- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 186,958.3
- Pooled WETH:
- $3.6
OP/WETH price stats on Optimism
As of January 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.2895. OP price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $51,406.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,243,601,439.04. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $64,831.44. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $64,831.44.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3530 in the last 24 hours, 1818 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $51,406.92 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009769, captured at 3:23 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2895 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:21:33 AM | buy | $12.38 | $0.2895 | 0.00418 | 0.00009769 | 42.78 | 0x16...24ed | |
| 01/29/2026 | 3:21:31 AM | buy | $10.01 | $0.2894 | 0.00338 | 0.00009765 | 34.61 | 0x2c...c1f1 | |
| 01/29/2026 | 3:20:47 AM | buy | $9.99 | $0.2893 | 0.003372 | 0.00009762 | 34.54 | 0xbf...e987 | |
| 01/29/2026 | 3:19:35 AM | buy | $0.06152 | $0.2892 | 0.00002075 | 0.0000976 | 0.2126 | 0xc4...92f0 | |
| 01/29/2026 | 3:19:29 AM | buy | $0.07418 | $0.2889 | 0.00002505 | 0.0000976 | 0.2567 | 0x22...ea3c | |
| 01/29/2026 | 3:19:29 AM | buy | $0.2513 | $0.2889 | 0.00008489 | 0.0000976 | 0.8698 | 0xbe...51f4 | |
| 01/29/2026 | 3:19:27 AM | buy | $0.08972 | $0.2889 | 0.0000303 | 0.0000976 | 0.3104 | 0x5a...f59e | |
| 01/29/2026 | 3:19:23 AM | sell | $9.6 | $0.2887 | 0.003243 | 0.00009751 | 33.25 | 0xf7...81fb | |
| 01/29/2026 | 3:19:25 AM | buy | $0.2414 | $0.2889 | 0.00008152 | 0.0000976 | 0.8353 | 0x0f...9bd7 | |
| 01/29/2026 | 3:19:23 AM | buy | $0.7017 | $0.2889 | 0.0002369 | 0.00009759 | 2.42 | 0x54...223d | |
| 01/29/2026 | 3:19:21 AM | sell | $9.61 | $0.289 | 0.003244 | 0.00009754 | 33.25 | 0x2b...614a | |
| 01/29/2026 | 3:19:15 AM | buy | $0.3206 | $0.2898 | 0.000108 | 0.00009766 | 1.1 | 0xe2...0bdf | |
| 01/29/2026 | 3:19:11 AM | buy | $0.1115 | $0.2897 | 0.0000376 | 0.00009766 | 0.3849 | 0x05...6580 | |
| 01/29/2026 | 3:19:07 AM | sell | $9.63 | $0.2896 | 0.003246 | 0.00009761 | 33.25 | 0x3a...3e34 | |
| 01/29/2026 | 3:19:09 AM | buy | $0.2563 | $0.2898 | 0.0000864 | 0.00009769 | 0.8843 | 0xc6...6662 | |
| 01/29/2026 | 3:19:09 AM | sell | $10.74 | $0.2895 | 0.00362 | 0.00009758 | 37.1 | 0x25...4ff8 | |
| 01/29/2026 | 3:19:05 AM | sell | $20.33 | $0.2897 | 0.006853 | 0.00009765 | 70.17 | 0x2b...0179 | |
| 01/29/2026 | 3:19:05 AM | sell | $1,158.1 | $0.2898 | 0.3903 | 0.00009768 | 3,995.53 | 0xcd...0bc0 | |
| 01/29/2026 | 3:19:03 AM | sell | $425.01 | $0.2899 | 0.1432 | 0.00009772 | 1,465.8 | 0xda...997b | |
| 01/29/2026 | 3:18:55 AM | sell | $85.15 | $0.2896 | 0.02872 | 0.00009773 | 293.96 | 0x46...658e |