WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09961
Price
0.00003949 WETH
TVL
$21,773.67
MKT CAP
$427.8M
5m
-0.19%
1h
0.08%
4h
0.58%
24h
0.37%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
168,056.14
Pooled WETH:
$1.99

OP/WETH price stats on Optimism

As of September 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.09961. OP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4730 trades with trading volume of $23,059.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $427,822,810.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,773.68. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,773.68.

The total transactions of OP/WETH is 4730 in the last 24 hours, 2559 of which are buy transactions, and 2171 are sales transactions.

OP/WETH pool has a trading volume of $23,059.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003949, captured at 11:17 AM UTC.

The price of converting 1 OP to USD is $0.09961 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:14:39 AMsell$6.3$0.099610.00250.0000394963.31
0xA79...BC93
0x7b...d0fe
09/04/202611:10:11 AMsell$1.6$0.099620.0006380.0000394916.15
0x4cf...23c5
0x4b...19dd
09/04/202611:09:13 AMsell$2.58$0.099770.0010240.000039525.92
0xD67...2F70
0x9d...9b2c
09/04/202611:09:07 AMsell$2.78$0.099780.00110.000039527.86
0x86E...4886
0x2d...aa47
09/04/202611:08:53 AMsell$1.49$0.099790.00059260.0000395115
0xA79...BC93
0x4e...5421
09/04/202611:08:53 AMsell$0.1871$0.099790.000074080.000039511.87
0xA79...BC93
0x4e...5421
09/04/202611:07:49 AMsell$5.04$0.099740.0020.0000395150.61
0xA79...BC93
0xae...4fee
09/04/202611:04:25 AMbuy$8.07$0.09970.0032030.0000395580.97
0xf70...dbEF
0xf0...a920
09/04/202611:02:55 AMbuy$11.78$0.099730.004670.00003953118.11
0x61a...A3b5
0x4d...9639
09/04/202610:59:39 AMbuy$13.2$0.099810.0052290.00003951132.33
0x04d...6D56
0x9e...ad07
09/04/202610:55:01 AMbuy$0.8872$0.099760.00035130.00003958.89
0xf46...173C
0x30...bab8
09/04/202610:54:45 AMbuy$2.61$0.099750.0010350.0000394926.21
0x2A8...58F1
0xa3...e099
09/04/202610:51:57 AMsell$0.001345$0.099560.0653320.000039450.01351
0x17a...aB58
0x48...f946
09/04/202610:50:55 AMsell$0.9961$0.099610.00039450.0000394510
0xA79...BC93
0x69...b950
09/04/202610:50:47 AMbuy$7.88$0.09970.0031210.0000394979.04
0x7d5...7545
0xee...b523
09/04/202610:50:09 AMbuy$13.33$0.099780.0052750.00003947133.65
0xf70...dbEF
0xda...caf6
09/04/202610:49:53 AMsell$1.61$0.099650.00063780.0000394216.17
0x3d6...17A9
0xff...6e86
09/04/202610:48:41 AMbuy$1.23$0.099750.00048710.0000394612.34
0x488...0BDd
0x96...5f8c
09/04/202610:48:41 AMbuy$0.02666$0.099750.000010540.000039460.2672
0x17F...115C
0xe8...ee37
09/04/202610:48:39 AMbuy$0.2283$0.099750.000090340.000039462.28
0x11E...40F2
0xbc...2890