Info about OP-WETH pair
- Pooled OP:
- 188,384.38
- Pooled WETH:
- $2.96
OP/WETH price stats on Optimism
As of May 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1267. OP price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $11,058.52. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $544,450,659.39. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,114.92. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,114.92.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1717 in the last 24 hours, 916 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $11,058.52 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000603, captured at 6:28 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1267 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:25:01 PM | sell | $6.85 | $0.1267 | 0.00326 | 0.0000603 | 54.06 | 0xb5...752d | |
| 05/24/2026 | 6:24:45 PM | sell | $9.71 | $0.1268 | 0.00462 | 0.00006032 | 76.58 | 0xfe...b73b | |
| 05/24/2026 | 6:22:37 PM | sell | $0.01606 | $0.1268 | 0.057638 | 0.00006033 | 0.1265 | 0xf4...0503 | |
| 05/24/2026 | 6:21:09 PM | sell | $0.7786 | $0.127 | 0.0003699 | 0.00006034 | 6.13 | 0x82...c056 | |
| 05/24/2026 | 6:21:09 PM | sell | $2.33 | $0.127 | 0.001109 | 0.00006034 | 18.39 | 0x82...c056 | |
| 05/24/2026 | 6:19:03 PM | sell | $6.86 | $0.127 | 0.003262 | 0.00006035 | 54.06 | 0xd6...7b68 | |
| 05/24/2026 | 6:13:27 PM | buy | $7.18 | $0.1271 | 0.003417 | 0.00006041 | 56.56 | 0x95...4da5 | |
| 05/24/2026 | 6:12:01 PM | buy | $7.18 | $0.127 | 0.003417 | 0.00006039 | 56.58 | 0x7a...4201 | |
| 05/24/2026 | 6:10:17 PM | buy | $7.18 | $0.1269 | 0.003417 | 0.00006038 | 56.59 | 0xa9...8035 | |
| 05/24/2026 | 6:08:53 PM | buy | $10.37 | $0.1268 | 0.004938 | 0.00006035 | 81.81 | 0xb3...9c38 | |
| 05/24/2026 | 6:07:01 PM | buy | $7.18 | $0.1268 | 0.003417 | 0.00006032 | 56.64 | 0xef...8356 | |
| 05/24/2026 | 6:06:03 PM | buy | $7.18 | $0.1267 | 0.003417 | 0.0000603 | 56.66 | 0xe8...6679 | |
| 05/24/2026 | 6:03:41 PM | sell | $2.27 | $0.1266 | 0.001082 | 0.00006023 | 17.97 | 0xe3...7f65 | |
| 05/24/2026 | 6:03:39 PM | sell | $6.84 | $0.1266 | 0.003257 | 0.00006025 | 54.06 | 0xb6...de39 | |
| 05/24/2026 | 5:51:35 PM | sell | $6.85 | $0.1268 | 0.003258 | 0.00006027 | 54.06 | 0x2f...b47b | |
| 05/24/2026 | 5:51:33 PM | buy | $12.15 | $0.1269 | 0.005776 | 0.00006032 | 95.75 | 0xb3...42d0 | |
| 05/24/2026 | 5:47:55 PM | sell | $6.86 | $0.1268 | 0.003257 | 0.00006025 | 54.06 | 0x77...ac02 | |
| 05/24/2026 | 5:44:57 PM | sell | $0.3563 | $0.1267 | 0.0001694 | 0.00006026 | 2.81 | 0xb0...28ba | |
| 05/24/2026 | 5:44:05 PM | sell | $0.5926 | $0.1269 | 0.0002814 | 0.00006027 | 4.66 | 0xfe...b28c | |
| 05/24/2026 | 5:41:19 PM | buy | $6.77 | $0.1268 | 0.003221 | 0.00006032 | 53.4 | 0xc3...3dcd |