Info about OP-WETH pair
- Pooled OP:
- 161,661.25
- Pooled WETH:
- $3
OP/WETH price stats on Optimism
As of June 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1018. OP price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 4111 trades with trading volume of $18,764.05. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $437,564,656.12. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,486.31. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,486.31.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4111 in the last 24 hours, 1566 of which are buy transactions, and 2545 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18,764.05 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006102, captured at 9:17 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1018 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:17:07 AM | sell | $4.42 | $0.1018 | 0.002652 | 0.00006102 | 43.45 | 0x19...f5ad | |
| 06/24/2026 | 9:14:47 AM | sell | $0.04625 | $0.1019 | 0.00002768 | 0.00006103 | 0.4535 | 0x46...733e | |
| 06/24/2026 | 9:10:57 AM | buy | $22.95 | $0.1019 | 0.01375 | 0.00006105 | 225.26 | 0x13...16f3 | |
| 06/24/2026 | 9:10:49 AM | buy | $0.01801 | $0.1018 | 0.00001079 | 0.00006102 | 0.1768 | 0xf7...afe5 | |
| 06/24/2026 | 9:10:47 AM | buy | $0.1869 | $0.1018 | 0.000112 | 0.00006102 | 1.83 | 0x6c...962c | |
| 06/24/2026 | 9:10:45 AM | sell | $6.02 | $0.1017 | 0.003611 | 0.00006097 | 59.23 | 0xe5...849b | |
| 06/24/2026 | 9:10:15 AM | buy | $0.009361 | $0.1018 | 0.055608 | 0.00006104 | 0.09187 | 0x85...0179 | |
| 06/24/2026 | 9:10:13 AM | sell | $6.02 | $0.1018 | 0.003612 | 0.00006099 | 59.23 | 0x7c...b18b | |
| 06/24/2026 | 9:08:35 AM | sell | $8.46 | $0.1018 | 0.005068 | 0.00006101 | 83.07 | 0x7d...df49 | |
| 06/24/2026 | 9:07:51 AM | sell | $0.1892 | $0.102 | 0.0001132 | 0.00006102 | 1.85 | 0x2c...a2a6 | |
| 06/24/2026 | 9:06:55 AM | buy | $0.1346 | $0.102 | 0.00008057 | 0.00006108 | 1.31 | 0x17...b70b | |
| 06/24/2026 | 9:06:01 AM | sell | $6.03 | $0.1019 | 0.003615 | 0.00006103 | 59.23 | 0x0d...b543 | |
| 06/24/2026 | 9:05:59 AM | buy | $0.01107 | $0.102 | 0.05663 | 0.0000611 | 0.1085 | 0x4b...f84b | |
| 06/24/2026 | 9:05:29 AM | sell | $15.39 | $0.102 | 0.009216 | 0.00006106 | 150.92 | 0x63...4dd6 | |
| 06/24/2026 | 9:05:09 AM | sell | $7.67 | $0.102 | 0.004595 | 0.0000611 | 75.2 | 0x58...e841 | |
| 06/24/2026 | 9:03:59 AM | buy | $5.76 | $0.102 | 0.003456 | 0.00006116 | 56.51 | 0x12...c3be | |
| 06/24/2026 | 9:03:51 AM | buy | $6.62 | $0.102 | 0.003973 | 0.00006114 | 64.97 | 0x2c...2e4d | |
| 06/24/2026 | 9:02:33 AM | buy | $5.77 | $0.102 | 0.003456 | 0.00006112 | 56.54 | 0x23...851f | |
| 06/24/2026 | 9:02:11 AM | buy | $15.98 | $0.102 | 0.009565 | 0.00006109 | 156.56 | 0xc3...acf6 | |
| 06/24/2026 | 9:02:11 AM | sell | $0.8358 | $0.102 | 0.0005001 | 0.00006105 | 8.19 | 0x32...3711 |