WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1097
Price
0.00006394 WETH
TVL
$22,825.38
MKT CAP
$471.4M
5m
-0.29%
1h
-0.34%
4h
-1.21%
24h
3.51%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,386.99
Pooled WETH:
$3.17

OP/WETH price stats on Optimism

As of June 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1097. OP price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 4690 trades with trading volume of $19,242.09. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $471,353,872.01. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,825.38. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,825.38.

The total transactions of OP/WETH is 4690 in the last 24 hours, 2306 of which are buy transactions, and 2384 are sales transactions.

OP/WETH pool has a trading volume of $19,242.09 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006394, captured at 9:38 AM UTC.

The price of converting 1 OP to USD is $0.1097 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:36:47 AMsell$1.93$0.10970.0011280.0000639417.65
0x148...D56e
0xd4...17e1
06/15/20269:36:33 AMsell$0.2218$0.10980.00012910.000063952.01
0x24A...FDdD
0x19...0c64
06/15/20269:34:51 AMbuy$6.55$0.10990.0038130.00006459.57
0xD06...519C
0x0b...da99
06/15/20269:34:51 AMsell$0.5497$0.10980.000320.000063955
0xD4a...109c
0x58...177d
06/15/20269:33:25 AMsell$0.0593$0.110.000034450.000063930.5389
0x072...D108
0xfa...5712
06/15/20269:33:27 AMsell$0.04397$0.110.000025550.000063930.3996
0x164...8847
0x0d...ec4d
06/15/20269:33:23 AMsell$0.1415$0.110.000082250.000063931.28
0x128...44dB
0x7b...3684
06/15/20269:33:21 AMsell$4.46$0.110.0025950.0000639440.59
0x69f...a54b
0xb3...3ece
06/15/20269:33:19 AMbuy$19.39$0.11010.011260.00006397176.11
0xf70...dbEF
0x26...3c1a
06/15/20269:31:43 AMbuy$0.1024$0.110.00005950.000063940.9305
0x148...D56e
0x80...55bb
06/15/20269:28:17 AMsell$6.29$0.11010.0036510.0000638957.15
0x207...77C2
0x11...95de
06/15/20269:28:09 AMsell$5.53$0.11010.0032140.0000639150.3
0x2F9...D7D4
0x1f...aa48
06/15/20269:27:39 AMsell$0.2977$0.11010.00017280.000063922.7
0x5A8...29B5
0xdc...ea0c
06/15/20269:27:39 AMsell$0.5183$0.11010.00030080.000063924.7
0x569...294f
0xf2...6b40
06/15/20269:27:39 AMsell$0.1372$0.11010.000079650.000063921.24
0xD67...2F70
0x71...6a60
06/15/20269:27:37 AMbuy$5.93$0.11020.0034440.0000639853.82
0x207...77C2
0xc8...8272
06/15/20269:27:37 AMsell$0.7976$0.11010.00046280.000063927.24
0x9A0...e295
0x76...4438
06/15/20269:27:37 AMsell$0.0399$0.11010.000023150.000063920.3622
0xD82...289f
0x26...3ef3
06/15/20269:27:37 AMsell$0.01995$0.11010.000011570.000063920.1811
0x283...83b6
0x0b...8bc8
06/15/20269:27:35 AMsell$0.02368$0.11010.000013740.00006390.215
0x2Be...0E57
0x46...a051