WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2294
Price
0.00009931 WETH
TVL
$52,726.96
MKT CAP
$985.5M
5m
-0.14%
1h
-0.03%
4h
0.45%
24h
-0.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
187,246.82
Pooled WETH:
$4.22

OP/WETH price stats on Optimism

As of February 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.2294. OP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $28,943.37. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $985,480,908.71. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $52,726.96. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $52,726.96.

The total transactions of OP/WETH is 2847 in the last 24 hours, 1399 of which are buy transactions, and 1448 are sales transactions.

OP/WETH pool has a trading volume of $28,943.37 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009931, captured at 2:07 PM UTC.

The price of converting 1 OP to USD is $0.2294 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:07:15 PMsell$0.02026$0.22940.0587720.000099310.08833
0x051...6666
0xe5...7a53
02/03/20262:07:13 PMbuy$7.75$0.22960.0033550.000099433.75
0xA27...140e
0x9a...be40
02/03/20262:07:05 PMbuy$7.75$0.22960.0033550.0000993833.76
0xA27...140e
0xe0...7863
02/03/20262:06:47 PMbuy$12.13$0.22950.005250.0000993652.84
0xA27...140e
0x32...5167
02/03/20262:06:25 PMbuy$9$0.22950.0038950.0000993439.21
0xA27...140e
0xf2...8953
02/03/20262:06:19 PMbuy$7.75$0.22940.0033550.0000993233.78
0xA27...140e
0x60...c5c8
02/03/20262:06:15 PMbuy$10.55$0.22940.0045680.000099345.99
0xA27...140e
0x90...eb63
02/03/20262:06:09 PMbuy$9.55$0.22930.0041350.0000992841.65
0xA27...140e
0xaf...3de0
02/03/20262:05:41 PMbuy$7.75$0.22930.0033550.0000992733.8
0xA27...140e
0x21...65b1
02/03/20262:05:29 PMbuy$2.56$0.22930.0011090.0000992611.17
0x30b...7777
0x9c...3e82
02/03/20262:02:59 PMbuy$7.76$0.22970.0033550.0000992433.8
0xA27...140e
0x67...90ae
02/03/20262:02:21 PMbuy$7.84$0.22970.0033890.0000992334.15
0xA27...140e
0xe4...6d6b
02/03/20262:00:15 PMbuy$3.84$0.22920.0016630.0000992216.77
0xceC...2222
0x09...c533
02/03/20261:58:43 PMsell$0.04964$0.22940.000021440.000099110.2163
0x054...3333
0x49...c59c
02/03/20261:58:41 PMsell$0.3323$0.22940.00014360.000099111.44
0xC62...5555
0x89...bb28
02/03/20261:58:37 PMsell$3.32$0.22940.0014350.0000991214.48
0x416...34B6
0x9d...ab3d
02/03/20261:58:29 PMbuy$22.94$0.22920.0099260.0000992100.06
0xA27...140e
0x68...1171
02/03/20261:58:27 PMbuy$10.03$0.22930.0043390.0000991643.75
0x1Ba...7ca8
0x02...e3d6
02/03/20261:58:27 PMbuy$0.117$0.22930.000050590.000099170.5101
0xA27...140e
0xf3...12c4
02/03/20261:58:25 PMbuy$7.99$0.22930.0034570.0000991434.86
0xA27...140e
0x1d...44ac