- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 210,769.1
- Pooled WETH:
- $4.14
OP/WETH price stats on Optimism
As of November 3, 2025, the current price of OP token on DEX Uniswap V3 is $0.3864. OP price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 4745 trades with trading volume of $45,094.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,659,996,253.20. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $96,883.06. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $96,883.06.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4745 in the last 24 hours, 2902 of which are buy transactions, and 1843 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $45,094.00 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001038, captured at 7:54 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3864 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:54:29 AM | buy | $3.16 | $0.3864 | 0.0008509 | 0.0001038 | 8.19 | 0xec...97a3 | |
| 11/03/2025 | 7:54:13 AM | buy | $6.33 | $0.3863 | 0.001701 | 0.0001038 | 16.38 | 0x75...2901 | |
| 11/03/2025 | 7:54:15 AM | buy | $1.44 | $0.3864 | 0.0003894 | 0.0001038 | 3.75 | 0xc5...b08f | |
| 11/03/2025 | 7:52:25 AM | buy | $5.12 | $0.3862 | 0.001377 | 0.0001038 | 13.26 | 0xf4...ea6f | |
| 11/03/2025 | 7:51:53 AM | buy | $19.77 | $0.3858 | 0.005319 | 0.0001037 | 51.26 | 0x63...e2ef | |
| 11/03/2025 | 7:51:53 AM | buy | $16 | $0.386 | 0.004305 | 0.0001038 | 41.47 | 0xc7...13a5 | |
| 11/03/2025 | 7:51:43 AM | buy | $0.9076 | $0.3857 | 0.0002441 | 0.0001037 | 2.35 | 0x20...233b | |
| 11/03/2025 | 7:50:47 AM | sell | $20 | $0.3853 | 0.00538 | 0.0001036 | 51.9 | 0x48...8fde | |
| 11/03/2025 | 7:49:57 AM | sell | $15.6 | $0.3851 | 0.004202 | 0.0001037 | 40.52 | 0x3c...9e36 | |
| 11/03/2025 | 7:49:35 AM | sell | $11.78 | $0.3852 | 0.003173 | 0.0001037 | 30.59 | 0xd9...b48f | |
| 11/03/2025 | 7:46:45 AM | sell | $10 | $0.385 | 0.002695 | 0.0001037 | 25.98 | 0xbd...708c | |
| 11/03/2025 | 7:45:41 AM | buy | $9.94 | $0.3855 | 0.00268 | 0.0001038 | 25.8 | 0x6b...0832 | |
| 11/03/2025 | 7:44:57 AM | buy | $0.7445 | $0.3856 | 0.0002004 | 0.0001037 | 1.93 | 0x0f...1983 | |
| 11/03/2025 | 7:44:57 AM | buy | $27.16 | $0.3857 | 0.007312 | 0.0001038 | 70.43 | 0x82...e660 | |
| 11/03/2025 | 7:44:55 AM | sell | $17.75 | $0.3852 | 0.004778 | 0.0001037 | 46.07 | 0xca...6b41 | |
| 11/03/2025 | 7:43:59 AM | sell | $2.2 | $0.3856 | 0.0005929 | 0.0001037 | 5.71 | 0x51...c9fc | |
| 11/03/2025 | 7:41:37 AM | sell | $10 | $0.387 | 0.002681 | 0.0001037 | 25.84 | 0x46...bc32 | |
| 11/03/2025 | 7:41:13 AM | sell | $0.0211 | $0.3874 | 0.055652 | 0.0001037 | 0.05447 | 0x74...1a4b | |
| 11/03/2025 | 7:40:29 AM | sell | $0.01037 | $0.387 | 0.052781 | 0.0001037 | 0.02681 | 0xe4...92a2 | |
| 11/03/2025 | 7:40:27 AM | sell | $0.01 | $0.387 | 0.052681 | 0.0001037 | 0.02584 | 0x74...e01c |