WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.1218
Price
0.00004729 WETH
TVL
$25,088.87
MKT CAP
$523.5M
5m
-0.50%
1h
-1.76%
4h
0.22%
24h
-2.68%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
21K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
148,005.38
Pooled WETH:
$2.73

OP/WETH price stats on Optimism

As of September 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1218. OP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 7889 trades with trading volume of $20,548.75. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $523,547,607.13. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,088.88. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,088.88.

The total transactions of OP/WETH is 7889 in the last 24 hours, 4177 of which are buy transactions, and 3712 are sales transactions.

OP/WETH pool has a trading volume of $20,548.75 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004729, captured at 5:27 AM UTC.

The price of converting 1 OP to USD is $0.1218 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:27:15 AMbuy$0.04475$0.12180.000017360.000047290.36710xdd...257c
09/20/20265:27:15 AMbuy$0.0394$0.12180.000015280.000047290.32320xfc...9ba4
09/20/20265:27:17 AMbuy$0.009738$0.12180.0537770.000047290.079880x3a...d54c
09/20/20265:27:09 AMbuy$0.2055$0.12180.000079750.000047281.680x1d...4150
09/20/20265:27:07 AMsell$13.37$0.12180.0051890.00004726109.810xe2...8fd6
09/20/20265:26:51 AMbuy$0.06938$0.12190.000026910.000047320.56870xac...6f4b
09/20/20265:26:49 AMsell$3$0.12180.0011660.0000472824.660xf2...73bc
09/20/20265:26:45 AMbuy$1.16$0.12190.0004530.000047329.570x87...6300
09/20/20265:26:45 AMsell$30.01$0.12190.011640.00004731246.080x15...3163
09/20/20265:26:45 AMbuy$3$0.12190.0011650.0000473224.630xa0...8e53
09/20/20265:26:45 AMbuy$1.31$0.1220.0005120.0000473310.810x5d...6d3c
09/20/20265:26:01 AMsell$11.79$0.1220.0045810.0000473796.70xbb...b9b7
09/20/20265:25:59 AMsell$6.03$0.1220.0023410.0000473949.40x13...10fa
09/20/20265:25:53 AMsell$17.1$0.12210.0066390.00004743139.970xd9...03b7
09/20/20265:25:21 AMsell$0.7213$0.12220.000280.000047455.90x68...f8a8
09/20/20265:25:21 AMsell$0.08157$0.12220.000031670.000047450.66730x3e...68e6
09/20/20265:25:07 AMbuy$0.1291$0.12230.000050160.00004751.050xb9...b4ce
09/20/20265:25:07 AMsell$0.004375$0.12220.0516980.000047450.035790xb9...b4ce
09/20/20265:24:57 AMsell$0.06966$0.12220.000027040.000047450.56990xbf...269a
09/20/20265:24:53 AMsell$0.1959$0.12220.000076060.000047451.60x80...03e3