Info about OP-WETH pair
- Pooled OP:
- 189,922.95
- Pooled WETH:
- $3.35
OP/WETH price stats on Optimism
As of April 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1218. OP price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $14,642.71. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $523,510,027.30. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,848.38. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,848.38.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1896 in the last 24 hours, 1034 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $14,642.71 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005314, captured at 10:59 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1218 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:58:59 PM | buy | $0.9318 | $0.1218 | 0.0004063 | 0.00005314 | 7.64 | 0x45...56c2 | |
| 04/27/2026 | 10:56:55 PM | buy | $10.04 | $0.1218 | 0.004378 | 0.00005313 | 82.39 | 0x43...fc16 | |
| 04/27/2026 | 10:56:41 PM | buy | $19.33 | $0.1218 | 0.008429 | 0.00005311 | 158.69 | 0xd0...0fde | |
| 04/27/2026 | 10:56:41 PM | buy | $6.89 | $0.1217 | 0.003006 | 0.00005309 | 56.61 | 0xfb...6871 | |
| 04/27/2026 | 10:56:09 PM | sell | $26.75 | $0.1216 | 0.01166 | 0.00005306 | 219.85 | 0x1d...a929 | |
| 04/27/2026 | 10:55:19 PM | sell | $27.58 | $0.1217 | 0.01202 | 0.0000531 | 226.51 | 0x20...5d7e | |
| 04/27/2026 | 10:53:45 PM | sell | $7.87 | $0.1218 | 0.003434 | 0.00005312 | 64.65 | 0x7a...8257 | |
| 04/27/2026 | 10:49:29 PM | sell | $1.59 | $0.1218 | 0.0006964 | 0.00005313 | 13.1 | 0xf0...8a4e | |
| 04/27/2026 | 10:48:49 PM | sell | $3.49 | $0.1218 | 0.001523 | 0.00005313 | 28.67 | 0x66...4314 | |
| 04/27/2026 | 10:44:07 PM | sell | $7.87 | $0.1217 | 0.003436 | 0.00005314 | 64.65 | 0x66...1d85 | |
| 04/27/2026 | 10:43:47 PM | buy | $0.009653 | $0.1218 | 0.054214 | 0.0000532 | 0.0792 | 0xcf...97a1 | |
| 04/27/2026 | 10:43:47 PM | sell | $0.4045 | $0.1217 | 0.0001766 | 0.00005315 | 3.32 | 0x88...9e0e | |
| 04/27/2026 | 10:42:27 PM | buy | $0.009205 | $0.1218 | 0.054018 | 0.0000532 | 0.07553 | 0x93...371c | |
| 04/27/2026 | 10:42:25 PM | buy | $0.3245 | $0.1218 | 0.0001417 | 0.0000532 | 2.66 | 0x2e...3e28 | |
| 04/27/2026 | 10:41:09 PM | buy | $0.00003928 | $0.1218 | 0.071715 | 0.0000532 | 0.0003223 | 0xea...298c | |
| 04/27/2026 | 10:36:13 PM | sell | $3.98 | $0.1217 | 0.001739 | 0.00005315 | 32.73 | 0x25...b388 | |
| 04/27/2026 | 10:36:09 PM | sell | $25.12 | $0.1218 | 0.01096 | 0.00005317 | 206.26 | 0x5c...d031 | |
| 04/27/2026 | 10:35:31 PM | sell | $0.4155 | $0.1218 | 0.0001813 | 0.00005319 | 3.4 | 0xd2...939a | |
| 04/27/2026 | 10:34:53 PM | sell | $7.88 | $0.1219 | 0.00344 | 0.0000532 | 64.65 | 0xa6...d2b2 | |
| 04/27/2026 | 10:34:11 PM | sell | $0.4096 | $0.122 | 0.0001785 | 0.00005321 | 3.35 | 0x13...ac60 |