Info about OP-WETH pair
- Pooled OP:
- 173,268.78
- Pooled WETH:
- $2.27
OP/WETH price stats on Optimism
As of June 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.09792. OP price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 8184 trades with trading volume of $23,741.86. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $420,569,783.37. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,811.92. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,811.92.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 8184 in the last 24 hours, 3975 of which are buy transactions, and 4209 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $23,741.86 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005785, captured at 4:36 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09792 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:35:17 PM | buy | $0.05702 | $0.09792 | 0.00003369 | 0.00005785 | 0.5823 | 0x10...24fe | |
| 06/08/2026 | 4:35:15 PM | buy | $0.03754 | $0.09782 | 0.0000222 | 0.00005785 | 0.3838 | 0xfe...0de4 | |
| 06/08/2026 | 4:35:13 PM | buy | $0.03974 | $0.09782 | 0.0000235 | 0.00005785 | 0.4062 | 0xf1...8900 | |
| 06/08/2026 | 4:35:11 PM | buy | $0.0179 | $0.09782 | 0.00001059 | 0.00005785 | 0.183 | 0xfc...a009 | |
| 06/08/2026 | 4:34:53 PM | sell | $9 | $0.09788 | 0.005317 | 0.00005781 | 91.97 | 0x50...5c74 | |
| 06/08/2026 | 4:34:29 PM | sell | $6.63 | $0.09786 | 0.003923 | 0.00005784 | 67.83 | 0xf4...fdac | |
| 06/08/2026 | 4:34:29 PM | buy | $0.03383 | $0.09793 | 0.00002 | 0.00005788 | 0.3454 | 0x23...3547 | |
| 06/08/2026 | 4:34:23 PM | sell | $0.2266 | $0.09801 | 0.0001337 | 0.00005785 | 2.31 | 0xfa...86b9 | |
| 06/08/2026 | 4:34:23 PM | sell | $0.4533 | $0.09802 | 0.0002675 | 0.00005785 | 4.62 | 0xb8...6d78 | |
| 06/08/2026 | 4:33:43 PM | buy | $0.0357 | $0.09817 | 0.00002106 | 0.00005791 | 0.3636 | 0x39...c296 | |
| 06/08/2026 | 4:33:41 PM | buy | $0.01583 | $0.09817 | 0.059343 | 0.00005791 | 0.1613 | 0xec...540f | |
| 06/08/2026 | 4:33:27 PM | buy | $0.02696 | $0.09817 | 0.0000159 | 0.00005791 | 0.2746 | 0x7b...b295 | |
| 06/08/2026 | 4:33:09 PM | sell | $7.39 | $0.09807 | 0.004366 | 0.00005788 | 75.44 | 0xa8...3b72 | |
| 06/08/2026 | 4:33:09 PM | sell | $1.6 | $0.09804 | 0.000948 | 0.00005786 | 16.38 | 0xd7...78ab | |
| 06/08/2026 | 4:33:09 PM | sell | $0.06196 | $0.09809 | 0.00003657 | 0.00005789 | 0.6317 | 0x1c...ef99 | |
| 06/08/2026 | 4:31:45 PM | buy | $0.04451 | $0.0983 | 0.00002624 | 0.00005795 | 0.4528 | 0x8b...0767 | |
| 06/08/2026 | 4:31:29 PM | buy | $0.00521 | $0.0983 | 0.053071 | 0.00005795 | 0.053 | 0x08...8e89 | |
| 06/08/2026 | 4:31:19 PM | buy | $0.0457 | $0.0983 | 0.00002694 | 0.00005795 | 0.4649 | 0xee...3a55 | |
| 06/08/2026 | 4:30:49 PM | buy | $0.006026 | $0.09831 | 0.053552 | 0.00005795 | 0.0613 | 0xea...36b0 | |
| 06/08/2026 | 4:25:55 PM | buy | $6.23 | $0.09872 | 0.003661 | 0.00005794 | 63.2 | 0xe0...58c4 |