WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1009
Price
0.00005392 WETH
TVL
$21,914.79
MKT CAP
$433.6M
5m
0.01%
1h
-0.45%
4h
-0.89%
24h
0.58%
Share
TXNS
2K
Buys
909
Sells
855
Volume
9K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
173,135.89
Pooled WETH:
$2.36

OP/WETH price stats on Optimism

As of July 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1009. OP price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $8,616.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $433,588,274.43. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,914.80. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,914.80.

The total transactions of OP/WETH is 1764 in the last 24 hours, 909 of which are buy transactions, and 855 are sales transactions.

OP/WETH pool has a trading volume of $8,616.39 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005392, captured at 8:02 AM UTC.

The price of converting 1 OP to USD is $0.1009 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20268:02:01 AMbuy$0.007896$0.10090.0542180.000053920.07821
0x238...6A50
0x41...f0d0
07/15/20268:01:59 AMbuy$0.008279$0.10090.0544220.000053920.08201
0x24A...FDdD
0x01...d8f7
07/15/20268:01:55 AMbuy$0.08241$0.10090.000044020.000053920.8164
0x255...5f03
0xe0...bdee
07/15/20268:01:57 AMbuy$0.0216$0.10090.000011540.000053920.214
0x1d2...8167
0xdb...d8b9
07/15/20268:01:53 AMbuy$0.02539$0.10090.000013560.000053920.2515
0x19d...2f7D
0x80...b5b5
07/15/20268:01:45 AMbuy$0.6785$0.10090.00036240.000053926.72
0x021...4D53
0xd0...7a0e
07/15/20268:01:45 AMbuy$0.4134$0.10090.00022080.000053924.09
0x5A8...29B5
0x2c...6e18
07/15/20268:01:43 AMbuy$0.5511$0.10090.00029440.000053925.45
0x257...45B9
0x28...52b6
07/15/20268:01:43 AMsell$15.23$0.10080.0081380.00005388151.02
0xA16...cCFf
0x6f...886d
07/15/20268:00:25 AMbuy$0.5626$0.10090.00030080.000053955.57
0xD4a...109c
0x28...2e36
07/15/20268:00:27 AMbuy$0.3981$0.10090.00021280.000053963.94
0x1a6...b9E0
0x70...caae
07/15/20268:00:23 AMbuy$0.4134$0.10090.0002210.000053954.09
0xD67...2F70
0xad...89ee
07/15/20268:00:23 AMsell$18.36$0.10080.0098170.00005392182.05
0xA16...cCFf
0x48...1cca
07/15/20268:00:23 AMbuy$0.8352$0.10090.00044650.000053958.27
0x84f...A8D4
0x15...7d29
07/15/20267:59:41 AMsell$13.24$0.10090.0070790.00005396131.18
0x445...2911
0x16...b014
07/15/20267:52:29 AMsell$9.25$0.10090.0049490.0000539991.66
0x228...2FaA
0x8c...5aa9
07/15/20267:50:23 AMsell$0.02133$0.1010.00001140.0000540.2112
0x238...6A50
0x93...6ed0
07/15/20267:50:21 AMsell$0.03052$0.1010.000016320.0000540.3022
0x080...8cF3
0xdb...de28
07/15/20267:50:19 AMsell$0.09272$0.1010.000049570.0000540.9179
0x1d2...8167
0x72...a902
07/15/20267:50:17 AMbuy$13.29$0.1010.0071080.00005403131.53
0x077...64BD
0xa7...244c