WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1255
Price
0.00005371 WETH
TVL
$31,593.8
MKT CAP
$539.1M
5m
0.08%
1h
0.78%
4h
1.75%
24h
2.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
191,041.12
Pooled WETH:
$3.25

OP/WETH price stats on Optimism

As of April 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1255. OP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $16,270.68. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $539,137,937.57. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,593.80. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,593.80.

The total transactions of OP/WETH is 2327 in the last 24 hours, 1271 of which are buy transactions, and 1056 are sales transactions.

OP/WETH pool has a trading volume of $16,270.68 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005371, captured at 8:56 PM UTC.

The price of converting 1 OP to USD is $0.1255 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:56:05 PMsell$0.07955$0.12550.000034040.000053710.6337
0x255...5f03
0x3e...72a0
04/20/20268:52:07 PMsell$7.98$0.12540.0034180.0000537163.62
0x207...77C2
0x62...d460
04/20/20268:52:01 PMsell$0.1793$0.12540.000076820.000053721.42
0x148...D56e
0xc0...f823
04/20/20268:49:07 PMsell$7.96$0.12510.0034190.0000537363.62
0x207...77C2
0xdc...55a6
04/20/20268:48:55 PMbuy$22.02$0.12520.0094550.00005377175.84
0x207...77C2
0x19...9173
04/20/20268:47:31 PMbuy$10.03$0.12510.0043070.0000537380.15
0x61a...A3b5
0xf1...fceb
04/20/20268:47:33 PMbuy$7.9$0.12520.0033930.0000537463.13
0x207...77C2
0x35...6fb6
04/20/20268:47:17 PMbuy$1.38$0.12490.00059480.0000537211.07
0x1a9...4958
0x3b...5901
04/20/20268:46:03 PMbuy$6.12$0.12490.0026340.0000537149.03
0x151...56a6
0xf4...caf4
04/20/20268:45:57 PMbuy$0.1211$0.12490.000052070.00005370.9695
0x7d5...7545
0xf2...931f
04/20/20268:45:17 PMbuy$0.09191$0.1250.000039490.00005370.7352
0x2C3...4EF9
0x73...c6db
04/20/20268:44:53 PMbuy$10$0.1250.0042990.0000536980.06
0x1d1...370f
0xbe...6f5f
04/20/20268:44:21 PMbuy$0.08333$0.12490.000035790.000053680.6667
0x17F...115C
0x20...93f1
04/20/20268:42:01 PMsell$15.79$0.12490.0067820.00005365126.42
0x207...77C2
0x8d...0c2b
04/20/20268:40:47 PMsell$7.95$0.1250.0034150.0000536763.62
0x207...77C2
0x62...0224
04/20/20268:40:41 PMsell$6.63$0.1250.0028470.0000536853.04
0xEDf...13e7
0xe8...5c08
04/20/20268:40:41 PMsell$0.5121$0.1250.00021980.000053684.09
0xD67...2F70
0x38...7fb5
04/20/20268:40:41 PMsell$0.4406$0.1250.00018910.000053683.52
0x7d5...7545
0x30...ec86
04/20/20268:40:41 PMsell$1.87$0.1250.0008030.0000536914.95
0xBa0...0B18
0x7d...b6fd
04/20/20268:40:41 PMbuy$25.56$0.12510.010970.00005373204.31
0x207...77C2
0xde...47f4