WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1071
Price
0.00006069 WETH
TVL
$22,647.91
MKT CAP
$460.1M
5m
0.15%
1h
-0.13%
4h
-1.55%
24h
0.59%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
161,865.12
Pooled WETH:
$3

OP/WETH price stats on Optimism

As of July 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1071. OP price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $15,961.78. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $460,118,644.57. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,647.91. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,647.91.

The total transactions of OP/WETH is 3219 in the last 24 hours, 1733 of which are buy transactions, and 1486 are sales transactions.

OP/WETH pool has a trading volume of $15,961.78 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006069, captured at 1:50 AM UTC.

The price of converting 1 OP to USD is $0.1071 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:49:33 AMsell$6.14$0.10710.0034840.0000606957.4
0x207...77C2
0x32...59fc
07/05/20261:46:37 AMbuy$6.11$0.10720.0034630.0000607557
0x207...77C2
0xc6...1a19
07/05/20261:46:31 AMbuy$6.11$0.10720.0034630.0000607457.02
0x207...77C2
0x36...7eff
07/05/20261:46:11 AMbuy$6.11$0.10720.0034630.0000607257.03
0x207...77C2
0x0f...6ba3
07/05/20261:46:07 AMbuy$2.23$0.10720.0012650.0000607120.85
0x359...55e4
0xf3...58b1
07/05/20261:46:01 AMbuy$8.92$0.10710.0050550.0000606983.28
0x207...77C2
0x98...6885
07/05/20261:44:09 AMbuy$5.54$0.10710.0031390.0000606751.74
0x44C...9a4e
0xfb...ad67
07/05/20261:44:09 AMbuy$0.5724$0.10710.00032420.000060685.34
0x207...77C2
0x13...e1d1
07/05/20261:43:31 AMbuy$8.65$0.10690.0049060.0000606580.89
0x207...77C2
0xf5...df00
07/05/20261:41:47 AMbuy$1.87$0.1070.0010610.0000606417.51
0x42e...5087
0x38...b992
07/05/20261:41:11 AMbuy$0.02812$0.1070.000015920.000060630.2627
0x11E...40F2
0x29...a6b6
07/05/20261:40:37 AMbuy$0.02249$0.1070.000012740.000060630.2101
0xe52...C94c
0x85...a86c
07/05/20261:40:21 AMbuy$6.11$0.1070.0034630.0000606257.12
0x207...77C2
0x54...35a3
07/05/20261:36:31 AMbuy$0.1078$0.10690.000061110.000060621
0x037...8dE3
0x82...3bd8
07/05/20261:36:29 AMsell$6.13$0.10680.0034760.0000605657.4
0x207...77C2
0xc5...137d
07/05/20261:33:09 AMbuy$6.11$0.1070.0034630.0000606257.12
0x207...77C2
0xe0...b09c
07/05/20261:32:47 AMbuy$7.1$0.1070.0040210.0000606166.34
0x207...77C2
0xad...f091
07/05/20261:31:47 AMbuy$6.11$0.1070.0034630.0000605957.16
0x207...77C2
0x0e...84fa
07/05/20261:31:19 AMbuy$0.1372$0.10680.000077740.000060521.28
0x255...5f03
0x37...1146
07/05/20261:31:19 AMbuy$19.27$0.10690.010910.00006055180.27
0xC6f...3d49
0x3d...d074