WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08512
Price
0.0000452 WETH
TVL
$18,940.01
MKT CAP
$365.6M
5m
-0.02%
1h
0.22%
4h
0.23%
24h
-2.29%
Share
TXNS
880
Buys
513
Sells
367
Volume
3K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
171,136.5
Pooled WETH:
$2.32

OP/WETH price stats on Optimism

As of August 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.08512. OP price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $3,054.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $365,620,089.01. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,940.02. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,940.02.

The total transactions of OP/WETH is 880 in the last 24 hours, 513 of which are buy transactions, and 367 are sales transactions.

OP/WETH pool has a trading volume of $3,054.92 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000452, captured at 3:28 AM UTC.

The price of converting 1 OP to USD is $0.08512 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:24:41 AMsell$0.2749$0.085120.0001460.00004523.22
0x912...8e37
0x5c...640d
08/16/20263:21:29 AMsell$3.85$0.085140.0020480.0000452145.29
0x2A8...58F1
0xdd...16ed
08/16/20262:59:55 AMsell$0.4717$0.085150.00025050.000045225.54
0x1a6...b9E0
0x0c...09b0
08/16/20262:59:39 AMsell$2.16$0.085160.0011520.0000452225.47
0x110...51C6
0x74...7509
08/16/20262:59:25 AMsell$0.8435$0.085170.0004480.000045239.9
0x2A8...58F1
0x6d...ae0c
08/16/20262:55:03 AMsell$1.08$0.085170.0005760.0000452312.73
0xD67...2F70
0xa5...5fc3
08/16/20262:52:09 AMsell$3.37$0.085190.0017920.0000452439.61
0x2A8...58F1
0xb1...b7ca
08/16/20262:35:41 AMbuy$10.14$0.085260.0053880.00004527119.01
0x1Ba...7ca8
0x58...73ce
08/16/20262:35:43 AMsell$0.01412$0.085210.0574980.000045250.1657
0x0B0...356E
0x11...d2ad
08/16/20262:34:07 AMbuy$2.16$0.085220.0011520.0000452525.45
0xab1...3477
0x3a...7590
08/16/20262:33:03 AMbuy$13.79$0.085170.0073240.00004523161.94
0xa12...D8f1
0xa5...ac0d
08/16/20262:32:09 AMbuy$2.41$0.085120.001280.000045228.31
0x110...51C6
0xca...f9ac
08/16/20262:32:09 AMbuy$4.09$0.08510.0021740.0000451948.12
0xD67...2F70
0x4b...ad9c
08/16/20262:31:45 AMbuy$0.3404$0.085090.00018080.000045184
0xA79...BC93
0x6c...16f6
08/16/20262:31:09 AMbuy$0.7231$0.085080.0003840.000045188.49
0xD82...289f
0x55...1cc9
08/16/20262:26:51 AMbuy$4.91$0.085020.0026090.0000451557.79
0xBc7...0130
0xb9...6ca5
08/16/20262:26:51 AMbuy$5.1$0.085060.002710.0000451760
0xA79...BC93
0xb7...c357
08/16/20262:26:51 AMbuy$0.7231$0.085040.0003840.000045168.5
0x1EF...7Ca8
0x5b...7063
08/16/20262:26:51 AMbuy$0.2711$0.085040.0001440.000045163.18
0x110...51C6
0x93...5e71
08/16/20262:26:37 AMbuy$0.01269$0.085010.0567410.000045140.1493
0x062...eF2B
0xcc...f054