WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1115
Price
0.00006249 WETH
TVL
$23,416.46
MKT CAP
$479M
5m
0.49%
1h
1.45%
4h
5.31%
24h
-12.88%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
50K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
165,012.56
Pooled WETH:
$2.8

OP/WETH price stats on Optimism

As of June 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1115. OP price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 11699 trades with trading volume of $49,930.54. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $478,991,893.36. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $23,416.47. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $23,416.47.

The total transactions of OP/WETH is 11699 in the last 24 hours, 6315 of which are buy transactions, and 5384 are sales transactions.

OP/WETH pool has a trading volume of $49,930.54 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006249, captured at 1:59 PM UTC.

The price of converting 1 OP to USD is $0.1115 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:59:37 PMbuy$6.12$0.11150.0034320.0000624954.92
0x207...77C2
0x42...8005
06/04/20261:59:03 PMbuy$6.12$0.11150.0034320.0000624654.94
0x207...77C2
0x73...e666
06/04/20261:58:59 PMbuy$0.8086$0.11150.00045290.000062457.25
0x151...56a6
0x62...ea96
06/04/20261:58:59 PMbuy$1.37$0.11150.00076890.0000624512.31
0x151...56a6
0x62...ea96
06/04/20261:58:59 PMsell$6.59$0.11140.0036920.000062459.16
0x207...77C2
0xbd...f500
06/04/20261:58:29 PMsell$14.76$0.11140.0082710.00006243132.47
0x207...77C2
0x21...00c2
06/04/20261:58:09 PMbuy$6.11$0.11140.0034320.0000625154.9
0x207...77C2
0x02...b55d
06/04/20261:57:51 PMsell$5.56$0.11130.003120.0000624449.96
0x207...77C2
0xff...1fb2
06/04/20261:57:45 PMsell$10.1$0.11120.005670.0000624790.76
0x207...77C2
0x9e...745d
06/04/20261:57:05 PMbuy$6.11$0.11140.0034320.0000625454.87
0x207...77C2
0xa4...87b8
06/04/20261:56:57 PMbuy$5.55$0.11130.003120.0000625249.91
0x13e...3ea8
0x7c...109a
06/04/20261:56:55 PMbuy$0.57$0.11130.000320.000062515.11
0xab1...3477
0x1d...2838
06/04/20261:56:55 PMsell$0.06702$0.11120.000037620.000062450.6024
0xD82...289f
0xe3...83e4
06/04/20261:56:53 PMbuy$9.66$0.11130.0054240.0000624986.79
0x207...77C2
0xf3...38a5
06/04/20261:56:45 PMbuy$6.65$0.11120.0037350.0000624759.79
0xa20...15e0
0x87...7c16
06/04/20261:56:09 PMsell$5.54$0.11090.0031170.000062449.96
0x207...77C2
0xa0...b227
06/04/20261:55:55 PMbuy$12.02$0.1110.0067590.00006245108.22
0x164...C31d
0xb0...1ff5
06/04/20261:55:35 PMsell$5.54$0.1110.0031160.0000623849.96
0x207...77C2
0xcf...47f1
06/04/20261:55:11 PMsell$5.54$0.11090.0031170.000062449.96
0x207...77C2
0x44...fb83
06/04/20261:54:41 PMsell$9.39$0.1110.0052820.0000624284.6
0x433...217c
0x52...2c65