WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.2928
Price
0.0001017 WETH
TVL
$67,719.31
MKT CAP
$1.26B
5m
0.39%
1h
2.08%
4h
2.93%
24h
-3.88%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
63K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
187,416.92
Pooled WETH:
$4.46

OP/WETH price stats on Optimism

As of January 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.2928. OP price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 4906 trades with trading volume of $62,746.27. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,257,647,856.54. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $67,719.32. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $67,719.32.

The total transactions of OP/WETH is 4906 in the last 24 hours, 2526 of which are buy transactions, and 2380 are sales transactions.

OP/WETH pool has a trading volume of $62,746.27 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001017, captured at 1:34 AM UTC.

The price of converting 1 OP to USD is $0.2928 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:33:53 AMsell$0.04156$0.29250.000014440.00010160.1420x70...1985
01/26/20261:33:53 AMbuy$9.66$0.29280.0033570.000101732.990x77...c579
01/26/20261:33:51 AMbuy$25.61$0.29270.0089030.000101787.50x8a...861e
01/26/20261:33:27 AMbuy$18.08$0.29260.0062850.000101761.790x07...acef
01/26/20261:33:21 AMbuy$9.66$0.29260.0033570.000101633.020x19...e063
01/26/20261:33:19 AMbuy$9.66$0.29270.0033570.000101633.020x0c...7a3b
01/26/20261:33:17 AMbuy$9.95$0.29260.0034590.000101634.030xd7...72ef
01/26/20261:33:13 AMbuy$9.66$0.29260.0033570.000101633.030x6d...7834
01/26/20261:32:39 AMbuy$21.21$0.29260.007370.000101672.520x54...2d98
01/26/20261:31:21 AMsell$8.01$0.29210.0027850.000101527.440x76...4b26
01/26/20261:28:43 AMsell$16.88$0.29160.0058760.000101557.880xad...19ec
01/26/20261:27:59 AMsell$9.29$0.29160.0032350.000101531.860x6b...7136
01/26/20261:27:55 AMsell$9.29$0.29170.0032350.000101531.860x8b...1ed1
01/26/20261:27:53 AMsell$15.13$0.29170.005270.000101551.870xad...62b8
01/26/20261:27:45 AMsell$9.29$0.29180.0032370.000101631.860xdc...0988
01/26/20261:27:37 AMsell$9.29$0.29170.0032370.000101631.860xf9...367d
01/26/20261:27:33 AMsell$9.29$0.29180.0032370.000101631.860xfb...d55e
01/26/20261:27:15 AMsell$15.44$0.29170.0053790.000101652.920x7b...2eef
01/26/20261:27:11 AMsell$9.29$0.29170.0032390.000101631.860xaa...076e
01/26/20261:27:09 AMsell$9.28$0.29150.0032390.000101631.860x48...04ce