- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 182,675.75
- Pooled WETH:
- $3.32
OP/WETH price stats on Optimism
As of May 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.1461. OP price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $19,263.66. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $627,623,315.40. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $34,160.84. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $34,160.84.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2488 in the last 24 hours, 1304 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $19,263.66 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006501, captured at 4:26 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1461 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:25:19 PM | sell | $3.65 | $0.1461 | 0.001626 | 0.00006501 | 25.02 | 0x4f...8297 | |
| 05/13/2026 | 4:24:31 PM | buy | $16.03 | $0.1463 | 0.00713 | 0.00006506 | 109.59 | 0xd0...87e9 | |
| 05/13/2026 | 4:24:03 PM | sell | $7.63 | $0.1461 | 0.003394 | 0.00006499 | 52.22 | 0x7c...e04b | |
| 05/13/2026 | 4:23:59 PM | sell | $7.63 | $0.1461 | 0.003395 | 0.000065 | 52.22 | 0xfc...1777 | |
| 05/13/2026 | 4:23:51 PM | sell | $7.63 | $0.1461 | 0.003396 | 0.00006502 | 52.22 | 0x25...04a7 | |
| 05/13/2026 | 4:23:37 PM | sell | $7.63 | $0.1461 | 0.003397 | 0.00006504 | 52.22 | 0xf0...4ad9 | |
| 05/13/2026 | 4:22:31 PM | sell | $0.6123 | $0.1461 | 0.0002725 | 0.00006505 | 4.18 | 0x91...9210 | |
| 05/13/2026 | 4:22:29 PM | sell | $0.1102 | $0.1461 | 0.00004905 | 0.00006505 | 0.7541 | 0x4d...db1e | |
| 05/13/2026 | 4:22:29 PM | sell | $0.08997 | $0.1461 | 0.00004004 | 0.00006505 | 0.6155 | 0x10...72b3 | |
| 05/13/2026 | 4:22:29 PM | sell | $0.06647 | $0.1461 | 0.00002958 | 0.00006505 | 0.4547 | 0xf5...20c2 | |
| 05/13/2026 | 4:22:27 PM | sell | $0.5564 | $0.1461 | 0.0002476 | 0.00006505 | 3.8 | 0x57...dc81 | |
| 05/13/2026 | 4:22:27 PM | sell | $2.12 | $0.1461 | 0.0009444 | 0.00006506 | 14.51 | 0x68...9d6a | |
| 05/13/2026 | 4:22:27 PM | buy | $30.37 | $0.1462 | 0.01351 | 0.00006509 | 207.66 | 0xc5...e33e | |
| 05/13/2026 | 4:22:27 PM | sell | $0.3633 | $0.1461 | 0.0001616 | 0.00006505 | 2.48 | 0x74...8c9a | |
| 05/13/2026 | 4:22:29 PM | sell | $0.1432 | $0.1461 | 0.00006373 | 0.00006505 | 0.9797 | 0xaa...6739 | |
| 05/13/2026 | 4:22:27 PM | sell | $0.7265 | $0.1461 | 0.0003233 | 0.00006505 | 4.97 | 0x8e...d564 | |
| 05/13/2026 | 4:22:27 PM | sell | $1.56 | $0.1461 | 0.0006967 | 0.00006505 | 10.7 | 0x0b...6f95 | |
| 05/13/2026 | 4:22:27 PM | sell | $0.5564 | $0.1461 | 0.0002476 | 0.00006505 | 3.8 | 0x4e...c8c8 | |
| 05/13/2026 | 4:22:21 PM | sell | $0.06444 | $0.146 | 0.00002868 | 0.00006499 | 0.4412 | 0x0b...1698 | |
| 05/13/2026 | 4:22:19 PM | sell | $0.302 | $0.146 | 0.0001344 | 0.000065 | 2.06 | 0xbb...c399 |