WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1107
Price
0.00004784 WETH
TVL
$26,657.02
MKT CAP
$475.7M
5m
-0.16%
1h
-0.15%
4h
-2.78%
24h
0.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
190,501.29
Pooled WETH:
$2.4

OP/WETH price stats on Optimism

As of April 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1107. OP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3557 trades with trading volume of $16,724.96. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $475,652,227.53. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,657.02. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,657.02.

The total transactions of OP/WETH is 3557 in the last 24 hours, 1935 of which are buy transactions, and 1622 are sales transactions.

OP/WETH pool has a trading volume of $16,724.96 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004784, captured at 8:35 PM UTC.

The price of converting 1 OP to USD is $0.1107 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20268:34:59 PMsell$7.84$0.11070.0033890.0000478470.84
0x207...77C2
0xfa...a109
04/14/20268:33:29 PMsell$5.52$0.11070.0023880.0000478649.9
0x9A0...e295
0xe6...1b5a
04/14/20268:33:31 PMsell$0.7406$0.11070.000320.000047856.68
0xD4a...109c
0x1d...8e1f
04/14/20268:33:21 PMsell$7.85$0.11080.0033920.0000478870.84
0x207...77C2
0x8c...7608
04/14/20268:30:51 PMsell$8.93$0.11080.0038630.0000479180.62
0x207...77C2
0x0d...e1b9
04/14/20268:29:11 PMbuy$7.82$0.11090.0033840.0000479670.55
0x207...77C2
0x51...c945
04/14/20268:27:45 PMbuy$2.07$0.11080.00089820.0000479418.73
0x750...2A9C
0x03...2f37
04/14/20268:27:35 PMbuy$0.1119$0.11080.000048430.000047941.01
0x901...b4d0
0x8b...9800
04/14/20268:23:41 PMsell$0.4743$0.11070.00020520.000047894.28
0x2A8...58F1
0xb8...8b22
04/14/20268:23:41 PMsell$0.2371$0.11070.00010260.000047892.14
0xD82...289f
0x8c...a940
04/14/20268:23:13 PMsell$0.8954$0.11080.00038690.00004798.07
0x9A0...e295
0x7b...1fd4
04/14/20268:23:13 PMsell$1.81$0.11080.00078480.000047916.38
0x5A8...29B5
0x4a...4301
04/14/20268:18:33 PMsell$0.1868$0.11090.000080660.00004791.68
0x257...45B9
0x8c...7242
04/14/20268:18:33 PMbuy$7.83$0.1110.0033840.0000479470.58
0x207...77C2
0x2e...7961
04/14/20268:16:33 PMbuy$7.84$0.11110.0033840.0000479270.62
0x207...77C2
0x8c...f70f
04/14/20268:15:03 PMbuy$7.85$0.11110.0033840.0000478970.66
0x207...77C2
0x61...d638
04/14/20268:13:27 PMbuy$0.0075$0.1110.0532330.000047880.06753
0x080...8cF3
0x6d...41e7
04/14/20268:12:19 PMsell$8.77$0.11090.0037830.0000478479.07
0x27E...0cB0
0xda...0a76
04/14/20268:10:57 PMsell$0.008715$0.11090.0537580.000047860.07851
0x295...F29B
0x3c...ea3e
04/14/20268:07:37 PMsell$0.6527$0.11090.00028160.000047865.88
0xD4a...109c
0x34...0b88