Info about OP-WETH pair
- Pooled OP:
- 165,853.33
- Pooled WETH:
- $2.58
OP/WETH price stats on Optimism
As of August 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.09079. OP price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $9,464.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $389,980,820.76. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,975.00. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,975.00.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2046 in the last 24 hours, 875 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $9,464.11 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004782, captured at 2:40 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09079 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:39:55 PM | sell | $0.1971 | $0.09079 | 0.0001038 | 0.00004782 | 2.17 | 0x2a...3074 | |
| 08/10/2026 | 2:39:51 PM | sell | $4.96 | $0.09085 | 0.002615 | 0.00004783 | 54.68 | 0xbd...1101 | |
| 08/10/2026 | 2:39:41 PM | sell | $0.3026 | $0.09086 | 0.0001593 | 0.00004783 | 3.33 | 0x95...7654 | |
| 08/10/2026 | 2:39:37 PM | sell | $2.13 | $0.09087 | 0.001122 | 0.00004784 | 23.45 | 0xfd...3876 | |
| 08/10/2026 | 2:39:37 PM | sell | $0.7294 | $0.09086 | 0.000384 | 0.00004784 | 8.02 | 0x92...40da | |
| 08/10/2026 | 2:39:31 PM | sell | $0.3341 | $0.09088 | 0.0001759 | 0.00004784 | 3.67 | 0x09...e7c0 | |
| 08/10/2026 | 2:39:23 PM | sell | $1.31 | $0.09088 | 0.000692 | 0.00004784 | 14.46 | 0xec...026f | |
| 08/10/2026 | 2:38:53 PM | sell | $13.06 | $0.09086 | 0.006881 | 0.00004786 | 143.75 | 0x60...aa1e | |
| 08/10/2026 | 2:37:25 PM | sell | $8.34 | $0.09097 | 0.00439 | 0.00004789 | 91.68 | 0xd7...a114 | |
| 08/10/2026 | 2:37:13 PM | sell | $1.5 | $0.09099 | 0.000791 | 0.0000479 | 16.51 | 0xfb...f1a8 | |
| 08/10/2026 | 2:21:15 PM | sell | $0.008623 | $0.09099 | 0.054539 | 0.0000479 | 0.09477 | 0x3e...b5cc | |
| 08/10/2026 | 2:19:15 PM | sell | $7.98 | $0.091 | 0.004201 | 0.00004791 | 87.69 | 0x35...513a | |
| 08/10/2026 | 2:11:23 PM | buy | $0.9629 | $0.0911 | 0.000507 | 0.00004796 | 10.57 | 0x8c...05fd | |
| 08/10/2026 | 2:03:55 PM | sell | $12.07 | $0.09109 | 0.006354 | 0.00004793 | 132.57 | 0x31...10ec | |
| 08/10/2026 | 2:02:27 PM | sell | $0.02497 | $0.09122 | 0.00001312 | 0.00004794 | 0.2737 | 0x4b...baf2 | |
| 08/10/2026 | 2:02:25 PM | sell | $0.02364 | $0.09122 | 0.00001242 | 0.00004794 | 0.2591 | 0x27...05ff | |
| 08/10/2026 | 2:02:25 PM | sell | $0.02059 | $0.09122 | 0.00001082 | 0.00004794 | 0.2257 | 0x43...18ce | |
| 08/10/2026 | 2:02:05 PM | sell | $0.03876 | $0.09111 | 0.00002039 | 0.00004794 | 0.4254 | 0x14...10e6 | |
| 08/10/2026 | 2:01:43 PM | sell | $0.01361 | $0.09114 | 0.057161 | 0.00004794 | 0.1493 | 0x93...fa20 | |
| 08/10/2026 | 2:01:41 PM | sell | $0.02192 | $0.09114 | 0.00001153 | 0.00004794 | 0.2405 | 0x81...7498 |