Info about OP-WETH pair
- Pooled OP:
- 193,379.1
- Pooled WETH:
- $3.63
OP/WETH price stats on Optimism
As of February 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.2209. OP price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 4999 trades with trading volume of $49,657.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $949,102,105.71. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $51,067.50. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $51,067.50.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4999 in the last 24 hours, 2745 of which are buy transactions, and 2254 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $49,657.60 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009634, captured at 8:58 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2209 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:58:13 PM | sell | $7.65 | $0.2209 | 0.003336 | 0.00009634 | 34.62 | 0x4b...f930 | |
| 02/03/2026 | 8:58:11 PM | sell | $7.65 | $0.221 | 0.003336 | 0.00009635 | 34.62 | 0x31...c59f | |
| 02/03/2026 | 8:58:09 PM | sell | $9.72 | $0.221 | 0.004237 | 0.00009637 | 43.96 | 0xbb...ea68 | |
| 02/03/2026 | 8:58:07 PM | sell | $25.2 | $0.2212 | 0.01097 | 0.00009641 | 113.88 | 0xf7...1a63 | |
| 02/03/2026 | 8:58:07 PM | sell | $15.98 | $0.2213 | 0.006965 | 0.00009645 | 72.22 | 0x6f...8bea | |
| 02/03/2026 | 8:58:05 PM | sell | $15.38 | $0.2214 | 0.006704 | 0.00009648 | 69.49 | 0x9c...ef88 | |
| 02/03/2026 | 8:58:01 PM | sell | $7.67 | $0.2215 | 0.003342 | 0.0000965 | 34.62 | 0x66...4398 | |
| 02/03/2026 | 8:57:07 PM | buy | $7.71 | $0.2221 | 0.003355 | 0.0000966 | 34.73 | 0x3f...0e3e | |
| 02/03/2026 | 8:56:45 PM | sell | $0.01011 | $0.2217 | 0.054401 | 0.0000965 | 0.04561 | 0x94...d58f | |
| 02/03/2026 | 8:56:43 PM | buy | $8.51 | $0.2219 | 0.003706 | 0.00009658 | 38.37 | 0x79...9135 | |
| 02/03/2026 | 8:56:27 PM | buy | $7.71 | $0.2219 | 0.003355 | 0.00009657 | 34.74 | 0x6b...ce67 | |
| 02/03/2026 | 8:55:47 PM | buy | $7.72 | $0.2222 | 0.003355 | 0.00009655 | 34.75 | 0x19...e1f0 | |
| 02/03/2026 | 8:54:45 PM | buy | $13.18 | $0.2216 | 0.005742 | 0.00009653 | 59.48 | 0x35...7be8 | |
| 02/03/2026 | 8:54:11 PM | sell | $8.47 | $0.2215 | 0.003688 | 0.00009643 | 38.25 | 0x4a...584b | |
| 02/03/2026 | 8:54:07 PM | sell | $13.38 | $0.2214 | 0.005831 | 0.00009645 | 60.45 | 0x0e...f03d | |
| 02/03/2026 | 8:54:05 PM | sell | $7.66 | $0.2214 | 0.00334 | 0.00009647 | 34.62 | 0x7c...876b | |
| 02/03/2026 | 8:54:01 PM | sell | $10.85 | $0.2213 | 0.004733 | 0.00009649 | 49.05 | 0x7a...42ff | |
| 02/03/2026 | 8:53:19 PM | buy | $10.92 | $0.222 | 0.004753 | 0.00009659 | 49.21 | 0xaf...1ed4 | |
| 02/03/2026 | 8:53:17 PM | buy | $17.61 | $0.2219 | 0.007663 | 0.00009656 | 79.36 | 0x34...7e3c | |
| 02/03/2026 | 8:53:13 PM | sell | $0.2612 | $0.2216 | 0.0001137 | 0.00009645 | 1.17 | 0x74...597d |