Info about OP-WETH pair
- Pooled OP:
- 189,172.67
- Pooled WETH:
- $3.37
OP/WETH price stats on Optimism
As of May 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1265. OP price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2295 trades with trading volume of $18,107.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $543,736,905.60. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,998.45. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,998.45.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2295 in the last 24 hours, 1061 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18,107.14 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005312, captured at 3:55 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1265 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:53:57 AM | sell | $8.02 | $0.1265 | 0.003366 | 0.00005312 | 63.36 | 0x31...32b2 | |
| 05/04/2026 | 3:53:53 AM | sell | $20.65 | $0.1266 | 0.008666 | 0.00005314 | 163.07 | 0x5d...93cf | |
| 05/04/2026 | 3:53:29 AM | sell | $0.2971 | $0.1266 | 0.0001246 | 0.00005315 | 2.34 | 0xf3...cc63 | |
| 05/04/2026 | 3:53:13 AM | sell | $0.03788 | $0.1266 | 0.00001589 | 0.00005315 | 0.299 | 0x18...d443 | |
| 05/04/2026 | 3:53:11 AM | sell | $0.09501 | $0.1266 | 0.00003986 | 0.00005315 | 0.75 | 0xb0...7f8c | |
| 05/04/2026 | 3:53:11 AM | sell | $0.08829 | $0.1266 | 0.00003705 | 0.00005316 | 0.6969 | 0xc1...5cf8 | |
| 05/04/2026 | 3:53:09 AM | sell | $0.1667 | $0.1266 | 0.00006996 | 0.00005316 | 1.31 | 0x46...1616 | |
| 05/04/2026 | 3:53:07 AM | buy | $28.13 | $0.1267 | 0.0118 | 0.00005319 | 221.98 | 0x47...4be6 | |
| 05/04/2026 | 3:52:55 AM | sell | $0.2669 | $0.1265 | 0.000112 | 0.00005312 | 2.1 | 0xa4...98f4 | |
| 05/04/2026 | 3:52:51 AM | sell | $0.1519 | $0.1265 | 0.00006377 | 0.00005312 | 1.2 | 0xb6...096b | |
| 05/04/2026 | 3:52:51 AM | sell | $0.02766 | $0.1265 | 0.0000116 | 0.00005312 | 0.2185 | 0x21...8d35 | |
| 05/04/2026 | 3:52:53 AM | sell | $0.1159 | $0.1265 | 0.00004863 | 0.00005312 | 0.9155 | 0x86...df94 | |
| 05/04/2026 | 3:52:49 AM | buy | $40.53 | $0.1266 | 0.01701 | 0.00005314 | 320.08 | 0xc7...8cfa | |
| 05/04/2026 | 3:52:49 AM | sell | $0.5318 | $0.1265 | 0.0002231 | 0.00005312 | 4.2 | 0x35...555e | |
| 05/04/2026 | 3:51:31 AM | sell | $0.04771 | $0.1265 | 0.00002 | 0.00005306 | 0.3769 | 0x11...3148 | |
| 05/04/2026 | 3:51:27 AM | buy | $23.45 | $0.1265 | 0.009843 | 0.0000531 | 185.36 | 0xfa...95fb | |
| 05/04/2026 | 3:51:27 AM | sell | $3.25 | $0.1264 | 0.001366 | 0.00005306 | 25.74 | 0x4c...d739 | |
| 05/04/2026 | 3:51:27 AM | sell | $0.1906 | $0.1264 | 0.00008 | 0.00005306 | 1.5 | 0xbe...f017 | |
| 05/04/2026 | 3:51:21 AM | buy | $19.61 | $0.1264 | 0.008229 | 0.00005307 | 155.05 | 0xae...1cba | |
| 05/04/2026 | 3:48:59 AM | buy | $13.04 | $0.1264 | 0.005472 | 0.00005305 | 103.15 | 0x39...046f |