WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1297
Price
0.00006128 WETH
TVL
$30,218.34
MKT CAP
$557.1M
5m
0.39%
1h
1.42%
4h
-0.10%
24h
0.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,072.55
Pooled WETH:
$2.93

OP/WETH price stats on Optimism

As of March 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1297. OP price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $15,736.31. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $557,111,928.13. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,218.34. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,218.34.

The total transactions of OP/WETH is 2778 in the last 24 hours, 1458 of which are buy transactions, and 1320 are sales transactions.

OP/WETH pool has a trading volume of $15,736.31 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006128, captured at 3:02 PM UTC.

The price of converting 1 OP to USD is $0.1297 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:01:59 PMbuy$7.13$0.12970.0033690.0000612854.98
0xA27...140e
0xa9...cd74
03/05/20263:01:41 PMbuy$11.41$0.12960.0053920.0000612288.07
0x7d5...7545
0xbf...903c
03/05/20263:01:41 PMbuy$14.75$0.12970.0069650.00006125113.71
0x63B...0FA1
0x24...1cbd
03/05/20263:00:15 PMsell$0.1296$0.12960.000061120.000061121
0xa8B...3FAb
0x01...19a3
03/05/20263:00:15 PMbuy$8.63$0.12970.004070.0000611966.52
0xA27...140e
0xc5...c1e5
03/05/20263:00:13 PMbuy$4.14$0.12970.0019560.0000611731.98
0x1E4...833d
0xc8...75cb
03/05/20263:00:11 PMbuy$5.85$0.12970.0027620.0000611645.16
0x151...5502
0x3f...d2f5
03/05/20263:00:09 PMbuy$0.09746$0.12960.000045960.000061150.7515
0xEac...Ea2A
0x27...a3bb
03/05/20262:59:29 PMsell$0.04852$0.12950.000022880.000061090.3745
0xc7D...9999
0x94...a902
03/05/20262:59:25 PMbuy$20.51$0.12960.0096740.00006113158.25
0xA27...140e
0x19...212d
03/05/20262:59:05 PMsell$13.78$0.12950.0064950.00006106106.37
0xA27...140e
0x0b...8f10
03/05/20262:58:37 PMsell$3.44$0.12960.0016220.0000610826.56
0x7d5...7545
0x39...0391
03/05/20262:58:07 PMsell$6.91$0.12920.003270.0000610953.53
0xA27...140e
0xda...56e9
03/05/20262:56:47 PMsell$6.9$0.12890.0032710.0000611153.53
0xA27...140e
0x81...67fe
03/05/20262:55:05 PMsell$6.91$0.12920.0032720.0000611353.53
0xA27...140e
0xc3...2f0d
03/05/20262:54:03 PMsell$9.11$0.12940.0043080.0000611570.44
0xA27...140e
0x53...b0f3
03/05/20262:54:01 PMsell$0.1287$0.12940.000060820.000061160.9944
0x3E9...9bc1
0x7e...fb3e
03/05/20262:53:45 PMsell$7.87$0.12930.0037270.0000611760.92
0xA27...140e
0x7a...e496
03/05/20262:53:21 PMsell$0.5542$0.12910.00026260.000061184.29
0x7d5...7545
0x9c...66b0
03/05/20262:53:05 PMsell$0.9592$0.12910.00045460.000061197.42
0x7d5...7545
0xe9...435f