WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.0981
Price
0.00004574 WETH
TVL
$20,120.46
MKT CAP
$421.3M
5m
-0.02%
1h
-0.21%
4h
-2.53%
24h
-3.57%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
163,838.16
Pooled WETH:
$1.88

OP/WETH price stats on Optimism

As of November 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.0981. OP price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4534 trades with trading volume of $14,235.89. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $421,337,085.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,120.46. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,120.46.

The total transactions of OP/WETH is 4534 in the last 24 hours, 2437 of which are buy transactions, and 2097 are sales transactions.

OP/WETH pool has a trading volume of $14,235.89 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004574, captured at 12:36 AM UTC.

The price of converting 1 OP to USD is $0.0981 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:36:33 AMsell$7.13$0.09810.0033260.0000457472.7
0xC5F...0F45
0x3d...d46e
11/09/202612:34:11 AMsell$7.13$0.098130.0033260.0000457772.67
0xC5F...0F45
0xf2...fda2
11/09/202612:32:53 AMbuy$7.13$0.09820.0033270.0000458172.62
0xC5F...0F45
0xd9...08e3
11/09/202612:32:47 AMbuy$0.07784$0.098150.000036320.00004580.793
0xB01...5227
0x93...d948
11/09/202612:30:05 AMbuy$0.06583$0.098110.000030730.00004580.6709
0x044...7c1F
0xa5...2d20
11/09/202612:30:03 AMbuy$0.5356$0.098110.000250.00004585.45
0xB01...5227
0xef...5646
11/09/202612:29:43 AMsell$7.14$0.098040.0033360.0000457672.89
0xC5F...0F45
0xd5...b7e8
11/09/202612:28:07 AMsell$0.004398$0.098030.0520560.000045830.04486
0x226...7723
0x60...85d4
11/09/202612:28:09 AMbuy$0.3928$0.098020.00018360.000045824
0x878...3e8f
0x88...1bbf
11/09/202612:28:09 AMsell$0.668$0.098030.00031230.000045826.81
0xB01...5227
0xbb...bfef
11/09/202612:28:09 AMsell$14.28$0.097970.0066780.0000458145.79
0xC5F...0F45
0x34...83a1
11/09/202612:28:07 AMsell$0.3158$0.098030.00014760.000045833.22
0x151...56a6
0xb8...6b0d
11/09/202612:28:03 AMbuy$0.0525$0.098130.000024540.000045870.5349
0x9c1...c83A
0xbb...8cb2
11/09/202612:28:03 AMbuy$0.05983$0.098130.000027970.000045870.6097
0x9c1...c83A
0xbb...8cb2
11/09/202612:28:03 AMsell$0.1675$0.098130.000078320.000045871.7
0xA79...BC93
0x10...ff59
11/09/202612:28:03 AMsell$14.28$0.098080.0066790.00004585145.65
0xC5F...0F45
0x2d...6324
11/09/202612:28:01 AMbuy$27.65$0.098030.012930.00004587282.03
0x754...C024
0x94...5c4a
11/09/202612:27:51 AMsell$7.12$0.097860.0033320.0000457972.75
0xC5F...0F45
0x76...231c
11/09/202612:26:23 AMsell$7.13$0.098060.0033330.0000458272.75
0xC5F...0F45
0x9e...6b09
11/09/202612:25:57 AMbuy$10.04$0.09810.0046970.00004586102.41
0x754...C024
0x73...8222