WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08767
Price
0.00004667 WETH
TVL
$19,459.32
MKT CAP
$376.5M
5m
-0.12%
1h
0.44%
4h
-4.04%
24h
-8.30%
Share
TXNS
2K
Buys
1K
Sells
771
Volume
17K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
178,094.94
Pooled WETH:
$2.04

OP/WETH price stats on Optimism

As of July 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.08767. OP price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $16,593.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $376,547,112.36. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,459.32. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,459.32.

The total transactions of OP/WETH is 2085 in the last 24 hours, 1314 of which are buy transactions, and 771 are sales transactions.

OP/WETH pool has a trading volume of $16,593.44 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004667, captured at 12:52 AM UTC.

The price of converting 1 OP to USD is $0.08767 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:51:07 AMbuy$0.526$0.087670.000280.000046676
0xA79...BC93
0x5c...b5ba
07/28/202612:49:55 AMsell$0.005199$0.087630.0527660.000046620.05933
0x17F...115C
0xdb...b5a4
07/28/202612:48:55 AMbuy$10.43$0.087770.0055470.00004665118.91
0xe5A...CCCc
0xd3...c207
07/28/202612:48:45 AMbuy$1.08$0.087690.0005760.0000466312.35
0xD82...289f
0x82...f615
07/28/202612:43:21 AMsell$3.38$0.08790.0017920.0000465838.46
0x110...51C6
0x20...1a4c
07/28/202612:39:07 AMsell$0.2636$0.087890.00013970.000046593
0xA79...BC93
0x93...8d6c
07/28/202612:38:45 AMsell$0.1179$0.087890.000062540.000046591.34
0x11E...53c6
0x2c...0045
07/28/202612:37:35 AMsell$0.0136$0.087890.057210.000046590.1547
0x1d2...8167
0x35...5c15
07/28/202612:37:37 AMsell$0.01015$0.087890.0553830.000046590.1155
0x238...6A50
0xbe...d184
07/28/202612:37:31 AMsell$0.01677$0.087890.0588930.000046590.1908
0x255...5f03
0xf5...f952
07/28/202612:37:33 AMsell$0.01378$0.087890.0573070.000046590.1568
0x0a8...342A
0xf7...e8c3
07/28/202612:37:29 AMsell$0.0081$0.087890.0542940.000046590.09216
0x185...C183
0x4a...aec0
07/28/202612:37:25 AMsell$0.1759$0.087890.000093260.000046592
0x27e...3E36
0x18...e177
07/28/202612:37:27 AMsell$0.01852$0.087890.0598220.000046590.2107
0x14c...bF1f
0x78...20e5
07/28/202612:37:23 AMsell$0.009907$0.087890.0552520.000046590.1127
0x021...4D53
0xdd...4ee1
07/28/202612:37:17 AMsell$0.01117$0.087890.0559220.000046590.127
0x062...eF2B
0x1b...cc83
07/28/202612:37:09 AMsell$0.00736$0.087890.0539020.000046590.08374
0x303...d6f9
0x6e...f91c
07/28/202612:37:07 AMbuy$9.8$0.087940.0051960.00004662111.43
0x1d1...370f
0x15...00e0
07/28/202612:36:41 AMbuy$1.98$0.08790.0010540.000046622.62
0x9c1...c83A
0x47...b9fd
07/28/202612:35:49 AMsell$4.71$0.087740.0025020.0000465653.74
0x226...7723
0x6d...ad51