WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08714
Price
0.00004103 WETH
TVL
$19,752.87
MKT CAP
$374.3M
5m
0.21%
1h
1.37%
4h
1.33%
24h
6.10%
Share
TXNS
2K
Buys
789
Sells
769
Volume
5K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
175,305.63
Pooled WETH:
$2.1

OP/WETH price stats on Optimism

As of August 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.08714. OP price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $4,957.59. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $374,284,938.63. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,752.87. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,752.87.

The total transactions of OP/WETH is 1558 in the last 24 hours, 789 of which are buy transactions, and 769 are sales transactions.

OP/WETH pool has a trading volume of $4,957.59 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004103, captured at 8:40 PM UTC.

The price of converting 1 OP to USD is $0.08714 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:36:53 PMsell$0.7844$0.087140.00036930.000041039
0x7d5...7545
0xda...de00
08/19/20268:36:53 PMsell$0.2421$0.087140.0001140.000041032.77
0x151...56a6
0x86...4a70
08/19/20268:36:53 PMbuy$9.82$0.08720.0046260.00004105112.68
0x784...Cf85
0xfd...e9ea
08/19/20268:35:47 PMbuy$9.72$0.087150.0045780.00004102111.6
0x22E...f942
0x33...cb93
08/19/20268:32:53 PMsell$0.03$0.087020.000014120.000040960.3447
0x0B0...356E
0xa6...fe2d
08/19/20268:32:49 PMbuy$9.86$0.087070.0046450.00004099113.32
0xA16...cCFf
0xd2...caff
08/19/20268:32:51 PMsell$0.03166$0.087020.00001490.000040960.3638
0x260...F50C
0x4d...e219
08/19/20268:31:31 PMbuy$11.08$0.0870.0052180.00004095127.41
0xc46...D71E
0xdd...2429
08/19/20268:30:21 PMsell$4.89$0.086960.0023040.000040956.33
0xD4a...109c
0x82...b80b
08/19/20268:29:35 PMbuy$0.12$0.086960.000056540.000040951.38
0x2C3...4EF9
0x2a...391b
08/19/20268:29:37 PMbuy$0.1443$0.086970.000067960.000040951.65
0xD67...2F70
0xaf...53c8
08/19/20268:29:37 PMbuy$0.04002$0.086960.000018840.000040950.4602
0x2F7...781E
0x47...ec4f
08/19/20268:29:37 PMbuy$0.6392$0.086970.0003010.000040957.34
0x148...D56e
0x1f...0175
08/19/20268:29:37 PMbuy$0.1448$0.086960.000068190.000040951.66
0x5A8...29B5
0x8d...2995
08/19/20268:29:37 PMbuy$0.2953$0.086970.0001390.000040953.39
0x69f...a54b
0xbc...0742
08/19/20268:29:31 PMbuy$0.07035$0.087040.000033090.000040950.8082
0x3DC...46FD
0x9d...21a2
08/19/20268:29:33 PMbuy$0.2177$0.087040.00010240.000040952.5
0x69f...a54b
0x06...d46b
08/19/20268:29:33 PMbuy$0.291$0.087050.00013690.000040953.34
0x69f...a54b
0x29...49cc
08/19/20268:29:33 PMbuy$0.3578$0.087050.00016830.000040954.11
0x110...51C6
0xb6...f5e1
08/19/20268:28:59 PMbuy$0.08743$0.087010.000041140.000040941
0xA79...BC93
0xf3...5a99