WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1452
Price
0.0000645 WETH
TVL
$34,025.8
MKT CAP
$623.8M
5m
0.03%
1h
-0.40%
4h
-1.23%
24h
-5.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,358.08
Pooled WETH:
$3.21

OP/WETH price stats on Optimism

As of May 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.1452. OP price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2570 trades with trading volume of $18,905.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $623,840,131.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $34,025.81. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $34,025.81.

The total transactions of OP/WETH is 2570 in the last 24 hours, 1302 of which are buy transactions, and 1268 are sales transactions.

OP/WETH pool has a trading volume of $18,905.77 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000645, captured at 10:27 PM UTC.

The price of converting 1 OP to USD is $0.1452 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:26:43 PMbuy$7.68$0.14520.0034140.000064552.93
0x207...77C2
0xf9...7ed5
05/13/202610:23:59 PMbuy$6.35$0.14520.002820.0000644843.74
0xf9d...7372
0xfd...ae54
05/13/202610:19:01 PMbuy$7.69$0.14530.0034140.0000644652.96
0x207...77C2
0xf8...22d1
05/13/202610:17:57 PMbuy$7.7$0.14530.0034140.0000644452.98
0x207...77C2
0x2d...a1c3
05/13/202610:10:47 PMbuy$7.69$0.14520.0034140.0000644253
0x207...77C2
0xbb...bfc3
05/13/202610:09:43 PMbuy$0.008024$0.14490.0535640.000064410.05534
0x0C9...d1ee
0x48...62c0
05/13/202610:09:45 PMbuy$0.01295$0.14490.0557570.000064410.08937
0x311...2fb7
0xcf...33fa
05/13/202610:09:41 PMbuy$0.02425$0.14490.000010770.000064410.1672
0x107...1e05
0x44...83cf
05/13/202610:09:37 PMbuy$0.1554$0.14490.000069060.000064411.07
0x0e6...C7c8
0x5a...56c6
05/13/202610:09:39 PMbuy$0.015$0.14490.0566660.000064410.1035
0x15e...3591
0x91...4e35
05/13/202610:09:33 PMbuy$0.8223$0.14490.00036530.00006445.67
0x7d5...7545
0x43...509d
05/13/202610:09:33 PMsell$2.61$0.14490.0011590.0000644118
0x9A0...e295
0x4a...9274
05/13/202610:09:33 PMbuy$1.86$0.14490.00082660.0000643912.83
0x7d5...7545
0x46...8e6e
05/13/202610:09:35 PMbuy$0.18$0.14490.000080.000064411.24
0x1EF...7Ca8
0xeb...a55f
05/13/202610:09:33 PMbuy$0.5388$0.14490.00023930.00006443.71
0x148...D56e
0xa5...922e
05/13/202610:09:33 PMbuy$1.44$0.14490.000640.00006449.93
0xBc7...0130
0x05...bb2c
05/13/202610:09:33 PMsell$0.5382$0.1450.00023910.000064413.71
0xBa0...0B18
0x00...e29f
05/13/202610:09:35 PMbuy$0.1553$0.14490.000069010.000064411.07
0x148...D56e
0x2d...b170
05/13/202610:09:33 PMbuy$0.2783$0.14490.00012360.000064411.91
0x7d5...7545
0xd6...4e14
05/13/202610:09:33 PMbuy$0.3004$0.14490.00013340.000064392.07
0x9c1...c83A
0xab...8c72