- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 483,271.5
- Pooled WETH:
- $16.51
OP/WETH price stats on Optimism
As of April 2, 2025, the current price of OP token on DEX Uniswap V3 is $0.746. OP price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 3313 trades with trading volume of $118,256.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,204,446,146.01. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $62,760.87. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $62,760.87.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3313 in the last 24 hours, 1670 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $118,256.77 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0003925, captured at 3:52 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.746 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:52:07 PM | buy | $72.49 | $0.746 | 0.03814 | 0.0003925 | 97.16 | 0x7d...5fb5 | |
| 04/02/2025 | 3:52:05 PM | buy | $57.99 | $0.7458 | 0.03051 | 0.0003924 | 77.75 | 0xf8...6424 | |
| 04/02/2025 | 3:51:57 PM | buy | $6.76 | $0.7457 | 0.003559 | 0.0003924 | 9.06 | 0x6a...bbe4 | |
| 04/02/2025 | 3:51:55 PM | buy | $27.78 | $0.7457 | 0.01462 | 0.0003923 | 37.26 | 0x03...add4 | |
| 04/02/2025 | 3:51:53 PM | buy | $0.6127 | $0.7456 | 0.0003224 | 0.0003923 | 0.8217 | 0x56...dcd0 | |
| 04/02/2025 | 3:51:37 PM | buy | $0.135 | $0.7461 | 0.00007102 | 0.0003923 | 0.181 | 0xef...3236 | |
| 04/02/2025 | 3:51:11 PM | sell | $24.01 | $0.7454 | 0.01263 | 0.0003919 | 32.22 | 0xe1...cb4f | |
| 04/02/2025 | 3:51:11 PM | buy | $6.43 | $0.7461 | 0.003383 | 0.0003923 | 8.62 | 0x41...d1df | |
| 04/02/2025 | 3:51:07 PM | sell | $250.25 | $0.7458 | 0.1316 | 0.0003922 | 335.52 | 0xb6...cd51 | |
| 04/02/2025 | 3:50:53 PM | sell | $65.09 | $0.7468 | 0.0342 | 0.0003924 | 87.15 | 0xdf...ef5b | |
| 04/02/2025 | 3:50:51 PM | sell | $15.84 | $0.747 | 0.008328 | 0.0003925 | 21.21 | 0x32...5fc6 | |
| 04/02/2025 | 3:50:43 PM | sell | $0.2552 | $0.747 | 0.0001341 | 0.0003925 | 0.3416 | 0x4b...c0d8 | |
| 04/02/2025 | 3:50:43 PM | buy | $43.55 | $0.7477 | 0.02288 | 0.0003929 | 58.24 | 0xfb...cc74 | |
| 04/02/2025 | 3:50:35 PM | buy | $43.55 | $0.7475 | 0.02288 | 0.0003928 | 58.26 | 0x1d...fa04 | |
| 04/02/2025 | 3:50:27 PM | buy | $58.07 | $0.7474 | 0.03051 | 0.0003927 | 77.69 | 0x3d...db60 | |
| 04/02/2025 | 3:50:21 PM | buy | $58.07 | $0.7472 | 0.03051 | 0.0003926 | 77.71 | 0x55...f244 | |
| 04/02/2025 | 3:50:15 PM | buy | $25.77 | $0.747 | 0.01354 | 0.0003926 | 34.49 | 0x55...da12 | |
| 04/02/2025 | 3:50:09 PM | buy | $3.65 | $0.747 | 0.001922 | 0.0003925 | 4.89 | 0xdb...a211 | |
| 04/02/2025 | 3:49:37 PM | buy | $99.47 | $0.7471 | 0.05225 | 0.0003924 | 133.13 | 0xe5...71d9 | |
| 04/02/2025 | 3:49:13 PM | buy | $63.26 | $0.7468 | 0.03323 | 0.0003923 | 84.71 | 0xc1...fb1e |