WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2387
Price
0.00009861 WETH
TVL
$54,918.31
MKT CAP
$1.03B
5m
0.06%
1h
0.67%
4h
0.35%
24h
-7.64%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
106K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,801.36
Pooled WETH:
$4.46

OP/WETH price stats on Optimism

As of February 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.2387. OP price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 7174 trades with trading volume of $106,294.20. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,025,358,851.16. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $54,918.31. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $54,918.31.

The total transactions of OP/WETH is 7174 in the last 24 hours, 3637 of which are buy transactions, and 3537 are sales transactions.

OP/WETH pool has a trading volume of $106,294.20 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009861, captured at 7:00 AM UTC.

The price of converting 1 OP to USD is $0.2387 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:59:01 AMbuy$23.55$0.23870.009730.0000986198.67
0xA27...140e
0x8b...ef2d
02/01/20266:58:57 AMbuy$16.36$0.23860.0067580.0000985768.55
0xD82...289f
0x6a...07cd
02/01/20266:58:33 AMbuy$8.49$0.23830.0035110.0000985535.62
0x293...177a
0x22...2126
02/01/20266:58:17 AMsell$0.1107$0.23810.00004580.000098440.4652
0x171...57BD
0x1e...232d
02/01/20266:54:31 AMsell$8.25$0.23840.0034090.0000984534.62
0xA27...140e
0x53...a823
02/01/20266:54:27 AMsell$2.49$0.23860.0010310.0000985110.46
0x433...F637
0xe6...849a
02/01/20266:54:27 AMsell$5.76$0.23850.002380.000098524.16
0xA27...140e
0x8a...daa3
02/01/20266:54:29 AMsell$16.57$0.23850.0068430.0000984869.49
0xA27...140e
0x30...e167
02/01/20266:53:49 AMsell$0.01019$0.23850.0542110.000098510.04274
0x30b...7777
0x39...7d06
02/01/20266:50:37 AMsell$27.23$0.23830.011260.00009854114.28
0xA27...140e
0x3f...1972
02/01/20266:50:35 AMsell$17.41$0.23840.00720.0000985873.03
0xA27...140e
0xd5...cb26
02/01/20266:50:13 AMsell$129.24$0.23810.053450.0000985542.7
0xeAC...656c
0x1f...b475
02/01/20266:50:13 AMbuy$114$0.23830.047150.00009858478.32
0x4c9...7DDE
0x04...26f9
02/01/20266:45:23 AMbuy$33.64$0.23850.013920.00009869141.06
0xA27...140e
0x10...3910
02/01/20266:45:21 AMbuy$7.5$0.23840.0031060.0000986531.48
0xF28...0EA9
0x16...31f9
02/01/20266:45:05 AMbuy$5.07$0.23860.0020990.0000986421.28
0xBc7...0130
0x31...bfca
02/01/20266:40:05 AMbuy$11.71$0.23830.0048490.0000986249.16
0xA27...140e
0x73...d864
02/01/20266:39:37 AMsell$0.01005$0.2380.0541630.000098510.04226
0xA2F...aaaa
0xa0...2c3d
02/01/20266:39:33 AMbuy$8.1$0.23820.0033550.000098634.02
0xA27...140e
0xc4...710e
02/01/20266:38:49 AMbuy$5.18$0.23790.0021470.0000985921.78
0xFce...e648
0xaa...b719