WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1281
Price
0.0000617 WETH
TVL
$30,300.26
MKT CAP
$550.2M
5m
0.19%
1h
-0.05%
4h
-0.92%
24h
-1.29%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
183,750.08
Pooled WETH:
$3.25

OP/WETH price stats on Optimism

As of May 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1281. OP price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3349 trades with trading volume of $18,947.68. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $550,239,648.75. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,300.26. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,300.26.

The total transactions of OP/WETH is 3349 in the last 24 hours, 1555 of which are buy transactions, and 1794 are sales transactions.

OP/WETH pool has a trading volume of $18,947.68 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000617, captured at 12:01 AM UTC.

The price of converting 1 OP to USD is $0.1281 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:01:27 AMbuy$13.42$0.12810.0064640.0000617104.75
0x207...77C2
0x2d...e189
05/27/202612:01:23 AMbuy$7.09$0.1280.0034190.0000616855.43
0x207...77C2
0x73...112d
05/27/202612:00:49 AMbuy$0.096$0.1280.000046260.000061670.75
0xA79...BC93
0x9d...1025
05/27/202612:00:37 AMbuy$0.03205$0.1280.000015440.000061670.2504
0xA79...BC93
0x29...f0a8
05/27/202612:00:37 AMbuy$0.016$0.1280.0577120.000061670.125
0xA79...BC93
0x29...f0a8
05/26/202611:58:59 PMbuy$0.3316$0.12780.000160.000061672.59
0xab1...3477
0x67...e6ea
05/26/202611:58:57 PMbuy$9.32$0.12780.0044990.0000616672.97
0x7e3...18bE
0x9a...3037
05/26/202611:58:55 PMsell$38.02$0.12770.018340.00006163297.58
0x96E...612B
0x7a...bffb
05/26/202611:58:05 PMsell$0.02029$0.12790.0597770.000061680.1585
0x2d1...88EC
0xe6...ee00
05/26/202611:57:37 PMsell$1.24$0.12780.00060160.000061689.75
0xab1...3477
0x31...cef2
05/26/202611:57:33 PMsell$0.9691$0.12780.00046740.000061687.57
0x9A0...e295
0xf4...5e70
05/26/202611:51:41 PMbuy$0.01735$0.1280.0583670.000061740.1355
0x24A...FDdD
0xf2...a77b
05/26/202611:51:31 PMsell$8.41$0.12790.0040550.0000616965.74
0x207...77C2
0x31...122e
05/26/202611:51:21 PMsell$9.57$0.1280.0046170.0000617174.82
0x207...77C2
0xc5...a1a3
05/26/202611:50:13 PMbuy$0.1959$0.12820.000094440.000061781.52
0x0fF...a8cF
0x28...a4d3
05/26/202611:50:11 PMsell$8.59$0.12810.004140.0000617367.06
0x207...77C2
0xf2...373c
05/26/202611:46:37 PMbuy$0.332$0.12820.000160.00006182.58
0xD4a...109c
0x87...42e3
05/26/202611:46:37 PMbuy$0.3893$0.12820.00018750.00006183.03
0x9c1...c83A
0x51...d00c
05/26/202611:46:37 PMbuy$0.4624$0.12820.00022280.00006183.6
0x148...D56e
0x91...a7b9
05/26/202611:46:37 PMsell$15.61$0.12810.0075240.00006175121.83
0x207...77C2
0x1b...83b8