WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09556
Price
0.00006124 WETH
TVL
$18,586.72
MKT CAP
$410.4M
5m
0.09%
1h
-1.98%
4h
-1.48%
24h
-11.37%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
54K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
156,505.03
Pooled WETH:
$2.32

OP/WETH price stats on Optimism

As of June 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.09556. OP price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 16676 trades with trading volume of $53,975.04. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $410,428,792.20. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,586.72. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,586.72.

The total transactions of OP/WETH is 16676 in the last 24 hours, 8790 of which are buy transactions, and 7886 are sales transactions.

OP/WETH pool has a trading volume of $53,975.04 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006124, captured at 3:46 AM UTC.

The price of converting 1 OP to USD is $0.09556 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20263:46:35 AMsell$0.3914$0.095560.00025080.000061244.09
0x2A8...58F1
0x21...b032
06/06/20263:46:35 AMsell$0.7829$0.095570.00050170.000061248.19
0x110...51C6
0x56...2009
06/06/20263:45:29 AMsell$0.03896$0.095820.00002490.000061250.4066
0x021...4D53
0xf0...84b9
06/06/20263:45:29 AMsell$0.1251$0.095820.000080.000061251.3
0x569...294f
0xc2...8192
06/06/20263:45:25 AMsell$1.2$0.095850.00077130.0000612612.59
0x878...3e8f
0x64...e089
06/06/20263:45:25 AMsell$0.3237$0.095860.00020690.000061273.37
0x878...3e8f
0x64...e089
06/06/20263:45:27 AMsell$0.0338$0.095820.00002160.000061250.3527
0xD4a...109c
0x3d...45f2
06/06/20263:45:25 AMbuy$5.36$0.095910.0034320.000061355.98
0x207...77C2
0x51...7e41
06/06/20263:45:27 AMsell$0.4706$0.095830.00030080.000061254.91
0x2A8...58F1
0xcb...3aee
06/06/20263:44:37 AMbuy$5.35$0.09560.0034320.0000612456.04
0x207...77C2
0x86...5d36
06/06/20263:44:37 AMsell$0.4334$0.095560.00027760.000061214.53
0x0CE...61D1
0x6e...4360
06/06/20263:42:53 AMbuy$0.01621$0.095520.000010390.00006120.1697
0x238...6A50
0x1d...7b08
06/06/20263:42:55 AMbuy$0.0657$0.095520.00004210.00006120.6878
0x1eF...7625
0xe2...cd75
06/06/20263:42:41 AMsell$0.02871$0.095760.000018350.000061210.2998
0x2A2...f080
0xd5...a7fc
06/06/20263:42:41 AMsell$5.21$0.095710.0033340.0000611854.49
0x207...77C2
0x7a...007e
06/06/20263:42:39 AMsell$0.2053$0.095760.00013120.000061212.14
0x9c1...c83A
0xa4...75ed
06/06/20263:42:39 AMbuy$5.37$0.095810.0034320.0000612456.04
0x207...77C2
0x5a...98e9
06/06/20263:42:35 AMbuy$1$0.095740.000640.000061210.45
0xD4a...109c
0xaa...27c3
06/06/20263:40:51 AMbuy$0.01916$0.095470.000012280.000061190.2007
0x1eF...7625
0xc1...ef3a
06/06/20263:40:53 AMbuy$0.01753$0.095470.000011240.000061190.1837
0x044...7c1F
0x9f...7221