WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1349
Price
0.00005644 WETH
TVL
$31,877.07
MKT CAP
$579.6M
5m
-0.18%
1h
1.93%
4h
2.58%
24h
5.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
179,425.82
Pooled WETH:
$3.2

OP/WETH price stats on Optimism

As of May 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1349. OP price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $30,347.33. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $579,634,988.26. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,877.08. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,877.08.

The total transactions of OP/WETH is 3750 in the last 24 hours, 1655 of which are buy transactions, and 2095 are sales transactions.

OP/WETH pool has a trading volume of $30,347.33 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005644, captured at 9:04 AM UTC.

The price of converting 1 OP to USD is $0.1349 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:02:27 AMbuy$0.2295$0.13490.0000960.000056441.7
0x2F7...781E
0xf7...9167
05/06/20269:02:25 AMbuy$0.22$0.13490.000092030.000056441.63
0xD67...2F70
0x4d...363c
05/06/20269:02:25 AMbuy$0.11$0.13490.000046010.000056440.8152
0x9c1...c83A
0x30...d63c
05/06/20269:02:25 AMsell$8.18$0.13480.0034230.0000564160.69
0x207...77C2
0x2c...4973
05/06/20269:02:23 AMsell$9.05$0.13490.0037850.0000564667.04
0x207...77C2
0x39...698c
05/06/20269:02:05 AMsell$159.64$0.13510.066770.000056511,181.47
0x476...644C
0x50...9ce0
05/06/20269:01:51 AMsell$45.45$0.13510.019010.00005654336.25
0xDB4...8118
0x28...20a2
05/06/20269:01:53 AMsell$426.08$0.13510.17820.000056533,152.55
0x476...644C
0x9d...4ae5
05/06/20269:01:51 AMsell$178.4$0.13510.074610.000056541,319.59
0x476...644C
0xc6...6f7f
05/06/20269:01:37 AMsell$0.006367$0.13520.0526630.000056550.04709
0x128...44dB
0x95...3bdd
05/06/20269:01:25 AMbuy$182.09$0.13530.076160.00005661,345.6
0xDB4...8118
0x60...10ee
05/06/20269:01:25 AMsell$0.6734$0.13520.00028160.000056554.98
0x110...51C6
0x28...8625
05/06/20269:01:25 AMsell$0.3366$0.13520.00014080.000056552.49
0xD4a...109c
0x9c...7be3
05/06/20269:01:25 AMsell$0.3366$0.13520.00014080.000056552.49
0x5A8...29B5
0x82...9904
05/06/20269:01:25 AMsell$0.2155$0.13520.000090170.000056551.59
0x11B...b457
0xfb...3664
05/06/20269:01:23 AMsell$1.82$0.13520.00076250.0000565413.48
0x878...3e8f
0xaa...1386
05/06/20269:01:23 AMsell$1.1$0.13520.00046310.000056548.19
0xBc7...0130
0xa2...2959
05/06/20269:01:23 AMbuy$628.6$0.13530.26280.000056584,644.77
0x207...77C2
0x64...60ed
05/06/20269:01:19 AMsell$0.2569$0.13520.00010730.000056511.9
0x0CE...61D1
0xbc...911e
05/06/20269:01:19 AMbuy$8.13$0.13530.0033980.0000565560.08
0x207...77C2
0x63...1c49