Info about OP-WETH pair
- Pooled OP:
- 189,284.44
- Pooled WETH:
- $4.02
OP/WETH price stats on Optimism
As of February 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.2307. OP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $41,971.33. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $991,081,248.96. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $53,111.71. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $53,111.71.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3976 in the last 24 hours, 1905 of which are buy transactions, and 2071 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $41,971.33 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000984, captured at 5:02 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2307 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:58:41 AM | buy | $18.7 | $0.2307 | 0.007974 | 0.0000984 | 81.04 | 0x0f...c4b3 | |
| 02/03/2026 | 4:54:51 AM | buy | $7.86 | $0.2306 | 0.003355 | 0.00009837 | 34.1 | 0xe6...4311 | |
| 02/03/2026 | 4:52:43 AM | sell | $22.25 | $0.2306 | 0.009485 | 0.00009829 | 96.5 | 0xc1...60d3 | |
| 02/03/2026 | 4:51:17 AM | sell | $7.99 | $0.2308 | 0.003404 | 0.00009832 | 34.62 | 0x9c...4849 | |
| 02/03/2026 | 4:49:45 AM | buy | $14.08 | $0.231 | 0.005997 | 0.00009841 | 60.94 | 0x85...095a | |
| 02/03/2026 | 4:48:19 AM | buy | $12.89 | $0.231 | 0.005489 | 0.00009838 | 55.79 | 0x5d...6928 | |
| 02/03/2026 | 4:44:25 AM | sell | $0.01222 | $0.2311 | 0.055197 | 0.00009827 | 0.05288 | 0xbe...fb01 | |
| 02/03/2026 | 4:43:21 AM | sell | $0.01007 | $0.231 | 0.054282 | 0.00009824 | 0.04359 | 0x17...493b | |
| 02/03/2026 | 4:43:21 AM | buy | $15.96 | $0.2313 | 0.006789 | 0.00009835 | 69.02 | 0x89...5abb | |
| 02/03/2026 | 4:43:19 AM | buy | $10.03 | $0.2312 | 0.004265 | 0.00009833 | 43.38 | 0xb4...29ec | |
| 02/03/2026 | 4:43:01 AM | sell | $0.03615 | $0.231 | 0.00001537 | 0.00009822 | 0.1564 | 0x25...f65b | |
| 02/03/2026 | 4:43:01 AM | buy | $0.05814 | $0.2312 | 0.00002471 | 0.00009832 | 0.2514 | 0x25...f65b | |
| 02/03/2026 | 4:42:57 AM | buy | $10.02 | $0.2311 | 0.00426 | 0.00009826 | 43.36 | 0xbf...7a8a | |
| 02/03/2026 | 4:42:59 AM | buy | $2.89 | $0.2311 | 0.00123 | 0.00009827 | 12.51 | 0x31...f456 | |
| 02/03/2026 | 4:42:59 AM | buy | $21.99 | $0.2312 | 0.00935 | 0.0000983 | 95.12 | 0x28...119e | |
| 02/03/2026 | 4:41:05 AM | sell | $0.04187 | $0.2305 | 0.00001782 | 0.00009815 | 0.1816 | 0x5a...fbfb | |
| 02/03/2026 | 4:41:03 AM | buy | $21.29 | $0.2305 | 0.009076 | 0.00009823 | 92.39 | 0x51...b072 | |
| 02/03/2026 | 4:40:59 AM | buy | $21.51 | $0.2304 | 0.009166 | 0.00009818 | 93.36 | 0x3f...ce12 | |
| 02/03/2026 | 4:40:35 AM | buy | $8.18 | $0.23 | 0.003491 | 0.00009815 | 35.57 | 0xe4...5f20 | |
| 02/03/2026 | 4:39:03 AM | sell | $10.93 | $0.2296 | 0.004669 | 0.00009806 | 47.61 | 0xee...b880 |