WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1313
Price
0.00006157 WETH
TVL
$31,134.84
MKT CAP
$564M
5m
-0.06%
1h
-1.03%
4h
1.03%
24h
1.60%
Share
TXNS
2K
Buys
809
Sells
818
Volume
12K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
181,213.85
Pooled WETH:
$3.44

OP/WETH price stats on Optimism

As of May 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1313. OP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $11,992.76. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $563,976,685.14. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,134.85. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,134.85.

The total transactions of OP/WETH is 1627 in the last 24 hours, 809 of which are buy transactions, and 818 are sales transactions.

OP/WETH pool has a trading volume of $11,992.76 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006157, captured at 7:31 PM UTC.

The price of converting 1 OP to USD is $0.1313 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:29:27 PMbuy$0.4503$0.13130.00021120.000061573.42
0xD4a...109c
0x64...1d6e
05/21/20267:29:25 PMsell$22.56$0.13120.010580.00006153171.96
0x207...77C2
0xfc...efe3
05/21/20267:29:25 PMbuy$0.3355$0.13130.00015730.000061572.55
0x226...7723
0x57...b9f9
05/21/20267:27:47 PMbuy$11.17$0.13140.005240.000061685.05
0x207...77C2
0xc4...bf7f
05/21/20267:25:35 PMsell$22.35$0.13130.010480.00006155170.25
0x207...77C2
0x42...139d
05/21/20267:24:59 PMsell$18.51$0.13130.0086810.0000616140.93
0x207...77C2
0xac...16a0
05/21/20267:21:47 PMsell$13.88$0.13140.0065080.00006163105.6
0x207...77C2
0x51...1607
05/21/20267:16:11 PMsell$7.34$0.13140.0034440.0000616555.86
0x207...77C2
0xf7...c939
05/21/20267:11:57 PMsell$7.35$0.13160.0034450.0000616755.86
0x207...77C2
0x3a...3fdc
05/21/20267:05:45 PMsell$5.84$0.13120.0027490.0000616844.57
0xefc...3949
0xc5...96f2
05/21/20267:05:15 PMsell$16.09$0.13120.0075650.0000617122.6
0x207...77C2
0xd0...1a71
05/21/20267:05:09 PMsell$1.91$0.13130.00090060.0000617314.59
0xA34...5E56
0xcc...61d5
05/21/20267:05:09 PMsell$1.27$0.13130.00060040.000061729.72
0xA34...5E56
0xcc...61d5
05/21/20267:05:09 PMsell$7.33$0.13130.0034480.0000617355.86
0x207...77C2
0xaf...8df4
05/21/20267:04:19 PMbuy$4.52$0.13160.0021250.000061834.38
0x04d...6D56
0x62...7fad
05/21/20267:01:51 PMbuy$7.26$0.13140.0034150.0000617955.28
0x207...77C2
0x66...2832
05/21/20267:01:49 PMbuy$14.01$0.13140.0065840.00006177106.59
0x43d...4b91
0xef...bed9
05/21/20266:59:15 PMbuy$20.22$0.13110.0095190.00006173154.2
0x207...77C2
0x2a...6d2d
05/21/20266:59:13 PMbuy$9.88$0.1310.0046520.0000616975.4
0xBa0...0B18
0xea...d577
05/21/20266:59:13 PMbuy$2.95$0.13110.001390.0000617122.53
0x9c1...c83A
0x72...9b6c