WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1048
Price
0.00004683 WETH
TVL
$21,373.96
MKT CAP
$450.2M
5m
0.29%
1h
0.74%
4h
1.03%
24h
-6.65%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
32K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
159,599.54
Pooled WETH:
$2.07

OP/WETH price stats on Optimism

As of November 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1048. OP price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 11236 trades with trading volume of $32,362.19. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $450,185,644.33. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,373.97. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,373.97.

The total transactions of OP/WETH is 11236 in the last 24 hours, 5767 of which are buy transactions, and 5469 are sales transactions.

OP/WETH pool has a trading volume of $32,362.19 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004683, captured at 10:06 AM UTC.

The price of converting 1 OP to USD is $0.1048 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:05:59 AMsell$0.0541$0.10480.000024170.000046830.5161
0x2F7...781E
0xf1...0ab6
11/06/202610:05:55 AMsell$0.005395$0.10480.0524110.000046830.05147
0x2C3...4EF9
0xc0...7183
11/06/202610:05:57 AMsell$0.008745$0.10480.0539080.000046830.08343
0x2d1...88EC
0xc6...a73c
11/06/202610:05:53 AMsell$0.005375$0.10480.0524020.000046830.05128
0x2Be...0E57
0xbc...3ca7
11/06/202610:05:49 AMsell$0.005018$0.10480.0522420.000046830.04787
0x283...83b6
0xc6...0dc7
11/06/202610:05:51 AMsell$0.01571$0.10480.0570240.000046830.1499
0x2A2...f080
0xda...45d3
11/06/202610:05:47 AMsell$0.007593$0.10480.0533930.000046830.07244
0x03d...53B7
0x0c...acb4
11/06/202610:05:47 AMsell$0.01682$0.10480.0575190.000046830.1605
0x27e...3E36
0x05...0ca4
11/06/202610:05:41 AMsell$1.16$0.10480.00052220.0000468411.14
0xa71...21D6
0x41...7bc0
11/06/202610:05:41 AMsell$0.03559$0.10480.00001590.000046840.3395
0xb37...daf6
0xe8...a10b
11/06/202610:05:41 AMsell$0.02361$0.10480.000010550.000046840.2252
0x90d...7276
0xff...531c
11/06/202610:05:41 AMsell$0.05968$0.10480.000026670.000046840.5693
0xB01...5227
0xfb...8638
11/06/202610:05:39 AMsell$0.5791$0.10480.00025870.000046845.52
0x740...a78A
0x8b...0e50
11/06/202610:05:39 AMsell$0.1359$0.10480.000060750.000046841.29
0xFad...207D
0xcc...045b
11/06/202610:05:39 AMbuy$28.63$0.10480.012790.00004687272.97
0xC5F...0F45
0x4a...0f55
11/06/202610:05:39 AMsell$1$0.10480.00044810.000046859.56
0xBc7...0130
0x2e...0fbc
11/06/202610:05:39 AMsell$2.21$0.10480.00098830.0000468521.09
0x9c1...c83A
0xab...13f9
11/06/202610:05:39 AMsell$0.07198$0.10480.000032160.000046840.6867
0xFad...207D
0x74...1af5
11/06/202610:05:39 AMsell$1.08$0.10480.00048570.0000468510.36
0x9c1...c83A
0xab...13f9
11/06/202610:05:39 AMsell$0.06746$0.10480.000030140.000046840.6435
0x740...a78A
0xa5...d5d5