WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1012
Price
0.00004757 WETH
TVL
$20,606.12
MKT CAP
$434.9M
5m
0.22%
1h
0.39%
4h
0.25%
24h
1.73%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
23K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
156,983.46
Pooled WETH:
$2.21

OP/WETH price stats on Optimism

As of November 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1012. OP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 9896 trades with trading volume of $23,042.38. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $434,891,628.12. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,606.13. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,606.13.

The total transactions of OP/WETH is 9896 in the last 24 hours, 5433 of which are buy transactions, and 4463 are sales transactions.

OP/WETH pool has a trading volume of $23,042.38 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004757, captured at 1:50 AM UTC.

The price of converting 1 OP to USD is $0.1012 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:49:57 AMsell$7.09$0.10120.0033350.0000475770.11
0xC5F...0F45
0x1e...a1d8
11/10/20261:49:33 AMsell$7.1$0.10120.0033360.0000475970.1
0xC5F...0F45
0x78...b134
11/10/20261:49:15 AMsell$0.01212$0.10130.0556980.00004760.1196
0x03d...53B7
0x35...458c
11/10/20261:49:05 AMsell$0.06605$0.10130.000031040.00004760.6521
0x411...88BB
0x8a...7ca2
11/10/20261:49:05 AMsell$0.501$0.10130.00023540.00004764.94
0xa71...21D6
0xa0...0897
11/10/20261:49:03 AMsell$0.7384$0.10130.0003470.00004767.28
0x4C1...68D1
0x5b...cca1
11/10/20261:47:39 AMbuy$14.2$0.10120.0066810.00004763140.24
0xC5F...0F45
0x89...f3e0
11/10/20261:47:17 AMbuy$4.03$0.10120.0018970.0000476139.84
0x878...3e8f
0x3d...b9b6
11/10/20261:44:57 AMbuy$4.07$0.10120.0019150.000047640.23
0xB42...3730
0x80...5e8d
11/10/20261:44:23 AMbuy$7.09$0.1010.003340.0000475870.19
0xC5F...0F45
0xab...796e
11/10/20261:44:09 AMbuy$3.31$0.1010.001560.0000475732.8
0x08e...e9D9
0xf7...d286
11/10/20261:43:41 AMbuy$5.43$0.1010.002560.0000475653.82
0x110...51C6
0xac...f36e
11/10/20261:43:39 AMbuy$66.01$0.10080.031070.00004746654.78
0xB64...5113
0xd1...0f56
11/10/20261:43:39 AMbuy$3.6$0.1010.0016950.0000475535.65
0xB64...5113
0xd1...0f56
11/10/20261:43:39 AMsell$78.51$0.10070.036960.00004742779.32
0x0fA...5F7E
0x44...85bc
11/10/20261:43:11 AMbuy$2.44$0.1010.0011520.0000475724.21
0x569...294f
0xe6...8d3b
11/10/20261:43:09 AMsell$3.81$0.10090.0017950.0000475237.78
0x281...eFA3
0xe8...9849
11/10/20261:43:09 AMbuy$6.82$0.10060.0032130.0000473867.79
0x08e...e9D9
0x38...232d
11/10/20261:43:09 AMbuy$6.8$0.10060.0032030.0000473767.62
0x08e...e9D9
0x38...232d
11/10/20261:43:09 AMbuy$58.78$0.10080.027670.00004747582.86
0x08e...e9D9
0x38...232d