WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09747
Price
0.00006141 WETH
TVL
$20,551.15
MKT CAP
$418.6M
5m
-0.44%
1h
-1.22%
4h
-1.48%
24h
-4.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
162,131.25
Pooled WETH:
$2.99

OP/WETH price stats on Optimism

As of June 30, 2026, the current price of OP token on DEX Uniswap V3 is $0.09747. OP price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 3893 trades with trading volume of $17,917.68. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $418,638,587.86. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,551.16. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,551.16.

The total transactions of OP/WETH is 3893 in the last 24 hours, 2369 of which are buy transactions, and 1524 are sales transactions.

OP/WETH pool has a trading volume of $17,917.68 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006141, captured at 8:34 AM UTC.

The price of converting 1 OP to USD is $0.09747 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:34:05 AMbuy$0.01334$0.097470.0584050.000061410.1368
0x021...4D53
0xe7...6675
06/30/20268:33:55 AMbuy$0.1328$0.097460.000083680.000061411.36
0x148...D56e
0x14...4c50
06/30/20268:33:55 AMbuy$1.01$0.097460.000640.000061410.42
0xD82...289f
0x4e...904b
06/30/20268:33:53 AMbuy$0.1968$0.097440.0001240.000061392.02
0x151...56a6
0xd3...e704
06/30/20268:33:55 AMbuy$0.2589$0.097460.00016310.000061412.65
0x7d5...7545
0x12...5797
06/30/20268:33:53 AMsell$16.86$0.097380.010620.00006136173.2
0x666...9cE8
0xe8...e12b
06/30/20268:33:55 AMbuy$0.2058$0.097460.00012970.000061412.11
0x7d5...7545
0x44...a777
06/30/20268:33:55 AMbuy$0.1587$0.097460.00010.000061411.62
0x3f6...feCb
0xac...81b5
06/30/20268:33:55 AMbuy$0.1785$0.097460.00011240.000061411.83
0x148...D56e
0xf4...9ccc
06/30/20268:33:53 AMbuy$0.8044$0.097440.00050680.00006148.25
0x148...D56e
0xe0...1772
06/30/20268:33:55 AMbuy$0.7151$0.097450.00045050.00006147.33
0x148...D56e
0x78...24a9
06/30/20268:33:53 AMbuy$1.12$0.097450.00070910.000061411.54
0x7d5...7545
0x69...5c01
06/30/20268:33:55 AMbuy$0.2987$0.097460.00018820.000061413.06
0x148...D56e
0x34...ee4e
06/30/20268:33:53 AMbuy$0.02076$0.097520.000013080.000061450.2129
0x0C9...d1ee
0x0b...2d07
06/30/20268:33:49 AMbuy$0.01346$0.097520.0584830.000061450.138
0x164...8847
0x55...22b2
06/30/20268:33:51 AMbuy$0.01678$0.097520.000010570.000061450.172
0x1a6...b9E0
0xd5...b01c
06/30/20268:33:51 AMbuy$0.009462$0.097520.0559620.000061450.09702
0x1EF...7Ca8
0x21...19c4
06/30/20268:33:47 AMbuy$0.08179$0.097520.000051540.000061450.8387
0x27e...3E36
0x46...4fd5
06/30/20268:33:45 AMbuy$0.342$0.097510.00021550.000061453.5
0x0B0...356E
0x62...bf6b
06/30/20268:33:43 AMbuy$0.4969$0.097510.00031310.000061445.09
0x2F7...781E
0x6e...6f54