WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09865
Price
0.00004104 WETH
TVL
$21,174.78
MKT CAP
$423.7M
5m
0.07%
1h
-0.41%
4h
0.79%
24h
3.94%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
22K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,910.59
Pooled WETH:
$2.28

OP/WETH price stats on Optimism

As of September 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.09865. OP price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 5051 trades with trading volume of $22,394.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $423,706,609.41. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,174.78. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,174.78.

The total transactions of OP/WETH is 5051 in the last 24 hours, 2510 of which are buy transactions, and 2541 are sales transactions.

OP/WETH pool has a trading volume of $22,394.92 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004104, captured at 9:21 AM UTC.

The price of converting 1 OP to USD is $0.09865 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:19:31 AMsell$0.003257$0.098650.0513550.000041040.03301
0x2BA...88Da
0x93...f815
09/03/20269:19:31 AMsell$0.006155$0.098650.052560.000041040.06239
0x128...44dB
0xaa...4cb2
09/03/20269:19:29 AMbuy$11.24$0.098740.0046760.00004107113.86
0xC38...d0EA
0xc3...d8e0
09/03/20269:19:05 AMbuy$1.07$0.098710.0004480.0000410510.91
0x7fB...4e82
0xa2...6eda
09/03/20269:19:03 AMbuy$2.46$0.09870.0010240.0000410524.94
0xa40...698f
0x6d...9aa8
09/03/20269:18:59 AMbuy$6.15$0.098680.002560.0000410462.37
0xD82...289f
0x66...3022
09/03/20269:17:49 AMbuy$14.61$0.098620.0060790.00004101148.2
0x394...8961
0x32...be05
09/03/20269:14:39 AMbuy$13.87$0.098540.0057690.00004098140.78
0x445...2911
0x98...7c34
09/03/20269:13:59 AMbuy$8.62$0.098570.0035840.0000409587.5
0x5A8...29B5
0xcd...effe
09/03/20269:13:03 AMsell$0.4934$0.098450.0002050.00004095.01
0x605...9a94
0x78...13bd
09/03/20269:12:55 AMsell$3.82$0.098460.0015890.0000409138.85
0x8A1...d6f7
0x1d...e3eb
09/03/20269:12:11 AMbuy$6.93$0.098550.0028810.0000409570.36
0x630...28b2
0x4f...08b8
09/03/20269:09:45 AMbuy$15.48$0.098440.0064390.00004092157.33
0x13e...3ea8
0xe7...ca0e
09/03/20269:09:45 AMsell$0.403$0.098390.00016750.00004094.09
0xab1...3477
0xf0...6db2
09/03/20269:09:23 AMsell$0.01059$0.09830.0544020.000040860.1077
0x260...F50C
0xc9...277d
09/03/20269:09:19 AMsell$0.02994$0.09830.000012440.000040860.3045
0x164...8847
0xf7...8122
09/03/20269:09:21 AMsell$0.01575$0.09830.0565490.000040860.1602
0x1f0...171B
0x6d...8288
09/03/20269:09:17 AMbuy$12.13$0.098370.0050440.00004089123.35
0x884...12E6
0x1b...b74e
09/03/20269:08:51 AMbuy$3.68$0.098260.0015330.0000408737.52
0x1EF...7Ca8
0xc9...1ff6
09/03/20269:08:17 AMbuy$16.86$0.09810.0070210.00004085171.88
0x1d1...370f
0xa5...0171