WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1014
Price
0.00004541 WETH
TVL
$20,822.37
MKT CAP
$435.6M
5m
-0.08%
1h
0.18%
4h
-1.26%
24h
-3.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
164,805.39
Pooled WETH:
$1.84

OP/WETH price stats on Optimism

As of November 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1014. OP price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $6,990.82. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $435,553,069.99. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,822.37. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,822.37.

The total transactions of OP/WETH is 2549 in the last 24 hours, 1493 of which are buy transactions, and 1056 are sales transactions.

OP/WETH pool has a trading volume of $6,990.82 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004541, captured at 11:03 PM UTC.

The price of converting 1 OP to USD is $0.1014 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:02:39 PMsell$0.1203$0.10140.00005390.000045411.18
0x226...7723
0xfc...8d57
11/07/202611:02:39 PMbuy$14.28$0.10140.0063970.00004543140.81
0xC5F...0F45
0x4a...3d01
11/07/202611:02:39 PMsell$0.1757$0.10140.000078710.000045411.73
0x226...7723
0xfc...8d57
11/07/202611:02:37 PMbuy$2.32$0.10140.0010410.000045422.93
0x2A8...58F1
0x68...693e
11/07/202610:56:53 PMbuy$3.02$0.10140.0013510.0000453929.75
0x234...f17D
0xa8...ea83
11/07/202610:54:49 PMbuy$1.95$0.10140.00087630.0000453919.3
0xB42...3730
0x27...7bb0
11/07/202610:54:45 PMbuy$0.1534$0.10140.000068630.000045381.51
0x4C1...68D1
0xd5...fed1
11/07/202610:53:37 PMbuy$0.2116$0.10140.000094660.000045382.08
0xb37...daf6
0x18...a821
11/07/202610:53:07 PMbuy$1.34$0.10140.00060.0000453813.22
0x717...8Da7
0xda...cb23
11/07/202610:53:05 PMbuy$41.24$0.10130.018440.00004531407.11
0x092...Ed21
0x1a...0ab6
11/07/202610:53:05 PMsell$42.99$0.10120.019230.00004527424.81
0x841...3BAC
0x6c...301b
11/07/202610:52:29 PMbuy$0.1149$0.10140.000051440.000045381.13
0x42d...b0B7
0x65...0fd2
11/07/202610:51:43 PMbuy$0.3353$0.10140.000150.000045383.3
0x717...8Da7
0xff...5bbb
11/07/202610:51:17 PMbuy$0.3004$0.10140.00013430.000045382.96
0x42d...b0B7
0x63...57d2
11/07/202610:51:01 PMbuy$0.2062$0.10140.000092270.000045382.03
0x255...5f03
0xca...6fc1
11/07/202610:50:59 PMbuy$0.3353$0.10140.000150.000045383.3
0x717...8Da7
0x2b...90a8
11/07/202610:50:33 PMbuy$0.007584$0.10140.0533920.000045380.07475
0x24A...FDdD
0x5e...2ba9
11/07/202610:50:31 PMbuy$0.004187$0.10140.0518730.000045380.04127
0xB01...5227
0x71...92c5
11/07/202610:50:31 PMbuy$0.3037$0.10140.00013580.000045382.99
0xB66...b84A
0x8a...83f9
11/07/202610:50:31 PMbuy$0.002886$0.10140.0512910.000045380.02844
0xB01...5227
0x73...9cfa