WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.07681
Price
0.00004347 WETH
TVL
$15,335.76
MKT CAP
$329.9M
5m
-1.05%
1h
-5.86%
4h
-7.93%
24h
-16.79%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
25K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
161,581.08
Pooled WETH:
$1.65

OP/WETH price stats on Optimism

As of November 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.07681. OP price is down -16.79% in the last 24 hours. The trading history for the last 24 hours contains 8143 trades with trading volume of $24,963.83. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $329,928,107.36. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $15,335.77. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $15,335.77.

The total transactions of OP/WETH is 8143 in the last 24 hours, 4648 of which are buy transactions, and 3495 are sales transactions.

OP/WETH pool has a trading volume of $24,963.83 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004347, captured at 9:16 PM UTC.

The price of converting 1 OP to USD is $0.07681 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:16:09 PMbuy$0.0328$0.076810.000018560.000043470.427
0x421...BF1b
0x9a...3b7f
11/14/20269:16:09 PMsell$0.7473$0.076740.00042290.000043439.73
0x21B...c82F
0x1a...c36f
11/14/20269:16:01 PMbuy$0.0135$0.076810.0576430.000043480.1757
0x421...BF1b
0xa0...e617
11/14/20269:16:01 PMsell$0.01328$0.076740.0575170.000043440.173
0x9c1...c83A
0xf5...4293
11/14/20269:16:01 PMsell$0.1066$0.076740.000060350.000043441.38
0x42d...b0B7
0xcb...4672
11/14/20269:15:57 PMsell$0.1066$0.076750.000060360.000043441.38
0x42d...b0B7
0x96...a5c5
11/14/20269:15:57 PMsell$0.02205$0.076750.000012480.000043440.2873
0x9c1...c83A
0x25...7f44
11/14/20269:15:57 PMbuy$0.02242$0.076830.000012690.000043480.2918
0x421...BF1b
0x3a...b8ad
11/14/20269:15:59 PMsell$0.2069$0.076750.00011710.000043442.69
0x42d...b0B7
0x5e...9411
11/14/20269:15:59 PMsell$0.03475$0.076740.000019670.000043440.4528
0x0CE...61D1
0xa8...226f
11/14/20269:15:59 PMbuy$0.03533$0.076820.000020.000043480.4599
0x421...BF1b
0x92...faf1
11/14/20269:15:55 PMsell$0.027$0.076750.000015280.000043440.3518
0xD29...6624
0x16...7eb9
11/14/20269:15:55 PMbuy$0.02745$0.076830.000015540.000043480.3573
0x421...BF1b
0x52...13bb
11/14/20269:15:55 PMsell$0.1037$0.076750.000058710.000043441.35
0xf17...C21C
0x55...617f
11/14/20269:15:53 PMsell$1.43$0.076720.00081210.0000434518.68
0xCC5...0615
0x6f...eae3
11/14/20269:15:53 PMbuy$4.62$0.076760.0026170.0000434760.2
0x8F2...a04c
0xdb...6416
11/14/20269:15:45 PMbuy$0.02822$0.076820.000015960.000043440.3673
0x151...56a6
0x2e...388c
11/14/20269:15:21 PMbuy$0.8998$0.076790.0005090.0000434411.71
0x421...Bf50
0x41...566e
11/14/20269:15:09 PMsell$9.38$0.076670.0053060.00004337122.34
0xfFD...2291
0x4d...fc12
11/14/20269:15:15 PMbuy$0.01774$0.076780.000010030.000043430.2311
0x63C...0521
0x93...c4f7