WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1265
Price
0.00005425 WETH
TVL
$31,873.18
MKT CAP
$543.7M
5m
0.17%
1h
0.87%
4h
1.78%
24h
-2.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,665.23
Pooled WETH:
$3.64

OP/WETH price stats on Optimism

As of April 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.1265. OP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $14,039.65. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $543,703,520.75. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,873.19. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,873.19.

The total transactions of OP/WETH is 3670 in the last 24 hours, 1688 of which are buy transactions, and 1982 are sales transactions.

OP/WETH pool has a trading volume of $14,039.65 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005425, captured at 6:46 AM UTC.

The price of converting 1 OP to USD is $0.1265 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:44:07 AMsell$0.1615$0.12650.000069240.000054251.27
0x7d5...7545
0xa5...f7ff
04/26/20266:43:33 AMsell$0.03256$0.12650.000013950.000054250.2572
0x080...8cF3
0x71...314d
04/26/20266:43:31 AMsell$0.06495$0.12650.000027830.000054250.513
0x2C3...4EF9
0x25...00f4
04/26/20266:43:29 AMsell$0.07732$0.12650.000033140.000054250.6108
0x24A...FDdD
0xa7...028b
04/26/20266:40:15 AMsell$0.05533$0.12650.000023720.000054250.4372
0x05C...97C6
0xd5...9861
04/26/20266:40:17 AMsell$0.01516$0.12650.0564990.000054250.1197
0x21B...c82F
0x36...62bb
04/26/20266:39:53 AMsell$0.03914$0.12630.000016810.000054250.3098
0x2A2...f080
0x8e...1839
04/26/20266:39:49 AMsell$0.04893$0.12630.000021010.000054250.3873
0x0a8...342A
0xa3...29d9
04/26/20266:39:51 AMsell$0.01119$0.12630.0548080.000054250.08861
0x303...d6f9
0xd7...1749
04/26/20266:39:43 AMbuy$12.73$0.12640.005470.0000543100.75
0x207...77C2
0xe1...34cd
04/26/20266:39:41 AMbuy$11.36$0.12630.004880.0000542789.9
0xA95...f45E
0x06...8d39
04/26/20266:39:35 AMsell$0.03842$0.12620.00001650.000054210.3043
0x24A...FDdD
0xd3...8a03
04/26/20266:39:33 AMsell$0.04152$0.12620.000017830.000054210.3289
0x229...c473
0xbf...701f
04/26/20266:39:29 AMbuy$12.48$0.12630.0053630.0000542598.84
0x207...77C2
0xed...e821
04/26/20266:39:31 AMsell$0.02363$0.12620.000010140.000054210.1872
0x107...1e05
0x92...528c
04/26/20266:39:27 AMbuy$10.95$0.12620.0047050.0000542386.75
0xb56...9Ed1
0xa7...2e53
04/26/20266:38:45 AMbuy$7.98$0.12630.0034270.0000542263.21
0x207...77C2
0x5e...94b3
04/26/20266:38:47 AMsell$0.03531$0.12620.000015150.000054170.2796
0x27e...3E36
0x09...9b61
04/26/20266:38:43 AMbuy$14.96$0.12620.0064250.00005419118.55
0x2Ac...6E6C
0x43...467d
04/26/20266:38:09 AMbuy$3.05$0.12610.0013130.0000541824.24
0x257...45B9
0x90...3f39