WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09079
Price
0.00004782 WETH
TVL
$19,975
MKT CAP
$390M
5m
-0.19%
1h
-0.21%
4h
0.01%
24h
2.63%
Share
TXNS
2K
Buys
875
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
165,853.33
Pooled WETH:
$2.58

OP/WETH price stats on Optimism

As of August 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.09079. OP price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $9,464.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $389,980,820.76. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,975.00. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,975.00.

The total transactions of OP/WETH is 2046 in the last 24 hours, 875 of which are buy transactions, and 1171 are sales transactions.

OP/WETH pool has a trading volume of $9,464.11 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004782, captured at 2:40 PM UTC.

The price of converting 1 OP to USD is $0.09079 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:39:55 PMsell$0.1971$0.090790.00010380.000047822.17
0x1BD...141e
0x2a...3074
08/10/20262:39:51 PMsell$4.96$0.090850.0026150.0000478354.68
0xD39...817c
0xbd...1101
08/10/20262:39:41 PMsell$0.3026$0.090860.00015930.000047833.33
0x11E...40F2
0x95...7654
08/10/20262:39:37 PMsell$2.13$0.090870.0011220.0000478423.45
0xBa0...0B18
0xfd...3876
08/10/20262:39:37 PMsell$0.7294$0.090860.0003840.000047848.02
0xD82...289f
0x92...40da
08/10/20262:39:31 PMsell$0.3341$0.090880.00017590.000047843.67
0x24A...FDdD
0x09...e7c0
08/10/20262:39:23 PMsell$1.31$0.090880.0006920.0000478414.46
0x15b...b571
0xec...026f
08/10/20262:38:53 PMsell$13.06$0.090860.0068810.00004786143.75
0xc46...D71E
0x60...aa1e
08/10/20262:37:25 PMsell$8.34$0.090970.004390.0000478991.68
0xa72...9317
0xd7...a114
08/10/20262:37:13 PMsell$1.5$0.090990.0007910.000047916.51
0x4cf...23c5
0xfb...f1a8
08/10/20262:21:15 PMsell$0.008623$0.090990.0545390.00004790.09477
0x0C9...d1ee
0x3e...b5cc
08/10/20262:19:15 PMsell$7.98$0.0910.0042010.0000479187.69
0xd48...2a75
0x35...513a
08/10/20262:11:23 PMbuy$0.9629$0.09110.0005070.0000479610.57
0x9ED...D35a
0x8c...05fd
08/10/20262:03:55 PMsell$12.07$0.091090.0063540.00004793132.57
0x0B3...b952
0x31...10ec
08/10/20262:02:27 PMsell$0.02497$0.091220.000013120.000047940.2737
0x2A2...f080
0x4b...baf2
08/10/20262:02:25 PMsell$0.02364$0.091220.000012420.000047940.2591
0x2d1...88EC
0x27...05ff
08/10/20262:02:25 PMsell$0.02059$0.091220.000010820.000047940.2257
0xD39...817c
0x43...18ce
08/10/20262:02:05 PMsell$0.03876$0.091110.000020390.000047940.4254
0x15e...3591
0x14...10e6
08/10/20262:01:43 PMsell$0.01361$0.091140.0571610.000047940.1493
0x1c6...A5A3
0x93...fa20
08/10/20262:01:41 PMsell$0.02192$0.091140.000011530.000047940.2405
0x037...8dE3
0x81...7498