WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1183
Price
0.0000506 WETH
TVL
$27,623.68
MKT CAP
$508.4M
5m
0%
1h
-1.04%
4h
-3.24%
24h
-5.69%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
179,463.79
Pooled WETH:
$2.72

OP/WETH price stats on Optimism

As of April 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1183. OP price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $25,057.84. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $508,404,451.19. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,623.68. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,623.68.

The total transactions of OP/WETH is 2744 in the last 24 hours, 1562 of which are buy transactions, and 1182 are sales transactions.

OP/WETH pool has a trading volume of $25,057.84 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000506, captured at 3:24 AM UTC.

The price of converting 1 OP to USD is $0.1183 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:17:35 AMbuy$0.007633$0.11830.0532630.00005060.06449
0x24A...FDdD
0xe9...5e30
04/23/20263:16:25 AMbuy$0.2304$0.11840.000098480.00005061.94
0x24A...FDdD
0x40...f137
04/23/20263:09:53 AMbuy$1.17$0.11860.00049930.00005069.86
0x11B...b457
0x12...8239
04/23/20263:09:15 AMsell$2.08$0.11860.00088940.0000505517.59
0xB3D...2B41
0xdc...4aed
04/23/20263:06:11 AMsell$0.02223$0.11860.0594710.000050560.1873
0x19d...2f7D
0x21...f16c
04/23/20263:05:59 AMsell$0.03124$0.11860.00001330.000050560.2632
0x569...294f
0xaa...bcbc
04/23/20263:05:17 AMsell$0.09401$0.11870.000040010.000050560.7914
0x2A8...58F1
0x09...4c5d
04/23/20263:05:17 AMsell$0.1155$0.11870.000049180.000050560.9727
0xBc7...0130
0xdb...b7f5
04/23/20263:05:15 AMbuy$7.97$0.11890.0033930.000050667.06
0x207...77C2
0x34...feeb
04/23/20263:05:15 AMsell$0.1851$0.11870.00007880.000050531.55
0x080...8cF3
0x05...934f
04/23/20263:05:13 AMsell$0.4908$0.11870.00020880.000050534.13
0x9A0...e295
0x40...2012
04/23/20263:05:15 AMsell$2.12$0.11880.0009050.0000505617.89
0x151...56a6
0x6a...3375
04/23/20263:05:13 AMbuy$10.01$0.11880.004260.0000505584.27
0x1Ba...7ca8
0x66...79fc
04/23/20263:03:55 AMbuy$4.09$0.11880.001740.0000505134.45
0x1EF...7Ca8
0x2f...f9c2
04/23/20263:03:31 AMbuy$1.62$0.11880.00069120.000050513.68
0x110...51C6
0x78...62ab
04/23/20263:03:31 AMbuy$0.7533$0.11880.00032010.000050496.33
0x5A8...29B5
0xcd...5f1e
04/23/20263:03:29 AMbuy$0.09416$0.11880.000040010.000050490.7925
0x569...294f
0x8c...e2e3
04/23/20263:03:29 AMbuy$0.3766$0.11880.000160.000050493.16
0xD67...2F70
0xbc...4510
04/23/20263:03:29 AMbuy$0.1883$0.11880.000080030.000050491.58
0xD82...289f
0x80...e5db
04/23/20263:02:25 AMbuy$1.94$0.11870.00082710.0000504816.38
0xD67...2F70
0x03...5fdf