WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.105
Price
0.00006022 WETH
TVL
$22,216.64
MKT CAP
$451.3M
5m
0.56%
1h
2.32%
4h
4.10%
24h
2.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
164,246.97
Pooled WETH:
$2.84

OP/WETH price stats on Optimism

As of June 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.105. OP price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3647 trades with trading volume of $18,868.69. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $451,348,208.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,216.64. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,216.64.

The total transactions of OP/WETH is 3647 in the last 24 hours, 1840 of which are buy transactions, and 1807 are sales transactions.

OP/WETH pool has a trading volume of $18,868.69 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006022, captured at 10:54 PM UTC.

The price of converting 1 OP to USD is $0.105 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:54:29 PMsell$0.01167$0.1050.056690.000060220.111
0x098...3a17
0xb6...6c4f
06/20/202610:54:31 PMsell$0.005954$0.1050.0534120.000060220.05666
0x11E...40F2
0x7a...3934
06/20/202610:54:27 PMsell$0.01156$0.1050.0566250.000060220.11
0x21B...c82F
0x10...52ad
06/20/202610:54:23 PMsell$0.03306$0.1050.000018940.000060220.3146
0x0a8...342A
0x3d...ec1f
06/20/202610:54:25 PMsell$0.01211$0.1050.056940.000060220.1152
0x1d2...8167
0x97...f55b
06/20/202610:54:21 PMsell$0.01771$0.1050.000010150.000060220.1685
0x295...F29B
0x86...93f0
06/20/202610:54:17 PMsell$0.007576$0.1050.0543410.000060220.07209
0x05C...97C6
0xe9...f8f0
06/20/202610:54:19 PMsell$0.005213$0.1050.0529870.000060220.04961
0x19d...2f7D
0x7b...f561
06/20/202610:54:15 PMsell$0.03876$0.1050.000022210.000060220.3688
0x229...c473
0x78...b8d4
06/20/202610:54:13 PMsell$0.1497$0.1050.000085820.000060221.42
0x20e...abd8
0x12...a264
06/20/202610:54:11 PMsell$0.04891$0.1050.000028030.000060220.4655
0x24A...FDdD
0x6a...55cd
06/20/202610:54:09 PMsell$0.0385$0.1050.000022060.000060220.3664
0x080...8cF3
0xaf...5b4c
06/20/202610:54:07 PMsell$0.05409$0.1050.000030990.000060220.5147
0x185...C183
0x82...6b00
06/20/202610:54:03 PMsell$0.06657$0.1050.000038150.000060220.6334
0x14c...bF1f
0x3f...eb20
06/20/202610:54:05 PMsell$0.05454$0.1050.000031250.000060220.5189
0x044...7c1F
0x62...c01e
06/20/202610:54:01 PMsell$0.07307$0.1050.000041870.000060220.6953
0x037...8dE3
0x1c...8cf9
06/20/202610:53:57 PMsell$0.01941$0.1050.000011120.000060220.1847
0x2A2...f080
0x80...2a84
06/20/202610:53:59 PMsell$0.005208$0.1050.0529840.000060220.04956
0x255...5f03
0xf9...7a6c
06/20/202610:53:49 PMsell$0.1946$0.1050.00011150.000060221.85
0x133...eDbe
0x62...76fa
06/20/202610:53:49 PMsell$0.02753$0.1050.000015770.000060220.2619
0x69f...a54b
0xfe...327b