Info about OP-WETH pair
- Pooled OP:
- 172,814.57
- Pooled WETH:
- $2.34
OP/WETH price stats on Optimism
As of July 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.09724. OP price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 2579 trades with trading volume of $15,605.48. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $417,681,885.47. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,308.60. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,308.60.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2579 in the last 24 hours, 960 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $15,605.48 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005066, captured at 6:23 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09724 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:22:19 PM | sell | $0.01292 | $0.09724 | 0.056735 | 0.00005066 | 0.1329 | 0x95...883c | |
| 07/21/2026 | 6:22:15 PM | sell | $0.007378 | $0.09724 | 0.053843 | 0.00005066 | 0.07586 | 0x85...ed87 | |
| 07/21/2026 | 6:22:15 PM | sell | $0.002149 | $0.09724 | 0.051119 | 0.00005066 | 0.0221 | 0x19...193e | |
| 07/21/2026 | 6:22:17 PM | sell | $0.006111 | $0.09724 | 0.053184 | 0.00005066 | 0.06284 | 0x68...fb4f | |
| 07/21/2026 | 6:22:11 PM | buy | $16.79 | $0.09731 | 0.008748 | 0.00005069 | 172.54 | 0xb2...b2fc | |
| 07/21/2026 | 6:22:13 PM | sell | $0.06837 | $0.09724 | 0.00003562 | 0.00005066 | 0.703 | 0x13...c3b0 | |
| 07/21/2026 | 6:21:41 PM | sell | $0.00741 | $0.09717 | 0.053861 | 0.00005062 | 0.07626 | 0xb7...be9c | |
| 07/21/2026 | 6:21:39 PM | sell | $0.006082 | $0.09717 | 0.053168 | 0.00005062 | 0.06259 | 0xb4...a43b | |
| 07/21/2026 | 6:16:19 PM | buy | $9.41 | $0.0973 | 0.004901 | 0.00005066 | 96.74 | 0xd7...825f | |
| 07/21/2026 | 6:16:13 PM | sell | $0.01597 | $0.09721 | 0.058314 | 0.0000506 | 0.1642 | 0x33...1e25 | |
| 07/21/2026 | 6:16:11 PM | sell | $0.1591 | $0.09721 | 0.00008287 | 0.0000506 | 1.63 | 0x00...467d | |
| 07/21/2026 | 6:16:09 PM | sell | $0.3993 | $0.09721 | 0.0002078 | 0.0000506 | 4.1 | 0x2f...c9f8 | |
| 07/21/2026 | 6:16:07 PM | sell | $0.04397 | $0.09721 | 0.00002288 | 0.0000506 | 0.4522 | 0xf8...aa21 | |
| 07/21/2026 | 6:16:03 PM | sell | $0.4628 | $0.09721 | 0.0002409 | 0.0000506 | 4.76 | 0x00...2ce0 | |
| 07/21/2026 | 6:16:03 PM | sell | $0.3982 | $0.09722 | 0.0002072 | 0.00005061 | 4.09 | 0x4d...f901 | |
| 07/21/2026 | 6:16:01 PM | buy | $14.52 | $0.09725 | 0.007561 | 0.00005062 | 149.34 | 0xc6...dbd0 | |
| 07/21/2026 | 6:16:01 PM | buy | $7.3 | $0.0973 | 0.003802 | 0.00005065 | 75.06 | 0xf5...4d14 | |
| 07/21/2026 | 6:08:01 PM | sell | $0.1786 | $0.09723 | 0.00009288 | 0.00005056 | 1.83 | 0xa7...8af6 | |
| 07/21/2026 | 6:07:19 PM | sell | $0.01905 | $0.09723 | 0.059909 | 0.00005056 | 0.1959 | 0xc0...2d1b | |
| 07/21/2026 | 6:07:17 PM | sell | $0.02608 | $0.09723 | 0.00001356 | 0.00005056 | 0.2682 | 0x78...206c |