Info about OP-WETH pair
- Pooled OP:
- 184,809.04
- Pooled WETH:
- $3.19
OP/WETH price stats on Optimism
As of May 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1468. OP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $16,154.50. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $630,595,602.73. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $34,419.77. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $34,419.77.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2032 in the last 24 hours, 992 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $16,154.50 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006433, captured at 2:51 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1468 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:51:19 PM | buy | $6.63 | $0.1468 | 0.002907 | 0.00006433 | 45.19 | 0x7a...e3d1 | |
| 05/14/2026 | 2:51:15 PM | buy | $5.54 | $0.1468 | 0.002426 | 0.00006431 | 37.73 | 0xb2...204e | |
| 05/14/2026 | 2:48:35 PM | buy | $0.1604 | $0.1465 | 0.0000704 | 0.0000643 | 1.09 | 0x97...979a | |
| 05/14/2026 | 2:48:33 PM | buy | $8.35 | $0.1464 | 0.003667 | 0.00006429 | 57.04 | 0xb1...93c6 | |
| 05/14/2026 | 2:48:31 PM | buy | $0.1822 | $0.1464 | 0.00008 | 0.00006428 | 1.24 | 0x87...b2a7 | |
| 05/14/2026 | 2:48:29 PM | buy | $0.09278 | $0.1464 | 0.00004071 | 0.00006428 | 0.6334 | 0x89...5298 | |
| 05/14/2026 | 2:48:27 PM | sell | $4.22 | $0.1463 | 0.001854 | 0.00006422 | 28.87 | 0x58...12c1 | |
| 05/14/2026 | 2:48:21 PM | sell | $7.63 | $0.1462 | 0.003358 | 0.0000643 | 52.22 | 0x18...3384 | |
| 05/14/2026 | 2:48:19 PM | sell | $6.66 | $0.1462 | 0.002932 | 0.00006432 | 45.59 | 0x1a...6d47 | |
| 05/14/2026 | 2:48:23 PM | sell | $22.65 | $0.1461 | 0.009962 | 0.00006426 | 155.03 | 0xae...2de4 | |
| 05/14/2026 | 2:46:31 PM | sell | $4.37 | $0.1463 | 0.001925 | 0.00006434 | 29.92 | 0x71...7f55 | |
| 05/14/2026 | 2:46:27 PM | sell | $9.63 | $0.1463 | 0.004238 | 0.00006436 | 65.86 | 0x31...1382 | |
| 05/14/2026 | 2:46:23 PM | sell | $0.8443 | $0.1463 | 0.0003712 | 0.00006437 | 5.76 | 0x1c...95d7 | |
| 05/14/2026 | 2:46:17 PM | sell | $0.01543 | $0.1463 | 0.056788 | 0.00006437 | 0.1054 | 0xd9...8b04 | |
| 05/14/2026 | 2:44:47 PM | buy | $13 | $0.1462 | 0.005728 | 0.00006442 | 88.92 | 0x64...b508 | |
| 05/14/2026 | 2:43:19 PM | buy | $7.75 | $0.1461 | 0.003414 | 0.00006439 | 53.02 | 0x41...39b1 | |
| 05/14/2026 | 2:43:13 PM | sell | $2.17 | $0.1459 | 0.0009563 | 0.00006432 | 14.86 | 0xee...b51d | |
| 05/14/2026 | 2:43:05 PM | buy | $2.28 | $0.1461 | 0.001008 | 0.00006438 | 15.66 | 0xb6...cc1b | |
| 05/14/2026 | 2:43:03 PM | buy | $43.69 | $0.146 | 0.01925 | 0.00006433 | 299.29 | 0xf8...2d6e | |
| 05/14/2026 | 2:43:03 PM | buy | $30.02 | $0.1457 | 0.01322 | 0.00006422 | 205.96 | 0xf1...00b0 |