Info about OP-WETH pair
- Pooled OP:
- 190,506.57
- Pooled WETH:
- $3.33
OP/WETH price stats on Optimism
As of April 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1267. OP price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $12,020.24. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $544,407,582.22. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,111.65. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,111.65.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1574 in the last 24 hours, 674 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $12,020.24 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.000053, captured at 2:45 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1267 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:35:01 AM | sell | $8.19 | $0.1267 | 0.003427 | 0.000053 | 64.65 | 0xd4...87b2 | |
| 04/27/2026 | 2:33:55 AM | sell | $8.2 | $0.1268 | 0.003427 | 0.00005301 | 64.65 | 0x5d...c1d9 | |
| 04/27/2026 | 2:33:27 AM | sell | $8.2 | $0.1269 | 0.003428 | 0.00005302 | 64.65 | 0x92...7032 | |
| 04/27/2026 | 2:32:17 AM | sell | $0.1011 | $0.1271 | 0.00004218 | 0.00005303 | 0.7955 | 0x65...a82e | |
| 04/27/2026 | 2:31:29 AM | buy | $25.03 | $0.1271 | 0.01044 | 0.00005306 | 196.84 | 0xc9...2f53 | |
| 04/27/2026 | 2:31:07 AM | buy | $15.51 | $0.1269 | 0.006479 | 0.00005303 | 122.16 | 0x23...91d1 | |
| 04/27/2026 | 2:28:35 AM | sell | $8.34 | $0.1265 | 0.003494 | 0.00005298 | 65.95 | 0x64...dce6 | |
| 04/27/2026 | 2:28:15 AM | sell | $15.62 | $0.1265 | 0.006542 | 0.00005299 | 123.45 | 0x36...2ad7 | |
| 04/27/2026 | 2:26:09 AM | sell | $9.6 | $0.1266 | 0.004019 | 0.00005301 | 75.81 | 0x19...fa92 | |
| 04/27/2026 | 2:25:33 AM | sell | $8.19 | $0.1267 | 0.003428 | 0.00005302 | 64.65 | 0xe6...78ec | |
| 04/27/2026 | 2:24:29 AM | sell | $8.19 | $0.1267 | 0.003429 | 0.00005304 | 64.65 | 0xc0...d95c | |
| 04/27/2026 | 2:24:05 AM | sell | $25.75 | $0.1268 | 0.01077 | 0.00005306 | 203.03 | 0x08...6674 | |
| 04/27/2026 | 2:23:37 AM | buy | $15.17 | $0.1269 | 0.006349 | 0.0000531 | 119.55 | 0xd7...b472 | |
| 04/27/2026 | 2:23:37 AM | buy | $13.15 | $0.1269 | 0.005505 | 0.00005312 | 103.62 | 0xd7...b472 | |
| 04/27/2026 | 2:18:43 AM | buy | $0.7181 | $0.1271 | 0.0003 | 0.00005309 | 5.65 | 0xb4...9568 | |
| 04/27/2026 | 2:14:55 AM | sell | $10.1 | $0.1268 | 0.004227 | 0.00005304 | 79.68 | 0x2c...ffdf | |
| 04/27/2026 | 2:12:39 AM | sell | $12.81 | $0.1266 | 0.005368 | 0.00005306 | 101.17 | 0x97...9de8 | |
| 04/27/2026 | 2:10:49 AM | sell | $28.72 | $0.1268 | 0.01202 | 0.00005309 | 226.51 | 0x2f...3bff | |
| 04/27/2026 | 2:09:53 AM | sell | $8.2 | $0.1268 | 0.003434 | 0.00005312 | 64.65 | 0x5b...6042 | |
| 04/27/2026 | 2:09:07 AM | sell | $20.7 | $0.1269 | 0.008668 | 0.00005314 | 163.11 | 0x5f...d3b1 |