- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 189,474
- Pooled WETH:
- $4.13
OP/WETH price stats on Optimism
As of January 31, 2026, the current price of OP token on DEX Uniswap V3 is $0.2609. OP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 3617 trades with trading volume of $35,524.83. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,120,726,009.49. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $60,597.64. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $60,597.64.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3617 in the last 24 hours, 1756 of which are buy transactions, and 1861 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $35,524.83 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009668, captured at 4:46 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2609 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:45:45 AM | buy | $0.04184 | $0.2609 | 0.0000155 | 0.00009668 | 0.1603 | 0xc6...03a6 | |
| 01/31/2026 | 4:45:41 AM | buy | $0.04406 | $0.2607 | 0.00001634 | 0.00009668 | 0.169 | 0xf3...d73a | |
| 01/31/2026 | 4:45:35 AM | buy | $0.0648 | $0.2607 | 0.00002403 | 0.00009668 | 0.2485 | 0xe9...5d5e | |
| 01/31/2026 | 4:45:37 AM | buy | $0.1201 | $0.2607 | 0.00004454 | 0.00009668 | 0.4607 | 0x6c...1d0b | |
| 01/31/2026 | 4:45:29 AM | buy | $0.09491 | $0.2607 | 0.0000352 | 0.00009668 | 0.364 | 0x64...a0a9 | |
| 01/31/2026 | 4:45:29 AM | buy | $0.1201 | $0.2607 | 0.00004454 | 0.00009668 | 0.4607 | 0xd7...6e60 | |
| 01/31/2026 | 4:45:27 AM | sell | $20.85 | $0.2605 | 0.007734 | 0.0000966 | 80.05 | 0x91...9d99 | |
| 01/31/2026 | 4:45:25 AM | sell | $12.14 | $0.2609 | 0.004499 | 0.00009663 | 46.55 | 0x42...5501 | |
| 01/31/2026 | 4:45:19 AM | sell | $10 | $0.2607 | 0.00371 | 0.00009665 | 38.38 | 0x80...a372 | |
| 01/31/2026 | 4:40:39 AM | sell | $15.03 | $0.261 | 0.005567 | 0.00009667 | 57.58 | 0xd8...ec28 | |
| 01/31/2026 | 4:38:41 AM | buy | $1.25 | $0.2613 | 0.0004633 | 0.00009678 | 4.78 | 0x15...3021 | |
| 01/31/2026 | 4:33:53 AM | buy | $0.02224 | $0.2614 | 0.058236 | 0.00009678 | 0.0851 | 0x1b...1d82 | |
| 01/31/2026 | 4:33:37 AM | sell | $20.37 | $0.2612 | 0.007542 | 0.0000967 | 77.99 | 0x0e...e2f8 | |
| 01/31/2026 | 4:33:35 AM | sell | $15.9 | $0.2613 | 0.005886 | 0.00009673 | 60.85 | 0xb3...710d | |
| 01/31/2026 | 4:32:47 AM | buy | $0.01002 | $0.2619 | 0.053705 | 0.00009684 | 0.03826 | 0x23...1d8a | |
| 01/31/2026 | 4:32:43 AM | sell | $14.93 | $0.2616 | 0.005521 | 0.00009676 | 57.06 | 0xfc...c3a4 | |
| 01/31/2026 | 4:32:45 AM | buy | $0.02004 | $0.2619 | 0.057411 | 0.00009684 | 0.07652 | 0xcf...c59b | |
| 01/31/2026 | 4:32:35 AM | buy | $0.01538 | $0.2619 | 0.055688 | 0.00009687 | 0.05871 | 0x95...3f56 | |
| 01/31/2026 | 4:32:33 AM | buy | $0.01503 | $0.2619 | 0.055558 | 0.00009687 | 0.05737 | 0x1e...d0ef | |
| 01/31/2026 | 4:32:31 AM | sell | $10.02 | $0.2617 | 0.003705 | 0.00009678 | 38.28 | 0x4a...a158 |