Info about OP-WETH pair
- Pooled OP:
- 172,233.15
- Pooled WETH:
- $2.32
OP/WETH price stats on Optimism
As of June 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.09496. OP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 6456 trades with trading volume of $20,376.30. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $407,871,020.65. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,151.34. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,151.34.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6456 in the last 24 hours, 3176 of which are buy transactions, and 3280 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $20,376.30 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005818, captured at 6:57 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09496 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:56:09 PM | sell | $5.36 | $0.09496 | 0.003285 | 0.00005818 | 56.45 | 0xc8...981a | |
| 06/07/2026 | 6:55:29 PM | sell | $0.008336 | $0.09498 | 0.055108 | 0.00005819 | 0.08777 | 0xba...d8b2 | |
| 06/07/2026 | 6:55:27 PM | sell | $6.68 | $0.095 | 0.004093 | 0.00005821 | 70.31 | 0x53...7cf6 | |
| 06/07/2026 | 6:55:17 PM | sell | $0.02762 | $0.09502 | 0.00001692 | 0.00005822 | 0.2906 | 0x63...3bfc | |
| 06/07/2026 | 6:55:17 PM | sell | $0.02873 | $0.09502 | 0.0000176 | 0.00005822 | 0.3023 | 0xb0...9855 | |
| 06/07/2026 | 6:55:17 PM | sell | $0.141 | $0.09502 | 0.0000864 | 0.00005822 | 1.48 | 0x24...8f36 | |
| 06/07/2026 | 6:55:15 PM | sell | $0.6895 | $0.09503 | 0.0004224 | 0.00005822 | 7.25 | 0x27...2389 | |
| 06/07/2026 | 6:55:15 PM | sell | $0.1734 | $0.09503 | 0.0001062 | 0.00005822 | 1.82 | 0xb6...aafc | |
| 06/07/2026 | 6:55:11 PM | sell | $0.8567 | $0.095 | 0.0005249 | 0.00005821 | 9.01 | 0x68...0632 | |
| 06/07/2026 | 6:55:13 PM | sell | $0.03787 | $0.095 | 0.0000232 | 0.0000582 | 0.3986 | 0x23...987f | |
| 06/07/2026 | 6:55:13 PM | sell | $0.08672 | $0.09503 | 0.00005313 | 0.00005822 | 0.9125 | 0x8a...f8e7 | |
| 06/07/2026 | 6:55:13 PM | buy | $5.6 | $0.09511 | 0.003432 | 0.00005827 | 58.89 | 0xa3...7476 | |
| 06/07/2026 | 6:55:13 PM | sell | $0.7384 | $0.09503 | 0.0004524 | 0.00005823 | 7.77 | 0x74...543b | |
| 06/07/2026 | 6:55:13 PM | sell | $0.1557 | $0.095 | 0.00009542 | 0.0000582 | 1.63 | 0x14...7aea | |
| 06/07/2026 | 6:55:09 PM | buy | $13.18 | $0.09507 | 0.008077 | 0.00005825 | 138.66 | 0x4a...6762 | |
| 06/07/2026 | 6:55:09 PM | sell | $0.7783 | $0.09501 | 0.0004768 | 0.00005821 | 8.19 | 0x99...8de9 | |
| 06/07/2026 | 6:55:09 PM | sell | $0.8548 | $0.09501 | 0.0005237 | 0.00005821 | 8.99 | 0xc7...20a1 | |
| 06/07/2026 | 6:54:29 PM | buy | $9.39 | $0.09497 | 0.005758 | 0.0000582 | 98.93 | 0x6a...13d2 | |
| 06/07/2026 | 6:54:29 PM | sell | $0.9899 | $0.0949 | 0.0006066 | 0.00005816 | 10.43 | 0x30...9a1a | |
| 06/07/2026 | 6:53:55 PM | sell | $0.006472 | $0.09483 | 0.053967 | 0.00005813 | 0.06825 | 0x20...4f34 |