- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 161,441.03
- Pooled WETH:
- $2.99
OP/WETH price stats on Optimism
As of June 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.1004. OP price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 5539 trades with trading volume of $22,664.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $431,481,844.79. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,224.10. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,224.10.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 5539 in the last 24 hours, 2455 of which are buy transactions, and 3084 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $22,664.95 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006017, captured at 6:00 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1004 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:00:29 PM | buy | $5.74 | $0.1004 | 0.003444 | 0.00006017 | 57.23 | 0xa2...f123 | |
| 06/12/2026 | 6:00:23 PM | buy | $5.74 | $0.1004 | 0.003444 | 0.00006016 | 57.24 | 0xbb...74e1 | |
| 06/12/2026 | 5:57:35 PM | sell | $13.48 | $0.1002 | 0.008085 | 0.00006011 | 134.49 | 0xd5...49e0 | |
| 06/12/2026 | 5:56:51 PM | sell | $5.73 | $0.1003 | 0.003437 | 0.00006013 | 57.15 | 0x31...8e6b | |
| 06/12/2026 | 5:55:49 PM | sell | $0.9535 | $0.1003 | 0.0005714 | 0.00006014 | 9.49 | 0xfb...f793 | |
| 06/12/2026 | 5:55:51 PM | sell | $0.01693 | $0.1003 | 0.00001014 | 0.00006014 | 0.1687 | 0xa7...b212 | |
| 06/12/2026 | 5:55:49 PM | buy | $10.67 | $0.1004 | 0.0064 | 0.00006019 | 106.31 | 0xb2...4fc3 | |
| 06/12/2026 | 5:55:49 PM | sell | $0.4508 | $0.1003 | 0.0002702 | 0.00006015 | 4.49 | 0x90...0400 | |
| 06/12/2026 | 5:55:13 PM | sell | $13.45 | $0.1003 | 0.008065 | 0.00006014 | 134.1 | 0xbf...bc00 | |
| 06/12/2026 | 5:54:47 PM | sell | $0.008374 | $0.1004 | 0.055013 | 0.00006015 | 0.08333 | 0xa1...d637 | |
| 06/12/2026 | 5:54:43 PM | sell | $0.7135 | $0.1005 | 0.0004271 | 0.00006016 | 7.09 | 0x81...a502 | |
| 06/12/2026 | 5:53:25 PM | sell | $0.01792 | $0.1005 | 0.00001072 | 0.00006016 | 0.1783 | 0x1f...3687 | |
| 06/12/2026 | 5:53:21 PM | sell | $1.24 | $0.1005 | 0.0007438 | 0.00006016 | 12.36 | 0xf4...2ede | |
| 06/12/2026 | 5:53:23 PM | sell | $0.1855 | $0.1005 | 0.000111 | 0.00006016 | 1.84 | 0x97...92b3 | |
| 06/12/2026 | 5:53:21 PM | buy | $13.36 | $0.1005 | 0.008 | 0.0000602 | 132.88 | 0x26...4da1 | |
| 06/12/2026 | 5:53:07 PM | sell | $0.03951 | $0.1004 | 0.00002365 | 0.00006012 | 0.3933 | 0x0c...69bb | |
| 06/12/2026 | 5:53:05 PM | buy | $5.75 | $0.1005 | 0.003444 | 0.00006018 | 57.23 | 0xf7...9bd7 | |
| 06/12/2026 | 5:53:01 PM | buy | $6.67 | $0.1005 | 0.003998 | 0.00006016 | 66.46 | 0xfc...65d7 | |
| 06/12/2026 | 5:52:45 PM | sell | $0.01462 | $0.1003 | 0.058756 | 0.00006009 | 0.1457 | 0x30...392e | |
| 06/12/2026 | 5:52:43 PM | buy | $15.36 | $0.1004 | 0.0092 | 0.00006013 | 152.98 | 0xef...ba2a |