WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1073
Price
0.00006109 WETH
TVL
$22,627.79
MKT CAP
$460.9M
5m
-0.43%
1h
0.22%
4h
-0.57%
24h
-0.48%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
162,638.53
Pooled WETH:
$2.94

OP/WETH price stats on Optimism

As of June 17, 2026, the current price of OP token on DEX Uniswap V3 is $0.1073. OP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4727 trades with trading volume of $26,418.71. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $460,916,848.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,627.80. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,627.80.

The total transactions of OP/WETH is 4727 in the last 24 hours, 2436 of which are buy transactions, and 2291 are sales transactions.

OP/WETH pool has a trading volume of $26,418.71 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006109, captured at 1:29 PM UTC.

The price of converting 1 OP to USD is $0.1073 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:24:07 PMsell$8.93$0.10730.0050840.0000610983.22
0x207...77C2
0x30...a82b
06/17/20261:24:05 PMsell$10.26$0.10740.0058410.0000611495.53
0x207...77C2
0xdf...70a5
06/17/20261:24:05 PMsell$0.597$0.10730.00033990.000061125.56
0x257...45B9
0x8d...5875
06/17/20261:24:07 PMsell$6.95$0.10730.0039590.0000611164.78
0x445...2911
0x0e...5c2a
06/17/20261:24:03 PMsell$15.28$0.10740.0087020.00006118142.23
0x207...77C2
0x65...97ec
06/17/20261:19:31 PMsell$0.01051$0.10770.0559720.00006120.09758
0x260...F50C
0x20...20b5
06/17/20261:19:21 PMsell$0.009363$0.10770.0553170.00006120.08687
0x164...8847
0x6a...da1c
06/17/20261:19:21 PMsell$0.442$0.10770.0002510.00006124.1
0x257...45B9
0x7c...b227
06/17/20261:19:11 PMbuy$1.53$0.10780.00087140.0000612614.22
0xCBc...2758
0x55...bf22
06/17/20261:19:01 PMsell$0.01396$0.10770.0579320.00006120.1296
0x072...D108
0xa8...ec61
06/17/20261:16:07 PMbuy$8.35$0.10770.0047470.0000612577.5
0x207...77C2
0xe5...80ac
06/17/20261:13:17 PMsell$10.76$0.10770.0061140.0000611999.92
0x207...77C2
0x87...6664
06/17/20261:13:11 PMsell$0.2025$0.10770.0001150.00006121.87
0xd4f...c66a
0xc3...75ff
06/17/20261:13:11 PMsell$0.04367$0.10770.000024810.00006120.4053
0xD67...2F70
0xca...dbf6
06/17/20261:07:37 PMbuy$0.4415$0.10770.00025080.000061244.09
0x569...294f
0x3a...05cb
06/17/20261:07:37 PMbuy$9.01$0.10780.005120.0000612583.58
0x110...51C6
0xc7...21b4
06/17/20261:07:07 PMbuy$9.89$0.10770.0056220.0000612291.82
0x207...77C2
0xf5...cce8
06/17/20261:07:01 PMbuy$5.54$0.10770.003150.000061251.46
0xcA0...C056
0x5e...99ff
06/17/20261:07:01 PMbuy$0.8827$0.10760.00050160.000061198.19
0xBc7...0130
0xd6...8be0
06/17/20261:06:45 PMbuy$5.53$0.10760.0031480.0000611851.45
0xA95...f45E
0x38...3db1