WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1485
Price
0.00006354 WETH
TVL
$35,797.25
MKT CAP
$638.2M
5m
-0.30%
1h
0.58%
4h
6.49%
24h
12.29%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
52K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
173,412.43
Pooled WETH:
$4.28

OP/WETH price stats on Optimism

As of May 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1485. OP price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 11751 trades with trading volume of $51,924.10. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $638,180,006.22. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $35,797.25. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $35,797.25.

The total transactions of OP/WETH is 11751 in the last 24 hours, 4975 of which are buy transactions, and 6776 are sales transactions.

OP/WETH pool has a trading volume of $51,924.10 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006354, captured at 7:04 AM UTC.

The price of converting 1 OP to USD is $0.1485 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:04:07 AMbuy$0.2026$0.14850.000086670.000063541.36
0x05C...97C6
0xeb...58bd
05/07/20267:04:09 AMbuy$0.1584$0.14850.000067750.000063541.06
0x21B...c82F
0xf3...27c1
05/07/20267:04:05 AMbuy$0.2768$0.14850.00011840.000063541.86
0x5A8...29B5
0xfc...b6e7
05/07/20267:04:05 AMbuy$0.4899$0.14850.00020950.000063543.29
0x2A8...58F1
0xe6...1f8a
05/07/20267:04:01 AMsell$4.69$0.14840.0020070.0000634831.61
0x63B...0FA1
0x26...e912
05/07/20267:04:01 AMsell$26.26$0.14850.011230.00006351176.85
0x207...77C2
0xf7...34d5
05/07/20267:03:49 AMbuy$0.005904$0.14870.0525240.000063590.0397
0x14c...bF1f
0x6e...74d6
05/07/20267:03:47 AMbuy$0.02572$0.14870.0000110.000063590.1729
0x24A...FDdD
0xe0...5129
05/07/20267:03:45 AMbuy$0.02014$0.14870.0586160.000063590.1354
0x2e2...6D30
0x1d...f408
05/07/20267:03:43 AMbuy$0.02006$0.14870.058580.000063590.1349
0x133...eDbe
0x80...ba21
05/07/20267:03:41 AMsell$0.3237$0.14850.00013840.000063532.17
0x2E8...3bb5
0x67...8370
05/07/20267:03:39 AMbuy$0.06237$0.14870.000026670.000063590.4194
0x2F7...781E
0x27...f246
05/07/20267:03:31 AMsell$25.76$0.14860.011010.00006355173.36
0x207...77C2
0x66...ec64
05/07/20267:03:23 AMsell$21.98$0.14860.0094020.00006359147.85
0x207...77C2
0xa8...f4d7
05/07/20267:03:11 AMsell$18.57$0.14870.0079430.00006362124.84
0x207...77C2
0xc0...ef0f
05/07/20267:03:09 AMbuy$0.7033$0.14890.00030080.00006374.72
0xD67...2F70
0xb4...7155
05/07/20267:03:05 AMsell$21.37$0.14890.0091430.00006371143.5
0x207...77C2
0x0f...7875
05/07/20267:03:07 AMsell$7.99$0.14880.0034210.0000636453.74
0x63B...0FA1
0x51...8454
05/07/20267:03:07 AMsell$25.81$0.14880.011030.00006367173.36
0x207...77C2
0xdf...9d4d
05/07/20267:02:35 AMbuy$33.68$0.14910.01440.00006376225.92
0x63B...0FA1
0x0b...3165