- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 209,728.03
- Pooled WETH:
- $4.74
OP/WETH price stats on Optimism
As of December 28, 2025, the current price of OP token on DEX Uniswap V3 is $0.2774. OP price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $24,104.26. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,191,526,819.59. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $72,205.05. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $72,205.05.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1672 in the last 24 hours, 737 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $24,104.26 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009396, captured at 3:07 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2774 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:07:41 PM | sell | $10.21 | $0.2774 | 0.003458 | 0.00009396 | 36.8 | 0x31...7eef | |
| 12/28/2025 | 3:07:27 PM | sell | $12.21 | $0.2774 | 0.004137 | 0.00009398 | 44.02 | 0x6a...cf7f | |
| 12/28/2025 | 3:06:51 PM | sell | $0.6311 | $0.2774 | 0.0002137 | 0.00009398 | 2.27 | 0xda...e3f9 | |
| 12/28/2025 | 3:06:49 PM | sell | $0.5448 | $0.2774 | 0.0001845 | 0.00009398 | 1.96 | 0x76...334f | |
| 12/28/2025 | 3:06:25 PM | sell | $18.19 | $0.2775 | 0.006163 | 0.00009402 | 65.55 | 0x96...6aae | |
| 12/28/2025 | 3:06:27 PM | sell | $18.01 | $0.2775 | 0.006101 | 0.000094 | 64.9 | 0x51...c781 | |
| 12/28/2025 | 3:05:55 PM | sell | $3.65 | $0.2775 | 0.001239 | 0.00009403 | 13.17 | 0xf3...3c56 | |
| 12/28/2025 | 3:04:55 PM | sell | $11.85 | $0.2775 | 0.004019 | 0.00009404 | 42.73 | 0xc7...e19c | |
| 12/28/2025 | 3:03:23 PM | sell | $0.02496 | $0.2774 | 0.05846 | 0.00009405 | 0.08995 | 0xf2...0e6d | |
| 12/28/2025 | 3:02:57 PM | sell | $0.01002 | $0.2774 | 0.053398 | 0.00009405 | 0.03613 | 0xc0...8146 | |
| 12/28/2025 | 3:02:43 PM | buy | $26.01 | $0.2776 | 0.008818 | 0.00009413 | 93.68 | 0xc9...d17f | |
| 12/28/2025 | 3:02:41 PM | buy | $23.76 | $0.2775 | 0.008055 | 0.00009409 | 85.61 | 0xe2...ae23 | |
| 12/28/2025 | 3:02:41 PM | buy | $2.24 | $0.2775 | 0.0007627 | 0.00009411 | 8.1 | 0x1a...4346 | |
| 12/28/2025 | 3:02:39 PM | buy | $21.31 | $0.2774 | 0.007227 | 0.00009407 | 76.82 | 0x85...c370 | |
| 12/28/2025 | 3:02:19 PM | buy | $12.95 | $0.2773 | 0.004394 | 0.00009404 | 46.72 | 0x55...c098 | |
| 12/28/2025 | 3:02:17 PM | buy | $9.8 | $0.2772 | 0.003325 | 0.00009403 | 35.36 | 0x14...0867 | |
| 12/28/2025 | 3:02:05 PM | buy | $9.8 | $0.2772 | 0.003325 | 0.00009402 | 35.37 | 0xca...c9b5 | |
| 12/28/2025 | 3:01:13 PM | buy | $9.79 | $0.2769 | 0.003325 | 0.000094 | 35.37 | 0xa4...d0e3 | |
| 12/28/2025 | 3:00:35 PM | sell | $0.3479 | $0.2766 | 0.0001181 | 0.0000939 | 1.25 | 0x4f...c018 | |
| 12/28/2025 | 2:59:49 PM | buy | $15.63 | $0.2768 | 0.005309 | 0.00009399 | 56.48 | 0xe4...ce6b |