WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1218
Price
0.00005314 WETH
TVL
$30,848.37
MKT CAP
$523.5M
5m
0.04%
1h
0.42%
4h
0.81%
24h
-3.05%
Share
TXNS
2K
Buys
1K
Sells
862
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
189,922.95
Pooled WETH:
$3.35

OP/WETH price stats on Optimism

As of April 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1218. OP price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $14,642.71. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $523,510,027.30. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,848.38. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,848.38.

The total transactions of OP/WETH is 1896 in the last 24 hours, 1034 of which are buy transactions, and 862 are sales transactions.

OP/WETH pool has a trading volume of $14,642.71 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005314, captured at 10:59 PM UTC.

The price of converting 1 OP to USD is $0.1218 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:58:59 PMbuy$0.9318$0.12180.00040630.000053147.64
0x2c6...7746
0x45...56c2
04/27/202610:56:55 PMbuy$10.04$0.12180.0043780.0000531382.39
0x61a...A3b5
0x43...fc16
04/27/202610:56:41 PMbuy$19.33$0.12180.0084290.00005311158.69
0x63B...0FA1
0xd0...0fde
04/27/202610:56:41 PMbuy$6.89$0.12170.0030060.0000530956.61
0x9A0...e295
0xfb...6871
04/27/202610:56:09 PMsell$26.75$0.12160.011660.00005306219.85
0x207...77C2
0x1d...a929
04/27/202610:55:19 PMsell$27.58$0.12170.012020.0000531226.51
0x207...77C2
0x20...5d7e
04/27/202610:53:45 PMsell$7.87$0.12180.0034340.0000531264.65
0x207...77C2
0x7a...8257
04/27/202610:49:29 PMsell$1.59$0.12180.00069640.0000531313.1
0xfe9...dCd3
0xf0...8a4e
04/27/202610:48:49 PMsell$3.49$0.12180.0015230.0000531328.67
0xfe9...dCd3
0x66...4314
04/27/202610:44:07 PMsell$7.87$0.12170.0034360.0000531464.65
0x207...77C2
0x66...1d85
04/27/202610:43:47 PMbuy$0.009653$0.12180.0542140.00005320.0792
0x062...eF2B
0xcf...97a1
04/27/202610:43:47 PMsell$0.4045$0.12170.00017660.000053153.32
0x1a5...d264
0x88...9e0e
04/27/202610:42:27 PMbuy$0.009205$0.12180.0540180.00005320.07553
0x044...7c1F
0x93...371c
04/27/202610:42:25 PMbuy$0.3245$0.12180.00014170.00005322.66
0x077...64BD
0x2e...3e28
04/27/202610:41:09 PMbuy$0.00003928$0.12180.0717150.00005320.0003223
0xB35...BCC3
0xea...298c
04/27/202610:36:13 PMsell$3.98$0.12170.0017390.0000531532.73
0xfe9...dCd3
0x25...b388
04/27/202610:36:09 PMsell$25.12$0.12180.010960.00005317206.26
0x676...823D
0x5c...d031
04/27/202610:35:31 PMsell$0.4155$0.12180.00018130.000053193.4
0x1a5...d264
0xd2...939a
04/27/202610:34:53 PMsell$7.88$0.12190.003440.000053264.65
0x207...77C2
0xa6...d2b2
04/27/202610:34:11 PMsell$0.4096$0.1220.00017850.000053213.35
0x1a5...d264
0x13...ac60