WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1227
Price
0.00005323 WETH
TVL
$30,952.32
MKT CAP
$527M
5m
-0.28%
1h
-0.43%
4h
-1.03%
24h
0.69%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
193,208.25
Pooled WETH:
$3.14

OP/WETH price stats on Optimism

As of April 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1227. OP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $19,358.76. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $527,011,302.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,952.33. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,952.33.

The total transactions of OP/WETH is 2052 in the last 24 hours, 1055 of which are buy transactions, and 997 are sales transactions.

OP/WETH pool has a trading volume of $19,358.76 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005323, captured at 3:06 AM UTC.

The price of converting 1 OP to USD is $0.1227 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:06:11 AMsell$10$0.12270.004340.0000532181.56
0x4Aa...F95F
0xe7...0bd6
04/21/20263:04:41 AMsell$11.03$0.12270.0047850.0000532389.89
0x4Aa...F95F
0xef...09a3
04/21/20263:03:55 AMsell$7.8$0.12270.0033880.0000532563.62
0x207...77C2
0x70...becd
04/21/20263:02:33 AMsell$0.04608$0.12260.000020010.000053250.3757
0x569...294f
0x98...f804
04/21/20263:02:27 AMsell$2.78$0.12280.0012060.0000532622.64
0x91e...C135
0x76...8526
04/21/20263:02:25 AMbuy$7.82$0.12280.0033930.0000532663.7
0x207...77C2
0x34...f8f0
04/21/20263:02:27 AMbuy$33.92$0.12290.01470.00005329275.97
0x63B...0FA1
0x98...7b82
04/21/20263:02:27 AMsell$6.56$0.12280.0028450.0000532753.41
0x151...56a6
0x80...b979
04/21/20263:01:05 AMsell$10$0.12270.0043350.000053281.47
0xa20...15e0
0x79...7a0e
04/21/20263:00:01 AMbuy$0.02748$0.1230.00001190.000053270.2233
0x2C3...4EF9
0xe3...fd61
04/21/20263:00:03 AMbuy$0.02367$0.1230.000010240.000053270.1923
0x303...d6f9
0x34...9035
04/21/20262:59:59 AMbuy$0.02876$0.1230.000012450.000053270.2337
0x185...C183
0xe5...29eb
04/21/20262:59:57 AMbuy$0.04936$0.1230.000021370.000053270.4011
0x229...c473
0xda...67ab
04/21/20262:59:49 AMsell$23.37$0.12290.010120.00005323190.11
0x207...77C2
0x40...a6dd
04/21/20262:59:11 AMbuy$1.42$0.12310.00061850.0000533111.6
0x1a9...4958
0x0b...f5be
04/21/20262:58:51 AMsell$15.24$0.1230.0066020.00005327123.93
0x207...77C2
0xbc...ee79
04/21/20262:57:47 AMbuy$0.02961$0.12310.000012820.000053330.2403
0x27e...3E36
0xda...15b9
04/21/20262:57:45 AMbuy$0.04703$0.12310.000020360.000053330.3817
0x021...4D53
0xa8...e765
04/21/20262:57:43 AMbuy$0.02738$0.12310.000011850.000053330.2222
0x128...44dB
0x34...89d4
04/21/20262:57:39 AMbuy$0.1042$0.12310.000045140.000053330.8464
0x0B0...356E
0x8c...71f3