WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.093
Price
0.00004804 WETH
TVL
$18,900.73
MKT CAP
$399.5M
5m
-0.15%
1h
0.40%
4h
-2.49%
24h
-2.10%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
25K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,228.73
Pooled WETH:
$2.16

OP/WETH price stats on Optimism

As of November 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.093. OP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 10209 trades with trading volume of $24,998.83. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $399,457,988.55. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,900.74. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,900.74.

The total transactions of OP/WETH is 10209 in the last 24 hours, 5507 of which are buy transactions, and 4702 are sales transactions.

OP/WETH pool has a trading volume of $24,998.83 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004804, captured at 6:06 PM UTC.

The price of converting 1 OP to USD is $0.093 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:05:19 PMbuy$14.01$0.0930.007240.00004804150.67
0x581...91fC
0x12...cea9
11/13/20266:03:01 PMbuy$0.2036$0.093050.00010510.000048022.18
0xA79...BC93
0x43...d1f0
11/13/20266:02:59 PMbuy$0.5537$0.093050.00028580.000048025.95
0xD29...6624
0x1f...eb94
11/13/20266:03:03 PMbuy$0.003322$0.093050.0517140.000048020.0357
0x2BA...88Da
0x6c...7350
11/13/20266:02:59 PMbuy$0.4712$0.093050.00024310.000048025.06
0xD29...6624
0x1f...eb94
11/13/20266:02:59 PMsell$7.01$0.092970.003620.0000479875.44
0x581...91fC
0x33...ae80
11/13/20266:03:03 PMbuy$0.007368$0.093050.0538030.000048020.07918
0x260...F50C
0x41...ddae
11/13/20266:03:01 PMbuy$0.04461$0.093050.000023020.000048020.4794
0xB66...b84A
0x4b...d5d5
11/13/20266:02:41 PMsell$7.01$0.093010.0036180.00004875.37
0x581...91fC
0xc8...8167
11/13/20266:02:25 PMsell$7.01$0.093050.0036190.0000480275.36
0x581...91fC
0x11...6681
11/13/20266:02:09 PMsell$14.02$0.093110.0072360.00004805150.57
0x581...91fC
0x1f...8e3b
11/13/20266:02:05 PMsell$0.1999$0.093150.00010310.000048072.14
0x238...6A50
0xa5...4c60
11/13/20266:02:03 PMsell$0.03864$0.093150.000019940.000048070.4148
0x0CE...61D1
0xd2...6284
11/13/20266:02:03 PMsell$0.06116$0.093150.000031560.000048070.6565
0xa06...dAeb
0x24...29b3
11/13/20266:02:03 PMbuy$7.01$0.093230.0036190.0000481175.22
0x581...91fC
0x8b...1214
11/13/20266:01:47 PMbuy$14.03$0.093170.0072410.00004808150.59
0x581...91fC
0x0d...a61a
11/13/20266:01:17 PMbuy$0.133$0.093090.000068670.000048041.42
0xb37...daf6
0xc9...c4ef
11/13/20266:01:17 PMbuy$7.01$0.093110.0036210.0000480575.34
0x581...91fC
0xd6...d0fd
11/13/20266:01:13 PMbuy$0.279$0.093080.0001440.000048042.99
0x2A8...58F1
0x62...d4f7
11/13/20266:01:15 PMbuy$0.6341$0.093080.00032720.000048046.81
0xb37...daf6
0xb2...c43e