WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1199
Price
0.00005318 WETH
TVL
$30,291.2
MKT CAP
$515.2M
5m
0.09%
1h
0.55%
4h
1.78%
24h
-1.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
188,983.09
Pooled WETH:
$3.37

OP/WETH price stats on Optimism

As of April 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1199. OP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2492 trades with trading volume of $20,498.79. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $515,236,238.92. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,291.21. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,291.21.

The total transactions of OP/WETH is 2492 in the last 24 hours, 1293 of which are buy transactions, and 1199 are sales transactions.

OP/WETH pool has a trading volume of $20,498.79 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005318, captured at 12:14 AM UTC.

The price of converting 1 OP to USD is $0.1199 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:13:19 AMsell$7.6$0.11990.0033690.0000531863.36
0x207...77C2
0x3b...9206
04/30/202612:13:17 AMbuy$24.87$0.120.011020.00005322207.2
0xcDd...c04e
0xa9...210c
04/30/202612:11:09 AMbuy$7.65$0.11980.0033940.0000531963.81
0x207...77C2
0x94...7e52
04/30/202612:10:59 AMbuy$17.9$0.11980.0079450.00005317149.41
0xBa0...0B18
0xf1...ee6a
04/30/202612:10:55 AMbuy$10.02$0.11980.0044460.0000531583.65
0xCBB...1424
0x77...8783
04/30/202612:04:55 AMsell$20.31$0.11970.0090120.00005311169.69
0x207...77C2
0x82...6551
04/30/202612:04:45 AMsell$7.58$0.11970.0033660.0000531363.36
0x207...77C2
0x26...448d
04/30/202612:03:49 AMsell$0.105$0.11970.000046590.000053130.8768
0x0dC...bBCc
0xff...3620
04/30/202612:03:45 AMbuy$7.65$0.11980.0033940.0000531463.87
0x207...77C2
0x57...c3fd
04/30/202612:03:47 AMbuy$27.62$0.11980.012250.00005317230.44
0x207...77C2
0xad...78c4
04/30/202612:01:09 AMsell$16.66$0.11980.0073840.00005309139.07
0x207...77C2
0x60...14b2
04/30/202612:00:51 AMsell$7.59$0.11980.0033650.0000531163.36
0x207...77C2
0xfc...b8df
04/30/202612:00:01 AMbuy$17.12$0.11970.0075990.00005316142.95
0x207...77C2
0x6d...c320
04/29/202611:59:43 PMbuy$1.18$0.11970.00052480.000053149.87
0x2A8...58F1
0xf4...36ef
04/29/202611:58:27 PMsell$7.58$0.11960.0033640.0000530963.36
0x207...77C2
0xa4...613b
04/29/202611:57:33 PMsell$14.2$0.11970.0062990.00005311118.6
0x207...77C2
0xdb...bf5d
04/29/202611:56:29 PMsell$0.0349$0.11970.000015480.000053120.2914
0x107...1e05
0x38...6d81
04/29/202611:56:27 PMbuy$26.8$0.11980.011890.00005315223.71
0x207...77C2
0xc9...21f4
04/29/202611:56:13 PMbuy$7.65$0.11970.0033940.0000531363.88
0x207...77C2
0x24...c989
04/29/202611:52:49 PMbuy$10$0.11970.0044390.0000531183.57
0xCBB...1424
0x88...f687