Info about OP-WETH pair
- Pooled OP:
- 184,036.07
- Pooled WETH:
- $3.19
OP/WETH price stats on Optimism
As of May 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.1553. OP price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $22,499.38. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $667,312,747.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $35,992.54. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $35,992.54.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2161 in the last 24 hours, 1159 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $22,499.38 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006718, captured at 4:31 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1553 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:28:33 AM | sell | $17.36 | $0.1553 | 0.007507 | 0.00006718 | 111.73 | 0x61...fc91 | |
| 05/12/2026 | 4:27:25 AM | sell | $7.83 | $0.1554 | 0.003388 | 0.00006722 | 50.4 | 0x20...c9b4 | |
| 05/12/2026 | 4:26:07 AM | buy | $0.2312 | $0.1556 | 0.0001 | 0.00006729 | 1.48 | 0x11...8057 | |
| 05/12/2026 | 4:23:01 AM | buy | $0.05051 | $0.1555 | 0.00002184 | 0.00006729 | 0.3246 | 0x32...b6e3 | |
| 05/12/2026 | 4:22:21 AM | buy | $0.04776 | $0.1555 | 0.00002066 | 0.00006729 | 0.307 | 0x7e...3aba | |
| 05/12/2026 | 4:21:43 AM | buy | $0.05051 | $0.1555 | 0.00002184 | 0.00006729 | 0.3246 | 0xec...eebc | |
| 05/12/2026 | 4:21:31 AM | buy | $0.04298 | $0.1555 | 0.00001859 | 0.00006729 | 0.2763 | 0x39...a08c | |
| 05/12/2026 | 4:21:29 AM | buy | $3.27 | $0.1555 | 0.001415 | 0.00006729 | 21.02 | 0x81...2967 | |
| 05/12/2026 | 4:21:13 AM | sell | $142.42 | $0.155 | 0.06161 | 0.00006706 | 918.73 | 0x47...f215 | |
| 05/12/2026 | 4:21:13 AM | buy | $131.72 | $0.1551 | 0.05698 | 0.00006712 | 848.97 | 0xe4...f14b | |
| 05/12/2026 | 4:18:43 AM | buy | $4.23 | $0.1555 | 0.001833 | 0.0000673 | 27.24 | 0xef...58c5 | |
| 05/12/2026 | 4:15:17 AM | buy | $8.44 | $0.155 | 0.003661 | 0.00006724 | 54.45 | 0x69...4c80 | |
| 05/12/2026 | 4:15:17 AM | buy | $0.2723 | $0.155 | 0.0001181 | 0.00006725 | 1.75 | 0xb5...4218 | |
| 05/12/2026 | 4:15:19 AM | buy | $18.52 | $0.1551 | 0.008036 | 0.00006728 | 119.44 | 0xad...f499 | |
| 05/12/2026 | 4:15:15 AM | buy | $5.13 | $0.155 | 0.002228 | 0.00006722 | 33.14 | 0x5b...8ea2 | |
| 05/12/2026 | 4:15:07 AM | buy | $7.55 | $0.155 | 0.003273 | 0.00006721 | 48.69 | 0x58...9006 | |
| 05/12/2026 | 4:15:07 AM | buy | $0.1958 | $0.155 | 0.0000849 | 0.00006722 | 1.26 | 0xfe...3615 | |
| 05/12/2026 | 4:13:07 AM | buy | $3.59 | $0.155 | 0.001558 | 0.00006719 | 23.18 | 0x60...154a | |
| 05/12/2026 | 4:12:49 AM | sell | $4.08 | $0.1549 | 0.001768 | 0.00006713 | 26.33 | 0x33...8ef6 | |
| 05/12/2026 | 4:06:17 AM | sell | $1.02 | $0.155 | 0.0004458 | 0.00006713 | 6.64 | 0xe7...a9a8 |