WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1601
Price
0.00006383 WETH
TVL
$28,744.02
MKT CAP
$688M
5m
0.17%
1h
2.59%
4h
1.47%
24h
20.86%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
51K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
138,349.16
Pooled WETH:
$2.62

OP/WETH price stats on Optimism

As of October 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.1601. OP price is up 20.86% in the last 24 hours. The trading history for the last 24 hours contains 16001 trades with trading volume of $51,281.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $687,959,198.37. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,744.03. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,744.03.

The total transactions of OP/WETH is 16001 in the last 24 hours, 7307 of which are buy transactions, and 8694 are sales transactions.

OP/WETH pool has a trading volume of $51,281.00 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006383, captured at 2:49 AM UTC.

The price of converting 1 OP to USD is $0.1601 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:48:41 AMbuy$0.184$0.16010.000073330.000063831.14
0x021...4D53
0xd0...5d9d
10/14/20262:48:43 AMbuy$0.1867$0.16010.000074420.000063831.16
0x044...7c1F
0xfc...2700
10/14/20262:48:37 AMsell$8.08$0.15980.0032260.0000637950.57
0x781...FB88
0xbe...f3ca
10/14/20262:48:39 AMbuy$0.3047$0.160.00012150.000063831.9
0x303...d6f9
0x48...6a57
10/14/20262:48:33 AMbuy$0.3063$0.160.00012220.000063871.91
0x2F7...781E
0x0c...7a9e
10/14/20262:48:31 AMbuy$0.1678$0.160.000066950.000063861.04
0x42d...b0B7
0xa7...2482
10/14/20262:48:31 AMbuy$0.401$0.160.000160.000063872.5
0xD4a...109c
0x18...61cf
10/14/20262:48:29 AMsell$8.09$0.15990.0032270.0000638250.57
0x781...FB88
0x41...e2eb
10/14/20262:48:25 AMsell$8.09$0.160.0032280.0000638650.55
0x781...FB88
0x6b...851b
10/14/20262:48:21 AMsell$8.09$0.16010.003230.0000638950.55
0x781...FB88
0x87...4dd9
10/14/20262:48:19 AMsell$0.006274$0.16020.0525030.000063910.03916
0x2C3...4EF9
0xd9...25c9
10/14/20262:48:17 AMsell$0.02991$0.16020.000011930.000063910.1867
0x283...83b6
0x2f...cf90
10/14/20262:48:17 AMsell$0.06374$0.16020.000025430.000063910.3979
0x488...0BDd
0xb5...0830
10/14/20262:48:17 AMsell$0.02606$0.16020.00001040.000063910.1627
0x48F...6CEe
0x3b...b111
10/14/20262:48:15 AMsell$0.0274$0.16020.000010930.000063910.171
0x255...5f03
0xac...993f
10/14/20262:48:15 AMsell$0.06904$0.16020.000027540.000063910.4309
0x421...BF1b
0x0a...e50a
10/14/20262:48:13 AMsell$0.06556$0.16020.000026150.000063910.4092
0xa2f...0ed5
0xda...3ab9
10/14/20262:48:13 AMsell$0.07527$0.16020.000030030.000063910.4698
0x1eF...7625
0xf0...7b92
10/14/20262:48:11 AMbuy$16.19$0.16030.0064630.00006396101.03
0x781...FB88
0x68...b32b
10/14/20262:48:11 AMsell$4.68$0.16020.001870.0000639229.26
0x411...88BB
0x09...2091