WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.09496
Price
0.00005818 WETH
TVL
$20,151.34
MKT CAP
$407.9M
5m
0.12%
1h
-0.39%
4h
-1.05%
24h
0.93%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
20K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
172,233.15
Pooled WETH:
$2.32

OP/WETH price stats on Optimism

As of June 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.09496. OP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 6456 trades with trading volume of $20,376.30. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $407,871,020.65. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,151.34. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,151.34.

The total transactions of OP/WETH is 6456 in the last 24 hours, 3176 of which are buy transactions, and 3280 are sales transactions.

OP/WETH pool has a trading volume of $20,376.30 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005818, captured at 6:57 PM UTC.

The price of converting 1 OP to USD is $0.09496 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20266:56:09 PMsell$5.36$0.094960.0032850.0000581856.450xc8...981a
06/07/20266:55:29 PMsell$0.008336$0.094980.0551080.000058190.087770xba...d8b2
06/07/20266:55:27 PMsell$6.68$0.0950.0040930.0000582170.310x53...7cf6
06/07/20266:55:17 PMsell$0.02762$0.095020.000016920.000058220.29060x63...3bfc
06/07/20266:55:17 PMsell$0.02873$0.095020.00001760.000058220.30230xb0...9855
06/07/20266:55:17 PMsell$0.141$0.095020.00008640.000058221.480x24...8f36
06/07/20266:55:15 PMsell$0.6895$0.095030.00042240.000058227.250x27...2389
06/07/20266:55:15 PMsell$0.1734$0.095030.00010620.000058221.820xb6...aafc
06/07/20266:55:11 PMsell$0.8567$0.0950.00052490.000058219.010x68...0632
06/07/20266:55:13 PMsell$0.03787$0.0950.00002320.00005820.39860x23...987f
06/07/20266:55:13 PMsell$0.08672$0.095030.000053130.000058220.91250x8a...f8e7
06/07/20266:55:13 PMbuy$5.6$0.095110.0034320.0000582758.890xa3...7476
06/07/20266:55:13 PMsell$0.7384$0.095030.00045240.000058237.770x74...543b
06/07/20266:55:13 PMsell$0.1557$0.0950.000095420.00005821.630x14...7aea
06/07/20266:55:09 PMbuy$13.18$0.095070.0080770.00005825138.660x4a...6762
06/07/20266:55:09 PMsell$0.7783$0.095010.00047680.000058218.190x99...8de9
06/07/20266:55:09 PMsell$0.8548$0.095010.00052370.000058218.990xc7...20a1
06/07/20266:54:29 PMbuy$9.39$0.094970.0057580.000058298.930x6a...13d2
06/07/20266:54:29 PMsell$0.9899$0.09490.00060660.0000581610.430x30...9a1a
06/07/20266:53:55 PMsell$0.006472$0.094830.0539670.000058130.068250x20...4f34