- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 184,977.88
- Pooled WETH:
- $3.18
OP/WETH price stats on Optimism
As of May 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.1211. OP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $10,781.58. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $520,465,010.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,863.44. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,863.44.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2155 in the last 24 hours, 1003 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $10,781.58 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005983, captured at 4:57 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1211 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:56:25 PM | sell | $0.03866 | $0.1211 | 0.00001909 | 0.00005983 | 0.319 | 0x44...a1d8 | |
| 05/30/2026 | 4:56:15 PM | buy | $7.35 | $0.1212 | 0.00363 | 0.00005988 | 60.62 | 0xc7...4bb7 | |
| 05/30/2026 | 4:49:37 PM | buy | $6.93 | $0.1213 | 0.00342 | 0.00005986 | 57.13 | 0x03...953c | |
| 05/30/2026 | 4:48:09 PM | sell | $9.63 | $0.1211 | 0.004755 | 0.0000598 | 79.5 | 0x18...a9f7 | |
| 05/30/2026 | 4:48:07 PM | sell | $0.9925 | $0.1211 | 0.00049 | 0.00005982 | 8.19 | 0x11...7716 | |
| 05/30/2026 | 4:48:07 PM | sell | $26.93 | $0.1212 | 0.01329 | 0.00005987 | 222.1 | 0x32...5c8c | |
| 05/30/2026 | 4:48:07 PM | buy | $37.38 | $0.1213 | 0.01845 | 0.00005991 | 308.06 | 0x54...1cb5 | |
| 05/30/2026 | 4:48:07 PM | sell | $1.88 | $0.1211 | 0.0009305 | 0.00005982 | 15.55 | 0x65...4a61 | |
| 05/30/2026 | 4:47:45 PM | sell | $7.43 | $0.1211 | 0.003671 | 0.0000598 | 61.38 | 0x0d...1f1d | |
| 05/30/2026 | 4:46:47 PM | buy | $0.02377 | $0.1213 | 0.00001173 | 0.00005988 | 0.196 | 0xdd...87a8 | |
| 05/30/2026 | 4:44:53 PM | sell | $0.05414 | $0.1213 | 0.00002669 | 0.00005982 | 0.4462 | 0x67...83ba | |
| 05/30/2026 | 4:42:57 PM | sell | $1.34 | $0.1213 | 0.0006634 | 0.00005982 | 11.08 | 0xbe...6631 | |
| 05/30/2026 | 4:42:13 PM | sell | $7.08 | $0.1213 | 0.003494 | 0.00005983 | 58.4 | 0x35...c5dd | |
| 05/30/2026 | 4:42:11 PM | sell | $6.27 | $0.1214 | 0.003092 | 0.00005986 | 51.66 | 0x9e...ee9b | |
| 05/30/2026 | 4:40:31 PM | buy | $0.04562 | $0.1215 | 0.00002249 | 0.00005993 | 0.3753 | 0x58...dbe5 | |
| 05/30/2026 | 4:38:53 PM | sell | $7.08 | $0.1213 | 0.003497 | 0.00005988 | 58.4 | 0xef...16e5 | |
| 05/30/2026 | 4:36:31 PM | sell | $7.09 | $0.1215 | 0.003498 | 0.0000599 | 58.4 | 0xa1...9c00 | |
| 05/30/2026 | 4:35:05 PM | sell | $0.01787 | $0.1214 | 0.058815 | 0.00005991 | 0.1471 | 0xfd...7a04 | |
| 05/30/2026 | 4:35:03 PM | sell | $0.005058 | $0.1214 | 0.052495 | 0.00005991 | 0.04164 | 0x75...73c5 | |
| 05/30/2026 | 4:33:55 PM | sell | $0.02133 | $0.1214 | 0.00001052 | 0.00005991 | 0.1756 | 0x5c...082f |