Info about OP-WETH pair
- Pooled OP:
- 194,410.85
- Pooled WETH:
- $3.08
OP/WETH price stats on Optimism
As of April 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1202. OP price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $22,871.28. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $516,345,980.23. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,362.42. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,362.42.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3030 in the last 24 hours, 1541 of which are buy transactions, and 1489 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $22,871.28 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005305, captured at 11:25 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1202 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:24:17 PM | buy | $0.02724 | $0.1202 | 0.00001202 | 0.00005305 | 0.2265 | 0x3d...b8a2 | |
| 04/19/2026 | 11:23:45 PM | buy | $0.8882 | $0.1202 | 0.000392 | 0.00005305 | 7.38 | 0x46...2c64 | |
| 04/19/2026 | 11:23:35 PM | sell | $1.63 | $0.1202 | 0.0007236 | 0.00005305 | 13.63 | 0x5d...24af | |
| 04/19/2026 | 11:23:35 PM | sell | $34.46 | $0.1201 | 0.01521 | 0.00005302 | 286.84 | 0xef...f32b | |
| 04/19/2026 | 11:23:35 PM | buy | $0.04531 | $0.1202 | 0.00002 | 0.00005305 | 0.3769 | 0x50...4e9a | |
| 04/19/2026 | 11:23:35 PM | buy | $0.7249 | $0.1202 | 0.00032 | 0.00005305 | 6.03 | 0xe7...59fa | |
| 04/19/2026 | 11:23:35 PM | buy | $0.194 | $0.1202 | 0.00008566 | 0.00005305 | 1.61 | 0x1a...ebce | |
| 04/19/2026 | 11:22:37 PM | buy | $0.02273 | $0.1201 | 0.00001005 | 0.00005311 | 0.1893 | 0xa2...1e74 | |
| 04/19/2026 | 11:22:35 PM | buy | $0.007448 | $0.1201 | 0.053293 | 0.00005311 | 0.062 | 0x6b...7fbe | |
| 04/19/2026 | 11:22:29 PM | buy | $0.4951 | $0.1201 | 0.0002189 | 0.00005311 | 4.12 | 0xc1...2dd6 | |
| 04/19/2026 | 11:22:27 PM | buy | $4.09 | $0.1201 | 0.001808 | 0.0000531 | 34.06 | 0xb4...6a7e | |
| 04/19/2026 | 11:22:25 PM | buy | $0.8756 | $0.12 | 0.0003871 | 0.00005308 | 7.29 | 0xef...5808 | |
| 04/19/2026 | 11:22:27 PM | buy | $0.3732 | $0.1201 | 0.000165 | 0.0000531 | 3.1 | 0x2d...7d15 | |
| 04/19/2026 | 11:22:25 PM | buy | $0.2487 | $0.1201 | 0.0001099 | 0.0000531 | 2.07 | 0xf4...07d8 | |
| 04/19/2026 | 11:22:27 PM | buy | $0.2281 | $0.1201 | 0.0001008 | 0.0000531 | 1.89 | 0x88...8745 | |
| 04/19/2026 | 11:22:25 PM | buy | $1.72 | $0.12 | 0.0007647 | 0.00005309 | 14.4 | 0xf0...3ebb | |
| 04/19/2026 | 11:22:25 PM | buy | $0.1726 | $0.1201 | 0.00007634 | 0.0000531 | 1.43 | 0xd2...3b59 | |
| 04/19/2026 | 11:22:25 PM | buy | $2.36 | $0.12 | 0.001045 | 0.00005309 | 19.69 | 0x3c...da50 | |
| 04/19/2026 | 11:22:27 PM | buy | $0.2425 | $0.1201 | 0.0001072 | 0.0000531 | 2.01 | 0xf4...ae21 | |
| 04/19/2026 | 11:22:25 PM | sell | $40.65 | $0.12 | 0.01797 | 0.00005306 | 338.71 | 0xa3...14fe |