMsell$0.004388$0.09920.0517740.00004010.04423
0x7b0...Ebc8
0xe6...93b3
09/15/20268:35:03 AMsell$1.62$0.099210.00065710.000040116.38
0x90d...7276
0x0b...d67f
09/15/20268:35:03 AMsell$6.51$0.099230.0026350.0000401165.7
0x021...df9E
0x72...13f9
09/15/20268:34:57 AMbuy$1.56$0.099340.00063360.0000401615.77
0x8f7...4AEd
0xeb...c671
09/15/20268:34:55 AMbuy$3.79$0.099330.0015360.0000401538.25
0xBc7...0130
0x02...f367
09/15/20268:34:39 AMbuy$25.07$0.099250.010130.00004012252.6
0xa1d...c56c
0xb8...79df
09/15/20268:34:35 AMbuy$0.7959$0.099180.00032170.000040098.02
0x90d...7276
0x9b...f836
09/15/20268:34:35 AMbuy$2.27$0.099180.00091970.0000400922.93
0x5A8...29B5
0xe3...2e35
09/15/20268:34:27 AMbuy$0.3556$0.099170.00014370.000040093.58
0xFad...207D
0x43...90df
09/15/20268:34:21 AMbuy$12.22$0.099130.0049410.00004008123.29
0xf4c...89ED
0xfd...cfd3
09/15/20268:29:05 AMsell$6.65$0.099050.0026910.0000400367.22
0x22E...f942
0x92...bc32
09/15/20268:26:05 AMsell$1.42$0.099070.0005760.0000400414.38
0x1EF...7Ca8
0xd5...e451
09/15/20268:25:03 AMsell$15.03$0.099110.0060750.00004006151.64
0xCBB...1424
0x01...a759
09/15/20268:24:31 AMsell$0.4429$0.099150.0001790.000040074.46
0x0fF...a8cF
0x24...efe1
09/15/20268:17:11 AMbuy$0.6788$0.098970.00027510.000040116.85
0x277...B69c
0xb8...98e2