WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1096
Price
0.00006049 WETH
TVL
$23,073.8
MKT CAP
$470.8M
5m
0.00%
1h
0.10%
4h
-1.55%
24h
1.11%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
37K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
168,672.5
Pooled WETH:
$2.53

OP/WETH price stats on Optimism

As of June 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1096. OP price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5380 trades with trading volume of $37,162.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $470,778,749.36. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $23,073.81. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $23,073.81.

The total transactions of OP/WETH is 5380 in the last 24 hours, 2919 of which are buy transactions, and 2461 are sales transactions.

OP/WETH pool has a trading volume of $37,162.97 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006049, captured at 10:02 PM UTC.

The price of converting 1 OP to USD is $0.1096 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:01:19 PMsell$4.59$0.10960.0025380.0000604941.95
0x798...4AA5
0xc0...754a
06/15/20269:57:49 PMsell$0.02434$0.10950.000013440.00006050.2221
0x238...6A50
0xae...5e4e
06/15/20269:57:45 PMsell$0.2191$0.10950.0001210.00006052
0xA79...BC93
0xa0...ad4f
06/15/20269:57:45 PMsell$0.05479$0.10950.000030250.00006050.5
0xA79...BC93
0xa0...ad4f
06/15/20269:57:05 PMsell$0.04337$0.10950.000023960.00006050.3961
0x062...eF2B
0xb6...3ee1
06/15/20269:57:03 PMsell$0.02998$0.10950.000016560.00006050.2738
0x2e2...6D30
0xb7...3a04
06/15/20269:57:01 PMsell$0.04465$0.10950.000024670.00006050.4077
0x0fF...a8cF
0x1a...62b5
06/15/20269:56:57 PMbuy$3.59$0.10950.0019830.0000605332.77
0x1EF...7Ca8
0xce...0cc9
06/15/20269:56:57 PMbuy$1.79$0.10950.00099190.0000605416.38
0x110...51C6
0xc6...02f3
06/15/20269:56:59 PMbuy$6.24$0.10950.0034520.0000605557.01
0x207...77C2
0xd6...6f57
06/15/20269:56:53 PMbuy$5.54$0.10960.0030580.0000605250.54
0x394...8961
0x8b...9510
06/15/20269:56:25 PMbuy$5.54$0.10970.0030570.000060550.53
0x13e...3ea8
0x81...4cad
06/15/20269:56:07 PMbuy$7.19$0.10960.0039640.0000604865.54
0x5A8...29B5
0xb0...d109
06/15/20269:55:55 PMsell$0.007514$0.10960.0541410.000060410.06855
0x2C3...4EF9
0xba...6067
06/15/20269:55:53 PMbuy$7.18$0.10950.0039630.0000604665.54
0x1EF...7Ca8
0x55...5582
06/15/20269:53:45 PMbuy$5.54$0.10950.0030540.0000603950.58
0x1Ba...7ca8
0xde...cabb
06/15/20269:53:45 PMsell$0.6335$0.10950.00034910.000060395.78
0x0CE...61D1
0x8b...233f
06/15/20269:53:45 PMbuy$18.57$0.10960.010240.00006043169.45
0xBc7...0130
0xe9...e7af
06/15/20269:52:51 PMbuy$3.59$0.10960.0019780.0000603832.77
0xD4a...109c
0x22...36ac
06/15/20269:49:21 PMbuy$0.008316$0.10950.0545840.000060370.07592
0x05C...97C6
0x83...d7b7