WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09606
Price
0.00005709 WETH
TVL
$20,461.23
MKT CAP
$412.6M
5m
0.29%
1h
0.41%
4h
-1.84%
24h
1.42%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
26K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
175,280.17
Pooled WETH:
$2.15

OP/WETH price stats on Optimism

As of June 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.09606. OP price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 7892 trades with trading volume of $25,520.87. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $412,615,260.96. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,461.23. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,461.23.

The total transactions of OP/WETH is 7892 in the last 24 hours, 3908 of which are buy transactions, and 3984 are sales transactions.

OP/WETH pool has a trading volume of $25,520.87 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005709, captured at 2:41 AM UTC.

The price of converting 1 OP to USD is $0.09606 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20262:41:47 AMsell$0.02492$0.096010.000014810.000057060.2596
0x2C3...4EF9
0xb4...5493
06/08/20262:41:45 AMbuy$11.13$0.096060.0066190.00005709115.93
0x207...77C2
0x88...77ef
06/08/20262:41:27 AMbuy$5.78$0.096110.0034320.0000570660.15
0x207...77C2
0x2a...44fd
06/08/20262:40:21 AMsell$5.58$0.09590.003320.00005758.24
0x207...77C2
0xe0...3bf9
06/08/20262:40:21 AMbuy$0.5384$0.095980.000320.000057045.6
0x110...51C6
0xc5...46f2
06/08/20262:40:21 AMsell$0.04796$0.095920.00002850.000057010.5
0x0c1...25a8
0xeb...dbf7
06/08/20262:40:09 AMsell$8.67$0.0960.0051510.0000570390.32
0x207...77C2
0x65...0c15
06/08/20262:40:09 AMsell$0.0667$0.096030.000039620.000057040.6945
0x0c1...25a8
0xcf...981c
06/08/20262:39:47 AMsell$5.24$0.096080.0031120.0000570554.55
0x207...77C2
0x7b...58e2
06/08/20262:39:47 AMsell$0.02359$0.096090.000014010.000057060.2455
0x0a8...342A
0xbd...d200
06/08/20262:38:41 AMsell$1.89$0.096040.0011260.0000570719.74
0xD4a...109c
0xf8...89dd
06/08/20262:37:59 AMbuy$6.06$0.096010.0036070.0000571263.15
0x207...77C2
0x33...8a17
06/08/20262:37:09 AMsell$0.02637$0.095870.000015690.000057050.275
0x229...c473
0x34...2c54
06/08/20262:37:07 AMsell$0.2238$0.095880.00013320.000057052.33
0x20e...abd8
0x07...b47d
06/08/20262:37:03 AMbuy$7.32$0.095910.0043580.0000570776.36
0x207...77C2
0xcd...111e
06/08/20262:37:05 AMsell$0.339$0.095880.00020170.000057053.53
0x226...7723
0xd8...971f
06/08/20262:37:05 AMbuy$5.76$0.095950.0034320.000057160.11
0x207...77C2
0x5c...4135
06/08/20262:35:21 AMsell$2.37$0.095790.0014120.00005724.77
0x12F...FE59
0x92...5c71
06/08/20262:35:11 AMsell$5.25$0.095810.0031240.0000570254.79
0x207...77C2
0x67...dfe7
06/08/20262:34:59 AMsell$0.5055$0.095830.00030080.000057035.27
0xD82...289f
0xc1...1667