Info about OP-WETH pair
- Pooled OP:
- 180,012.28
- Pooled WETH:
- $4.97
OP/WETH price stats on Optimism
As of February 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.2168. OP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6186 trades with trading volume of $58,816.07. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $931,531,178.11. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $49,563.04. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $49,563.04.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6186 in the last 24 hours, 3029 of which are buy transactions, and 3157 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $58,816.07 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001026, captured at 10:03 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2168 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:03:25 PM | buy | $0.06196 | $0.2168 | 0.00002932 | 0.0001026 | 0.2857 | 0xf1...7c53 | |
| 02/04/2026 | 10:03:23 PM | sell | $9.91 | $0.2166 | 0.004692 | 0.0001025 | 45.75 | 0x43...5d11 | |
| 02/04/2026 | 10:03:15 PM | buy | $0.08021 | $0.2169 | 0.00003796 | 0.0001026 | 0.3697 | 0xc4...483b | |
| 02/04/2026 | 10:02:47 PM | sell | $23.82 | $0.2169 | 0.01126 | 0.0001025 | 109.82 | 0x26...20b0 | |
| 02/04/2026 | 10:02:25 PM | buy | $25.39 | $0.2174 | 0.01199 | 0.0001026 | 116.78 | 0xec...160e | |
| 02/04/2026 | 10:02:21 PM | buy | $7.11 | $0.2175 | 0.003355 | 0.0001026 | 32.69 | 0xf1...07c1 | |
| 02/04/2026 | 10:02:23 PM | buy | $7.11 | $0.2176 | 0.003355 | 0.0001026 | 32.68 | 0xc4...a724 | |
| 02/04/2026 | 10:02:17 PM | buy | $10.17 | $0.2175 | 0.004801 | 0.0001026 | 46.78 | 0x2c...44c0 | |
| 02/04/2026 | 10:02:15 PM | buy | $7.11 | $0.2175 | 0.003355 | 0.0001026 | 32.7 | 0xae...bd23 | |
| 02/04/2026 | 10:02:13 PM | buy | $0.004453 | $0.2174 | 0.0521 | 0.0001025 | 0.02047 | 0x5e...fed2 | |
| 02/04/2026 | 10:02:01 PM | buy | $8.86 | $0.2177 | 0.004176 | 0.0001025 | 40.71 | 0xbd...e686 | |
| 02/04/2026 | 10:01:59 PM | buy | $4.45 | $0.2177 | 0.002099 | 0.0001025 | 20.47 | 0x40...dc39 | |
| 02/04/2026 | 10:01:59 PM | buy | $24.98 | $0.2176 | 0.01177 | 0.0001025 | 114.81 | 0x54...0cd1 | |
| 02/04/2026 | 10:01:47 PM | buy | $18.24 | $0.2177 | 0.008591 | 0.0001024 | 83.81 | 0xde...0502 | |
| 02/04/2026 | 10:01:45 PM | buy | $1.92 | $0.2176 | 0.0009057 | 0.0001024 | 8.83 | 0xa2...590b | |
| 02/04/2026 | 10:01:39 PM | buy | $0.8712 | $0.2177 | 0.0004099 | 0.0001024 | 4 | 0x75...a24a | |
| 02/04/2026 | 10:01:23 PM | buy | $7.14 | $0.218 | 0.003355 | 0.0001024 | 32.74 | 0x08...73f5 | |
| 02/04/2026 | 10:01:03 PM | sell | $11.81 | $0.218 | 0.005547 | 0.0001023 | 54.18 | 0x77...d35f | |
| 02/04/2026 | 10:00:47 PM | sell | $7.55 | $0.218 | 0.003545 | 0.0001023 | 34.62 | 0x6b...3eed | |
| 02/04/2026 | 10:00:33 PM | buy | $10.02 | $0.218 | 0.004709 | 0.0001024 | 45.94 | 0xb9...de3f |