WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1392
Price
0.00005754 WETH
TVL
$27,358.34
MKT CAP
$598M
5m
0.22%
1h
-0.95%
4h
-0.55%
24h
-11.71%
Share
TXNS
13K
Buys
8K
Sells
6K
Volume
65K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,087.1
Pooled WETH:
$2.21

OP/WETH price stats on Optimism

As of October 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1392. OP price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 13490 trades with trading volume of $64,542.85. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $597,960,589.02. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,358.34. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,358.34.

The total transactions of OP/WETH is 13490 in the last 24 hours, 7839 of which are buy transactions, and 5651 are sales transactions.

OP/WETH pool has a trading volume of $64,542.85 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005754, captured at 9:25 PM UTC.

The price of converting 1 OP to USD is $0.1392 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:25:37 PMsell$7.83$0.13920.0032370.0000575456.25
0x781...FB88
0xdb...96b7
10/14/20269:25:21 PMsell$7.82$0.13920.0032360.0000575656.21
0x781...FB88
0x1b...5a69
10/14/20269:25:17 PMbuy$0.1275$0.13940.000052730.000057630.9149
0x7b0...Ebc8
0x19...8878
10/14/20269:25:01 PMsell$7.82$0.13930.0032330.0000575956.14
0x781...FB88
0x9a...0524
10/14/20269:24:37 PMsell$0.02198$0.13930.0590870.00005760.1577
0x1a6...b9E0
0xba...1426
10/14/20269:24:37 PMsell$0.03569$0.13930.000014750.00005760.2561
0x421...BF1b
0x0b...38e1
10/14/20269:24:33 PMsell$3.48$0.13930.0014410.000057625.02
0xB66...b84A
0xf4...6c73
10/14/20269:24:33 PMbuy$15.66$0.13940.0064740.00005764112.3
0x781...FB88
0x7c...5aee
10/14/20269:23:59 PMbuy$7.83$0.13930.0032370.0000576156.2
0x781...FB88
0x56...4114
10/14/20269:23:41 PMbuy$7.83$0.13930.0032380.0000575956.23
0x781...FB88
0x0a...9587
10/14/20269:22:43 PMbuy$7.83$0.13920.0032380.0000575756.25
0x781...FB88
0xbc...945b
10/14/20269:22:11 PMbuy$7.83$0.13920.0032380.0000575456.27
0x781...FB88
0x86...5e89
10/14/20269:22:07 PMbuy$15.66$0.13910.0064760.00005751112.6
0x781...FB88
0xe2...a9bd
10/14/20269:21:43 PMbuy$0.1145$0.1390.000047350.000057490.8236
0x7b0...Ebc8
0x45...ffd3
10/14/20269:20:19 PMsell$7.83$0.13890.0032380.0000574456.37
0x781...FB88
0xb1...ccd1
10/14/20269:20:11 PMbuy$0.05148$0.1390.000021290.000057510.3702
0x5F4...9BE8
0xac...2ebb
10/14/20269:20:11 PMbuy$0.1141$0.1390.000047220.000057510.821
0x295...F29B
0x86...4cbd
10/14/20269:20:09 PMsell$15.65$0.13890.0064750.00005748112.66
0x781...FB88
0xaf...cc2b
10/14/20269:18:31 PMbuy$0.1123$0.13920.000046440.000057550.8069
0x7b0...Ebc8
0x87...e71e
10/14/20269:17:43 PMsell$10.08$0.13910.0041710.0000575172.53
0x666...398b
0x67...ddaf