WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1147
Price
0.00005227 WETH
TVL
$27,164.14
MKT CAP
$492.7M
5m
0.06%
1h
0.34%
4h
-1.36%
24h
1.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
187,457.48
Pooled WETH:
$2.57

OP/WETH price stats on Optimism

As of April 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1147. OP price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2294 trades with trading volume of $13,437.37. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $492,711,279.34. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,164.14. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,164.14.

The total transactions of OP/WETH is 2294 in the last 24 hours, 1107 of which are buy transactions, and 1187 are sales transactions.

OP/WETH pool has a trading volume of $13,437.37 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005227, captured at 2:22 AM UTC.

The price of converting 1 OP to USD is $0.1147 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:19:29 AMbuy$7.42$0.11470.0033840.0000522764.74
0x207...77C2
0x21...9059
04/10/20262:18:31 AMbuy$7.42$0.11460.0033840.0000522564.77
0x207...77C2
0xfb...0e92
04/10/20262:17:57 AMbuy$7.42$0.11460.0033840.0000522364.79
0x207...77C2
0x32...5312
04/10/20262:15:15 AMsell$7.43$0.11450.0033850.0000521764.87
0x207...77C2
0x53...add7
04/10/20262:14:05 AMsell$7.43$0.11460.0033860.000052264.87
0x207...77C2
0xd2...c198
04/10/20262:13:39 AMsell$0.1605$0.11460.000073130.000052211.4
0xc20...85Cb
0x12...8af7
04/10/20262:11:33 AMsell$7.44$0.11480.0033880.0000522264.87
0x207...77C2
0xb3...e25c
04/10/20262:10:51 AMsell$7.45$0.11480.0033890.0000522564.87
0x207...77C2
0x5b...88f5
04/10/20262:10:21 AMsell$0.05496$0.11480.0000250.000052260.4784
0x2F7...781E
0xc8...1df5
04/10/20262:09:45 AMsell$4.16$0.11480.0018960.0000522636.28
0x207...77C2
0x67...b397
04/10/20262:09:45 AMsell$0.4705$0.11480.00021410.000052274.09
0x110...51C6
0xab...c40a
04/10/20262:09:43 AMsell$2.81$0.11480.001280.0000522824.49
0x5A8...29B5
0xe2...2bc0
04/10/20262:08:09 AMsell$0.03761$0.11480.000017130.000052280.3276
0x1eF...7625
0xd3...c8e8
04/10/20262:08:11 AMsell$0.08008$0.11480.000036460.000052280.6974
0x14c...bF1f
0x06...000b
04/10/20262:08:07 AMsell$0.02409$0.11480.000010970.000052280.2098
0x185...C183
0xbd...35ec
04/10/20262:08:05 AMsell$0.02197$0.11480.000010.000052280.1914
0x1d2...8167
0xc7...8569
04/10/20262:08:03 AMsell$1.06$0.11480.00048640.000052289.3
0x2A8...58F1
0xb7...4fdc
04/10/20262:08:01 AMsell$1.04$0.11480.00047440.000052299.07
0x0CE...61D1
0xdb...9e70
04/10/20262:08:01 AMbuy$7.43$0.11490.0033840.0000523364.67
0x207...77C2
0x9a...4eac
04/10/20262:07:55 AMsell$0.02878$0.11470.00001310.000052260.2507
0x107...1e05
0x0e...740a