WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1222
Price
0.00005269 WETH
TVL
$31,012.81
MKT CAP
$525M
5m
0%
1h
-0.04%
4h
-1.45%
24h
-3.18%
Share
TXNS
2K
Buys
965
Sells
902
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
192,513.42
Pooled WETH:
$3.22

OP/WETH price stats on Optimism

As of April 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1222. OP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $13,957.99. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $524,976,955.65. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,012.81. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,012.81.

The total transactions of OP/WETH is 1867 in the last 24 hours, 965 of which are buy transactions, and 902 are sales transactions.

OP/WETH pool has a trading volume of $13,957.99 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005269, captured at 10:25 AM UTC.

The price of converting 1 OP to USD is $0.1222 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:25:31 AMbuy$0.1274$0.12220.000054920.000052691.04
0x021...4D53
0xa4...104f
04/27/202610:17:37 AMsell$10.15$0.12220.004370.0000526583.01
0x003...7923
0x50...8100
04/27/202610:16:41 AMsell$18.76$0.12230.0080770.00005268153.31
0x021...df9E
0x9b...2c23
04/27/202610:16:41 AMsell$12.2$0.12230.0052550.0000526699.79
0x63B...0FA1
0xeb...ec8c
04/27/202610:13:23 AMsell$15.17$0.12240.0065340.00005271123.96
0x0b6...f77A
0x41...1b13
04/27/202610:12:03 AMsell$11.79$0.12240.0050760.0000527396.26
0x207...77C2
0x78...a371
04/27/202610:11:27 AMsell$13.69$0.12250.0058950.00005275111.76
0x207...77C2
0x51...28ef
04/27/202610:08:29 AMbuy$7.87$0.12250.0033930.000052864.25
0x207...77C2
0x59...f7ae
04/27/202610:08:11 AMbuy$10.61$0.12250.0045730.0000527986.63
0x207...77C2
0xec...0cee
04/27/202610:04:41 AMsell$7.91$0.12240.003410.0000527464.65
0x207...77C2
0xdf...18a9
04/27/202610:02:53 AMsell$11.67$0.12240.0050280.0000527595.31
0x207...77C2
0x82...151b
04/27/20269:57:41 AMsell$12.91$0.12260.0055560.00005277105.28
0x207...77C2
0xbb...fb0d
04/27/20269:53:39 AMsell$4.01$0.12250.0017290.0000527832.76
0xD82...289f
0x27...e681
04/27/20269:53:37 AMbuy$14.34$0.12260.0061760.00005283116.9
0x2E8...3bb5
0x6f...3b47
04/27/20269:53:37 AMsell$3.29$0.12250.0014190.0000527926.88
0x9c1...c83A
0x45...f24e
04/27/20269:53:05 AMsell$9.1$0.12250.0039220.0000527774.32
0x207...77C2
0xc8...f9a2
04/27/20269:53:03 AMsell$46.59$0.12250.020060.0000528380.02
0x207...77C2
0x27...f3a6
04/27/20269:53:03 AMbuy$9.25$0.12260.0039870.0000528375.47
0x226...7723
0xf4...85cc
04/27/20269:51:13 AMbuy$32.68$0.12270.014070.00005286266.31
0x207...77C2
0xf7...99c1
04/27/20269:50:15 AMbuy$7.87$0.12260.0033930.0000528364.22
0x207...77C2
0xaf...69dd