Info about OP-WETH pair
- Pooled OP:
- 183,750.08
- Pooled WETH:
- $3.25
OP/WETH price stats on Optimism
As of May 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1281. OP price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3349 trades with trading volume of $18,947.68. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $550,239,648.75. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,300.26. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,300.26.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3349 in the last 24 hours, 1555 of which are buy transactions, and 1794 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18,947.68 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000617, captured at 12:01 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1281 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:01:27 AM | buy | $13.42 | $0.1281 | 0.006464 | 0.0000617 | 104.75 | 0x2d...e189 | |
| 05/27/2026 | 12:01:23 AM | buy | $7.09 | $0.128 | 0.003419 | 0.00006168 | 55.43 | 0x73...112d | |
| 05/27/2026 | 12:00:49 AM | buy | $0.096 | $0.128 | 0.00004626 | 0.00006167 | 0.75 | 0x9d...1025 | |
| 05/27/2026 | 12:00:37 AM | buy | $0.03205 | $0.128 | 0.00001544 | 0.00006167 | 0.2504 | 0x29...f0a8 | |
| 05/27/2026 | 12:00:37 AM | buy | $0.016 | $0.128 | 0.057712 | 0.00006167 | 0.125 | 0x29...f0a8 | |
| 05/26/2026 | 11:58:59 PM | buy | $0.3316 | $0.1278 | 0.00016 | 0.00006167 | 2.59 | 0x67...e6ea | |
| 05/26/2026 | 11:58:57 PM | buy | $9.32 | $0.1278 | 0.004499 | 0.00006166 | 72.97 | 0x9a...3037 | |
| 05/26/2026 | 11:58:55 PM | sell | $38.02 | $0.1277 | 0.01834 | 0.00006163 | 297.58 | 0x7a...bffb | |
| 05/26/2026 | 11:58:05 PM | sell | $0.02029 | $0.1279 | 0.059777 | 0.00006168 | 0.1585 | 0xe6...ee00 | |
| 05/26/2026 | 11:57:37 PM | sell | $1.24 | $0.1278 | 0.0006016 | 0.00006168 | 9.75 | 0x31...cef2 | |
| 05/26/2026 | 11:57:33 PM | sell | $0.9691 | $0.1278 | 0.0004674 | 0.00006168 | 7.57 | 0xf4...5e70 | |
| 05/26/2026 | 11:51:41 PM | buy | $0.01735 | $0.128 | 0.058367 | 0.00006174 | 0.1355 | 0xf2...a77b | |
| 05/26/2026 | 11:51:31 PM | sell | $8.41 | $0.1279 | 0.004055 | 0.00006169 | 65.74 | 0x31...122e | |
| 05/26/2026 | 11:51:21 PM | sell | $9.57 | $0.128 | 0.004617 | 0.00006171 | 74.82 | 0xc5...a1a3 | |
| 05/26/2026 | 11:50:13 PM | buy | $0.1959 | $0.1282 | 0.00009444 | 0.00006178 | 1.52 | 0x28...a4d3 | |
| 05/26/2026 | 11:50:11 PM | sell | $8.59 | $0.1281 | 0.00414 | 0.00006173 | 67.06 | 0xf2...373c | |
| 05/26/2026 | 11:46:37 PM | buy | $0.332 | $0.1282 | 0.00016 | 0.0000618 | 2.58 | 0x87...42e3 | |
| 05/26/2026 | 11:46:37 PM | buy | $0.3893 | $0.1282 | 0.0001875 | 0.0000618 | 3.03 | 0x51...d00c | |
| 05/26/2026 | 11:46:37 PM | buy | $0.4624 | $0.1282 | 0.0002228 | 0.0000618 | 3.6 | 0x91...a7b9 | |
| 05/26/2026 | 11:46:37 PM | sell | $15.61 | $0.1281 | 0.007524 | 0.00006175 | 121.83 | 0x1b...83b8 |