Info about OP-WETH pair
- Pooled OP:
- 175,305.63
- Pooled WETH:
- $2.1
OP/WETH price stats on Optimism
As of August 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.08714. OP price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $4,957.59. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $374,284,938.63. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,752.87. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,752.87.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1558 in the last 24 hours, 789 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $4,957.59 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004103, captured at 8:40 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.08714 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:36:53 PM | sell | $0.7844 | $0.08714 | 0.0003693 | 0.00004103 | 9 | 0xda...de00 | |
| 08/19/2026 | 8:36:53 PM | sell | $0.2421 | $0.08714 | 0.000114 | 0.00004103 | 2.77 | 0x86...4a70 | |
| 08/19/2026 | 8:36:53 PM | buy | $9.82 | $0.0872 | 0.004626 | 0.00004105 | 112.68 | 0xfd...e9ea | |
| 08/19/2026 | 8:35:47 PM | buy | $9.72 | $0.08715 | 0.004578 | 0.00004102 | 111.6 | 0x33...cb93 | |
| 08/19/2026 | 8:32:53 PM | sell | $0.03 | $0.08702 | 0.00001412 | 0.00004096 | 0.3447 | 0xa6...fe2d | |
| 08/19/2026 | 8:32:49 PM | buy | $9.86 | $0.08707 | 0.004645 | 0.00004099 | 113.32 | 0xd2...caff | |
| 08/19/2026 | 8:32:51 PM | sell | $0.03166 | $0.08702 | 0.0000149 | 0.00004096 | 0.3638 | 0x4d...e219 | |
| 08/19/2026 | 8:31:31 PM | buy | $11.08 | $0.087 | 0.005218 | 0.00004095 | 127.41 | 0xdd...2429 | |
| 08/19/2026 | 8:30:21 PM | sell | $4.89 | $0.08696 | 0.002304 | 0.0000409 | 56.33 | 0x82...b80b | |
| 08/19/2026 | 8:29:35 PM | buy | $0.12 | $0.08696 | 0.00005654 | 0.00004095 | 1.38 | 0x2a...391b | |
| 08/19/2026 | 8:29:37 PM | buy | $0.1443 | $0.08697 | 0.00006796 | 0.00004095 | 1.65 | 0xaf...53c8 | |
| 08/19/2026 | 8:29:37 PM | buy | $0.04002 | $0.08696 | 0.00001884 | 0.00004095 | 0.4602 | 0x47...ec4f | |
| 08/19/2026 | 8:29:37 PM | buy | $0.6392 | $0.08697 | 0.000301 | 0.00004095 | 7.34 | 0x1f...0175 | |
| 08/19/2026 | 8:29:37 PM | buy | $0.1448 | $0.08696 | 0.00006819 | 0.00004095 | 1.66 | 0x8d...2995 | |
| 08/19/2026 | 8:29:37 PM | buy | $0.2953 | $0.08697 | 0.000139 | 0.00004095 | 3.39 | 0xbc...0742 | |
| 08/19/2026 | 8:29:31 PM | buy | $0.07035 | $0.08704 | 0.00003309 | 0.00004095 | 0.8082 | 0x9d...21a2 | |
| 08/19/2026 | 8:29:33 PM | buy | $0.2177 | $0.08704 | 0.0001024 | 0.00004095 | 2.5 | 0x06...d46b | |
| 08/19/2026 | 8:29:33 PM | buy | $0.291 | $0.08705 | 0.0001369 | 0.00004095 | 3.34 | 0x29...49cc | |
| 08/19/2026 | 8:29:33 PM | buy | $0.3578 | $0.08705 | 0.0001683 | 0.00004095 | 4.11 | 0xb6...f5e1 | |
| 08/19/2026 | 8:28:59 PM | buy | $0.08743 | $0.08701 | 0.00004114 | 0.00004094 | 1 | 0xf3...5a99 |