WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08662
Price
0.00003585 WETH
TVL
$19,255.47
MKT CAP
$372.1M
5m
0.23%
1h
-0.67%
4h
-2.13%
24h
-2.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
174,993.24
Pooled WETH:
$1.69

OP/WETH price stats on Optimism

As of August 31, 2026, the current price of OP token on DEX Uniswap V3 is $0.08662. OP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $9,294.83. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $372,053,320.38. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,255.48. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,255.48.

The total transactions of OP/WETH is 2442 in the last 24 hours, 1371 of which are buy transactions, and 1071 are sales transactions.

OP/WETH pool has a trading volume of $9,294.83 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003585, captured at 3:18 AM UTC.

The price of converting 1 OP to USD is $0.08662 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20263:16:05 AMbuy$6.44$0.086620.0026660.0000358574.38
0x2F9...D7D4
0x11...5bf7
08/31/20263:11:35 AMbuy$7.03$0.086480.0029140.0000358381.34
0xC3C...Abae
0x8e...2068
08/31/20263:11:35 AMbuy$0.1825$0.086450.000075660.000035822.11
0x29c...55EF
0x16...bbab
08/31/20263:10:19 AMbuy$1.01$0.086420.00042140.0000358211.76
0xa2f...0ed5
0x8f...2bb7
08/31/20263:09:57 AMbuy$0.4201$0.086380.00017420.000035814.86
0xD82...289f
0x3f...fa63
08/31/20263:09:55 AMbuy$8.24$0.086350.0034160.000035895.42
0xa20...15e0
0x24...e502
08/31/20263:09:29 AMbuy$2.82$0.086280.0011730.0000357932.77
0xD4a...109c
0x6d...6c45
08/31/20263:07:41 AMbuy$0.3549$0.086220.00014730.000035784.11
0xf54...cEd4
0xf3...8789
08/31/20263:07:41 AMbuy$0.06469$0.086220.000026840.000035780.7502
0xA79...BC93
0xc9...124a
08/31/20263:07:17 AMbuy$1.93$0.086210.00080160.0000357822.4
0xE1a...F575
0x43...d8a1
08/31/20263:07:17 AMbuy$0.007645$0.08620.0531730.000035780.08868
0x311...2fb7
0x3f...3309
08/31/20263:07:15 AMbuy$0.008927$0.08620.0537050.000035780.1035
0x283...83b6
0xe8...0022
08/31/20263:07:13 AMbuy$0.02178$0.08620.0590410.000035780.2527
0x21B...c82F
0x10...9924
08/31/20263:07:11 AMbuy$0.01617$0.08620.0567110.000035780.1875
0x098...3a17
0xbd...5217
08/31/20263:07:07 AMsell$61.56$0.086030.025540.0000357715.59
0x0AC...e68E
0xb2...5324
08/31/20263:07:07 AMbuy$2.5$0.086110.0010390.0000357329.07
0x0CE...61D1
0xd1...16ee
08/31/20263:07:09 AMbuy$0.4657$0.086210.00019320.000035775.4
0x277...B69c
0x3d...65b4
08/31/20263:07:07 AMbuy$0.125$0.086210.00005190.000035771.45
0x69f...a54b
0x7b...08bd
08/31/20263:07:07 AMbuy$29.73$0.0860.012340.00003569345.75
0x0CE...61D1
0xd1...16ee
08/31/20263:07:09 AMbuy$0.5349$0.086210.00022190.000035776.2
0x11E...40F2
0xaa...417e