WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1163
Price
0.00006214 WETH
TVL
$24,396.26
MKT CAP
$499.6M
5m
-0.20%
1h
-1.28%
4h
-2.09%
24h
-6.04%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
48K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
163,004.78
Pooled WETH:
$2.9

OP/WETH price stats on Optimism

As of June 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.1163. OP price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 8627 trades with trading volume of $47,611.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $499,579,326.64. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,396.26. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,396.26.

The total transactions of OP/WETH is 8627 in the last 24 hours, 4138 of which are buy transactions, and 4489 are sales transactions.

OP/WETH pool has a trading volume of $47,611.00 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006214, captured at 11:18 PM UTC.

The price of converting 1 OP to USD is $0.1163 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202611:17:05 PMsell$6.83$0.11630.0036490.0000621458.72
0x1d1...370f
0x97...b0d2
06/02/202611:16:05 PMsell$10.91$0.11630.0058340.0000621693.85
0x207...77C2
0xeb...43c8
06/02/202611:15:43 PMbuy$1.66$0.11640.0008910.0000622414.31
0x04d...6D56
0x69...529c
06/02/202611:14:41 PMsell$6.43$0.11610.0034440.0000621855.38
0x207...77C2
0x82...6187
06/02/202611:14:29 PMsell$6.44$0.11630.0034450.000062255.38
0x207...77C2
0x80...32f9
06/02/202611:14:17 PMsell$6.44$0.11620.0034460.0000622155.38
0x207...77C2
0x9f...61d9
06/02/202611:13:55 PMsell$6.45$0.11650.0034460.0000622355.38
0x207...77C2
0x90...b997
06/02/202611:13:35 PMbuy$12.71$0.11650.0067930.00006228109.05
0xE73...eBda
0x53...45bb
06/02/202611:13:19 PMbuy$8.94$0.11650.0047780.0000622676.75
0x681...12a8
0xae...cf82
06/02/202611:13:03 PMbuy$12.81$0.11650.0068430.00006225109.92
0x6C9...b135
0x35...c330
06/02/202611:13:05 PMsell$9.7$0.11640.005180.000062283.28
0x207...77C2
0x7f...364e
06/02/202611:13:03 PMsell$16.76$0.11640.0089540.0000622143.96
0x207...77C2
0x64...d6a5
06/02/202611:12:43 PMsell$6.45$0.11650.0034460.0000622355.38
0x207...77C2
0x6f...5f50
06/02/202611:12:35 PMbuy$0.05829$0.11650.000031150.00006230.5
0xA79...BC93
0xad...3a1d
06/02/202611:12:33 PMsell$6.45$0.11640.0034470.0000622455.38
0x207...77C2
0x62...22d0
06/02/202611:12:29 PMbuy$12.16$0.11650.0065060.0000623104.43
0x257...45B9
0x2f...ee57
06/02/202611:12:07 PMsell$21.82$0.11630.011670.00006225187.56
0xAc9...0403
0xc4...6081
06/02/202611:12:05 PMsell$10.49$0.11640.0056170.0000622990.18
0x207...77C2
0x4d...70a0
06/02/202611:12:03 PMsell$6.45$0.11640.0034510.0000623155.38
0x207...77C2
0xd9...2329
06/02/202611:12:01 PMsell$75.3$0.11640.040240.00006224646.52
0x834...656c
0x85...7370