WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2965
Price
0.000101 WETH
TVL
$68,573.58
MKT CAP
$1.27B
5m
-0.01%
1h
0.60%
4h
0.67%
24h
0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
40K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
188,463.66
Pooled WETH:
$4.32

OP/WETH price stats on Optimism

As of January 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.2965. OP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $39,645.48. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,273,717,013.87. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $68,573.59. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $68,573.59.

The total transactions of OP/WETH is 2483 in the last 24 hours, 1213 of which are buy transactions, and 1270 are sales transactions.

OP/WETH pool has a trading volume of $39,645.48 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.000101, captured at 2:28 PM UTC.

The price of converting 1 OP to USD is $0.2965 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20262:27:13 PMsell$9.86$0.29650.0033610.00010133.25
0xA27...140e
0x01...f04d
01/27/20262:25:13 PMbuy$13.4$0.29680.0045690.000101145.16
0xB5C...f52c
0xb9...0aa0
01/27/20262:23:45 PMbuy$59.56$0.29640.020310.0001011200.93
0x85A...47d1
0x85...e190
01/27/20262:23:45 PMbuy$3.76$0.29620.0012850.00010112.71
0x148...D56e
0x61...f9b5
01/27/20262:23:45 PMsell$79.76$0.29610.02720.000101269.32
0x8A7...9B79
0xe0...b1b1
01/27/20262:22:21 PMbuy$9.48$0.29650.0032360.000101131.98
0x27E...6fAC
0x32...05a3
01/27/20262:17:47 PMbuy$19.81$0.29730.0067390.000101166.62
0xA27...140e
0x81...a23f
01/27/20262:17:27 PMbuy$10.36$0.29690.0035290.000101134.89
0xA27...140e
0x3b...b896
01/27/20262:16:13 PMsell$0.1608$0.29690.000054720.0001010.5416
0xc7D...9999
0x92...b2f2
01/27/20262:16:09 PMsell$1.01$0.2970.00034570.0001013.42
0x148...D56e
0x73...436d
01/27/20262:16:07 PMbuy$15.29$0.29720.0052030.000101151.45
0xA27...140e
0x67...6263
01/27/20262:16:09 PMsell$0.3491$0.2970.00011870.0001011.17
0xA2F...aaaa
0x12...a493
01/27/20262:16:03 PMsell$0.7021$0.29690.00023870.0001012.36
0xA9C...BBBB
0x95...37b0
01/27/20262:16:05 PMsell$0.09637$0.29690.000032770.0001010.3245
0x09B...Df73
0xb2...ea0d
01/27/20262:16:01 PMbuy$9.88$0.29740.0033580.000101133.21
0xA27...140e
0xd6...8ae3
01/27/20262:16:01 PMsell$0.1849$0.29720.000062840.0001010.6221
0x148...D56e
0x2a...9d0c
01/27/20262:15:57 PMbuy$0.3276$0.29720.00011140.0001011.1
0x03B...8287
0x7c...25a0
01/27/20262:15:51 PMsell$32.53$0.29630.011080.000101109.76
0x7eB...060D
0x55...e16a
01/27/20262:15:47 PMsell$3.15$0.29640.0010760.00010110.65
0x7d5...7545
0x4c...1909
01/27/20262:15:47 PMsell$3.58$0.29640.0012210.00010112.08
0x148...D56e
0xae...552a