WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1654
Price
0.00007097 WETH
TVL
$37,895.76
MKT CAP
$710.8M
5m
-0.12%
1h
-0.04%
4h
0.48%
24h
-7.14%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
84K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
174,908.39
Pooled WETH:
$3.83

OP/WETH price stats on Optimism

As of May 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1654. OP price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 9023 trades with trading volume of $83,964.04. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $710,783,112.27. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $37,895.76. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $37,895.76.

The total transactions of OP/WETH is 9023 in the last 24 hours, 4412 of which are buy transactions, and 4611 are sales transactions.

OP/WETH pool has a trading volume of $83,964.04 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00007097, captured at 10:16 PM UTC.

The price of converting 1 OP to USD is $0.1654 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:16:05 PMsell$8.55$0.16540.0036690.0000709751.69
0x207...77C2
0x8e...e68f
05/09/202610:16:03 PMsell$8.55$0.16550.003670.0000709951.69
0x207...77C2
0xab...1d75
05/09/202610:11:41 PMbuy$7.94$0.16560.0034070.0000710647.95
0x207...77C2
0xee...e2b3
05/09/202610:07:57 PMbuy$14.29$0.16560.0061290.0000710386.28
0x207...77C2
0x37...f3d5
05/09/202610:07:41 PMbuy$6.85$0.16550.0029390.0000710141.39
0x207...77C2
0xcf...c511
05/09/202610:07:39 PMbuy$1.09$0.16550.00046840.0000716.59
0x151...56a6
0x11...fc02
05/09/202610:04:59 PMbuy$10.18$0.16550.004370.0000709861.56
0x207...77C2
0xd4...2198
05/09/202610:02:21 PMbuy$1.5$0.16540.00064380.000070979.07
0xfB4...a610
0x48...5316
05/09/202610:02:01 PMbuy$7.94$0.16540.0034070.0000709548.02
0x207...77C2
0x35...88ee
05/09/202610:01:51 PMsell$8.54$0.16520.0036640.0000708851.69
0x207...77C2
0x55...a3ca
05/09/202610:01:43 PMsell$8.54$0.16520.0036650.0000709151.69
0x207...77C2
0xee...97c8
05/09/202610:01:01 PMsell$136.55$0.16490.058560.00007075827.7
0x7B7...22CB
0xaf...ef87
05/09/202610:01:01 PMbuy$132.85$0.16510.056980.00007082804.55
0x34b...dC16
0xbd...81db
05/09/202610:00:27 PMbuy$0.373$0.16550.000160.000071012.25
0xD4a...109c
0x1e...70ba
05/09/202610:00:27 PMsell$6.12$0.16540.0026270.0000709337.03
0x9A0...e295
0x08...4c63
05/09/202610:00:27 PMsell$14.2$0.16540.0060930.0000709685.87
0x207...77C2
0x99...0fc2
05/09/202610:00:27 PMbuy$0.3882$0.16550.00016650.000071012.34
0xBa0...0B18
0xc4...1a18
05/09/202610:00:03 PMsell$8.55$0.16550.003670.0000709951.69
0x207...77C2
0x7b...dfc6
05/09/20269:59:35 PMsell$8.55$0.16550.0036710.0000710151.69
0x207...77C2
0x79...cb14
05/09/20269:57:35 PMsell$14.08$0.16560.006040.0000710485.02
0x207...77C2
0x6b...99bf