WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09724
Price
0.00005066 WETH
TVL
$21,308.6
MKT CAP
$417.7M
5m
-0.06%
1h
-0.04%
4h
0.17%
24h
3.51%
Share
TXNS
3K
Buys
960
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
172,814.57
Pooled WETH:
$2.34

OP/WETH price stats on Optimism

As of July 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.09724. OP price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 2579 trades with trading volume of $15,605.48. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $417,681,885.47. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,308.60. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,308.60.

The total transactions of OP/WETH is 2579 in the last 24 hours, 960 of which are buy transactions, and 1619 are sales transactions.

OP/WETH pool has a trading volume of $15,605.48 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005066, captured at 6:23 PM UTC.

The price of converting 1 OP to USD is $0.09724 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:22:19 PMsell$0.01292$0.097240.0567350.000050660.1329
0x021...4D53
0x95...883c
07/21/20266:22:15 PMsell$0.007378$0.097240.0538430.000050660.07586
0x072...D108
0x85...ed87
07/21/20266:22:15 PMsell$0.002149$0.097240.0511190.000050660.0221
0x5F4...9BE8
0x19...193e
07/21/20266:22:17 PMsell$0.006111$0.097240.0531840.000050660.06284
0x062...eF2B
0x68...fb4f
07/21/20266:22:11 PMbuy$16.79$0.097310.0087480.00005069172.54
0x784...Cf85
0xb2...b2fc
07/21/20266:22:13 PMsell$0.06837$0.097240.000035620.000050660.703
0x1BD...141e
0x13...c3b0
07/21/20266:21:41 PMsell$0.00741$0.097170.0538610.000050620.07626
0x0dC...bBCc
0xb7...be9c
07/21/20266:21:39 PMsell$0.006082$0.097170.0531680.000050620.06259
0x0fF...a8cF
0xb4...a43b
07/21/20266:16:19 PMbuy$9.41$0.09730.0049010.0000506696.74
0x9B6...66a1
0xd7...825f
07/21/20266:16:13 PMsell$0.01597$0.097210.0583140.00005060.1642
0x0a8...342A
0x33...1e25
07/21/20266:16:11 PMsell$0.1591$0.097210.000082870.00005061.63
0x255...5f03
0x00...467d
07/21/20266:16:09 PMsell$0.3993$0.097210.00020780.00005064.1
0x14c...bF1f
0x2f...c9f8
07/21/20266:16:07 PMsell$0.04397$0.097210.000022880.00005060.4522
0x185...C183
0xf8...aa21
07/21/20266:16:03 PMsell$0.4628$0.097210.00024090.00005064.76
0xd4f...c66a
0x00...2ce0
07/21/20266:16:03 PMsell$0.3982$0.097220.00020720.000050614.09
0x569...294f
0x4d...f901
07/21/20266:16:01 PMbuy$14.52$0.097250.0075610.00005062149.34
0x249...10DB
0xc6...dbd0
07/21/20266:16:01 PMbuy$7.3$0.09730.0038020.0000506575.06
0x666...B573
0xf5...4d14
07/21/20266:08:01 PMsell$0.1786$0.097230.000092880.000050561.83
0x2fA...bbf8
0xa7...8af6
07/21/20266:07:19 PMsell$0.01905$0.097230.0599090.000050560.1959
0x133...eDbe
0xc0...2d1b
07/21/20266:07:17 PMsell$0.02608$0.097230.000013560.000050560.2682
0x0dC...bBCc
0x78...206c