WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1136
Price
0.00005046 WETH
TVL
$22,867.47
MKT CAP
$488M
5m
0.07%
1h
0.51%
4h
0.68%
24h
8.27%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
47K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
154,906.11
Pooled WETH:
$2.33

OP/WETH price stats on Optimism

As of October 31, 2026, the current price of OP token on DEX Uniswap V3 is $0.1136. OP price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 12924 trades with trading volume of $47,482.71. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $488,038,141.63. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,867.48. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,867.48.

The total transactions of OP/WETH is 12924 in the last 24 hours, 5559 of which are buy transactions, and 7365 are sales transactions.

OP/WETH pool has a trading volume of $47,482.71 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005046, captured at 1:50 PM UTC.

The price of converting 1 OP to USD is $0.1136 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:46:25 PMbuy$11.91$0.11360.0052920.00005046104.89
0xD67...2F70
0x93...4fd5
10/31/20261:46:23 PMbuy$0.08656$0.11350.000038440.000050440.762
0x2A2...f080
0x37...02d7
10/31/20261:46:17 PMbuy$0.02368$0.11350.000010510.000050440.2085
0x27e...3E36
0x71...bbbf
10/31/20261:46:13 PMbuy$2.3$0.11350.0010240.0000504320.3
0xa40...698f
0x09...97a3
10/31/20261:46:13 PMbuy$1.44$0.11350.000640.0000504412.68
0x7fB...4e82
0x51...f941
10/31/20261:43:51 PMsell$4.52$0.11340.0020080.0000503839.86
0xB0b...cd13
0xa8...0d08
10/31/20261:43:27 PMsell$5.84$0.11340.0025960.000050451.5
0x411...88BB
0xdc...5c6b
10/31/20261:42:11 PMsell$5.62$0.11350.0024960.0000504249.5
0x411...88BB
0x84...6ef2
10/31/20261:41:25 PMsell$10.42$0.11350.0046310.0000504491.81
0x411...88BB
0xe3...7a44
10/31/20261:39:43 PMsell$6.33$0.11410.00280.0000504655.49
0xb37...daf6
0x60...6b56
10/31/20261:39:25 PMsell$10.89$0.11410.0048190.0000504995.45
0xB66...b84A
0xc5...1fee
10/31/20261:38:11 PMsell$4.63$0.11420.0020480.0000505140.54
0x411...88BB
0xa5...11a1
10/31/20261:34:53 PMbuy$12.07$0.11430.005340.00005055105.63
0xD0d...5BeA
0x90...9856
10/31/20261:34:41 PMbuy$3.47$0.11420.0015360.0000505330.39
0xa40...698f
0xd6...e617
10/31/20261:34:07 PMbuy$2.31$0.11420.0010240.0000505220.26
0x569...294f
0xe2...f585
10/31/20261:34:05 PMbuy$1.01$0.11420.0004480.000050518.86
0x2A8...58F1
0x23...0371
10/31/20261:32:47 PMbuy$11.01$0.11410.0048710.000050596.46
0xaa3...968D
0xe6...f238
10/31/20261:32:45 PMbuy$4.23$0.11410.001870.0000504737.06
0x740...a78A
0x7c...c20a
10/31/20261:32:25 PMbuy$0.7269$0.11410.00032140.000050476.36
0x740...a78A
0x6e...f293
10/31/20261:31:35 PMbuy$0.6145$0.11410.00027170.000050475.38
0xD1e...5a6b
0xf9...184f