WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1502
Price
0.00005555 WETH
TVL
$30,067.31
MKT CAP
$645.3M
5m
0.52%
1h
0.68%
4h
1.68%
24h
8.36%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
42K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
145,889.03
Pooled WETH:
$3.01

OP/WETH price stats on Optimism

As of September 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.1502. OP price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 9200 trades with trading volume of $41,805.32. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $645,319,409.84. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,067.32. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,067.32.

The total transactions of OP/WETH is 9200 in the last 24 hours, 4229 of which are buy transactions, and 4971 are sales transactions.

OP/WETH pool has a trading volume of $41,805.32 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005555, captured at 3:20 PM UTC.

The price of converting 1 OP to USD is $0.1502 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:19:43 PMsell$21.94$0.15020.0081120.00005555146.03
0x666...32C0
0x45...332a
09/26/20263:19:21 PMbuy$32.71$0.14950.012160.00005561218.81
0x146...27c1
0x61...e102
09/26/20263:19:21 PMsell$5.7$0.14940.002120.0000555938.15
0x8A5...DfB3
0xac...b5bf
09/26/20263:18:25 PMbuy$0.1204$0.14930.000044790.000055560.806
0x8E6...5439
0xe2...6937
09/26/20263:18:25 PMsell$13.53$0.14920.0050330.0000555390.65
0x61a...A3b5
0x63...abf8
09/26/20263:16:35 PMbuy$0.1204$0.14940.000044780.00005560.8054
0x8E6...5439
0x58...d1e5
09/26/20263:15:33 PMbuy$0.1357$0.14940.000050490.00005560.9081
0x936...C2EB
0xe8...619b
09/26/20263:15:23 PMsell$14.65$0.14930.0054520.0000555698.11
0x781...FB88
0xb7...3577
09/26/20263:14:55 PMsell$0.01732$0.14960.0564380.000055580.1158
0x19d...2f7D
0x5e...7ca9
09/26/20263:14:53 PMsell$0.0234$0.14960.0586950.000055580.1564
0x14c...bF1f
0xef...6820
09/26/20263:14:51 PMbuy$17.16$0.14960.0063770.00005562114.66
0x666...212A
0xec...8793
09/26/20263:14:51 PMsell$0.6127$0.14960.00022760.000055584.09
0xD4a...109c
0xbf...a623
09/26/20263:14:45 PMbuy$0.1949$0.14960.000072420.000055591.3
0x8E6...5439
0x3d...b357
09/26/20263:13:25 PMsell$0.01044$0.14940.0538810.000055540.06987
0x311...2fb7
0xa7...7910
09/26/20263:13:23 PMsell$0.4285$0.14940.00015920.000055542.86
0x569...294f
0x7e...7be9
09/26/20263:13:21 PMbuy$12.88$0.14950.0047860.0000555886.11
0xBcc...6392
0x4e...240b
09/26/20263:13:19 PMsell$0.7342$0.14930.00027280.000055514.91
0x7fB...4e82
0x10...8c5f
09/26/20263:13:19 PMbuy$20.59$0.14940.0076530.00005553137.8
0x666...2f93
0xaf...8aa6
09/26/20263:13:21 PMsell$0.02392$0.14930.0588880.00005550.1601
0x24A...FDdD
0x3c...1d66
09/26/20263:13:05 PMbuy$7.34$0.14930.0027270.000055549.14
0x781...FB88
0xe8...9255