WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2168
Price
0.0001026 WETH
TVL
$49,563.04
MKT CAP
$931.5M
5m
-0.38%
1h
-2.25%
4h
-0.89%
24h
-0.49%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
59K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
180,012.28
Pooled WETH:
$4.97

OP/WETH price stats on Optimism

As of February 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.2168. OP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6186 trades with trading volume of $58,816.07. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $931,531,178.11. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $49,563.04. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $49,563.04.

The total transactions of OP/WETH is 6186 in the last 24 hours, 3029 of which are buy transactions, and 3157 are sales transactions.

OP/WETH pool has a trading volume of $58,816.07 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001026, captured at 10:03 PM UTC.

The price of converting 1 OP to USD is $0.2168 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:03:25 PMbuy$0.06196$0.21680.000029320.00010260.2857
0xC62...5555
0xf1...7c53
02/04/202610:03:23 PMsell$9.91$0.21660.0046920.000102545.75
0xA27...140e
0x43...5d11
02/04/202610:03:15 PMbuy$0.08021$0.21690.000037960.00010260.3697
0xceC...2222
0xc4...483b
02/04/202610:02:47 PMsell$23.82$0.21690.011260.0001025109.82
0xA27...140e
0x26...20b0
02/04/202610:02:25 PMbuy$25.39$0.21740.011990.0001026116.78
0xA27...140e
0xec...160e
02/04/202610:02:21 PMbuy$7.11$0.21750.0033550.000102632.69
0xA27...140e
0xf1...07c1
02/04/202610:02:23 PMbuy$7.11$0.21760.0033550.000102632.68
0xA27...140e
0xc4...a724
02/04/202610:02:17 PMbuy$10.17$0.21750.0048010.000102646.78
0xA27...140e
0x2c...44c0
02/04/202610:02:15 PMbuy$7.11$0.21750.0033550.000102632.7
0xA27...140e
0xae...bd23
02/04/202610:02:13 PMbuy$0.004453$0.21740.05210.00010250.02047
0x89a...659C
0x5e...fed2
02/04/202610:02:01 PMbuy$8.86$0.21770.0041760.000102540.71
0xA27...140e
0xbd...e686
02/04/202610:01:59 PMbuy$4.45$0.21770.0020990.000102520.47
0xFce...e648
0x40...dc39
02/04/202610:01:59 PMbuy$24.98$0.21760.011770.0001025114.81
0x30c...4d77
0x54...0cd1
02/04/202610:01:47 PMbuy$18.24$0.21770.0085910.000102483.81
0x077...64BD
0xde...0502
02/04/202610:01:45 PMbuy$1.92$0.21760.00090570.00010248.83
0xA9C...BBBB
0xa2...590b
02/04/202610:01:39 PMbuy$0.8712$0.21770.00040990.00010244
0xA79...BC93
0x75...a24a
02/04/202610:01:23 PMbuy$7.14$0.2180.0033550.000102432.74
0xA27...140e
0x08...73f5
02/04/202610:01:03 PMsell$11.81$0.2180.0055470.000102354.18
0xA27...140e
0x77...d35f
02/04/202610:00:47 PMsell$7.55$0.2180.0035450.000102334.62
0xA27...140e
0x6b...3eed
02/04/202610:00:33 PMbuy$10.02$0.2180.0047090.000102445.94
0x249...10DB
0xb9...de3f