WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09601
Price
0.0000579 WETH
TVL
$20,369.23
MKT CAP
$412.4M
5m
0.14%
1h
0.75%
4h
2.95%
24h
-1.76%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
24K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
166,247.75
Pooled WETH:
$2.65

OP/WETH price stats on Optimism

As of June 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.09601. OP price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 5373 trades with trading volume of $24,358.24. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $412,399,241.31. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,369.23. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,369.23.

The total transactions of OP/WETH is 5373 in the last 24 hours, 2728 of which are buy transactions, and 2645 are sales transactions.

OP/WETH pool has a trading volume of $24,358.24 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000579, captured at 8:00 PM UTC.

The price of converting 1 OP to USD is $0.09601 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:00:37 PMbuy$0.09606$0.096010.000057930.00005791
0xA79...BC93
0x9f...5d9f
06/09/20268:00:07 PMbuy$0.1718$0.095960.00010360.000057881.79
0x2Be...0E57
0xae...a6f5
06/09/20268:00:07 PMbuy$5.53$0.095980.0033390.0000578957.68
0x207...77C2
0xf4...24fc
06/09/20267:59:39 PMbuy$0.3005$0.095950.00018130.000057883.13
0x098...3a17
0x19...184b
06/09/20267:59:37 PMsell$5.66$0.095880.0034170.0000578359.08
0x207...77C2
0x60...d824
06/09/20267:59:33 PMsell$8.86$0.095930.0053490.0000578692.45
0x207...77C2
0x35...0b09
06/09/20267:59:27 PMsell$5.67$0.095980.003420.0000578959.08
0x207...77C2
0x27...72a2
06/09/20267:57:07 PMbuy$5.7$0.096090.0034430.0000579559.41
0x207...77C2
0x66...83d8
06/09/20267:57:01 PMbuy$0.01598$0.096070.0596380.000057940.1663
0x1a6...b9E0
0x14...53e2
06/09/20267:56:41 PMsell$5.66$0.095950.003420.0000578959.08
0x207...77C2
0xd5...67bf
06/09/20267:54:17 PMsell$8.86$0.095880.0053550.0000579292.45
0x207...77C2
0x37...9331
06/09/20267:53:47 PMbuy$0.003386$0.0960.0520450.0000580.03526
0x89a...659C
0xd2...79fa
06/09/20267:53:43 PMsell$0.007382$0.095910.0544590.000057940.07696
0x044...7c1F
0x5b...4cae
06/09/20267:53:35 PMsell$0.03112$0.095910.00001880.000057940.3245
0x569...294f
0xdc...2570
06/09/20267:53:35 PMsell$0.06225$0.095910.000037610.000057940.6491
0xD67...2F70
0xbb...1dcb
06/09/20267:52:23 PMsell$0.006117$0.095930.0536940.000057940.06376
0x2d1...88EC
0xcc...fa6b
06/09/20267:52:09 PMbuy$7.21$0.0960.0043560.0000579875.12
0x207...77C2
0x7e...182f
06/09/20267:52:09 PMbuy$0.9413$0.095980.00056850.000057979.8
0xc10...819A
0x66...0066
06/09/20267:52:09 PMbuy$5.26$0.095950.0031780.0000579554.83
0xc99...5d21
0xeb...3d61
06/09/20267:50:11 PMbuy$2.11$0.095850.001280.0000579422.09
0xD4a...109c
0xe2...e2f3