WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1092
Price
0.00004394 WETH
TVL
$23,128.44
MKT CAP
$469.4M
5m
-0.69%
1h
-1.80%
4h
0.25%
24h
-1.70%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
156,198.57
Pooled WETH:
$2.43

OP/WETH price stats on Optimism

As of September 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.1092. OP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 5351 trades with trading volume of $22,322.08. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $469,368,933.62. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $23,128.45. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $23,128.45.

The total transactions of OP/WETH is 5351 in the last 24 hours, 2883 of which are buy transactions, and 2468 are sales transactions.

OP/WETH pool has a trading volume of $22,322.08 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004394, captured at 2:55 AM UTC.

The price of converting 1 OP to USD is $0.1092 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:54:27 AMbuy$0.01551$0.10920.0562360.000043940.1419
0xf54...cEd4
0xdd...6e59
09/08/20262:54:27 AMbuy$0.01202$0.10920.0548340.000043930.11
0x08B...A971
0x52...fc59
09/08/20262:54:27 AMbuy$0.04073$0.10920.000016370.000043940.3727
0xE2b...7E23
0x59...5e12
09/08/20262:54:27 AMbuy$0.0256$0.10920.000010290.000043940.2342
0x488...0BDd
0xce...a06e
09/08/20262:54:23 AMsell$0.5132$0.10920.00020630.000043934.69
0xD82...289f
0xb5...5e87
09/08/20262:54:25 AMsell$13.54$0.10920.0054470.00004391124.05
0x666...846b
0x2d...9ec2
09/08/20262:54:21 AMbuy$28.73$0.10930.011550.00004397262.7
0xB0b...cd13
0x59...453c
09/08/20262:54:21 AMbuy$1.22$0.10920.00049150.0000439311.18
0x7d5...7545
0x3d...2cd9
09/08/20262:54:21 AMbuy$0.4158$0.10920.00016710.000043933.8
0x29c...55EF
0x3a...1ca3
09/08/20262:54:21 AMbuy$0.01724$0.10930.0569330.000043960.1577
0x13B...2199
0x9c...f008
09/08/20262:54:19 AMbuy$0.002817$0.10930.0511320.000043960.02576
0x5F4...9BE8
0xd6...13e2
09/08/20262:54:21 AMsell$0.1019$0.10930.000040970.000043970.9319
0x257...45B9
0xb5...7797
09/08/20262:54:21 AMsell$0.3665$0.10920.00014730.000043933.35
0x569...294f
0xdd...5d9b
09/08/20262:54:21 AMsell$12.82$0.10930.0051560.00004395117.31
0xae3...1c5A
0xcb...319b
09/08/20262:54:21 AMsell$11.13$0.10910.0044750.0000439101.93
0x22e...8444
0x86...c8c6
09/08/20262:54:19 AMbuy$0.001896$0.10930.0676230.000043960.01734
0xE2b...7E23
0x83...a561
09/08/20262:54:19 AMbuy$0.006248$0.10930.0525120.000043960.05715
0x128...44dB
0xca...596e
09/08/20262:54:01 AMbuy$0.03904$0.10930.00001570.000043960.3571
0x277...B69c
0xbb...fe0a
09/08/20262:54:01 AMbuy$0.04485$0.10930.000018030.000043960.4102
0x14B...88F7
0xc6...7fd7
09/08/20262:53:55 AMsell$5.53$0.10920.0022250.0000439250.66
0xA16...cCFf
0x9f...aea1