WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09274
Price
0.00003724 WETH
TVL
$20,526.08
MKT CAP
$398.3M
5m
-0.20%
1h
-0.39%
4h
-0.02%
24h
-6.28%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
179,406.77
Pooled WETH:
$1.56

OP/WETH price stats on Optimism

As of August 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.09274. OP price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 3272 trades with trading volume of $14,964.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $398,319,006.28. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,526.08. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,526.08.

The total transactions of OP/WETH is 3272 in the last 24 hours, 1988 of which are buy transactions, and 1284 are sales transactions.

OP/WETH pool has a trading volume of $14,964.97 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003724, captured at 9:26 AM UTC.

The price of converting 1 OP to USD is $0.09274 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:25:27 AMsell$8.34$0.092740.0033520.0000372490
0xA79...BC93
0xc5...b406
08/28/20269:23:19 AMsell$1.62$0.092770.00065170.0000372517.49
0xA79...BC93
0x76...0ac3
08/28/20269:22:45 AMsell$2.99$0.092780.0012040.0000372632.32
0xA79...BC93
0xe0...8c34
08/28/20269:21:45 AMsell$0.07966$0.092790.000031990.000037260.8584
0xA79...BC93
0x78...28ed
08/28/20269:21:45 AMsell$1.27$0.09280.00051180.0000372713.73
0xA79...BC93
0x78...28ed
08/28/20269:19:29 AMbuy$17.16$0.092920.0068890.00003728184.76
0x22E...f942
0xe0...5f3c
08/28/20269:10:33 AMbuy$10.35$0.092760.0041580.00003724111.63
0x394...8961
0x11...aecc
08/28/20269:09:35 AMbuy$18.9$0.092740.0075820.00003721203.77
0x2Ac...6E6C
0x5a...1aa4
08/28/20269:07:33 AMbuy$6.06$0.092450.0024360.0000371365.61
0x597...3A32
0x9f...b1e0
08/28/20269:06:29 AMbuy$2.74$0.092430.0011010.0000371229.65
0xDa9...A9d8
0x8c...2fab
08/28/20269:04:59 AMbuy$0.01765$0.092320.0570960.000037110.1911
0x2d1...88EC
0x6e...6bec
08/28/20269:04:59 AMbuy$0.007958$0.092320.0531990.000037110.0862
0x2BA...88Da
0xc2...5c8f
08/28/20269:04:53 AMsell$13.15$0.092280.0052880.00003709142.55
0xA00...4574
0x93...96d1
08/28/20269:02:05 AMbuy$0.1631$0.092290.000065640.000037121.76
0x69f...a54b
0x82...61d4
08/28/20269:02:07 AMbuy$10.15$0.092320.0040830.00003714109.94
0x22E...f942
0xe3...e7b3
08/28/20269:02:03 AMbuy$0.01834$0.09240.057370.000037120.1985
0x311...2fb7
0x60...e451
08/28/20269:01:45 AMsell$10.19$0.09230.0040960.00003708110.46
0xAc9...0403
0x20...b982
08/28/20269:01:45 AMbuy$5.73$0.092380.0023040.0000371162.07
0xD4a...109c
0x65...f067
08/28/20269:00:27 AMbuy$3.9$0.092410.0015670.0000371342.21
0xf70...dbEF
0xd1...9d21
08/28/20268:51:27 AMbuy$2.72$0.092410.0010940.0000371229.49
0xD82...289f
0x88...1481