WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1253
Price
0.00006012 WETH
TVL
$29,832.54
MKT CAP
$538.5M
5m
0.11%
1h
-0.72%
4h
-0.13%
24h
-4.28%
Share
TXNS
2K
Buys
1K
Sells
985
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,745.2
Pooled WETH:
$3.13

OP/WETH price stats on Optimism

As of May 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1253. OP price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $15,264.18. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $538,505,061.24. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $29,832.55. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $29,832.55.

The total transactions of OP/WETH is 2010 in the last 24 hours, 1025 of which are buy transactions, and 985 are sales transactions.

OP/WETH pool has a trading volume of $15,264.18 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006012, captured at 6:50 PM UTC.

The price of converting 1 OP to USD is $0.1253 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:49:39 PMbuy$5.53$0.12530.0026540.0000601244.15
0x784...Cf85
0xa1...5d7c
05/18/20266:47:05 PMbuy$9.74$0.12550.0046640.0000600977.61
0x73F...735B
0xdf...8f47
05/18/20266:47:05 PMbuy$0.3039$0.12550.00014540.000060082.42
0xBa0...0B18
0xfe...527e
05/18/20266:44:27 PMbuy$7.12$0.12530.0034140.0000600656.84
0x207...77C2
0x52...681d
05/18/20266:44:29 PMsell$0.02825$0.12520.000013530.000060020.2255
0x2A2...f080
0x28...5bd0
05/18/20266:43:17 PMbuy$7.12$0.12520.0034140.0000600456.86
0x207...77C2
0x53...ff0e
05/18/20266:43:17 PMsell$0.2903$0.12510.00013910.000059992.31
0x5A8...29B5
0x67...bc80
05/18/20266:43:17 PMsell$0.2903$0.12510.00013910.000059992.31
0x226...7723
0xd2...ab15
05/18/20266:43:13 PMbuy$7.12$0.12520.0034140.0000600256.88
0x207...77C2
0x23...ac7e
05/18/20266:42:59 PMbuy$7.12$0.12520.0034140.0000656.91
0x207...77C2
0xf1...25f3
05/18/20266:42:53 PMbuy$7.12$0.12520.0034140.0000599756.93
0x207...77C2
0x28...3fe1
05/18/20266:42:47 PMbuy$5.54$0.12530.0026540.0000599544.26
0xc46...D71E
0x7e...9c1f
05/18/20266:41:39 PMsell$7.14$0.12510.0034170.000059957.05
0x207...77C2
0xc1...f56e
05/18/20266:41:09 PMbuy$0.3343$0.12530.000160.000059972.66
0x1EF...7Ca8
0x74...7b87
05/18/20266:41:09 PMsell$7.14$0.12520.0034180.0000599257.05
0x207...77C2
0x0e...0cf1
05/18/20266:37:37 PMsell$10.03$0.12540.0047970.0000599580.01
0x207...77C2
0x0a...62ee
05/18/20266:37:39 PMsell$0.869$0.12530.00041540.000059936.93
0x6Af...F419
0x63...d96c
05/18/20266:37:09 PMsell$7.15$0.12540.0034210.0000599857.05
0x207...77C2
0x38...f131
05/18/20266:32:03 PMbuy$9.52$0.12540.0045560.0000600375.9
0x207...77C2
0x3b...3b17
05/18/20266:32:01 PMbuy$2.51$0.12540.0012050.0000600120.08
0x9A0...e295
0x3d...0751