WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1253
Price
0.00005428 WETH
TVL
$31,561.08
MKT CAP
$538.5M
5m
-0.14%
1h
-0.79%
4h
-2.07%
24h
1.40%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,557.78
Pooled WETH:
$3.64

OP/WETH price stats on Optimism

As of April 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.1253. OP price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4996 trades with trading volume of $18,683.58. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $538,521,089.84. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,561.09. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,561.09.

The total transactions of OP/WETH is 4996 in the last 24 hours, 2214 of which are buy transactions, and 2782 are sales transactions.

OP/WETH pool has a trading volume of $18,683.58 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005428, captured at 4:23 PM UTC.

The price of converting 1 OP to USD is $0.1253 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:23:15 PMsell$10.01$0.12530.0043370.0000542879.9
0xA95...f45E
0xea...53fc
04/25/20264:23:13 PMsell$10$0.12540.0043310.000054379.77
0x784...Cf85
0x4a...f5ee
04/25/20264:22:37 PMsell$10.88$0.12540.0047150.0000543286.79
0xCBB...1424
0xfc...f1a0
04/25/20264:21:39 PMbuy$11.34$0.12550.0049120.0000543790.34
0xf70...dbEF
0x0a...9b91
04/25/20264:13:17 PMbuy$5.97$0.12550.0025870.0000543547.6
0xF7a...4F79
0xf8...5e5c
04/25/20264:06:47 PMsell$8.09$0.12520.0035090.0000542764.65
0x207...77C2
0x57...c48d
04/25/20264:06:47 PMbuy$2.64$0.12530.0011460.0000543221.1
0xBa0...0B18
0x81...26e3
04/25/20264:06:47 PMbuy$1.88$0.12520.0008180.0000543115.06
0xBa0...0B18
0x81...26e3
04/25/20264:06:43 PMbuy$0.1338$0.12530.000058010.000054351.06
0x7d5...7545
0x39...2e35
04/25/20264:06:43 PMsell$8.1$0.12520.0035110.0000543164.65
0x207...77C2
0xa2...f5e3
04/25/20264:06:43 PMbuy$1.16$0.12530.00050380.000054359.26
0x0CE...61D1
0xd2...37b8
04/25/20264:06:35 PMbuy$1.11$0.12540.00048340.000054388.88
0x257...45B9
0x28...396b
04/25/20264:06:35 PMsell$8.1$0.12530.0035140.0000543564.65
0x207...77C2
0x62...1a6a
04/25/20264:05:15 PMsell$8.12$0.12560.0035170.000054464.65
0x207...77C2
0x1d...2001
04/25/20264:04:17 PMsell$8.13$0.12570.003520.0000544564.65
0x207...77C2
0x9a...8dc4
04/25/20264:02:01 PMbuy$7.83$0.12590.0033930.0000545162.24
0x207...77C2
0x2e...bbe5
04/25/20264:02:01 PMsell$1.14$0.12580.00049420.000054489.07
0x257...45B9
0x34...9607
04/25/20264:01:17 PMbuy$3.8$0.12570.0016450.0000544530.22
0x9A0...e295
0xde...6637
04/25/20264:01:17 PMbuy$4.03$0.12580.0017470.0000544732.07
0x207...77C2
0x6b...35b3
04/25/20264:01:15 PMbuy$7.83$0.12560.0033930.0000544162.35
0x207...77C2
0xad...00a8