WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1066
Price
0.00004269 WETH
TVL
$22,942.86
MKT CAP
$458.3M
5m
-0.45%
1h
-1.71%
4h
-1.58%
24h
-2.41%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
172,315.87
Pooled WETH:
$1.82

OP/WETH price stats on Optimism

As of August 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.1066. OP price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $14,225.57. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $458,268,113.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,942.86. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,942.86.

The total transactions of OP/WETH is 2763 in the last 24 hours, 1506 of which are buy transactions, and 1257 are sales transactions.

OP/WETH pool has a trading volume of $14,225.57 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004269, captured at 6:58 AM UTC.

The price of converting 1 OP to USD is $0.1066 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:57:39 AMbuy$0.2995$0.10660.00011980.000042692.8
0x69f...a54b
0x06...755b
08/25/20266:57:39 AMbuy$0.04989$0.10660.000019960.000042690.4676
0x29c...55EF
0x7d...305b
08/25/20266:57:37 AMbuy$3.47$0.10670.0013920.0000426932.6
0x29c...55EF
0xbe...2dc7
08/25/20266:57:37 AMbuy$0.7197$0.10660.0002880.000042696.74
0xD67...2F70
0x96...0c14
08/25/20266:57:37 AMsell$12.72$0.10660.005090.00004265119.32
0x13e...3ea8
0x27...9c61
08/25/20266:57:37 AMbuy$7.83$0.10670.0031360.000042773.44
0x69f...a54b
0x37...647c
08/25/20266:57:37 AMbuy$0.1358$0.10670.000054370.000042711.27
0x69f...a54b
0xcc...ec9c
08/25/20266:57:37 AMbuy$0.869$0.10660.00034770.000042688.14
0x148...D56e
0xc4...0755
08/25/20266:57:37 AMbuy$2.39$0.10660.00095660.0000426922.4
0x1a5...d264
0x33...ff8e
08/25/20266:57:35 AMsell$23.19$0.10660.0092790.00004266217.47
0x884...12E6
0xc7...995f
08/25/20266:57:35 AMbuy$0.1778$0.10660.000071150.000042681.66
0x257...45B9
0x7a...a5a4
08/25/20266:56:39 AMsell$5.27$0.10670.0021120.0000426949.47
0x5F4...9BE8
0x14...e381
08/25/20266:55:59 AMbuy$0.02983$0.10680.000011930.000042740.2792
0x2d1...88EC
0xf9...b529
08/25/20266:55:33 AMbuy$1.82$0.10670.0007320.0000427417.12
0x148...D56e
0x07...c99d
08/25/20266:55:33 AMbuy$0.1199$0.10670.0000480.000042741.12
0xD67...2F70
0x89...a3e7
08/25/20266:55:33 AMbuy$0.3982$0.10670.00015930.000042743.72
0x42d...b0B7
0xbe...0e6e
08/25/20266:55:33 AMbuy$0.3111$0.10670.00012450.000042742.91
0x7d5...7545
0x82...4208
08/25/20266:55:33 AMbuy$0.3197$0.10670.0001280.000042742.99
0xBc7...0130
0x96...2efc
08/25/20266:55:33 AMsell$17.61$0.10670.0070490.00004271165.03
0x666...B573
0x91...ffb9
08/25/20266:55:29 AMbuy$0.005001$0.10680.0520010.000042770.04679
0x044...7c1F
0x08...bc3a