WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1267
Price
0.00005362 WETH
TVL
$31,971.94
MKT CAP
$544.5M
5m
0.01%
1h
-0.36%
4h
-1.05%
24h
2.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
28K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
187,307.44
Pooled WETH:
$3.48

OP/WETH price stats on Optimism

As of May 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1267. OP price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 3558 trades with trading volume of $27,522.35. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $544,458,501.39. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,971.94. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,971.94.

The total transactions of OP/WETH is 3558 in the last 24 hours, 1629 of which are buy transactions, and 1929 are sales transactions.

OP/WETH pool has a trading volume of $27,522.35 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005362, captured at 5:38 PM UTC.

The price of converting 1 OP to USD is $0.1267 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:36:09 PMbuy$10.4$0.12670.00440.0000536282.05
0x207...77C2
0xc0...42d2
05/05/20265:34:51 PMsell$7.98$0.12650.0033830.0000535763.15
0x207...77C2
0x1a...da0c
05/05/20265:34:31 PMsell$7.99$0.12650.0033840.0000535863.15
0x207...77C2
0x7a...d9fc
05/05/20265:34:23 PMsell$16.86$0.12650.007140.0000536133.2
0x207...77C2
0x11...7c5c
05/05/20265:34:25 PMbuy$0.4383$0.12660.00018560.000053643.45
0x5A8...29B5
0x2f...d1b9
05/05/20265:33:17 PMbuy$0.007315$0.12670.0530970.000053670.0577
0x21B...c82F
0x10...4c38
05/05/20265:32:35 PMbuy$0.7989$0.12670.00033830.000053676.3
0xf70...dbEF
0x73...0a82
05/05/20265:28:09 PMsell$1.19$0.12670.00050550.000053629.42
0xD79...C4e5
0xac...7abb
05/05/20265:26:09 PMsell$16.55$0.12680.0070030.00005363130.57
0x207...77C2
0xc6...2d11
05/05/20265:25:49 PMsell$8.01$0.12680.0033880.0000536563.15
0x207...77C2
0xa1...ba2a
05/05/20265:24:29 PMsell$17.24$0.12690.0072940.00005368135.87
0x207...77C2
0xcb...3793
05/05/20265:21:07 PMbuy$12.34$0.12720.0052110.0000537396.97
0x207...77C2
0xce...a5b5
05/05/20265:20:13 PMbuy$8.04$0.12720.0033970.0000537263.23
0x207...77C2
0x4c...4edd
05/05/20265:19:59 PMbuy$9.43$0.12710.0039830.000053774.17
0x207...77C2
0x6c...2b0e
05/05/20265:18:51 PMsell$8.01$0.12690.0033880.0000536563.15
0x207...77C2
0x3b...bef8
05/05/20265:18:35 PMsell$8.01$0.12690.0033890.0000536663.15
0x207...77C2
0x82...53da
05/05/20265:18:13 PMsell$8.01$0.12690.003390.0000536763.15
0x207...77C2
0x6d...156f
05/05/20265:16:49 PMbuy$8.04$0.12710.0033970.0000537363.22
0x207...77C2
0x74...5ff6
05/05/20265:16:19 PMbuy$11.61$0.1270.0049090.0000537191.39
0x207...77C2
0x5a...ef04
05/05/20265:15:37 PMbuy$8.03$0.1270.0033970.0000536963.26
0x207...77C2
0x33...5452