WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09678
Price
0.00005837 WETH
TVL
$20,532.43
MKT CAP
$415.7M
5m
-0.01%
1h
0.23%
4h
2.02%
24h
-0.08%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
23K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
171,877.18
Pooled WETH:
$2.35

OP/WETH price stats on Optimism

As of June 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.09678. OP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7994 trades with trading volume of $22,706.33. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $415,693,682.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,532.43. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,532.43.

The total transactions of OP/WETH is 7994 in the last 24 hours, 4068 of which are buy transactions, and 3926 are sales transactions.

OP/WETH pool has a trading volume of $22,706.33 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005837, captured at 9:42 AM UTC.

The price of converting 1 OP to USD is $0.09678 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20269:42:23 AMbuy$5.69$0.096780.0034320.0000583758.8
0x207...77C2
0x65...1c55
06/08/20269:42:19 AMbuy$10.11$0.096730.0060990.00005834104.54
0x4Aa...F95F
0x5d...da1a
06/08/20269:41:53 AMsell$0.01179$0.096690.0571070.000058260.1219
0x311...2fb7
0x43...e74c
06/08/20269:41:53 AMbuy$0.1672$0.096790.00010070.000058321.72
0x207...77C2
0xe6...9043
06/08/20269:41:51 AMbuy$5.52$0.096770.0033310.0000583157.13
0xcA0...C056
0x2a...7f9e
06/08/20269:41:27 AMbuy$5.69$0.096750.0034320.0000582858.88
0x207...77C2
0x74...22c5
06/08/20269:40:37 AMsell$5.3$0.096770.003190.0000582254.79
0x207...77C2
0xb7...d1ba
06/08/20269:39:11 AMbuy$9.18$0.096730.0055340.0000582794.95
0x207...77C2
0xd5...1617
06/08/20269:37:43 AMsell$0.02269$0.096890.000013630.00005820.2341
0x0B0...356E
0x89...eab7
06/08/20269:37:23 AMsell$0.04215$0.096890.000025320.00005820.435
0x080...8cF3
0xf9...35a2
06/08/20269:37:09 AMsell$0.007435$0.096810.0544670.000058170.07679
0x2A2...f080
0x68...d6d0
06/08/20269:37:09 AMbuy$6.19$0.096930.0037220.0000582463.9
0x288...9394
0xbd...79bf
06/08/20269:37:07 AMsell$5.3$0.096830.0031880.0000581854.79
0x207...77C2
0x92...a036
06/08/20269:37:01 AMsell$0.03603$0.096810.000021650.000058190.3721
0x128...44dB
0x11...eb9a
06/08/20269:36:57 AMsell$0.0574$0.096790.000034510.000058190.593
0x2C3...4EF9
0x2d...8b76
06/08/20269:36:55 AMsell$0.05204$0.096790.000031290.00005820.5376
0x2F7...781E
0xca...75fa
06/08/20269:36:53 AMsell$0.08362$0.096790.000050280.00005820.8639
0x0e6...C7c8
0xee...e1f2
06/08/20269:36:49 AMbuy$6.77$0.096860.0040740.0000582469.95
0x1B8...fbA6
0x1b...9e20
06/08/20269:36:45 AMbuy$0.08442$0.096660.00005080.000058160.8733
0x207...77C2
0x4c...10a3
06/08/20269:36:47 AMbuy$15.96$0.096720.0096070.00005819165.07
0x1Bb...A314
0x8f...7b36