WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1218
Price
0.00005282 WETH
TVL
$30,815.84
MKT CAP
$523.3M
5m
-0.28%
1h
-0.67%
4h
0.87%
24h
1.09%
Share
TXNS
1K
Buys
681
Sells
579
Volume
11K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
191,004.14
Pooled WETH:
$3.27

OP/WETH price stats on Optimism

As of May 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.1218. OP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $10,633.09. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $523,253,956.35. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,815.84. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,815.84.

The total transactions of OP/WETH is 1260 in the last 24 hours, 681 of which are buy transactions, and 579 are sales transactions.

OP/WETH pool has a trading volume of $10,633.09 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005282, captured at 3:05 PM UTC.

The price of converting 1 OP to USD is $0.1218 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:03:49 PMsell$12.44$0.12180.0053960.00005282102.15
0x207...77C2
0x08...a56a
05/01/20263:01:35 PMsell$17.79$0.12180.0077180.00005284146.04
0xDB4...8118
0x1c...1b3b
05/01/20263:01:29 PMsell$15.97$0.12190.0069260.00005287131.01
0x207...77C2
0xfa...43c7
05/01/20263:01:21 PMsell$19.88$0.12190.0086250.00005289163.07
0x207...77C2
0x07...f893
05/01/20263:01:15 PMsell$7.73$0.1220.0033530.0000529163.36
0x207...77C2
0x5e...5ce3
05/01/20263:00:49 PMsell$11.39$0.1220.0049440.0000529393.4
0x207...77C2
0xc9...42ff
05/01/20263:00:45 PMsell$7.73$0.1220.0033540.0000529463.36
0x207...77C2
0x89...685c
05/01/20262:58:33 PMbuy$34.14$0.12220.01480.00005297279.37
0x63B...0FA1
0x33...50e0
05/01/20262:58:17 PMbuy$0.07058$0.12210.000030590.000052950.5777
0xBa0...0B18
0xce...de1d
05/01/20262:57:45 PMbuy$0.07058$0.12210.000030590.000052950.5777
0xBa0...0B18
0x7b...a344
05/01/20262:57:17 PMbuy$0.07058$0.12210.000030590.000052950.5777
0xBa0...0B18
0x7d...89ed
05/01/20262:57:05 PMbuy$134.32$0.12190.058220.000052851,101.57
0x226...7723
0x5e...9395
05/01/20262:57:05 PMsell$138.27$0.12180.059930.00005281,135.03
0x7C6...09F6
0x4d...aa87
05/01/20262:55:25 PMbuy$0.04562$0.12210.000019770.000052950.3733
0xBa0...0B18
0xf5...4b7d
05/01/20262:55:09 PMbuy$1.82$0.12210.00079040.0000529514.92
0x9A0...e295
0x3a...7e87
05/01/20262:54:53 PMbuy$18.99$0.12210.0082280.00005294155.42
0xf70...dbEF
0xca...b591
05/01/20262:51:55 PMbuy$22.97$0.12220.0099420.00005291187.9
0x207...77C2
0x0a...f0a2
05/01/20262:51:47 PMbuy$13.67$0.1220.0059260.00005288112.05
0x207...77C2
0x8b...37bd
05/01/20262:51:29 PMsell$11.81$0.12190.0051190.0000528396.89
0x798...a80C
0x3d...2444
05/01/20262:49:05 PMbuy$19.18$0.1220.0083110.00005287157.18
0x207...77C2
0x47...1526