WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.1267
Price
0.0000603 WETH
TVL
$30,114.92
MKT CAP
$544.5M
5m
-0.22%
1h
-0.03%
4h
0.94%
24h
-2.24%
Share
TXNS
2K
Buys
916
Sells
801
Volume
11K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
188,384.38
Pooled WETH:
$2.96

OP/WETH price stats on Optimism

As of May 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1267. OP price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $11,058.52. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $544,450,659.39. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,114.92. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,114.92.

The total transactions of OP/WETH is 1717 in the last 24 hours, 916 of which are buy transactions, and 801 are sales transactions.

OP/WETH pool has a trading volume of $11,058.52 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000603, captured at 6:28 PM UTC.

The price of converting 1 OP to USD is $0.1267 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:25:01 PMsell$6.85$0.12670.003260.000060354.060xb5...752d
05/24/20266:24:45 PMsell$9.71$0.12680.004620.0000603276.580xfe...b73b
05/24/20266:22:37 PMsell$0.01606$0.12680.0576380.000060330.12650xf4...0503
05/24/20266:21:09 PMsell$0.7786$0.1270.00036990.000060346.130x82...c056
05/24/20266:21:09 PMsell$2.33$0.1270.0011090.0000603418.390x82...c056
05/24/20266:19:03 PMsell$6.86$0.1270.0032620.0000603554.060xd6...7b68
05/24/20266:13:27 PMbuy$7.18$0.12710.0034170.0000604156.560x95...4da5
05/24/20266:12:01 PMbuy$7.18$0.1270.0034170.0000603956.580x7a...4201
05/24/20266:10:17 PMbuy$7.18$0.12690.0034170.0000603856.590xa9...8035
05/24/20266:08:53 PMbuy$10.37$0.12680.0049380.0000603581.810xb3...9c38
05/24/20266:07:01 PMbuy$7.18$0.12680.0034170.0000603256.640xef...8356
05/24/20266:06:03 PMbuy$7.18$0.12670.0034170.000060356.660xe8...6679
05/24/20266:03:41 PMsell$2.27$0.12660.0010820.0000602317.970xe3...7f65
05/24/20266:03:39 PMsell$6.84$0.12660.0032570.0000602554.060xb6...de39
05/24/20265:51:35 PMsell$6.85$0.12680.0032580.0000602754.060x2f...b47b
05/24/20265:51:33 PMbuy$12.15$0.12690.0057760.0000603295.750xb3...42d0
05/24/20265:47:55 PMsell$6.86$0.12680.0032570.0000602554.060x77...ac02
05/24/20265:44:57 PMsell$0.3563$0.12670.00016940.000060262.810xb0...28ba
05/24/20265:44:05 PMsell$0.5926$0.12690.00028140.000060274.660xfe...b28c
05/24/20265:41:19 PMbuy$6.77$0.12680.0032210.0000603253.40xc3...3dcd