WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1205
Price
0.00004868 WETH
TVL
$24,816.53
MKT CAP
$517.6M
5m
-0.32%
1h
-0.34%
4h
3.47%
24h
-1.58%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
43K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
159,083.48
Pooled WETH:
$2.28

OP/WETH price stats on Optimism

As of October 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.1205. OP price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 6738 trades with trading volume of $42,586.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $517,596,373.49. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,816.54. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,816.54.

The total transactions of OP/WETH is 6738 in the last 24 hours, 3006 of which are buy transactions, and 3732 are sales transactions.

OP/WETH pool has a trading volume of $42,586.11 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004868, captured at 11:08 PM UTC.

The price of converting 1 OP to USD is $0.1205 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:07:01 PMbuy$1.04$0.12050.00042080.000048688.64
0xB0b...cd13
0x02...e7aa
10/08/202611:06:59 PMbuy$0.4536$0.12050.00018320.000048683.76
0xa71...21D6
0x30...d7f2
10/08/202611:06:55 PMbuy$0.2393$0.12050.000096680.000048681.98
0x2d1...88EC
0x1f...1c81
10/08/202611:06:53 PMbuy$0.1262$0.12050.0000510.000048681.04
0x295...F29B
0xc5...da47
10/08/202611:06:51 PMbuy$0.04233$0.12050.00001710.000048680.3512
0x9A0...e295
0x15...a143
10/08/202611:06:51 PMsell$19.43$0.12040.0078520.00004865161.37
0x666...6ACa
0x49...55b6
10/08/202611:06:33 PMbuy$0.08893$0.12060.000035910.000048730.737
0x7b0...Ebc8
0xdb...d478
10/08/202611:06:17 PMsell$0.005448$0.12050.05220.000048680.0452
0x723...899d
0x6a...2305
10/08/202611:05:21 PMsell$0.009142$0.12050.0536920.000048680.07585
0xf4b...cbF9
0x80...3da3
10/08/202611:03:59 PMbuy$0.01309$0.12060.0552870.000048730.1085
0x021...4D53
0xf0...58e8
10/08/202611:03:57 PMbuy$0.3715$0.12060.000150.000048733.07
0xa71...21D6
0x72...5863
10/08/202611:03:55 PMbuy$0.0213$0.12060.0586050.000048730.1765
0x303...d6f9
0xa8...2ad8
10/08/202611:03:53 PMbuy$0.01203$0.12060.054860.000048730.09973
0x2e2...6D30
0x3b...055d
10/08/202611:03:51 PMbuy$0.02523$0.12060.000010190.000048730.2091
0x2d1...88EC
0xd4...9fd1
10/08/202611:03:49 PMbuy$0.1816$0.12060.000073350.000048731.5
0x27e...3E36
0x32...42b7
10/08/202611:03:47 PMbuy$0.2751$0.12060.00011110.000048722.28
0x255...5f03
0xe1...68e0
10/08/202611:03:45 PMsell$13.24$0.12050.0053480.00004869109.83
0x13e...3ea8
0xf4...3b02
10/08/202611:03:45 PMbuy$0.06369$0.12060.000025720.000048720.5278
0x257...45B9
0x0a...5a3f
10/08/202611:03:17 PMsell$0.005441$0.12060.0521970.000048710.04511
0xf4b...cbF9
0x75...e94f
10/08/202611:03:07 PMbuy$0.1012$0.12070.00004090.000048760.8388
0x2A2...f080
0xe8...1e86