WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1028
Price
0.00004576 WETH
TVL
$21,073.32
MKT CAP
$441.5M
5m
-0.18%
1h
-0.83%
4h
-1.80%
24h
-1.44%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
163,702.54
Pooled WETH:
$1.88

OP/WETH price stats on Optimism

As of November 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1028. OP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 6651 trades with trading volume of $18,123.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $441,523,354.88. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,073.32. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,073.32.

The total transactions of OP/WETH is 6651 in the last 24 hours, 3244 of which are buy transactions, and 3407 are sales transactions.

OP/WETH pool has a trading volume of $18,123.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004576, captured at 9:43 AM UTC.

The price of converting 1 OP to USD is $0.1028 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:43:27 AMsell$0.404$0.10280.00017980.000045763.93
0x42d...b0B7
0x0b...5728
11/07/20269:43:15 AMsell$0.4402$0.10280.00019590.000045764.28
0x42d...b0B7
0x2a...438f
11/07/20269:43:03 AMsell$0.002051$0.10280.0691320.000045760.01995
0x42d...b0B7
0xe4...c2ba
11/07/20269:42:19 AMsell$4.82$0.10280.0021450.0000457746.88
0xf17...C21C
0xfe...b1c3
11/07/20269:41:47 AMsell$1.71$0.10280.00076540.0000457816.71
0xD29...6624
0x53...155b
11/07/20269:41:29 AMsell$4.42$0.10280.0019710.0000457943.05
0x9c1...c83A
0x02...92ce
11/07/20269:37:59 AMbuy$1.06$0.10290.00047620.0000458410.38
0x421...BF1b
0x94...3c1e
11/07/20269:36:37 AMsell$2.04$0.10280.000910.0000457919.86
0xA79...BC93
0xfe...82be
11/07/20269:36:33 AMsell$0.8626$0.10280.0003840.00004588.38
0xD67...2F70
0x5f...48fd
11/07/20269:36:25 AMsell$0.4721$0.10280.00021010.00004584.58
0x42d...b0B7
0x20...ddff
11/07/20269:36:13 AMsell$0.4525$0.10290.00020140.00004584.39
0x42d...b0B7
0x33...41d5
11/07/20269:36:05 AMsell$0.4503$0.10290.00020040.00004584.37
0x42d...b0B7
0x12...86be
11/07/20269:35:55 AMsell$0.4606$0.10290.0002050.000045814.47
0x42d...b0B7
0xae...b096
11/07/20269:35:47 AMsell$0.4772$0.10290.00021240.000045814.63
0x42d...b0B7
0x76...f8b7
11/07/20269:35:37 AMsell$0.09501$0.10290.000042290.000045810.9232
0x42d...b0B7
0x13...7c38
11/07/20269:35:19 AMsell$2.18$0.10290.00097350.0000458121.24
0x226...7723
0xd3...4484
11/07/20269:34:57 AMsell$2.27$0.10290.0010110.0000458222.08
0xD29...6624
0x34...280c
11/07/20269:34:49 AMsell$5.14$0.10290.0022890.0000458349.95
0x0CE...61D1
0x2d...5f93
11/07/20269:34:29 AMsell$2.82$0.10290.0012570.0000458427.42
0x151...56a6
0x00...2e98
11/07/20269:34:23 AMsell$0.8269$0.1030.00036810.000045858.02
0xA79...BC93
0xa1...0860