WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1089
Price
0.00006205 WETH
TVL
$22,895.61
MKT CAP
$467.9M
5m
0.41%
1h
-0.25%
4h
1.90%
24h
-2.36%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
24K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
159,829.08
Pooled WETH:
$3.12

OP/WETH price stats on Optimism

As of June 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1089. OP price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 5210 trades with trading volume of $23,780.98. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $467,911,556.23. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,895.61. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,895.61.

The total transactions of OP/WETH is 5210 in the last 24 hours, 2870 of which are buy transactions, and 2340 are sales transactions.

OP/WETH pool has a trading volume of $23,780.98 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006205, captured at 2:22 AM UTC.

The price of converting 1 OP to USD is $0.1089 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:22:03 AMsell$0.6675$0.10890.00038020.000062056.12
0x0CE...61D1
0x6b...1073
06/18/20262:22:03 AMbuy$6.06$0.1090.0034520.0000621155.58
0x207...77C2
0x26...60c0
06/18/20262:21:57 AMsell$0.01501$0.10890.0585540.000062040.1378
0x27e...3E36
0x09...cfc4
06/18/20262:21:53 AMbuy$13.84$0.10890.0078850.00006208127.01
0x207...77C2
0xcc...f52c
06/18/20262:21:55 AMsell$0.02848$0.10890.000016220.000062040.2614
0x2d1...88EC
0x13...31df
06/18/20262:20:21 AMsell$0.005406$0.10880.053080.0000620.04969
0x19d...2f7D
0xbd...82ad
06/18/20262:20:19 AMsell$0.01384$0.10880.0578910.0000620.1272
0x2A2...f080
0x6d...41fd
06/18/20262:20:05 AMsell$0.05194$0.10870.000029610.0000620.4777
0xD4a...109c
0xbc...040f
06/18/20262:20:01 AMbuy$19.59$0.10870.011170.00006203180.07
0x207...77C2
0x48...d004
06/18/20262:18:35 AMbuy$12.39$0.10870.0070680.00006198114.02
0x207...77C2
0x2e...0ab6
06/18/20262:18:31 AMbuy$3.51$0.10860.0020050.0000619632.36
0x250...3265
0xe9...a229
06/18/20262:17:45 AMbuy$9.18$0.10850.0052430.0000619484.65
0x207...77C2
0x0e...c9c3
06/18/20262:16:41 AMbuy$0.02576$0.10840.00001470.000061930.2374
0x05C...97C6
0x01...e699
06/18/20262:16:39 AMbuy$0.02379$0.10840.000013570.000061930.2192
0x24A...FDdD
0x59...aa6c
06/18/20262:16:37 AMbuy$7.38$0.10840.0042130.0000619168.04
0x207...77C2
0x9c...fb6e
06/18/20262:16:01 AMbuy$0.03594$0.10850.00002050.00006190.3312
0x260...F50C
0xa4...a2fe
06/18/20262:13:19 AMsell$11.65$0.10850.0066370.00006186107.29
0x207...77C2
0x96...4a1d
06/18/20262:13:19 AMbuy$0.2808$0.10860.000160.00006192.58
0xD4a...109c
0x73...d0df
06/18/20262:12:09 AMsell$6.16$0.10860.0035120.0000618856.75
0x207...77C2
0x62...8142
06/18/20262:11:25 AMsell$12.5$0.10870.0071220.00006191115.03
0x207...77C2
0x16...33ab