WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1237
Price
0.0000464 WETH
TVL
$24,720.85
MKT CAP
$531.7M
5m
-0.22%
1h
-0.50%
4h
-2.01%
24h
-5.14%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
75K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,838.29
Pooled WETH:
$1.89

OP/WETH price stats on Optimism

As of September 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1237. OP price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 10559 trades with trading volume of $75,276.38. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $531,710,382.04. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,720.86. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,720.86.

The total transactions of OP/WETH is 10559 in the last 24 hours, 5707 of which are buy transactions, and 4852 are sales transactions.

OP/WETH pool has a trading volume of $75,276.38 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000464, captured at 7:08 PM UTC.

The price of converting 1 OP to USD is $0.1237 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20267:08:49 PMsell$0.1616$0.12370.000060580.00004641.3
0x21B...c82F
0x7c...b2c4
09/23/20267:08:29 PMsell$0.01131$0.12370.054240.00004640.09138
0x7b0...Ebc8
0x37...7255
09/23/20267:08:15 PMsell$9.44$0.1240.0035320.0000464276.1
0xCBB...1424
0x20...bd31
09/23/20267:08:03 PMsell$1.38$0.12410.00051950.0000464411.18
0x32A...4412
0xbd...4bbb
09/23/20267:07:33 PMbuy$1.36$0.12410.00051030.0000464910.97
0x072...D108
0xf7...1fa3
09/23/20267:07:27 PMbuy$9.3$0.1240.0034880.0000464775.06
0x22E...f942
0x91...8c61
09/23/20267:07:27 PMbuy$0.1546$0.1240.000057960.000046491.24
0x7b0...Ebc8
0x4a...178a
09/23/20267:07:25 PMbuy$0.059$0.12390.00002210.000046450.4759
0x936...C2EB
0x41...4223
09/23/20267:07:19 PMbuy$5.11$0.12390.0019160.0000464341.26
0xdbE...74DB
0x35...e750
09/23/20267:07:19 PMbuy$1.62$0.12380.00060850.0000464213.1
0x32A...4412
0xc9...cc86
09/23/20267:07:13 PMbuy$0.1521$0.12380.000057040.000046421.22
0x24A...FDdD
0x54...25ab
09/23/20267:07:15 PMsell$0.01405$0.12370.0552680.000046370.1135
0xf4b...cbF9
0x4b...3633
09/23/20267:07:15 PMbuy$0.007435$0.12380.0527860.000046420.06002
0x03d...53B7
0x2b...a4d3
09/23/20267:06:17 PMbuy$0.01383$0.12370.0551890.000046420.1117
0x2e2...6D30
0x67...d1af
09/23/20267:06:15 PMbuy$0.009393$0.12370.0535240.000046420.07591
0x295...F29B
0xac...2aec
09/23/20267:06:15 PMsell$0.3252$0.12360.0001220.000046372.63
0xf70...dbEF
0x49...1e90
09/23/20267:06:13 PMsell$2.86$0.12360.0010730.0000463823.14
0x620...fA4a
0x51...2dd8
09/23/20267:06:01 PMbuy$0.02408$0.12370.0590360.000046430.1946
0x164...8847
0xd0...a0e9
09/23/20267:05:49 PMbuy$1.46$0.1240.00054870.0000464311.81
0x7d5...7545
0x70...f8e2
09/23/20267:05:49 PMsell$10.47$0.12390.0039210.000046484.51
0x666...6ACa
0x1e...b4a4