Info about OP-WETH pair
- Pooled OP:
- 171,657.51
- Pooled WETH:
- $2.29
OP/WETH price stats on Optimism
As of August 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.08517. OP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $2,516.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $365,818,879.35. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,963.83. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,963.83.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 698 in the last 24 hours, 453 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $2,516.39 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004507, captured at 5:15 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.08517 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:14:09 PM | buy | $0.009504 | $0.08517 | 0.05503 | 0.00004507 | 0.1115 | 0x2e...d285 | |
| 08/16/2026 | 5:14:05 PM | sell | $8.9 | $0.08511 | 0.004713 | 0.00004504 | 104.63 | 0x76...81ea | |
| 08/16/2026 | 5:13:51 PM | sell | $0.9675 | $0.08514 | 0.000512 | 0.00004506 | 11.36 | 0xe5...f821 | |
| 08/16/2026 | 5:11:41 PM | sell | $0.8457 | $0.08507 | 0.000448 | 0.00004506 | 9.94 | 0x7e...8fd5 | |
| 08/16/2026 | 5:04:05 PM | buy | $0.02723 | $0.08521 | 0.00001441 | 0.00004511 | 0.3195 | 0x24...3386 | |
| 08/16/2026 | 5:00:17 PM | buy | $0.004635 | $0.08526 | 0.052452 | 0.00004511 | 0.05436 | 0x15...fc04 | |
| 08/16/2026 | 5:00:11 PM | buy | $0.005101 | $0.08526 | 0.052698 | 0.00004511 | 0.05982 | 0x0b...8c9d | |
| 08/16/2026 | 5:00:09 PM | buy | $0.005143 | $0.08526 | 0.052721 | 0.00004511 | 0.06032 | 0x0c...49e0 | |
| 08/16/2026 | 4:58:57 PM | buy | $6.26 | $0.08516 | 0.003316 | 0.0000451 | 73.52 | 0x99...29c5 | |
| 08/16/2026 | 4:58:55 PM | buy | $0.2614 | $0.08514 | 0.0001384 | 0.00004508 | 3.07 | 0xca...ae8f | |
| 08/16/2026 | 4:58:55 PM | buy | $0.6975 | $0.08514 | 0.0003693 | 0.00004508 | 8.19 | 0x33...a6dd | |
| 08/16/2026 | 4:57:37 PM | buy | $1.08 | $0.08513 | 0.000576 | 0.00004508 | 12.77 | 0xf0...d35d | |
| 08/16/2026 | 4:57:03 PM | buy | $0.02443 | $0.08513 | 0.00001293 | 0.00004508 | 0.287 | 0x68...5601 | |
| 08/16/2026 | 4:54:35 PM | buy | $0.02502 | $0.08513 | 0.00001325 | 0.00004508 | 0.2939 | 0xf6...8a7c | |
| 08/16/2026 | 4:51:53 PM | buy | $0.01382 | $0.08513 | 0.057322 | 0.00004508 | 0.1624 | 0xc0...90e7 | |
| 08/16/2026 | 4:44:49 PM | sell | $8.51 | $0.08513 | 0.004505 | 0.00004505 | 100 | 0xea...9801 | |
| 08/16/2026 | 4:43:23 PM | sell | $5.8 | $0.08517 | 0.003072 | 0.00004507 | 68.16 | 0xa9...93c1 | |
| 08/16/2026 | 4:43:23 PM | sell | $3.38 | $0.0852 | 0.001792 | 0.00004509 | 39.74 | 0x6b...1dd8 | |
| 08/16/2026 | 4:42:17 PM | sell | $14.36 | $0.08525 | 0.007599 | 0.00004512 | 168.43 | 0xce...8200 | |
| 08/16/2026 | 4:42:17 PM | buy | $0.08963 | $0.08529 | 0.00004743 | 0.00004514 | 1.05 | 0xee...7f2a |