WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1234
Price
0.00005298 WETH
TVL
$31,214.21
MKT CAP
$530.1M
5m
0.06%
1h
-0.51%
4h
0.59%
24h
-1.66%
Share
TXNS
2K
Buys
993
Sells
977
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
190,395.74
Pooled WETH:
$3.31

OP/WETH price stats on Optimism

As of May 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.1234. OP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $15,118.51. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $530,120,899.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,214.21. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,214.21.

The total transactions of OP/WETH is 1970 in the last 24 hours, 993 of which are buy transactions, and 977 are sales transactions.

OP/WETH pool has a trading volume of $15,118.51 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005298, captured at 9:39 PM UTC.

The price of converting 1 OP to USD is $0.1234 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:37:57 PMbuy$7.9$0.12340.0033940.0000529864.06
0x207...77C2
0xf9...5eb7
05/03/20269:37:41 PMsell$1.79$0.12320.00077230.0000529114.59
0xf70...dbEF
0xc5...dd24
05/03/20269:37:43 PMbuy$7.9$0.12340.0033940.0000529764.08
0x207...77C2
0x7b...4934
05/03/20269:37:37 PMsell$0.3283$0.12320.00014090.000052912.66
0x2F7...781E
0xe9...a276
05/03/20269:37:35 PMbuy$7.9$0.12330.0033940.0000529664.08
0x207...77C2
0xfb...8013
05/03/20269:37:35 PMsell$2.05$0.12320.00088350.0000529116.69
0x9c1...c83A
0xcf...556c
05/03/20269:37:33 PMbuy$7.91$0.12340.0033940.0000529564.1
0x207...77C2
0xf4...eb3b
05/03/20269:37:23 PMbuy$22.72$0.12340.0097460.00005293184.12
0x207...77C2
0xe5...8335
05/03/20269:33:05 PMbuy$26.91$0.12330.011540.00005289218.21
0x207...77C2
0x30...a287
05/03/20269:30:43 PMbuy$0.02074$0.12310.0589040.000052870.1684
0x133...eDbe
0x90...bf1d
05/03/20269:30:45 PMbuy$0.02075$0.12310.0589090.000052870.1684
0x260...F50C
0x95...9034
05/03/20269:30:41 PMbuy$0.106$0.12310.000045510.000052870.8607
0x1eF...7625
0x49...695a
05/03/20269:30:37 PMbuy$2.37$0.12310.0010180.0000528719.27
0xD82...289f
0x08...ef24
05/03/20269:30:39 PMbuy$0.02103$0.12310.0590290.000052870.1707
0x2A2...f080
0x9a...ab19
05/03/20269:30:35 PMsell$22.77$0.1230.0097780.00005283185.07
0x63B...0FA1
0x61...d7d4
05/03/20269:30:35 PMbuy$1.49$0.12310.000640.0000528712.1
0xBc7...0130
0x46...a4a5
05/03/20269:30:35 PMsell$29.75$0.12310.012770.00005287241.55
0xA95...f45E
0xfa...09c0
05/03/20269:30:35 PMbuy$0.4538$0.12310.00019480.000052873.68
0x7d5...7545
0x70...9529
05/03/20269:29:49 PMsell$10.93$0.12320.0046920.000052988.69
0xa12...D8f1
0xf7...365b
05/03/20269:29:45 PMsell$5.5$0.12320.0023610.0000529144.63
0x2Ac...6E6C
0x7b...90a1