WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.106
Price
0.00006784 WETH
TVL
$20,520.84
MKT CAP
$455.4M
5m
-0.11%
1h
0.15%
4h
3.69%
24h
0.52%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
39K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
148,095.64
Pooled WETH:
$3.08

OP/WETH price stats on Optimism

As of June 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.106. OP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 8165 trades with trading volume of $39,155.01. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $455,438,357.13. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,520.84. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,520.84.

The total transactions of OP/WETH is 8165 in the last 24 hours, 3906 of which are buy transactions, and 4259 are sales transactions.

OP/WETH pool has a trading volume of $39,155.01 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006784, captured at 1:05 AM UTC.

The price of converting 1 OP to USD is $0.106 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:04:55 AMbuy$17.33$0.1060.011080.00006784163.43
0x207...77C2
0x19...6cfe
06/26/20261:04:51 AMbuy$103$0.1060.065890.00006782971.54
0x886...f0ef
0x42...e4fb
06/26/20261:04:41 AMsell$113.95$0.1060.072830.000067761,074.88
0x886...f0ef
0x22...a76d
06/26/20261:03:17 AMbuy$182.99$0.10620.11680.000067821,722.53
0x886...f0ef
0xa2...0918
06/26/20261:03:09 AMbuy$1.81$0.10620.0011560.000067817.05
0xfB4...a610
0x8b...b7c4
06/26/20261:02:23 AMsell$143.23$0.10610.09140.000067751,349.17
0x886...f0ef
0xdd...d472
06/26/20261:02:15 AMsell$18.76$0.10630.011960.00006779176.49
0x207...77C2
0xf7...ee23
06/26/20261:02:17 AMsell$122.44$0.10630.078060.000067771,151.77
0x886...f0ef
0xd5...2d5a
06/26/202612:56:39 AMbuy$0.01737$0.10630.000011090.00006790.1633
0x107...1e05
0x1c...0ccf
06/26/202612:56:33 AMsell$4.1$0.10620.0026210.0000678838.61
0x110...51C6
0x63...0450
06/26/202612:56:35 AMbuy$0.02187$0.10630.000013960.00006790.2056
0x0dC...bBCc
0xfe...d4a2
06/26/202612:56:33 AMsell$1.46$0.10620.0009370.0000678513.8
0x207...77C2
0x44...6e42
06/26/202612:56:31 AMsell$15.37$0.10640.0098220.00006801144.42
0x9d0...d5EF
0x82...54de
06/26/202612:56:31 AMsell$0.1845$0.10630.00011780.000067911.73
0x29F...c82e
0x8b...ba21
06/26/202612:56:31 AMsell$0.06518$0.10630.000041620.000067910.6129
0x9c1...c83A
0xf0...8c50
06/26/202612:56:31 AMbuy$18.32$0.10650.01170.00006806171.97
0xB39...219B
0xd7...9b5a
06/26/202612:56:31 AMsell$0.2607$0.10630.00016650.000067912.45
0xD82...289f
0xff...e159
06/26/202612:56:31 AMsell$0.1303$0.10630.000083250.000067911.22
0x5A8...29B5
0x35...91e1
06/26/202612:55:45 AMsell$2$0.10630.001280.0000679318.84
0x110...51C6
0x53...b0de
06/26/202612:55:45 AMsell$3.56$0.10630.0022790.000067933.57
0x207...77C2
0x86...28ef