WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1105
Price
0.00006334 WETH
TVL
$23,143.44
MKT CAP
$474.8M
5m
-0.37%
1h
0.44%
4h
-0.13%
24h
-0.82%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
45K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
166,611.5
Pooled WETH:
$2.7

OP/WETH price stats on Optimism

As of June 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1105. OP price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 13226 trades with trading volume of $45,477.13. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $474,791,475.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $23,143.44. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $23,143.44.

The total transactions of OP/WETH is 13226 in the last 24 hours, 6494 of which are buy transactions, and 6732 are sales transactions.

OP/WETH pool has a trading volume of $45,477.13 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006334, captured at 2:19 AM UTC.

The price of converting 1 OP to USD is $0.1105 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:18:57 AMbuy$0.00586$0.11050.0533580.000063340.05301
0x17F...115C
0xfb...fc09
06/05/20262:18:55 AMbuy$0.02646$0.11050.000015160.000063340.2394
0x283...83b6
0x82...f779
06/05/20262:18:49 AMsell$6.05$0.11040.0034680.0000632954.79
0x207...77C2
0x78...81e2
06/05/20262:18:47 AMbuy$1.15$0.11050.00066170.0000633610.44
0x54d...540C
0x88...e43c
06/05/20262:18:45 AMsell$10.79$0.11060.0061790.0000633297.58
0x207...77C2
0x56...5eda
06/05/20262:18:43 AMsell$6.06$0.11060.0034710.0000633554.79
0x207...77C2
0x1e...229c
06/05/20262:18:29 AMsell$11.21$0.11060.0064260.00006338101.39
0x207...77C2
0x0d...79e6
06/05/20262:18:27 AMsell$0.01767$0.11060.000010120.00006340.1596
0x2e2...6D30
0x3e...badd
06/05/20262:18:25 AMsell$0.03384$0.11070.000019380.00006340.3056
0x255...5f03
0xe3...2847
06/05/20262:18:05 AMbuy$6$0.1110.0034320.0000634554.09
0x207...77C2
0x92...267d
06/05/20262:18:01 AMbuy$7.25$0.11090.0041460.0000634365.37
0x207...77C2
0xac...e877
06/05/20262:17:49 AMsell$0.3701$0.11070.00021170.000063353.34
0xBa0...0B18
0x95...4bbd
06/05/20262:17:49 AMbuy$10.06$0.11080.0057580.000063490.82
0x207...77C2
0x3a...6a0e
06/05/20262:17:45 AMbuy$5.53$0.11070.0031660.0000633749.96
0x630...28b2
0x37...e2bb
06/05/20262:17:43 AMbuy$10.47$0.11060.0059920.0000633494.59
0x207...77C2
0x86...82bb
06/05/20262:17:35 AMbuy$9.44$0.11060.0054050.0000633185.38
0x207...77C2
0x2b...a905
06/05/20262:17:33 AMbuy$0.03364$0.11050.000019270.000063290.3044
0x021...4D53
0xf6...08f7
06/05/20262:17:31 AMbuy$0.03568$0.11050.000020440.000063290.3229
0x2F7...781E
0xec...ceb9
06/05/20262:17:27 AMbuy$0.04262$0.11050.000024410.000063290.3857
0x128...44dB
0x19...3501
06/05/20262:17:23 AMbuy$0.03757$0.11050.000021520.000063290.34
0x2C3...4EF9
0x9b...9101