WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.2344
Price
0.00009855 WETH
TVL
$53,938.83
MKT CAP
$1.01B
5m
-0.05%
1h
-0.05%
4h
2.22%
24h
2.52%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
67K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
188,965.92
Pooled WETH:
$4.05

OP/WETH price stats on Optimism

As of February 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.2344. OP price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 6413 trades with trading volume of $67,419.47. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,006,895,676.58. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $53,938.84. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $53,938.84.

The total transactions of OP/WETH is 6413 in the last 24 hours, 3077 of which are buy transactions, and 3336 are sales transactions.

OP/WETH pool has a trading volume of $67,419.47 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009855, captured at 4:37 PM UTC.

The price of converting 1 OP to USD is $0.2344 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:37:29 PMbuy$7.98$0.23440.0033550.0000985534.040x8d...9790
02/02/20264:37:29 PMbuy$0.1611$0.23440.000067750.000098540.68740xd4...bd27
02/02/20264:33:39 PMsell$11.22$0.23440.0047140.0000984647.880x18...9b07
02/02/20264:33:33 PMsell$13.53$0.23420.0056880.0000984857.750x9d...fd45
02/02/20264:33:27 PMsell$10.08$0.23430.0042410.000098543.050x8b...238b
02/02/20264:33:25 PMsell$12.96$0.23430.005450.0000985355.310x5c...3bf3
02/02/20264:33:21 PMsell$10$0.23440.0042040.0000985542.650x08...91a6
02/02/20264:33:11 PMsell$12.92$0.23440.0054340.0000985755.130x99...7601
02/02/20264:32:47 PMsell$10$0.23450.0042030.000098642.630xf1...f5eb
02/02/20264:30:49 PMbuy$8.01$0.23550.0033580.000098734.020xdd...8331
02/02/20264:30:15 PMsell$1.56$0.23490.0006580.000098596.670x97...79a7
02/02/20264:30:15 PMsell$13.63$0.2350.0057220.0000986158.030x24...c18d
02/02/20264:29:51 PMbuy$7.97$0.23470.0033550.0000987133.990x7d...6c70
02/02/20264:28:57 PMbuy$0.004959$0.23410.052090.00009870.021180x1d...87ce
02/02/20264:28:53 PMbuy$0.0152$0.23410.0564070.00009870.064910x04...6679
02/02/20264:28:15 PMbuy$0.01092$0.23410.0546050.00009870.046650x81...9fba
02/02/20264:28:13 PMbuy$0.04393$0.23410.000018520.00009870.18760x02...45a9
02/02/20264:27:47 PMbuy$0.02069$0.23440.0587140.00009870.088280xdd...730e
02/02/20264:27:17 PMbuy$0.04763$0.23440.000020050.00009870.20320xa6...e320
02/02/20264:27:15 PMbuy$0.0476$0.23420.000020050.00009870.20320xaf...49cf