- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 169,271.79
- Pooled WETH:
- $1.95
OP/WETH price stats on Optimism
As of August 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1066. OP price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 3509 trades with trading volume of $15,852.88. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $458,177,943.58. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,864.80. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,864.80.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3509 in the last 24 hours, 2118 of which are buy transactions, and 1391 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $15,852.88 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004334, captured at 5:46 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1066 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:45:25 PM | sell | $10.6 | $0.1066 | 0.004309 | 0.00004334 | 99.43 | 0x56...7c3b | |
| 08/24/2026 | 5:44:25 PM | sell | $0.4375 | $0.1068 | 0.0001774 | 0.00004333 | 4.09 | 0xe1...2cb2 | |
| 08/24/2026 | 5:44:25 PM | buy | $8.95 | $0.1069 | 0.00363 | 0.00004338 | 83.67 | 0xb6...67d1 | |
| 08/24/2026 | 5:44:23 PM | sell | $10.27 | $0.1068 | 0.004169 | 0.00004334 | 96.18 | 0xa0...cb81 | |
| 08/24/2026 | 5:42:37 PM | sell | $5.05 | $0.1069 | 0.002048 | 0.00004336 | 47.23 | 0x41...6a5a | |
| 08/24/2026 | 5:41:27 PM | sell | $21.24 | $0.107 | 0.008614 | 0.00004339 | 198.52 | 0x98...9c84 | |
| 08/24/2026 | 5:40:43 PM | buy | $6.04 | $0.1071 | 0.002452 | 0.00004344 | 56.44 | 0xb5...9f3a | |
| 08/24/2026 | 5:40:43 PM | buy | $2.03 | $0.1071 | 0.0008267 | 0.00004345 | 19.02 | 0x5e...517f | |
| 08/24/2026 | 5:40:41 PM | buy | $10.49 | $0.1071 | 0.004253 | 0.00004342 | 97.93 | 0x1c...0be8 | |
| 08/24/2026 | 5:40:17 PM | buy | $17.02 | $0.107 | 0.006901 | 0.00004339 | 159.01 | 0xec...e6c6 | |
| 08/24/2026 | 5:40:09 PM | buy | $14.77 | $0.107 | 0.005989 | 0.00004336 | 138.11 | 0xb0...83fa | |
| 08/24/2026 | 5:40:03 PM | buy | $4.97 | $0.1069 | 0.002015 | 0.00004334 | 46.48 | 0xc5...d4bc | |
| 08/24/2026 | 5:38:39 PM | buy | $12.47 | $0.1069 | 0.005054 | 0.00004332 | 116.65 | 0x03...1985 | |
| 08/24/2026 | 5:38:37 PM | buy | $1.06 | $0.1068 | 0.0004308 | 0.00004331 | 9.94 | 0x96...e3ea | |
| 08/24/2026 | 5:37:37 PM | buy | $3.5 | $0.1068 | 0.001419 | 0.0000433 | 32.77 | 0x3f...b892 | |
| 08/24/2026 | 5:37:37 PM | buy | $6.89 | $0.1068 | 0.002794 | 0.00004329 | 64.54 | 0x34...5c9a | |
| 08/24/2026 | 5:37:03 PM | buy | $3.09 | $0.1067 | 0.001256 | 0.00004328 | 29.03 | 0xcf...ff31 | |
| 08/24/2026 | 5:36:37 PM | buy | $2.03 | $0.1066 | 0.0008266 | 0.00004328 | 19.09 | 0xd5...47e4 | |
| 08/24/2026 | 5:36:37 PM | sell | $13.16 | $0.1065 | 0.005344 | 0.00004324 | 123.57 | 0x35...8103 | |
| 08/24/2026 | 5:35:55 PM | sell | $13.86 | $0.1065 | 0.005635 | 0.00004327 | 130.21 | 0xf9...4bed |