WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08873
Price
0.00004619 WETH
TVL
$19,674.67
MKT CAP
$381.1M
5m
0.15%
1h
-0.14%
4h
-0.88%
24h
-0.45%
Share
TXNS
2K
Buys
769
Sells
745
Volume
5K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
173,741.42
Pooled WETH:
$2.21

OP/WETH price stats on Optimism

As of August 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.08873. OP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $5,337.30. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $381,131,351.63. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,674.67. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,674.67.

The total transactions of OP/WETH is 1514 in the last 24 hours, 769 of which are buy transactions, and 745 are sales transactions.

OP/WETH pool has a trading volume of $5,337.30 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004619, captured at 12:16 AM UTC.

The price of converting 1 OP to USD is $0.08873 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:16:13 AMsell$0.001277$0.088730.0666520.000046190.01439
0x1EB...d47f
0xc0...2520
08/10/202612:15:09 AMsell$1.57$0.088770.00081840.000046217.71
0x69f...a54b
0x9d...f6d6
08/10/202612:15:09 AMsell$11.19$0.088790.0058240.00004621126.03
0xa72...9317
0xd8...e4cf
08/10/202612:13:35 AMsell$9$0.088890.0046830.00004623101.29
0xe1B...3E7d
0x36...ce9f
08/10/202612:11:47 AMsell$0.04514$0.088940.000023470.000046240.5076
0x229...c473
0x3e...5d49
08/10/202612:11:43 AMsell$0.01173$0.088940.0561030.000046240.1319
0x044...7c1F
0x9e...5151
08/10/202612:11:41 AMsell$0.09832$0.088940.000051120.000046241.1
0x295...F29B
0x3d...cb17
08/10/202612:11:39 AMsell$0.06504$0.088950.000033810.000046240.7311
0x05C...97C6
0xe1...c914
08/10/202612:11:37 AMsell$0.04598$0.088950.00002390.000046240.5168
0x24A...FDdD
0xfd...c49b
08/10/202612:11:35 AMsell$0.01524$0.088950.0579230.000046240.1713
0x27e...3E36
0xdc...23ed
08/10/202612:11:33 AMsell$0.06314$0.088980.000032810.000046240.7096
0x255...5f03
0xf9...5f6c
08/10/202612:11:29 AMsell$0.02327$0.089090.000012080.000046240.2612
0x5F4...9BE8
0xbd...a6b1
08/10/202612:11:29 AMsell$0.05159$0.08910.000026780.000046240.5791
0xd4f...c66a
0xa4...d3d1
08/10/202612:11:27 AMsell$0.1582$0.08910.000082140.000046241.77
0x14c...bF1f
0x7f...e962
08/10/202612:11:23 AMbuy$0.002626$0.089030.0513640.000046260.02949
0xB0b...cd13
0x5f...2f9e
08/10/202612:11:25 AMsell$0.2389$0.089010.00012410.000046252.68
0xd4f...c66a
0x4a...3494
08/10/202612:11:25 AMbuy$15.01$0.089060.00780.00004627168.55
0x781...FB88
0xf9...475b
08/10/202612:11:17 AMsell$0.02696$0.088890.000014010.000046190.3033
0x569...294f
0xfa...900e
08/10/202612:11:17 AMbuy$11.53$0.089010.0059950.00004624129.63
0xc99...5d21
0x16...4eb0
08/10/202612:11:17 AMsell$0.02696$0.088890.000014010.000046190.3033
0x110...51C6
0xbb...cad5