WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.3016
Price
0.0001006 WETH
TVL
$69,824.22
MKT CAP
$1.3B
5m
-0.02%
1h
0.14%
4h
0.03%
24h
1.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
189,744.22
Pooled WETH:
$4.19

OP/WETH price stats on Optimism

As of January 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.3016. OP price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $34,764.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,295,647,079.03. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $69,824.23. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $69,824.23.

The total transactions of OP/WETH is 2495 in the last 24 hours, 1287 of which are buy transactions, and 1208 are sales transactions.

OP/WETH pool has a trading volume of $34,764.00 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001006, captured at 3:22 AM UTC.

The price of converting 1 OP to USD is $0.3016 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20263:19:43 AMbuy$31.93$0.30160.010650.0001006105.870x25...0665
01/28/20263:18:19 AMbuy$29.99$0.30150.010.000100599.450xae...b0da
01/28/20263:17:27 AMbuy$0.05987$0.30170.000019950.00010050.19840x12...4b35
01/28/20263:17:25 AMbuy$20.56$0.30160.0068530.000100568.170xf8...62fd
01/28/20263:17:19 AMbuy$0.06005$0.30160.000020010.00010050.1990xcf...0662
01/28/20263:17:15 AMbuy$0.06005$0.30160.000020010.00010050.1990x71...f387
01/28/20263:11:35 AMsell$10.02$0.30150.0033390.000100433.250xa7...e5b6
01/28/20263:01:51 AMsell$20.59$0.30250.0068380.000100468.080x21...2ada
01/28/20263:01:47 AMsell$15.43$0.30260.0051250.000100451.010xe3...80ef
01/28/20262:58:23 AMsell$4.1$0.30240.0013640.000100413.580x85...b516
01/28/20262:56:07 AMbuy$16.53$0.30220.0054970.000100554.70xad...3100
01/28/20262:56:09 AMbuy$47.68$0.30230.015850.0001005157.710xc0...7942
01/28/20262:55:37 AMbuy$0.01001$0.30240.0533280.00010040.033120xb1...a4c7
01/28/20262:52:15 AMbuy$27.88$0.30230.0092660.000100492.220x01...2397
01/28/20262:52:13 AMbuy$19.8$0.30220.0065820.000100465.540x08...baad
01/28/20262:40:49 AMsell$0.01504$0.30210.0549940.00010030.049780x4f...2065
01/28/20262:40:47 AMbuy$21.76$0.30240.0072250.000100471.960x09...6cd3
01/28/20262:40:33 AMbuy$10.11$0.30230.0033580.000100333.450x74...669f
01/28/20262:40:19 AMbuy$10.11$0.30230.0033580.000100333.450xd3...b125
01/28/20262:40:13 AMbuy$10.11$0.30210.0033580.000100333.460x9b...5d7b