Info about OP-WETH pair
- Pooled OP:
- 184,218.24
- Pooled WETH:
- $3.22
OP/WETH price stats on Optimism
As of May 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1469. OP price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 2491 trades with trading volume of $18,228.32. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $630,957,627.34. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $34,404.39. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $34,404.39.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2491 in the last 24 hours, 1257 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18,228.32 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006461, captured at 6:08 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1469 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:07:09 AM | buy | $21.59 | $0.1469 | 0.009497 | 0.00006461 | 146.99 | 0xc9...4121 | |
| 05/14/2026 | 6:07:05 AM | buy | $7.76 | $0.1467 | 0.003414 | 0.00006457 | 52.88 | 0x7d...2ad5 | |
| 05/14/2026 | 6:06:01 AM | sell | $0.1465 | $0.1465 | 0.00006449 | 0.00006449 | 1 | 0xa1...4529 | |
| 05/14/2026 | 6:05:53 AM | buy | $17.51 | $0.1465 | 0.007712 | 0.00006453 | 119.5 | 0xd1...0692 | |
| 05/14/2026 | 6:03:05 AM | sell | $6.78 | $0.1463 | 0.00299 | 0.00006445 | 46.39 | 0x1f...cb05 | |
| 05/14/2026 | 6:01:49 AM | sell | $1.75 | $0.1463 | 0.0007736 | 0.00006446 | 12 | 0x4c...63bf | |
| 05/14/2026 | 6:01:41 AM | sell | $3.85 | $0.1463 | 0.001696 | 0.00006447 | 26.31 | 0xd8...ba83 | |
| 05/14/2026 | 6:01:41 AM | sell | $2.19 | $0.1464 | 0.0009688 | 0.00006448 | 15.02 | 0x64...8be6 | |
| 05/14/2026 | 6:01:35 AM | buy | $1.07 | $0.1465 | 0.0004718 | 0.00006455 | 7.3 | 0x89...2178 | |
| 05/14/2026 | 6:01:37 AM | sell | $3.37 | $0.1464 | 0.001487 | 0.00006449 | 23.06 | 0xde...9f83 | |
| 05/14/2026 | 6:01:17 AM | sell | $7.64 | $0.1464 | 0.003369 | 0.0000645 | 52.22 | 0x35...823f | |
| 05/14/2026 | 5:59:29 AM | buy | $5.56 | $0.1465 | 0.002451 | 0.00006457 | 37.96 | 0x64...2446 | |
| 05/14/2026 | 5:53:37 AM | buy | $7.75 | $0.1465 | 0.003414 | 0.00006455 | 52.89 | 0x09...ff27 | |
| 05/14/2026 | 5:52:21 AM | sell | $12.08 | $0.1464 | 0.005325 | 0.00006451 | 82.54 | 0x9f...f5e0 | |
| 05/14/2026 | 5:52:23 AM | sell | $7.64 | $0.1463 | 0.003368 | 0.00006448 | 52.22 | 0xa4...5e95 | |
| 05/14/2026 | 5:52:19 AM | sell | $7.64 | $0.1464 | 0.003371 | 0.00006454 | 52.22 | 0x8b...8bc3 | |
| 05/14/2026 | 5:52:11 AM | sell | $7.64 | $0.1464 | 0.003372 | 0.00006456 | 52.22 | 0x84...3715 | |
| 05/14/2026 | 5:52:07 AM | sell | $7.65 | $0.1464 | 0.003373 | 0.00006458 | 52.22 | 0xaf...7c11 | |
| 05/14/2026 | 5:51:33 AM | sell | $7.64 | $0.1464 | 0.003374 | 0.0000646 | 52.22 | 0x52...bed3 | |
| 05/14/2026 | 5:50:39 AM | buy | $10.66 | $0.1464 | 0.004706 | 0.00006467 | 72.77 | 0x40...77ef |