WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1288
Price
0.00006222 WETH
TVL
$29,907.41
MKT CAP
$553.3M
5m
-0.25%
1h
-0.03%
4h
-0.84%
24h
4.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
182,218.77
Pooled WETH:
$3.1

OP/WETH price stats on Optimism

As of March 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1288. OP price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 3811 trades with trading volume of $21,906.57. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $553,305,068.05. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $29,907.42. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $29,907.42.

The total transactions of OP/WETH is 3811 in the last 24 hours, 1987 of which are buy transactions, and 1824 are sales transactions.

OP/WETH pool has a trading volume of $21,906.57 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006222, captured at 2:22 PM UTC.

The price of converting 1 OP to USD is $0.1288 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20262:21:45 PMbuy$6.97$0.12880.0033690.0000622254.15
0xA27...140e
0x4f...fed3
03/04/20262:21:27 PMbuy$6.98$0.12890.0033690.000062254.16
0xA27...140e
0x17...2f55
03/04/20262:21:23 PMbuy$6.98$0.12880.0033690.0000621854.18
0xA27...140e
0xcd...19ca
03/04/20262:20:59 PMbuy$0.12$0.12870.000057980.000062170.9325
0xa39...ffff
0xc7...f384
03/04/20262:19:01 PMsell$3.35$0.12890.0016150.0000621226
0x697...3233
0x75...4bb8
03/04/20262:18:27 PMbuy$0.04965$0.12880.000023960.000062180.3854
0x30b...7777
0x81...7265
03/04/20262:18:23 PMsell$6.89$0.12870.0033260.0000621353.53
0xA27...140e
0xce...8711
03/04/20262:18:21 PMbuy$1.65$0.12880.00079720.000062212.81
0x9B2...24F7
0x72...8e4f
03/04/20262:17:23 PMsell$1.16$0.12940.00056080.000062149.02
0x9B6...66a1
0x55...f615
03/04/20262:17:11 PMsell$0.9406$0.12920.00045230.000062157.27
0x9B6...66a1
0x95...5cd9
03/04/20262:17:11 PMsell$5.97$0.12920.0028740.0000621446.25
0xA27...140e
0x7b...5f83
03/04/20262:17:03 PMsell$11.49$0.12920.0055290.0000621788.92
0xA27...140e
0xac...2c50
03/04/20262:16:33 PMbuy$0.06006$0.12930.000028910.000062250.4644
0xA2F...aaaa
0xe8...c6d5
03/04/20262:16:19 PMsell$6.91$0.12910.0033290.0000621953.53
0xA27...140e
0x82...a3e7
03/04/20262:15:43 PMsell$6.91$0.12910.003330.0000622153.53
0xA27...140e
0xe2...6f84
03/04/20262:15:09 PMsell$6.91$0.12910.0033310.0000622353.53
0xA27...140e
0x67...f570
03/04/20262:14:29 PMbuy$6.98$0.12910.0033690.0000622954.08
0xA27...140e
0xa3...9c90
03/04/20262:12:51 PMbuy$6.98$0.1290.0033690.0000622854.1
0xA27...140e
0x45...06c7
03/04/20262:12:11 PMbuy$6.98$0.1290.0033690.0000622654.11
0xA27...140e
0xa5...6089
03/04/20262:12:09 PMbuy$9.5$0.12890.0045870.0000622373.69
0xA27...140e
0x97...6e72