- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 188,026.95
- Pooled WETH:
- $4.27
OP/WETH price stats on Optimism
As of January 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.2637. OP price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 4844 trades with trading volume of $50,965.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,132,919,373.45. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $61,176.51. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $61,176.51.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4844 in the last 24 hours, 2435 of which are buy transactions, and 2409 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $50,965.44 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000973, captured at 5:06 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2637 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:06:17 PM | sell | $1.58 | $0.2637 | 0.0005862 | 0.0000973 | 6.02 | 0xd9...c0c2 | |
| 01/30/2026 | 5:05:55 PM | sell | $9.14 | $0.2641 | 0.003369 | 0.0000973 | 34.62 | 0x46...f574 | |
| 01/30/2026 | 5:04:27 PM | buy | $0.1396 | $0.2641 | 0.0000515 | 0.0000974 | 0.5287 | 0x13...4639 | |
| 01/30/2026 | 5:04:27 PM | buy | $3.84 | $0.2641 | 0.001418 | 0.00009741 | 14.56 | 0x05...b1f5 | |
| 01/30/2026 | 5:04:27 PM | buy | $0.1451 | $0.2641 | 0.00005352 | 0.0000974 | 0.5495 | 0x2f...40cc | |
| 01/30/2026 | 5:04:23 PM | buy | $1.06 | $0.2644 | 0.0003927 | 0.0000974 | 4.03 | 0x6a...bc40 | |
| 01/30/2026 | 5:04:25 PM | buy | $1.25 | $0.2644 | 0.0004629 | 0.0000974 | 4.75 | 0x26...bb82 | |
| 01/30/2026 | 5:04:03 PM | buy | $3.11 | $0.2643 | 0.001147 | 0.0000974 | 11.78 | 0x2d...3cd5 | |
| 01/30/2026 | 5:04:01 PM | buy | $0.7399 | $0.2643 | 0.0002726 | 0.00009739 | 2.79 | 0x25...f050 | |
| 01/30/2026 | 5:03:47 PM | buy | $10.07 | $0.2646 | 0.003706 | 0.00009738 | 38.06 | 0x1f...b14e | |
| 01/30/2026 | 5:03:43 PM | buy | $9.12 | $0.2646 | 0.003355 | 0.00009737 | 34.46 | 0x92...cbef | |
| 01/30/2026 | 5:02:59 PM | sell | $9.15 | $0.2644 | 0.003368 | 0.00009727 | 34.62 | 0x5f...b47f | |
| 01/30/2026 | 5:02:47 PM | sell | $9.16 | $0.2645 | 0.003369 | 0.00009729 | 34.62 | 0xac...de0b | |
| 01/30/2026 | 5:02:27 PM | sell | $9.16 | $0.2645 | 0.003369 | 0.0000973 | 34.62 | 0xc4...4cf8 | |
| 01/30/2026 | 5:01:57 PM | sell | $9.43 | $0.2645 | 0.003472 | 0.00009732 | 35.67 | 0xa0...871c | |
| 01/30/2026 | 5:01:47 PM | buy | $0.09172 | $0.2648 | 0.00003374 | 0.00009742 | 0.3463 | 0x35...8194 | |
| 01/30/2026 | 5:01:43 PM | buy | $0.12 | $0.2648 | 0.00004416 | 0.00009742 | 0.4533 | 0x21...c29f | |
| 01/30/2026 | 5:01:45 PM | buy | $0.08004 | $0.2648 | 0.00002944 | 0.00009742 | 0.3022 | 0xc4...44f2 | |
| 01/30/2026 | 5:01:39 PM | buy | $0.08005 | $0.2648 | 0.00002944 | 0.00009742 | 0.3022 | 0xa5...f7e0 | |
| 01/30/2026 | 5:01:37 PM | sell | $9.16 | $0.2646 | 0.00337 | 0.00009733 | 34.62 | 0x03...2a58 |