Info about OP-WETH pair
- Pooled OP:
- 162,269.95
- Pooled WETH:
- $3.02
OP/WETH price stats on Optimism
As of June 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.1002. OP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $9,579.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $430,675,340.95. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,022.89. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,022.89.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2793 in the last 24 hours, 1660 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $9,579.14 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006388, captured at 5:44 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1002 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:44:41 PM | sell | $0.009614 | $0.1002 | 0.056125 | 0.00006388 | 0.09588 | 0x38...a637 | |
| 06/28/2026 | 5:44:13 PM | buy | $5.43 | $0.1003 | 0.003462 | 0.00006393 | 54.16 | 0xd7...9b76 | |
| 06/28/2026 | 5:44:03 PM | buy | $9.11 | $0.1002 | 0.005809 | 0.0000639 | 90.9 | 0x15...fdb6 | |
| 06/28/2026 | 5:43:05 PM | buy | $5.43 | $0.1002 | 0.003462 | 0.00006388 | 54.2 | 0x2d...2435 | |
| 06/28/2026 | 5:42:03 PM | sell | $12.49 | $0.1001 | 0.007962 | 0.00006383 | 124.75 | 0xcf...0f2a | |
| 06/28/2026 | 5:41:07 PM | buy | $5.43 | $0.1002 | 0.003462 | 0.0000639 | 54.18 | 0x4a...8194 | |
| 06/28/2026 | 5:36:59 PM | buy | $5.54 | $0.09993 | 0.003543 | 0.00006388 | 55.46 | 0xf6...6b4b | |
| 06/28/2026 | 5:30:55 PM | buy | $10.64 | $0.1 | 0.006792 | 0.00006385 | 106.36 | 0x7b...e302 | |
| 06/28/2026 | 5:26:17 PM | sell | $5.67 | $0.1 | 0.003617 | 0.00006378 | 56.71 | 0x15...195b | |
| 06/28/2026 | 5:25:49 PM | buy | $7.81 | $0.1001 | 0.004981 | 0.00006384 | 78.02 | 0x91...2214 | |
| 06/28/2026 | 5:22:55 PM | buy | $5.43 | $0.1001 | 0.003462 | 0.00006381 | 54.25 | 0x82...c0e6 | |
| 06/28/2026 | 5:14:15 PM | buy | $1.95 | $0.1002 | 0.001242 | 0.0000638 | 19.47 | 0x19...c248 | |
| 06/28/2026 | 5:13:25 PM | buy | $0.01649 | $0.1001 | 0.0000105 | 0.0000638 | 0.1646 | 0x18...f70d | |
| 06/28/2026 | 5:13:19 PM | buy | $0.2558 | $0.1001 | 0.0001629 | 0.0000638 | 2.55 | 0xe3...b469 | |
| 06/28/2026 | 5:13:13 PM | buy | $0.01207 | $0.1 | 0.057695 | 0.0000638 | 0.1206 | 0xf9...4860 | |
| 06/28/2026 | 5:13:09 PM | buy | $0.0182 | $0.1 | 0.0000116 | 0.0000638 | 0.1819 | 0xfb...1c70 | |
| 06/28/2026 | 5:13:07 PM | buy | $0.01511 | $0.1 | 0.059637 | 0.0000638 | 0.151 | 0x2e...0e7c | |
| 06/28/2026 | 5:12:01 PM | buy | $0.01575 | $0.1001 | 0.00001003 | 0.0000638 | 0.1572 | 0xe2...e0df | |
| 06/28/2026 | 5:11:59 PM | buy | $0.02783 | $0.1001 | 0.00001772 | 0.0000638 | 0.2778 | 0x73...8a18 | |
| 06/28/2026 | 5:11:55 PM | buy | $0.02619 | $0.1001 | 0.00001668 | 0.0000638 | 0.2614 | 0x7b...4b24 |