- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 187,612.55
- Pooled WETH:
- $4.18
OP/WETH price stats on Optimism
As of February 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.238. OP price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 7082 trades with trading volume of $105,631.78. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,022,612,842.15. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $54,921.70. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $54,921.70.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 7082 in the last 24 hours, 3649 of which are buy transactions, and 3433 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $105,631.78 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000972, captured at 4:44 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.238 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:43:31 AM | sell | $11 | $0.238 | 0.004492 | 0.0000972 | 46.21 | 0xdc...e10c | |
| 02/01/2026 | 4:42:37 AM | sell | $8.12 | $0.2381 | 0.003316 | 0.00009722 | 34.11 | 0x56...54ca | |
| 02/01/2026 | 4:42:37 AM | sell | $0.1219 | $0.2381 | 0.00004979 | 0.00009723 | 0.512 | 0x21...8055 | |
| 02/01/2026 | 4:42:35 AM | sell | $23.47 | $0.2382 | 0.009583 | 0.00009725 | 98.53 | 0xb3...783f | |
| 02/01/2026 | 4:42:35 AM | sell | $0.2117 | $0.2382 | 0.00008643 | 0.00009727 | 0.8885 | 0x84...7b94 | |
| 02/01/2026 | 4:42:29 AM | sell | $27.58 | $0.2383 | 0.01126 | 0.00009732 | 115.69 | 0xc8...2d58 | |
| 02/01/2026 | 4:42:29 AM | buy | $115.95 | $0.2384 | 0.04733 | 0.00009734 | 486.31 | 0x68...36e3 | |
| 02/01/2026 | 4:42:29 AM | sell | $0.1653 | $0.2384 | 0.0000675 | 0.00009735 | 0.6933 | 0xdd...f4af | |
| 02/01/2026 | 4:42:31 AM | sell | $0.9393 | $0.2382 | 0.0003835 | 0.00009727 | 3.94 | 0xce...2be3 | |
| 02/01/2026 | 4:42:31 AM | sell | $2.73 | $0.2383 | 0.001115 | 0.00009729 | 11.46 | 0x45...b795 | |
| 02/01/2026 | 4:42:29 AM | sell | $3.9 | $0.2383 | 0.001594 | 0.00009729 | 16.38 | 0xab...81c0 | |
| 02/01/2026 | 4:42:31 AM | sell | $4.57 | $0.2382 | 0.001869 | 0.00009728 | 19.21 | 0x10...191a | |
| 02/01/2026 | 4:42:15 AM | buy | $8.22 | $0.2381 | 0.003355 | 0.00009722 | 34.51 | 0x61...7f00 | |
| 02/01/2026 | 4:42:13 AM | buy | $22.93 | $0.2383 | 0.009351 | 0.00009719 | 96.21 | 0xa3...d87f | |
| 02/01/2026 | 4:42:09 AM | buy | $16.84 | $0.2382 | 0.006869 | 0.00009715 | 70.7 | 0x5a...1f23 | |
| 02/01/2026 | 4:38:05 AM | sell | $58.97 | $0.2376 | 0.02409 | 0.00009709 | 248.14 | 0xe2...a76c | |
| 02/01/2026 | 4:38:05 AM | buy | $1.33 | $0.2377 | 0.0005458 | 0.00009713 | 5.61 | 0xd6...e685 | |
| 02/01/2026 | 4:35:47 AM | sell | $3.67 | $0.238 | 0.0015 | 0.00009715 | 15.43 | 0x26...e443 | |
| 02/01/2026 | 4:35:47 AM | sell | $0.4594 | $0.238 | 0.0001875 | 0.00009715 | 1.92 | 0x26...e443 | |
| 02/01/2026 | 4:32:33 AM | sell | $5.14 | $0.2381 | 0.002099 | 0.00009716 | 21.6 | 0xa1...c140 |