- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 181,620.79
- Pooled WETH:
- $3.38
OP/WETH price stats on Optimism
As of May 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.1291. OP price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3154 trades with trading volume of $18,432.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $554,846,775.91. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,485.12. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,485.12.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3154 in the last 24 hours, 1479 of which are buy transactions, and 1675 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18,432.90 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006231, captured at 5:56 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1291 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:53:55 PM | buy | $4.6 | $0.1291 | 0.002222 | 0.00006231 | 35.66 | 0x63...cd18 | |
| 05/26/2026 | 5:53:45 PM | buy | $9.61 | $0.129 | 0.00464 | 0.00006229 | 74.49 | 0x39...f2a8 | |
| 05/26/2026 | 5:53:43 PM | buy | $1.56 | $0.1289 | 0.0007579 | 0.00006228 | 12.16 | 0xf4...113c | |
| 05/26/2026 | 5:51:09 PM | sell | $26.36 | $0.1288 | 0.01273 | 0.00006224 | 204.53 | 0x70...681c | |
| 05/26/2026 | 5:51:01 PM | sell | $0.6626 | $0.1289 | 0.00032 | 0.00006227 | 5.13 | 0x74...0989 | |
| 05/26/2026 | 5:49:39 PM | sell | $0.1117 | $0.129 | 0.00005396 | 0.00006227 | 0.8665 | 0x17...b3d8 | |
| 05/26/2026 | 5:49:37 PM | sell | $0.03894 | $0.1289 | 0.0000188 | 0.00006227 | 0.302 | 0xd0...ab8b | |
| 05/26/2026 | 5:49:35 PM | sell | $0.0315 | $0.1289 | 0.00001521 | 0.00006227 | 0.2442 | 0x12...5737 | |
| 05/26/2026 | 5:49:33 PM | sell | $0.0829 | $0.1289 | 0.00004003 | 0.00006227 | 0.6428 | 0x29...a28e | |
| 05/26/2026 | 5:49:31 PM | sell | $0.02901 | $0.1289 | 0.00001401 | 0.00006227 | 0.225 | 0x9e...5573 | |
| 05/26/2026 | 5:49:31 PM | sell | $0.06793 | $0.1289 | 0.00003281 | 0.00006227 | 0.5268 | 0x93...41e8 | |
| 05/26/2026 | 5:49:31 PM | sell | $0.02155 | $0.1289 | 0.00001041 | 0.00006227 | 0.1671 | 0x42...155c | |
| 05/26/2026 | 5:49:27 PM | sell | $0.5829 | $0.1289 | 0.0002816 | 0.00006228 | 4.52 | 0x11...e570 | |
| 05/26/2026 | 5:49:29 PM | sell | $0.05801 | $0.1289 | 0.00002802 | 0.00006227 | 0.45 | 0x6a...67e4 | |
| 05/26/2026 | 5:49:25 PM | sell | $1.85 | $0.1289 | 0.0008962 | 0.00006228 | 14.38 | 0x59...8442 | |
| 05/26/2026 | 5:47:59 PM | sell | $0.3458 | $0.1286 | 0.0001674 | 0.00006228 | 2.68 | 0x61...234a | |
| 05/26/2026 | 5:45:11 PM | sell | $0.0219 | $0.1287 | 0.00001059 | 0.00006228 | 0.1701 | 0xdc...2edd | |
| 05/26/2026 | 5:45:05 PM | sell | $0.03833 | $0.1287 | 0.00001854 | 0.00006228 | 0.2977 | 0x17...9061 | |
| 05/26/2026 | 5:44:51 PM | sell | $0.03392 | $0.1287 | 0.00001641 | 0.00006228 | 0.2635 | 0x6f...52a1 | |
| 05/26/2026 | 5:44:53 PM | sell | $0.08878 | $0.1287 | 0.00004296 | 0.00006228 | 0.6898 | 0x59...1497 |