Info about OP-WETH pair
- Pooled OP:
- 177,255.55
- Pooled WETH:
- $3.67
OP/WETH price stats on Optimism
As of May 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1628. OP price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3944 trades with trading volume of $26,894.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $699,421,041.65. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $37,416.65. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $37,416.65.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3944 in the last 24 hours, 1948 of which are buy transactions, and 1996 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $26,894.92 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006998, captured at 10:28 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1628 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:28:15 AM | sell | $16.23 | $0.1628 | 0.006977 | 0.00006998 | 99.69 | 0x4e...538b | |
| 05/10/2026 | 10:28:13 AM | sell | $16.24 | $0.1629 | 0.006981 | 0.00007002 | 99.69 | 0xd0...d211 | |
| 05/10/2026 | 10:27:43 AM | sell | $8.85 | $0.163 | 0.003806 | 0.00007006 | 54.33 | 0xaf...0f21 | |
| 05/10/2026 | 10:27:11 AM | sell | $0.03645 | $0.163 | 0.00001566 | 0.00007007 | 0.2235 | 0xa2...0448 | |
| 05/10/2026 | 10:27:09 AM | sell | $0.01553 | $0.163 | 0.056677 | 0.00007007 | 0.09529 | 0x6e...1806 | |
| 05/10/2026 | 10:27:07 AM | sell | $0.01333 | $0.163 | 0.055732 | 0.00007007 | 0.0818 | 0x00...2b96 | |
| 05/10/2026 | 10:27:05 AM | sell | $0.1098 | $0.163 | 0.00004719 | 0.00007007 | 0.6734 | 0xf2...0462 | |
| 05/10/2026 | 10:27:03 AM | buy | $12.28 | $0.1631 | 0.005279 | 0.00007012 | 75.28 | 0xbd...d18b | |
| 05/10/2026 | 10:26:05 AM | buy | $12.63 | $0.163 | 0.005429 | 0.00007009 | 77.46 | 0xf3...a8aa | |
| 05/10/2026 | 10:24:41 AM | sell | $0.04103 | $0.1628 | 0.00001763 | 0.00007 | 0.2519 | 0x84...2e6c | |
| 05/10/2026 | 10:24:39 AM | sell | $0.08885 | $0.1628 | 0.00003819 | 0.00007 | 0.5456 | 0x24...d1a4 | |
| 05/10/2026 | 10:24:37 AM | sell | $0.2061 | $0.1628 | 0.00008862 | 0.00007 | 1.26 | 0xf7...3bc3 | |
| 05/10/2026 | 10:24:35 AM | sell | $0.922 | $0.1628 | 0.0003963 | 0.00007001 | 5.66 | 0xbb...8166 | |
| 05/10/2026 | 10:24:33 AM | buy | $20.6 | $0.1629 | 0.008857 | 0.00007005 | 126.43 | 0x65...2f21 | |
| 05/10/2026 | 10:24:31 AM | buy | $17.53 | $0.1628 | 0.007536 | 0.00007 | 107.65 | 0x7d...3c13 | |
| 05/10/2026 | 10:24:25 AM | buy | $12.75 | $0.1627 | 0.005483 | 0.00006996 | 78.36 | 0xed...4d7a | |
| 05/10/2026 | 10:24:23 AM | buy | $0.05134 | $0.1627 | 0.00002207 | 0.00006994 | 0.3155 | 0xf9...f75b | |
| 05/10/2026 | 10:24:21 AM | buy | $1.41 | $0.1626 | 0.0006077 | 0.00006993 | 8.69 | 0x0e...d49f | |
| 05/10/2026 | 10:24:21 AM | buy | $2.44 | $0.1627 | 0.00105 | 0.00006994 | 15.02 | 0x7a...fbbb | |
| 05/10/2026 | 10:24:21 AM | buy | $0.02336 | $0.1627 | 0.00001004 | 0.00006994 | 0.1436 | 0x39...30b7 |