- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 192,096.16
- Pooled WETH:
- $4.92
OP/WETH price stats on Optimism
As of November 27, 2025, the current price of OP token on DEX Uniswap V3 is $0.3418. OP price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 3521 trades with trading volume of $46,333.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,468,365,157.87. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $80,499.81. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $80,499.81.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3521 in the last 24 hours, 1269 of which are buy transactions, and 2252 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $46,333.17 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001135, captured at 4:04 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3418 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:03:45 PM | sell | $6.12 | $0.3418 | 0.002032 | 0.0001135 | 17.9 | 0x57...41d3 | |
| 11/27/2025 | 4:01:47 PM | buy | $5.6 | $0.3423 | 0.001861 | 0.0001136 | 16.38 | 0x85...2860 | |
| 11/27/2025 | 4:00:55 PM | sell | $25.08 | $0.342 | 0.008326 | 0.0001135 | 73.33 | 0x25...2238 | |
| 11/27/2025 | 4:00:49 PM | sell | $0.02003 | $0.3421 | 0.056648 | 0.0001135 | 0.05854 | 0x3f...1508 | |
| 11/27/2025 | 4:00:47 PM | sell | $7.71 | $0.3421 | 0.00256 | 0.0001135 | 22.54 | 0xd8...2be4 | |
| 11/27/2025 | 4:00:43 PM | sell | $1.92 | $0.3422 | 0.00064 | 0.0001135 | 5.63 | 0xe8...c0d0 | |
| 11/27/2025 | 4:00:43 PM | sell | $0.1764 | $0.3422 | 0.00005856 | 0.0001135 | 0.5156 | 0xc9...6c37 | |
| 11/27/2025 | 4:00:43 PM | sell | $0.09786 | $0.3422 | 0.00003248 | 0.0001135 | 0.2859 | 0xf2...033c | |
| 11/27/2025 | 4:00:45 PM | sell | $0.09784 | $0.3422 | 0.00003247 | 0.0001135 | 0.2859 | 0xf8...1bd3 | |
| 11/27/2025 | 4:00:41 PM | sell | $0.0979 | $0.3422 | 0.00003249 | 0.0001135 | 0.286 | 0xda...653c | |
| 11/27/2025 | 4:00:41 PM | sell | $0.09794 | $0.3422 | 0.0000325 | 0.0001135 | 0.2861 | 0x00...01a1 | |
| 11/27/2025 | 4:00:39 PM | sell | $0.09806 | $0.3424 | 0.00003254 | 0.0001136 | 0.2863 | 0xf3...eed2 | |
| 11/27/2025 | 4:00:39 PM | sell | $27.34 | $0.3423 | 0.009076 | 0.0001136 | 79.88 | 0xeb...8483 | |
| 11/27/2025 | 4:00:39 PM | sell | $0.09797 | $0.3422 | 0.00003251 | 0.0001135 | 0.2862 | 0xf6...2212 | |
| 11/27/2025 | 4:00:37 PM | sell | $0.04219 | $0.3424 | 0.000014 | 0.0001136 | 0.1232 | 0xb6...988f | |
| 11/27/2025 | 4:00:37 PM | sell | $0.09813 | $0.3424 | 0.00003257 | 0.0001136 | 0.2865 | 0xaa...9c1c | |
| 11/27/2025 | 4:00:37 PM | sell | $0.0981 | $0.3424 | 0.00003256 | 0.0001136 | 0.2864 | 0x1d...0029 | |
| 11/27/2025 | 4:00:33 PM | sell | $0.09421 | $0.3424 | 0.00003127 | 0.0001136 | 0.2751 | 0xe8...c393 | |
| 11/27/2025 | 4:00:35 PM | sell | $0.09389 | $0.3424 | 0.00003116 | 0.0001136 | 0.2741 | 0x2e...8ae9 | |
| 11/27/2025 | 4:00:29 PM | sell | $0.1602 | $0.3424 | 0.00005318 | 0.0001136 | 0.4678 | 0x9b...6f12 |