Info about OP-WETH pair
- Pooled OP:
- 191,718.63
- Pooled WETH:
- $3.26
OP/WETH price stats on Optimism
As of April 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1224. OP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $15,444.52. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,124,112.21. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,057.71. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,057.71.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1745 in the last 24 hours, 890 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $15,444.52 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005284, captured at 1:04 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1224 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:03:05 PM | buy | $12.31 | $0.1224 | 0.005311 | 0.00005284 | 100.51 | 0x28...98dc | |
| 04/29/2026 | 1:02:41 PM | sell | $7.75 | $0.1223 | 0.003344 | 0.00005278 | 63.36 | 0xb8...b888 | |
| 04/29/2026 | 12:58:21 PM | buy | $11.81 | $0.1222 | 0.005104 | 0.00005283 | 96.6 | 0x87...836d | |
| 04/29/2026 | 12:57:47 PM | sell | $2.54 | $0.1221 | 0.001099 | 0.00005277 | 20.84 | 0x76...8fcc | |
| 04/29/2026 | 12:57:41 PM | sell | $0.08124 | $0.1221 | 0.0000351 | 0.00005278 | 0.665 | 0xa4...f040 | |
| 04/29/2026 | 12:54:31 PM | buy | $15.94 | $0.1223 | 0.00688 | 0.00005282 | 130.24 | 0x64...9fc7 | |
| 04/29/2026 | 12:51:59 PM | sell | $11.99 | $0.1222 | 0.00518 | 0.00005276 | 98.17 | 0xf5...3f95 | |
| 04/29/2026 | 12:46:25 PM | buy | $7.85 | $0.1222 | 0.003394 | 0.00005282 | 64.26 | 0x73...6de2 | |
| 04/29/2026 | 12:46:09 PM | sell | $20.94 | $0.1221 | 0.009045 | 0.00005277 | 171.38 | 0x73...94da | |
| 04/29/2026 | 12:45:13 PM | buy | $5.04 | $0.1222 | 0.002178 | 0.0000528 | 41.26 | 0xc6...d8a0 | |
| 04/29/2026 | 12:45:13 PM | buy | $25.73 | $0.1222 | 0.01111 | 0.00005282 | 210.41 | 0x63...42eb | |
| 04/29/2026 | 12:44:33 PM | buy | $25.93 | $0.1221 | 0.0112 | 0.00005278 | 212.24 | 0x93...4e42 | |
| 04/29/2026 | 12:44:13 PM | buy | $20.42 | $0.1221 | 0.008823 | 0.00005274 | 167.26 | 0x23...7e58 | |
| 04/29/2026 | 12:43:53 PM | buy | $12.41 | $0.122 | 0.005364 | 0.00005272 | 101.74 | 0x4e...4ad4 | |
| 04/29/2026 | 12:42:51 PM | sell | $22.6 | $0.1218 | 0.009777 | 0.00005268 | 185.59 | 0xd6...5cc5 | |
| 04/29/2026 | 12:41:49 PM | sell | $21.73 | $0.1218 | 0.009401 | 0.00005271 | 178.34 | 0xa9...7adf | |
| 04/29/2026 | 12:41:19 PM | buy | $7.84 | $0.122 | 0.003394 | 0.00005277 | 64.31 | 0xc7...79c4 | |
| 04/29/2026 | 12:40:45 PM | buy | $7.84 | $0.122 | 0.003394 | 0.00005276 | 64.33 | 0x24...7ae5 | |
| 04/29/2026 | 12:40:39 PM | buy | $16.88 | $0.1219 | 0.007303 | 0.00005274 | 138.46 | 0xe3...7734 | |
| 04/29/2026 | 12:39:57 PM | sell | $7.71 | $0.1218 | 0.003338 | 0.00005268 | 63.36 | 0x21...a2ea |