WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.3031
Price
0.0001034 WETH
TVL
$73,787.8
MKT CAP
$1.3B
5m
0.11%
1h
1.53%
4h
-3.44%
24h
1.83%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
90K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
189,657.73
Pooled WETH:
$5.56

OP/WETH price stats on Optimism

As of January 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.3031. OP price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 6895 trades with trading volume of $90,100.20. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,301,810,371.46. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $73,787.81. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $73,787.81.

The total transactions of OP/WETH is 6895 in the last 24 hours, 3351 of which are buy transactions, and 3544 are sales transactions.

OP/WETH pool has a trading volume of $90,100.20 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001034, captured at 6:59 PM UTC.

The price of converting 1 OP to USD is $0.3031 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20266:55:37 PMbuy$0.0209$0.30310.0571310.00010340.068950x8a...75fd
01/21/20266:55:35 PMsell$9.73$0.30280.0033210.000103332.140xc6...2ca5
01/21/20266:55:19 PMsell$13.78$0.30280.0047050.000103345.530x82...e25e
01/21/20266:55:15 PMsell$17.14$0.30250.0058580.000103356.670x5d...f508
01/21/20266:55:11 PMsell$9.92$0.30250.003390.000103332.790xd1...b043
01/21/20266:55:09 PMsell$22.66$0.30260.0077440.000103474.880x7a...0058
01/21/20266:55:07 PMsell$9.73$0.30270.0033240.000103432.140x07...9fb7
01/21/20266:55:05 PMsell$14.5$0.3030.004950.000103447.850x93...3f12
01/21/20266:53:07 PMsell$13.92$0.30280.0047580.000103445.990xc1...b834
01/21/20266:53:05 PMsell$9.73$0.30280.0033260.000103432.140xc6...dbfd
01/21/20266:52:15 PMsell$0.295$0.30330.00010060.00010340.97280xf4...8ae3
01/21/20266:51:05 PMsell$0.01006$0.30290.0534360.00010340.03320xfa...e0c5
01/21/20266:51:01 PMsell$0.01006$0.30290.0534360.00010340.03320x62...2e8c
01/21/20266:51:03 PMsell$0.02005$0.30290.0568480.00010340.066170x95...3453
01/21/20266:50:55 PMsell$0.01004$0.3030.0534310.00010340.033150x35...644c
01/21/20266:50:57 PMsell$0.02204$0.3030.0575290.00010340.072750xac...e150
01/21/20266:50:49 PMsell$0.02008$0.3030.0568590.00010340.066280x05...a966
01/21/20266:50:35 PMsell$0.09282$0.30290.000031710.00010340.30640x95...bd71
01/21/20266:50:33 PMsell$0.08101$0.30290.000027680.00010340.26740x03...f665
01/21/20266:50:29 PMsell$0.1217$0.30290.00004160.00010340.40190x64...f45d