Info about OP-WETH pair
- Pooled OP:
- 187,576.86
- Pooled WETH:
- $3.01
OP/WETH price stats on Optimism
As of May 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1435. OP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $18,784.66. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $616,349,275.30. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $33,776.50. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $33,776.50.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1997 in the last 24 hours, 1014 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18,784.66 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006315, captured at 3:48 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1435 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:48:05 AM | sell | $0.0296 | $0.1435 | 0.00001302 | 0.00006315 | 0.2063 | 0x1f...031e | |
| 05/15/2026 | 3:44:41 AM | sell | $7.9 | $0.1435 | 0.003477 | 0.00006316 | 55.05 | 0x4a...da35 | |
| 05/15/2026 | 3:39:27 AM | sell | $2.41 | $0.1436 | 0.001061 | 0.00006318 | 16.8 | 0x42...78ee | |
| 05/15/2026 | 3:39:25 AM | sell | $0.8087 | $0.1436 | 0.0003557 | 0.00006318 | 5.63 | 0x3c...ee7e | |
| 05/15/2026 | 3:36:17 AM | sell | $2.9 | $0.1435 | 0.00128 | 0.00006318 | 20.25 | 0x53...efb0 | |
| 05/15/2026 | 3:36:15 AM | sell | $3.4 | $0.1435 | 0.0015 | 0.00006319 | 23.74 | 0x6a...4a36 | |
| 05/15/2026 | 3:36:07 AM | sell | $2.9 | $0.1435 | 0.00128 | 0.0000632 | 20.25 | 0x27...4489 | |
| 05/15/2026 | 3:36:05 AM | sell | $0.09964 | $0.1435 | 0.00004387 | 0.00006321 | 0.694 | 0xb2...bb85 | |
| 05/15/2026 | 3:35:23 AM | sell | $2.9 | $0.1434 | 0.00128 | 0.00006321 | 20.24 | 0x21...345b | |
| 05/15/2026 | 3:35:21 AM | sell | $0.2579 | $0.1434 | 0.0001136 | 0.00006322 | 1.79 | 0x2c...a0ef | |
| 05/15/2026 | 3:34:55 AM | sell | $6.63 | $0.1435 | 0.002924 | 0.00006323 | 46.25 | 0x1a...d7ed | |
| 05/15/2026 | 3:32:17 AM | sell | $14.36 | $0.1436 | 0.006325 | 0.00006325 | 100 | 0x7b...b74c | |
| 05/15/2026 | 3:31:31 AM | sell | $0.1632 | $0.1439 | 0.00007176 | 0.00006328 | 1.13 | 0xb9...c5f3 | |
| 05/15/2026 | 3:30:49 AM | sell | $57.83 | $0.1442 | 0.0254 | 0.00006336 | 400.88 | 0x15...748d | |
| 05/15/2026 | 3:30:51 AM | sell | $1.19 | $0.144 | 0.0005248 | 0.00006328 | 8.29 | 0xbc...5a49 | |
| 05/15/2026 | 3:30:49 AM | buy | $60.55 | $0.1444 | 0.02659 | 0.00006342 | 419.29 | 0xb2...69b6 | |
| 05/15/2026 | 3:30:37 AM | sell | $2.91 | $0.144 | 0.00128 | 0.00006328 | 20.22 | 0xdb...7839 | |
| 05/15/2026 | 3:30:35 AM | buy | $26.76 | $0.1442 | 0.01175 | 0.00006333 | 185.59 | 0xd9...ad1e | |
| 05/15/2026 | 3:30:35 AM | sell | $7.72 | $0.1441 | 0.003392 | 0.00006329 | 53.59 | 0x71...a382 | |
| 05/15/2026 | 3:27:53 AM | buy | $2.08 | $0.144 | 0.0009164 | 0.00006329 | 14.47 | 0xc7...a60b |