- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 198,745.41
- Pooled WETH:
- $6.17
OP/WETH price stats on Optimism
As of January 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.3166. OP price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 4949 trades with trading volume of $54,795.23. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,360,116,352.12. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $82,461.11. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $82,461.11.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4949 in the last 24 hours, 2185 of which are buy transactions, and 2764 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $54,795.23 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001001, captured at 5:22 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3166 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:22:33 AM | buy | $0.01035 | $0.3166 | 0.053276 | 0.0001001 | 0.0327 | 0x19...ea69 | |
| 01/20/2026 | 5:22:17 AM | buy | $0.2401 | $0.3166 | 0.00007597 | 0.0001001 | 0.7583 | 0x98...f632 | |
| 01/20/2026 | 5:22:15 AM | sell | $67.78 | $0.3165 | 0.02144 | 0.0001001 | 214.15 | 0xda...55b4 | |
| 01/20/2026 | 5:22:11 AM | sell | $0.1851 | $0.3166 | 0.00005858 | 0.0001001 | 0.5847 | 0x2b...883c | |
| 01/20/2026 | 5:21:17 AM | buy | $0.01 | $0.317 | 0.053164 | 0.0001002 | 0.03155 | 0xd6...7d5c | |
| 01/20/2026 | 5:21:13 AM | buy | $0.06294 | $0.317 | 0.00001991 | 0.0001002 | 0.1985 | 0x73...cf15 | |
| 01/20/2026 | 5:21:11 AM | buy | $0.06002 | $0.317 | 0.00001898 | 0.0001002 | 0.1893 | 0x18...c025 | |
| 01/20/2026 | 5:21:09 AM | buy | $0.2474 | $0.317 | 0.00007826 | 0.0001002 | 0.7804 | 0xef...57c6 | |
| 01/20/2026 | 5:21:07 AM | buy | $0.3357 | $0.3169 | 0.0001062 | 0.0001002 | 1.05 | 0x64...1448 | |
| 01/20/2026 | 5:21:05 AM | sell | $66.55 | $0.3168 | 0.02105 | 0.0001002 | 210.06 | 0x33...15e0 | |
| 01/20/2026 | 5:20:59 AM | buy | $0.01 | $0.3172 | 0.053164 | 0.0001003 | 0.03153 | 0x78...4f04 | |
| 01/20/2026 | 5:21:01 AM | buy | $0.01 | $0.3172 | 0.053164 | 0.0001003 | 0.03153 | 0x87...cad1 | |
| 01/20/2026 | 5:20:57 AM | sell | $19.73 | $0.317 | 0.006243 | 0.0001002 | 62.25 | 0x69...7103 | |
| 01/20/2026 | 5:20:55 AM | sell | $28 | $0.3171 | 0.008858 | 0.0001003 | 88.3 | 0x27...5dc5 | |
| 01/20/2026 | 5:20:21 AM | sell | $35.18 | $0.3172 | 0.01112 | 0.0001003 | 110.9 | 0x02...1e27 | |
| 01/20/2026 | 5:20:19 AM | sell | $23.63 | $0.3173 | 0.007477 | 0.0001003 | 74.48 | 0xc2...b026 | |
| 01/20/2026 | 5:20:17 AM | sell | $17.89 | $0.3174 | 0.005661 | 0.0001004 | 56.37 | 0x01...fee8 | |
| 01/20/2026 | 5:20:15 AM | sell | $18.26 | $0.3175 | 0.005776 | 0.0001004 | 57.5 | 0xee...e539 | |
| 01/20/2026 | 5:19:35 AM | buy | $3.32 | $0.3179 | 0.001051 | 0.0001005 | 10.45 | 0x6b...ebb4 | |
| 01/20/2026 | 5:19:29 AM | buy | $22.77 | $0.3179 | 0.007202 | 0.0001005 | 71.63 | 0xc0...e4f0 |