Info about OP-WETH pair
- Pooled OP:
- 161,667.63
- Pooled WETH:
- $3.01
OP/WETH price stats on Optimism
As of June 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1041. OP price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 7242 trades with trading volume of $39,475.21. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $447,418,116.10. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,941.14. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,941.14.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 7242 in the last 24 hours, 3904 of which are buy transactions, and 3338 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $39,475.21 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000615, captured at 3:52 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1041 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:52:37 PM | buy | $3.41 | $0.1041 | 0.002015 | 0.0000615 | 32.77 | 0x15...efc0 | |
| 06/18/2026 | 3:52:37 PM | buy | $7.25 | $0.1041 | 0.004284 | 0.00006149 | 69.66 | 0x0c...ef8a | |
| 06/18/2026 | 3:52:29 PM | buy | $0.9529 | $0.104 | 0.0005632 | 0.00006148 | 9.16 | 0x29...c029 | |
| 06/18/2026 | 3:52:03 PM | buy | $10 | $0.1039 | 0.005916 | 0.00006146 | 96.26 | 0xf4...fc25 | |
| 06/18/2026 | 3:51:55 PM | buy | $6.36 | $0.1039 | 0.003759 | 0.00006143 | 61.18 | 0x48...19e6 | |
| 06/18/2026 | 3:51:47 PM | buy | $5.53 | $0.1039 | 0.00327 | 0.00006142 | 53.24 | 0xaa...3770 | |
| 06/18/2026 | 3:51:29 PM | buy | $0.2768 | $0.1039 | 0.0001634 | 0.0000614 | 2.66 | 0x48...b5d7 | |
| 06/18/2026 | 3:51:29 PM | buy | $3.4 | $0.1039 | 0.002012 | 0.0000614 | 32.77 | 0x74...dfa6 | |
| 06/18/2026 | 3:51:29 PM | sell | $15 | $0.1039 | 0.008861 | 0.00006136 | 144.4 | 0xb2...1429 | |
| 06/18/2026 | 3:51:25 PM | sell | $8.52 | $0.1039 | 0.005037 | 0.00006139 | 82.05 | 0x89...5ed0 | |
| 06/18/2026 | 3:51:03 PM | buy | $5.53 | $0.1042 | 0.003265 | 0.00006146 | 53.13 | 0xe7...2de7 | |
| 06/18/2026 | 3:50:37 PM | sell | $5.15 | $0.1041 | 0.003041 | 0.0000614 | 49.53 | 0xa1...ae25 | |
| 06/18/2026 | 3:50:15 PM | buy | $5.54 | $0.1042 | 0.003266 | 0.00006146 | 53.14 | 0x73...94b3 | |
| 06/18/2026 | 3:50:03 PM | buy | $7.19 | $0.1041 | 0.004242 | 0.00006144 | 69.04 | 0xef...beae | |
| 06/18/2026 | 3:49:07 PM | buy | $0.8538 | $0.1042 | 0.0005033 | 0.00006143 | 8.19 | 0xa3...a7b9 | |
| 06/18/2026 | 3:48:59 PM | sell | $0.104 | $0.104 | 0.00006136 | 0.00006136 | 1 | 0x59...6fd0 | |
| 06/18/2026 | 3:48:19 PM | sell | $0.05152 | $0.1041 | 0.00003038 | 0.00006141 | 0.4947 | 0x9b...19a1 | |
| 06/18/2026 | 3:48:19 PM | sell | $15.3 | $0.1041 | 0.009025 | 0.00006139 | 147.01 | 0x5e...d5cb | |
| 06/18/2026 | 3:48:11 PM | sell | $0.03992 | $0.104 | 0.00002356 | 0.00006141 | 0.3837 | 0xf9...58c6 | |
| 06/18/2026 | 3:48:07 PM | sell | $0.1035 | $0.104 | 0.00006115 | 0.00006141 | 0.9956 | 0xd9...9c8e |