WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09806
Price
0.00003871 WETH
TVL
$21,531.55
MKT CAP
$421.2M
5m
-0.30%
1h
-0.72%
4h
1.73%
24h
-3.13%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
173,458.41
Pooled WETH:
$1.78

OP/WETH price stats on Optimism

As of August 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.09806. OP price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 2997 trades with trading volume of $14,012.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $421,193,425.40. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,531.56. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,531.56.

The total transactions of OP/WETH is 2997 in the last 24 hours, 1751 of which are buy transactions, and 1246 are sales transactions.

OP/WETH pool has a trading volume of $14,012.60 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003871, captured at 10:00 AM UTC.

The price of converting 1 OP to USD is $0.09806 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:00:33 AMsell$0.2418$0.098060.000095450.000038712.46
0x0dC...bBCc
0x3c...d328
08/27/202610:00:27 AMsell$3.69$0.098150.0014550.0000387137.59
0x2A8...58F1
0x8c...ebc0
08/27/20269:59:49 AMsell$12.71$0.09820.0050140.00003873129.45
0x077...64BD
0xab...123d
08/27/20269:59:19 AMsell$9.31$0.098250.0036750.0000387694.82
0x04e...f620
0xda...8f0e
08/27/20269:59:13 AMsell$0.04702$0.098270.000018550.000038770.4784
0x226...7723
0xf1...be85
08/27/20269:59:13 AMbuy$26.57$0.098290.010480.00003877270.37
0x73F...735B
0x68...07bd
08/27/20269:56:19 AMbuy$0.02989$0.098230.000011790.000038740.3043
0x229...c473
0xe6...022a
08/27/20269:56:17 AMbuy$0.2932$0.098220.00011560.000038742.98
0x29c...55EF
0xc5...e832
08/27/20269:56:11 AMsell$12.18$0.098210.0048050.00003872124.11
0x394...8961
0x09...b968
08/27/20269:55:41 AMbuy$0.005672$0.098360.0522360.000038770.05766
0x185...C183
0x27...9165
08/27/20269:55:39 AMsell$2.27$0.098270.0008960.0000387323.13
0x1EF...7Ca8
0x14...2f90
08/27/20269:52:51 AMbuy$0.00737$0.098480.0529020.000038780.07483
0x2F7...781E
0xba...1cda
08/27/20269:52:49 AMsell$0.9751$0.098380.0003840.000038749.91
0xD67...2F70
0xbb...5fe0
08/27/20269:52:09 AMsell$2.53$0.098390.0010.0000387425.81
0xA79...BC93
0xcd...d67a
08/27/20269:52:09 AMsell$0.1587$0.098380.00006250.000038741.61
0xA79...BC93
0xcd...d67a
08/27/20269:52:05 AMbuy$0.03117$0.09850.000012270.000038780.3165
0x295...F29B
0xfc...52b3
08/27/20269:52:03 AMsell$2.27$0.098410.00089730.0000387523.15
0x077...64BD
0x35...4d5a
08/27/20269:51:49 AMsell$1.06$0.098420.00041740.0000387510.77
0xf54...cEd4
0x61...9045
08/27/20269:51:49 AMsell$1.17$0.098420.00046080.0000387611.88
0xa2f...0ed5
0x01...1319
08/27/20269:50:53 AMsell$7$0.098350.0027590.0000387771.16
0x13e...3ea8
0xc0...dfe6