WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.101
Price
0.00004113 WETH
TVL
$21,813.19
MKT CAP
$433.9M
5m
-0.45%
1h
-0.43%
4h
-0.65%
24h
1.80%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,881.45
Pooled WETH:
$2.34

OP/WETH price stats on Optimism

As of September 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.101. OP price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 3404 trades with trading volume of $24,514.28. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $433,857,473.76. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,813.19. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,813.19.

The total transactions of OP/WETH is 3404 in the last 24 hours, 1462 of which are buy transactions, and 1942 are sales transactions.

OP/WETH pool has a trading volume of $24,514.28 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004113, captured at 12:01 PM UTC.

The price of converting 1 OP to USD is $0.101 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:01:03 PMbuy$0.28$0.1010.0001140.000041132.77
0x7c7...b10a
0x4f...d038
09/05/202612:01:03 PMbuy$0.0884$0.1010.0000360.000041130.8751
0xD67...2F70
0x23...9734
09/05/202612:01:03 PMbuy$0.3037$0.1010.00012370.000041133
0x148...D56e
0x1a...a864
09/05/202612:01:01 PMbuy$0.1084$0.1010.000044150.000041161.07
0x0C9...d1ee
0x7a...321a
09/05/202612:01:03 PMsell$15.51$0.10090.0063190.0000411153.72
0x850...cDEb
0xe6...6c21
09/05/202612:01:01 PMbuy$0.3223$0.1010.00013120.000041163.18
0xA79...BC93
0x3f...8ae8
09/05/202612:01:03 PMbuy$0.09822$0.1010.000040.000041130.9724
0x5A8...29B5
0x79...36bc
09/05/202612:00:59 PMbuy$0.01668$0.1010.0567930.000041160.165
0x48F...6CEe
0xa7...9c09
09/05/202612:00:59 PMbuy$0.01094$0.1010.0544570.000041160.1083
0xD4a...109c
0xb8...a147
09/05/202612:00:57 PMbuy$0.1554$0.1010.000063290.000041161.53
0x062...eF2B
0x63...3a8d
09/05/202612:00:59 PMbuy$0.00304$0.1010.0512380.000041160.03008
0x29c...55EF
0x41...ee49
09/05/202612:00:55 PMbuy$1.32$0.10090.00053960.0000411513.11
0x8f7...4AEd
0x49...3810
09/05/202612:00:55 PMbuy$0.2384$0.10090.00009720.000041162.36
0x7d5...7545
0x88...bae5
09/05/202612:00:55 PMbuy$0.4851$0.10090.00019770.000041164.8
0x29c...55EF
0x85...c9f5
09/05/202612:00:55 PMbuy$0.8633$0.10090.00035180.000041158.54
0x7d5...7545
0xda...96a9
09/05/202612:00:55 PMbuy$0.2187$0.10090.000089150.000041162.16
0x488...0BDd
0x89...8225
09/05/202612:00:53 PMbuy$0.8961$0.10090.00036520.000041158.87
0x7d5...7545
0x25...db85
09/05/202612:00:53 PMsell$28.54$0.10090.011630.00004113282.79
0xAc9...0403
0xcf...c879
09/05/202612:00:53 PMbuy$0.1177$0.10090.0000480.000041151.16
0xab1...3477
0x37...69ee
09/05/202612:00:53 PMbuy$0.6815$0.10090.00027770.000041156.74
0x7c7...b10a
0xc0...0870