Info about OP-WETH pair
- Pooled OP:
- 158,171.68
- Pooled WETH:
- $2.23
OP/WETH price stats on Optimism
As of June 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.09571. OP price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 5612 trades with trading volume of $21,471.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $411,094,602.30. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,769.43. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,769.43.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 5612 in the last 24 hours, 2668 of which are buy transactions, and 2944 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $21,471.00 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005887, captured at 2:45 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09571 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:42:35 AM | buy | $7.69 | $0.09571 | 0.004734 | 0.00005887 | 80.41 | 0xf0...8534 | |
| 06/10/2026 | 2:42:33 AM | sell | $4.59 | $0.0956 | 0.002828 | 0.0000588 | 48.09 | 0x0e...bcad | |
| 06/10/2026 | 2:42:33 AM | buy | $0.2601 | $0.09567 | 0.00016 | 0.00005885 | 2.71 | 0xf1...e899 | |
| 06/10/2026 | 2:42:11 AM | buy | $5.59 | $0.09567 | 0.003443 | 0.00005886 | 58.5 | 0x52...7cf4 | |
| 06/10/2026 | 2:41:53 AM | buy | $0.03923 | $0.09562 | 0.00002414 | 0.00005884 | 0.4103 | 0x51...ad96 | |
| 06/10/2026 | 2:41:51 AM | buy | $0.01067 | $0.09562 | 0.056568 | 0.00005884 | 0.1116 | 0xbf...046f | |
| 06/10/2026 | 2:41:07 AM | buy | $0.00851 | $0.09561 | 0.055237 | 0.00005884 | 0.089 | 0x8e...4de9 | |
| 06/10/2026 | 2:40:35 AM | buy | $0.02196 | $0.09556 | 0.00001352 | 0.00005884 | 0.2298 | 0x04...45c4 | |
| 06/10/2026 | 2:40:33 AM | buy | $0.005894 | $0.09556 | 0.053629 | 0.00005884 | 0.06168 | 0x29...f35e | |
| 06/10/2026 | 2:39:57 AM | buy | $0.1573 | $0.09555 | 0.00009692 | 0.00005884 | 1.64 | 0xb8...c10c | |
| 06/10/2026 | 2:39:57 AM | buy | $0.1922 | $0.09554 | 0.0001184 | 0.00005884 | 2.01 | 0x05...031c | |
| 06/10/2026 | 2:39:57 AM | buy | $0.01883 | $0.09555 | 0.0000116 | 0.00005884 | 0.1971 | 0xf0...5e16 | |
| 06/10/2026 | 2:39:55 AM | sell | $9.81 | $0.09565 | 0.006032 | 0.00005881 | 102.56 | 0xa7...bcfa | |
| 06/10/2026 | 2:39:55 AM | buy | $0.06505 | $0.09569 | 0.00004 | 0.00005884 | 0.6797 | 0xd9...2b10 | |
| 06/10/2026 | 2:37:57 AM | buy | $0.01391 | $0.09571 | 0.058562 | 0.0000589 | 0.1453 | 0xe1...34f9 | |
| 06/10/2026 | 2:37:55 AM | buy | $0.03795 | $0.09571 | 0.00002335 | 0.0000589 | 0.3965 | 0xb8...58d7 | |
| 06/10/2026 | 2:37:35 AM | buy | $0.05321 | $0.0957 | 0.00003275 | 0.00005889 | 0.556 | 0x62...a900 | |
| 06/10/2026 | 2:37:33 AM | buy | $0.0219 | $0.0957 | 0.00001347 | 0.00005889 | 0.2288 | 0x63...4ce8 | |
| 06/10/2026 | 2:37:29 AM | buy | $0.05145 | $0.0957 | 0.00003167 | 0.00005889 | 0.5377 | 0xa5...78d1 | |
| 06/10/2026 | 2:37:25 AM | buy | $0.4282 | $0.09569 | 0.0002635 | 0.00005889 | 4.47 | 0xb0...27eb |