WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09662
Price
0.00005801 WETH
TVL
$20,570.94
MKT CAP
$415M
5m
0.13%
1h
-0.34%
4h
1.31%
24h
2.66%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
168,852.72
Pooled WETH:
$2.55

OP/WETH price stats on Optimism

As of June 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.09662. OP price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4696 trades with trading volume of $15,130.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $414,995,676.20. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,570.94. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,570.94.

The total transactions of OP/WETH is 4696 in the last 24 hours, 2397 of which are buy transactions, and 2299 are sales transactions.

OP/WETH pool has a trading volume of $15,130.17 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005801, captured at 5:46 AM UTC.

The price of converting 1 OP to USD is $0.09662 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20265:45:43 AMbuy$3.74$0.096620.0022470.0000580138.74
0x27e...3E36
0x1d...fdd1
06/12/20265:45:31 AMbuy$7.35$0.096580.0044140.0000579976.12
0x207...77C2
0xc3...a274
06/12/20265:43:59 AMbuy$7.06$0.096530.0042420.0000579673.19
0x207...77C2
0x5b...de65
06/12/20265:41:39 AMsell$5.83$0.09640.0035030.000057960.51
0x207...77C2
0x71...de38
06/12/20265:41:29 AMbuy$0.006514$0.096520.0539120.000057970.06749
0x164...8847
0xff...2d74
06/12/20265:40:45 AMsell$5.83$0.096440.0035050.0000579260.51
0x207...77C2
0xb5...576c
06/12/20265:40:29 AMsell$5.83$0.096480.0035060.0000579460.51
0x207...77C2
0x90...46be
06/12/20265:39:37 AMsell$0.09649$0.096490.000057960.000057961
0xA79...BC93
0x8c...199e
06/12/20265:39:37 AMsell$0.02412$0.096490.000014490.000057960.25
0xA79...BC93
0x8c...199e
06/12/20265:39:39 AMbuy$0.01636$0.096590.059830.000058010.1694
0x255...5f03
0xe7...7f49
06/12/20265:39:11 AMsell$5.84$0.096570.0035080.0000579760.51
0x207...77C2
0x05...0707
06/12/20265:38:35 AMsell$4.2$0.096640.002520.0000579943.46
0x011...5bE7
0x71...9216
06/12/20265:38:31 AMsell$4.44$0.096670.0026660.0000580145.96
0xCDf...9970
0xa0...1bcf
06/12/20265:38:31 AMsell$0.01568$0.096690.059410.000058010.1621
0x01B...2276
0x90...7aa2
06/12/20265:38:29 AMsell$0.02041$0.096690.000012240.000058010.2111
0x164...8847
0xee...60b5
06/12/20265:38:13 AMsell$0.006975$0.096680.0541850.000058010.07214
0x098...3a17
0x3b...138b
06/12/20265:38:11 AMsell$0.04436$0.096680.000026620.000058010.4588
0x14c...bF1f
0x8c...05f7
06/12/20265:37:47 AMbuy$5.53$0.096730.0033250.0000580657.26
0x2Ac...6E6C
0x4b...e338
06/12/20265:35:47 AMbuy$5.93$0.096850.0035590.0000580461.32
0x257...45B9
0x90...1e07
06/12/20265:35:11 AMbuy$0.7358$0.096820.00044090.000058037.59
0x151...56a6
0x14...36a7