- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 190,717.02
- Pooled WETH:
- $2.77
OP/WETH price stats on Optimism
As of March 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.103. OP price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 2492 trades with trading volume of $19,935.83. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $442,581,020.03. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,187.49. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,187.49.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2492 in the last 24 hours, 1591 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $19,935.83 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005172, captured at 5:36 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.103 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:33:03 AM | sell | $6.52 | $0.103 | 0.003275 | 0.00005172 | 63.32 | 0xbf...a69c | |
| 03/28/2026 | 5:26:43 AM | buy | $6.73 | $0.1032 | 0.003376 | 0.00005177 | 65.21 | 0x78...cfd7 | |
| 03/28/2026 | 5:24:23 AM | sell | $6.52 | $0.103 | 0.003275 | 0.00005172 | 63.32 | 0x91...3ac3 | |
| 03/28/2026 | 5:23:11 AM | sell | $6.52 | $0.103 | 0.003276 | 0.00005174 | 63.32 | 0xb6...22ae | |
| 03/28/2026 | 5:23:07 AM | buy | $8.28 | $0.1031 | 0.00416 | 0.00005179 | 80.32 | 0x0f...011f | |
| 03/28/2026 | 5:22:03 AM | buy | $6.71 | $0.103 | 0.003371 | 0.00005177 | 65.12 | 0x09...2cc1 | |
| 03/28/2026 | 5:21:59 AM | buy | $0.02215 | $0.103 | 0.00001113 | 0.00005176 | 0.215 | 0x46...30c8 | |
| 03/28/2026 | 5:22:01 AM | buy | $0.01001 | $0.103 | 0.05503 | 0.00005176 | 0.09717 | 0x13...9155 | |
| 03/28/2026 | 5:21:55 AM | buy | $47.05 | $0.1029 | 0.02363 | 0.00005169 | 457.23 | 0x64...2474 | |
| 03/28/2026 | 5:21:55 AM | sell | $62.98 | $0.1028 | 0.03163 | 0.00005166 | 612.33 | 0xff...1762 | |
| 03/28/2026 | 5:21:55 AM | buy | $0.637 | $0.103 | 0.00032 | 0.00005176 | 6.18 | 0x51...0623 | |
| 03/28/2026 | 5:21:57 AM | buy | $0.04508 | $0.103 | 0.00002264 | 0.00005176 | 0.4374 | 0xc1...80a7 | |
| 03/28/2026 | 5:21:55 AM | buy | $1.16 | $0.103 | 0.0005844 | 0.00005176 | 11.29 | 0x6b...f792 | |
| 03/28/2026 | 5:21:13 AM | buy | $10.82 | $0.1029 | 0.005443 | 0.00005178 | 105.12 | 0xd2...b34a | |
| 03/28/2026 | 5:21:11 AM | buy | $0.5282 | $0.103 | 0.0002654 | 0.00005177 | 5.12 | 0x25...dd24 | |
| 03/28/2026 | 5:21:11 AM | sell | $58.73 | $0.1028 | 0.02951 | 0.00005168 | 571 | 0x92...ee1a | |
| 03/28/2026 | 5:21:11 AM | buy | $42.64 | $0.1029 | 0.02142 | 0.00005171 | 414.28 | 0x1e...b415 | |
| 03/28/2026 | 5:09:09 AM | buy | $0.1097 | $0.103 | 0.00005519 | 0.00005181 | 1.06 | 0x79...2bb4 | |
| 03/28/2026 | 5:04:03 AM | sell | $15.35 | $0.103 | 0.007716 | 0.00005178 | 149.01 | 0xd3...3e0a | |
| 03/28/2026 | 5:03:53 AM | sell | $1.12 | $0.103 | 0.0005632 | 0.0000518 | 10.87 | 0x22...18b6 |