WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1457
Price
0.00005429 WETH
TVL
$27,063.28
MKT CAP
$626M
5m
-0.53%
1h
-1.34%
4h
1.39%
24h
10.99%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
37K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
141,454.2
Pooled WETH:
$2.4

OP/WETH price stats on Optimism

As of September 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.1457. OP price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 8277 trades with trading volume of $37,106.35. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $626,041,326.84. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,063.29. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,063.29.

The total transactions of OP/WETH is 8277 in the last 24 hours, 3981 of which are buy transactions, and 4296 are sales transactions.

OP/WETH pool has a trading volume of $37,106.35 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005429, captured at 12:31 AM UTC.

The price of converting 1 OP to USD is $0.1457 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:31:55 AMsell$6.91$0.14570.0025750.0000542947.43
0x123...dD50
0x89...fef3
09/26/202612:31:49 AMsell$6.29$0.1460.002340.0000543243.08
0x1d1...370f
0x02...a297
09/26/202612:31:45 AMsell$1.67$0.1460.00062480.0000543311.49
0xA79...BC93
0xaa...0475
09/26/202612:31:37 AMbuy$0.2076$0.14620.000077230.000054391.41
0x7b0...Ebc8
0x32...97cd
09/26/202612:31:31 AMsell$3$0.1460.0011160.0000543420.54
0x8f7...4AEd
0xbf...699e
09/26/202612:31:27 AMsell$2.9$0.1460.001080.0000543519.88
0x8A5...DfB3
0xd7...00da
09/26/202612:31:19 AMsell$11.56$0.14610.0043030.0000543879.12
0x666...2527
0x87...8f79
09/26/202612:31:17 AMsell$0.01098$0.14610.0540880.000054410.07513
0x7b0...Ebc8
0x8f...d5b1
09/26/202612:31:17 AMsell$1.14$0.14620.00042720.000054417.85
0x238...6A50
0xcc...5216
09/26/202612:30:47 AMbuy$15.16$0.14620.0056430.00005444103.65
0x666...9cE8
0x21...1fbd
09/26/202612:30:47 AMsell$0.01977$0.14620.0573610.000054410.1352
0x133...eDbe
0x20...0743
09/26/202612:30:47 AMsell$0.8384$0.14620.0003120.000054425.73
0xab1...3477
0x95...7eb9
09/26/202612:30:49 AMsell$0.2295$0.14620.000085450.000054411.57
0x15e...3591
0x2c...bedc
09/26/202612:30:45 AMbuy$1.66$0.1460.00061790.0000543411.37
0x8A5...DfB3
0x3e...7160
09/26/202612:30:45 AMbuy$0.3198$0.1460.0001190.000054342.19
0x9c1...c83A
0x65...bf0b
09/26/202612:30:45 AMbuy$15.54$0.14610.0057840.00005438106.36
0x7C4...e2F3
0xb3...27e8
09/26/202612:30:01 AMsell$11.38$0.1460.0042330.000054377.94
0x666...dfae
0x4a...387a
09/26/202612:29:19 AMsell$10.72$0.14620.0039850.0000543873.29
0xA95...f45E
0x68...a755
09/26/202612:29:21 AMsell$3.01$0.14610.001120.0000543320.61
0x8f7...4AEd
0xb4...116f
09/26/202612:29:21 AMsell$1.13$0.14620.00042160.000054357.75
0x8A5...DfB3
0x58...d02a