Info about OP-WETH pair
- Pooled OP:
- 207,140.7
- Pooled WETH:
- $5.27
OP/WETH price stats on Optimism
As of November 24, 2025, the current price of OP token on DEX Uniswap V3 is $0.3079. OP price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $28,313.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,322,682,185.99. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $78,691.26. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $78,691.26.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2678 in the last 24 hours, 1260 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $28,313.44 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001089, captured at 3:22 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3079 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:22:07 PM | sell | $3.7 | $0.3079 | 0.001309 | 0.0001089 | 12.01 | 0x9c...7530 | |
| 11/24/2025 | 3:20:45 PM | sell | $4.42 | $0.3076 | 0.001568 | 0.0001089 | 14.39 | 0x04...fca4 | |
| 11/24/2025 | 3:19:51 PM | buy | $28.88 | $0.3077 | 0.01023 | 0.000109 | 93.84 | 0x1d...2d44 | |
| 11/24/2025 | 3:18:37 PM | sell | $31.97 | $0.3077 | 0.01132 | 0.0001089 | 103.89 | 0xf6...018d | |
| 11/24/2025 | 3:17:53 PM | sell | $2.9 | $0.3085 | 0.001024 | 0.000109 | 9.4 | 0x79...21a4 | |
| 11/24/2025 | 3:15:45 PM | sell | $11.42 | $0.3086 | 0.004033 | 0.000109 | 37 | 0x73...6b91 | |
| 11/24/2025 | 3:15:15 PM | buy | $19.41 | $0.3093 | 0.00685 | 0.0001091 | 62.78 | 0x08...dc73 | |
| 11/24/2025 | 3:14:39 PM | sell | $5 | $0.3084 | 0.001767 | 0.0001089 | 16.21 | 0xcd...a088 | |
| 11/24/2025 | 3:14:25 PM | sell | $23.61 | $0.3082 | 0.008349 | 0.000109 | 76.59 | 0x7c...5013 | |
| 11/24/2025 | 3:14:13 PM | sell | $3.28 | $0.3082 | 0.001163 | 0.000109 | 10.67 | 0x94...5856 | |
| 11/24/2025 | 3:11:35 PM | sell | $18.11 | $0.3084 | 0.006406 | 0.000109 | 58.74 | 0x52...f640 | |
| 11/24/2025 | 3:11:31 PM | sell | $12.31 | $0.3085 | 0.004353 | 0.000109 | 39.9 | 0x4d...40a4 | |
| 11/24/2025 | 3:10:27 PM | buy | $0.2266 | $0.3093 | 0.00008 | 0.0001092 | 0.7325 | 0x80...300e | |
| 11/24/2025 | 3:10:25 PM | sell | $41.36 | $0.3092 | 0.0146 | 0.0001091 | 133.78 | 0x4f...1a09 | |
| 11/24/2025 | 3:10:13 PM | sell | $3 | $0.3094 | 0.001058 | 0.0001091 | 9.69 | 0xa4...f2b4 | |
| 11/24/2025 | 3:09:25 PM | sell | $9.56 | $0.3091 | 0.003376 | 0.0001091 | 30.92 | 0x23...83ba | |
| 11/24/2025 | 3:06:11 PM | buy | $2.67 | $0.3095 | 0.0009454 | 0.0001092 | 8.65 | 0xf8...6779 | |
| 11/24/2025 | 3:05:13 PM | buy | $6.83 | $0.3092 | 0.002416 | 0.0001092 | 22.11 | 0x76...ab0f | |
| 11/24/2025 | 3:04:25 PM | sell | $0.01151 | $0.3094 | 0.054061 | 0.0001091 | 0.03719 | 0xb9...7db1 | |
| 11/24/2025 | 3:04:27 PM | sell | $6.34 | $0.3094 | 0.002237 | 0.0001091 | 20.49 | 0xb7...84a7 |