WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1238
Price
0.00005258 WETH
TVL
$31,376.08
MKT CAP
$531.9M
5m
-0.70%
1h
-1.36%
4h
-1.18%
24h
-0.66%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
192,317.32
Pooled WETH:
$3.2

OP/WETH price stats on Optimism

As of May 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1238. OP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $26,727.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $531,885,385.81. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,376.09. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,376.09.

The total transactions of OP/WETH is 3396 in the last 24 hours, 1688 of which are buy transactions, and 1708 are sales transactions.

OP/WETH pool has a trading volume of $26,727.92 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005258, captured at 10:45 PM UTC.

The price of converting 1 OP to USD is $0.1238 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:44:51 PMbuy$0.007787$0.12380.0533060.000052580.06288
0x20e...abd8
0x71...12c8
05/04/202610:44:49 PMbuy$0.02228$0.12380.0594640.000052580.1799
0x2e2...6D30
0x34...ebf7
05/04/202610:44:47 PMbuy$0.02464$0.12380.000010460.000052580.199
0x128...44dB
0x81...b0ef
05/04/202610:44:45 PMbuy$0.0212$0.12380.0590030.000052580.1712
0x107...1e05
0x73...1923
05/04/202610:44:43 PMsell$14.36$0.12370.0060980.00005254116.06
0xDB4...8118
0x28...9850
05/04/202610:44:39 PMbuy$0.06227$0.12380.000026440.00005260.5026
0x164...8847
0xda...d797
05/04/202610:44:31 PMsell$0.7544$0.12390.000320.000052596.08
0x569...294f
0x76...332e
05/04/202610:44:33 PMsell$27.57$0.12390.011690.00005257222.51
0xc46...D71E
0x4c...1fb7
05/04/202610:44:21 PMsell$19.02$0.1240.0080710.0000526153.44
0x784...Cf85
0xb1...0d5b
05/04/202610:44:19 PMsell$2.65$0.1240.0011240.0000526221.37
0x9A0...e295
0xff...3524
05/04/202610:43:51 PMbuy$0.01075$0.12410.054560.000052670.08658
0x2e2...6D30
0xfb...eba8
05/04/202610:43:49 PMbuy$0.02382$0.12410.00001010.000052670.1918
0x185...C183
0xae...b909
05/04/202610:43:47 PMbuy$0.01979$0.12410.0583960.000052670.1594
0x17F...115C
0x2a...5070
05/04/202610:43:45 PMbuy$0.0746$0.12410.000031640.000052670.6007
0x107...1e05
0x4a...4f09
05/04/202610:43:41 PMsell$16.04$0.1240.0068060.00005263129.31
0xDB4...8118
0x68...5ba7
05/04/202610:43:43 PMbuy$0.05365$0.12410.000022750.000052670.432
0x295...F29B
0x73...3873
05/04/202610:43:33 PMsell$62.98$0.12410.02670.00005265507.24
0xDB4...8118
0xd1...2c5e
05/04/202610:43:33 PMbuy$3.19$0.12420.0013530.0000526925.69
0x7d5...7545
0xb5...2049
05/04/202610:43:33 PMbuy$0.7546$0.12420.000320.000052686.07
0x110...51C6
0x00...2f6a
05/04/202610:43:33 PMsell$2.82$0.12420.0011990.000052722.76
0xBa0...0B18
0xf3...8064