WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1205
Price
0.00005937 WETH
TVL
$28,506.02
MKT CAP
$517.6M
5m
0.06%
1h
0.95%
4h
1.34%
24h
-3.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
189,915.65
Pooled WETH:
$2.76

OP/WETH price stats on Optimism

As of February 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1205. OP price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 3913 trades with trading volume of $23,000.15. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $517,595,110.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,506.02. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,506.02.

The total transactions of OP/WETH is 3913 in the last 24 hours, 2144 of which are buy transactions, and 1769 are sales transactions.

OP/WETH pool has a trading volume of $23,000.15 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005937, captured at 2:35 AM UTC.

The price of converting 1 OP to USD is $0.1205 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:34:17 AMsell$3.5$0.12050.0017270.0000593729.1
0xc2d...9781
0xa4...707d
02/27/20262:31:29 AMsell$15.81$0.12030.0078030.00005939131.39
0xA27...140e
0x22...d9dc
02/27/20262:31:01 AMbuy$9.72$0.12040.0047960.0000594380.7
0xEcB...6d0e
0xeb...fadc
02/27/20262:31:03 AMbuy$10.04$0.12050.0049550.0000594583.35
0xD81...036E
0x9f...2dde
02/27/20262:30:57 AMbuy$10.11$0.12040.0049870.0000594183.95
0xA95...f45E
0x94...b696
02/27/20262:30:55 AMbuy$11.44$0.12030.0056490.0000593995.12
0xb03...8Fd9
0x75...9ae3
02/27/20262:30:45 AMbuy$10.1$0.12030.0049840.0000593683.96
0x2F9...D7D4
0x13...532d
02/27/20262:27:55 AMbuy$11.44$0.12020.0056440.0000593495.12
0xf48...94Fb
0x1b...9ce9
02/27/20262:27:15 AMbuy$6.25$0.12020.0030870.0000593252.03
0x585...000c
0xb1...65f7
02/27/20262:27:01 AMbuy$4.28$0.12020.0021130.0000593135.62
0x7FD...57a3
0x5f...2af0
02/27/20262:26:45 AMsell$0.02373$0.12020.000011690.000059250.1974
0xa39...ffff
0xfa...5294
02/27/20262:26:43 AMbuy$19.2$0.12020.0094660.00005928159.67
0xA27...140e
0xa3...3ebf
02/27/20262:23:37 AMbuy$6.81$0.12010.0033630.0000592656.75
0xA27...140e
0x38...ec2b
02/27/20262:23:33 AMbuy$6.81$0.120.0033630.0000592456.77
0xA27...140e
0xfb...921b
02/27/20262:20:25 AMsell$1.04$0.12010.00051480.000059188.69
0x7d5...7545
0xf8...9680
02/27/20262:20:21 AMsell$6.32$0.12010.0031130.0000591852.6
0xA27...140e
0x7e...7c6e
02/27/20262:20:05 AMbuy$10.99$0.12020.0054170.0000592491.43
0xA27...140e
0xe7...83d8
02/27/20262:20:05 AMbuy$0.6495$0.12020.000320.000059225.4
0x1EF...7Ca8
0xc0...d144
02/27/20262:20:03 AMbuy$9.11$0.12010.0044880.0000591975.82
0xA27...140e
0xc5...b3f3
02/27/20262:20:05 AMbuy$2.89$0.12020.0014270.0000592224.11
0xB74...9fa6
0x6b...a762