WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1021
Price
0.00005319 WETH
TVL
$22,240.85
MKT CAP
$438.7M
5m
-0.10%
1h
-0.41%
4h
-0.94%
24h
0.98%
Share
TXNS
2K
Buys
1K
Sells
981
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
175,245.85
Pooled WETH:
$2.25

OP/WETH price stats on Optimism

As of July 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1021. OP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $15,178.19. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $438,741,962.34. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,240.86. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,240.86.

The total transactions of OP/WETH is 2006 in the last 24 hours, 1025 of which are buy transactions, and 981 are sales transactions.

OP/WETH pool has a trading volume of $15,178.19 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005319, captured at 9:55 PM UTC.

The price of converting 1 OP to USD is $0.1021 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:54:37 PMsell$0.07173$0.10210.000037350.000053190.7022
0x080...8cF3
0x9b...5c6b
07/15/20269:54:35 PMsell$0.09868$0.10210.000051390.00005320.966
0x7d5...7545
0x30...65a2
07/15/20269:53:05 PMbuy$0.8688$0.10220.00045240.000053258.49
0x151...56a6
0x64...ab2e
07/15/20269:44:03 PMbuy$4.92$0.10230.002560.0000532448.08
0x569...294f
0xad...10a4
07/15/20269:42:09 PMbuy$10$0.10220.0052050.0000532197.81
0x22e...8444
0x86...9cdc
07/15/20269:42:03 PMbuy$1.67$0.10220.00087170.000053216.38
0x569...294f
0xec...9f2f
07/15/20269:21:21 PMbuy$0.007679$0.10220.0539940.00005320.07508
0x133...eDbe
0xc4...7a4a
07/15/20269:20:27 PMbuy$9.91$0.10220.0051580.0000531896.97
0xfFd...9294
0xa9...9b77
07/15/20269:12:07 PMbuy$0.6699$0.10210.00034860.000053176.55
0x69f...a54b
0x19...a9f2
07/15/20269:12:07 PMbuy$0.03585$0.10210.000018650.000053170.3508
0x255...5f03
0x6c...802c
07/15/20269:12:07 PMbuy$0.6059$0.10210.00031530.000053175.93
0x7d5...7545
0x23...b337
07/15/20269:12:05 PMbuy$0.007021$0.10210.0536540.000053170.06872
0x19d...2f7D
0xb5...dd2e
07/15/20269:12:05 PMbuy$0.01141$0.10210.055940.000053170.1117
0xa2f...0ed5
0x04...e7e9
07/15/20269:12:03 PMbuy$0.04911$0.10210.000025560.000053170.4807
0x0a8...342A
0x20...a19a
07/15/20269:12:01 PMbuy$0.01047$0.10210.0554520.000053170.1025
0x2BA...88Da
0xf7...12f7
07/15/20269:12:01 PMbuy$0.3648$0.10210.00018980.000053173.57
0x14c...bF1f
0x0c...e2c7
07/15/20269:11:57 PMsell$21.6$0.10210.011240.00005314211.59
0x80a...5f99
0x93...eb46
07/15/20269:04:47 PMbuy$3.19$0.10240.0016590.0000532231.17
0xfB4...a610
0x11...011b
07/15/20268:59:59 PMbuy$2.71$0.10230.0014120.0000532126.54
0x24C...7b9C
0xf5...36ef
07/15/20268:59:23 PMbuy$0.02604$0.10230.000013530.000053210.2544
0x044...7c1F
0x32...985b