- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 171,749.39
- Pooled WETH:
- $3.13
OP/WETH price stats on Optimism
As of April 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.1282. OP price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $17,978.50. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $550,734,040.55. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $29,303.32. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $29,303.32.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2729 in the last 24 hours, 1298 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $17,978.50 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005529, captured at 4:18 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1282 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:17:31 AM | buy | $0.3098 | $0.1282 | 0.0001336 | 0.00005529 | 2.41 | 0xa5...01e1 | |
| 04/25/2026 | 4:17:29 AM | sell | $8.53 | $0.1281 | 0.003681 | 0.00005526 | 66.61 | 0x6f...0835 | |
| 04/25/2026 | 4:17:01 AM | sell | $8.29 | $0.1282 | 0.003576 | 0.0000553 | 64.65 | 0x2d...22f4 | |
| 04/25/2026 | 4:17:01 AM | buy | $0.1363 | $0.1283 | 0.00005881 | 0.00005534 | 1.06 | 0x09...be8b | |
| 04/25/2026 | 4:17:01 AM | buy | $0.3153 | $0.1283 | 0.0001359 | 0.00005533 | 2.45 | 0x2a...a9b0 | |
| 04/25/2026 | 4:17:01 AM | buy | $0.5257 | $0.1283 | 0.0002267 | 0.00005534 | 4.09 | 0x17...8f5d | |
| 04/25/2026 | 4:17:01 AM | buy | $1.05 | $0.1283 | 0.0004535 | 0.00005534 | 8.19 | 0x8e...66b0 | |
| 04/25/2026 | 4:16:25 AM | buy | $0.01243 | $0.1283 | 0.055366 | 0.00005539 | 0.09688 | 0x06...ff63 | |
| 04/25/2026 | 4:16:23 AM | sell | $4.14 | $0.1283 | 0.001787 | 0.00005534 | 32.3 | 0xce...0893 | |
| 04/25/2026 | 4:16:23 AM | buy | $0.06109 | $0.1284 | 0.00002634 | 0.00005538 | 0.4756 | 0x2c...89d9 | |
| 04/25/2026 | 4:16:23 AM | buy | $0.371 | $0.1284 | 0.00016 | 0.00005538 | 2.88 | 0x9b...3bf4 | |
| 04/25/2026 | 4:16:15 AM | buy | $1.32 | $0.1284 | 0.0005709 | 0.0000554 | 10.3 | 0xd5...0dc3 | |
| 04/25/2026 | 4:16:15 AM | sell | $8.3 | $0.1283 | 0.00358 | 0.00005537 | 64.65 | 0x59...1eb0 | |
| 04/25/2026 | 4:16:15 AM | buy | $0.3709 | $0.1284 | 0.00016 | 0.00005541 | 2.88 | 0xf0...99ca | |
| 04/25/2026 | 4:16:13 AM | sell | $8.3 | $0.1285 | 0.003583 | 0.00005542 | 64.65 | 0x22...86e4 | |
| 04/25/2026 | 4:15:39 AM | buy | $7.86 | $0.1286 | 0.003393 | 0.00005548 | 61.16 | 0xdd...ffef | |
| 04/25/2026 | 4:15:11 AM | sell | $0.02138 | $0.1283 | 0.059229 | 0.0000554 | 0.1665 | 0x89...d7a7 | |
| 04/25/2026 | 4:14:43 AM | sell | $8.31 | $0.1285 | 0.003583 | 0.00005542 | 64.65 | 0xb1...6ee1 | |
| 04/25/2026 | 4:14:33 AM | sell | $0.04702 | $0.1286 | 0.00002027 | 0.00005545 | 0.3656 | 0x06...952b | |
| 04/25/2026 | 4:14:31 AM | sell | $0.213 | $0.1286 | 0.00009188 | 0.00005545 | 1.65 | 0x88...3059 |