- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 436,463.2
- Pooled WETH:
- $10.35
OP/WETH price stats on Optimism
As of July 30, 2025, the current price of OP token on DEX Uniswap V3 is $0.6863. OP price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 5971 trades with trading volume of $542,403.03. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,947,770,229.89. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $338,426.83. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $338,426.83.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 5971 in the last 24 hours, 2806 of which are buy transactions, and 3165 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $542,403.03 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001827, captured at 11:47 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.6863 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:47:29 AM | buy | $0.06564 | $0.6863 | 0.00001748 | 0.0001827 | 0.09563 | 0xa3...52e2 | |
| 07/30/2025 | 11:47:03 AM | buy | $32.85 | $0.6862 | 0.008749 | 0.0001827 | 47.87 | 0x64...d85c | |
| 07/30/2025 | 11:46:55 AM | buy | $0.001002 | $0.6861 | 0.062669 | 0.0001827 | 0.00146 | 0x5b...ba2b | |
| 07/30/2025 | 11:46:45 AM | sell | $177.84 | $0.6859 | 0.04736 | 0.0001826 | 259.28 | 0xb2...dcdb | |
| 07/30/2025 | 11:46:41 AM | buy | $0.2247 | $0.6869 | 0.00005985 | 0.0001829 | 0.3271 | 0xbd...05e1 | |
| 07/30/2025 | 11:46:37 AM | sell | $6.63 | $0.6863 | 0.001767 | 0.0001827 | 9.67 | 0x13...ec55 | |
| 07/30/2025 | 11:46:37 AM | buy | $183.32 | $0.6866 | 0.04882 | 0.0001828 | 267 | 0x03...d18c | |
| 07/30/2025 | 11:46:19 AM | buy | $15.77 | $0.6861 | 0.0042 | 0.0001827 | 22.98 | 0x7a...081f | |
| 07/30/2025 | 11:45:59 AM | buy | $0.1857 | $0.6861 | 0.00004947 | 0.0001827 | 0.2707 | 0xff...5ddd | |
| 07/30/2025 | 11:45:47 AM | buy | $4.99 | $0.6861 | 0.001331 | 0.0001827 | 7.28 | 0x27...c4d5 | |
| 07/30/2025 | 11:45:41 AM | buy | $5.12 | $0.6861 | 0.001364 | 0.0001827 | 7.46 | 0x91...aea0 | |
| 07/30/2025 | 11:45:37 AM | buy | $8.3 | $0.6859 | 0.002213 | 0.0001826 | 12.11 | 0xc2...0736 | |
| 07/30/2025 | 11:45:37 AM | sell | $123.89 | $0.6854 | 0.03299 | 0.0001825 | 180.74 | 0x3e...edb5 | |
| 07/30/2025 | 11:45:39 AM | buy | $32.97 | $0.686 | 0.008781 | 0.0001827 | 48.06 | 0xda...3480 | |
| 07/30/2025 | 11:45:37 AM | buy | $2.63 | $0.6859 | 0.0007013 | 0.0001826 | 3.83 | 0x60...4732 | |
| 07/30/2025 | 11:45:39 AM | buy | $1.04 | $0.6861 | 0.0002789 | 0.0001827 | 1.52 | 0xf1...a952 | |
| 07/30/2025 | 11:45:37 AM | buy | $19.81 | $0.6858 | 0.005275 | 0.0001826 | 28.88 | 0x73...a698 | |
| 07/30/2025 | 11:45:33 AM | buy | $10.9 | $0.6863 | 0.002902 | 0.0001827 | 15.88 | 0x8f...1307 | |
| 07/30/2025 | 11:45:33 AM | sell | $123.98 | $0.6859 | 0.03301 | 0.0001826 | 180.74 | 0x98...7c5c | |
| 07/30/2025 | 11:45:35 AM | buy | $2.69 | $0.6864 | 0.0007168 | 0.0001827 | 3.92 | 0xf9...4539 |