- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 162,790.31
- Pooled WETH:
- $2.94
OP/WETH price stats on Optimism
As of July 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1077. OP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $10,735.99. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $462,614,680.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,792.31. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,792.31.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2740 in the last 24 hours, 1326 of which are buy transactions, and 1414 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $10,735.99 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006041, captured at 4:46 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1077 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:44:29 AM | sell | $6.18 | $0.1077 | 0.003468 | 0.00006041 | 57.4 | 0x7a...eb0d | |
| 07/06/2026 | 4:43:17 AM | sell | $6.18 | $0.1077 | 0.003469 | 0.00006043 | 57.4 | 0xdc...6be2 | |
| 07/06/2026 | 4:43:15 AM | buy | $4.42 | $0.1078 | 0.002483 | 0.00006049 | 41.05 | 0xce...b60b | |
| 07/06/2026 | 4:43:07 AM | sell | $8.42 | $0.1077 | 0.004723 | 0.00006044 | 78.14 | 0x46...d75f | |
| 07/06/2026 | 4:42:59 AM | sell | $0.006469 | $0.1077 | 0.053628 | 0.00006045 | 0.06002 | 0x9c...2fd4 | |
| 07/06/2026 | 4:42:31 AM | sell | $0.01822 | $0.1077 | 0.00001022 | 0.00006045 | 0.1691 | 0x67...842a | |
| 07/06/2026 | 4:42:05 AM | sell | $0.04176 | $0.1077 | 0.00002343 | 0.00006045 | 0.3876 | 0xca...9cd2 | |
| 07/06/2026 | 4:42:03 AM | sell | $0.01397 | $0.1078 | 0.057834 | 0.00006045 | 0.1296 | 0x34...8194 | |
| 07/06/2026 | 4:41:31 AM | sell | $2.82 | $0.1078 | 0.001585 | 0.00006045 | 26.22 | 0x14...40e8 | |
| 07/06/2026 | 4:41:13 AM | buy | $13.54 | $0.1077 | 0.007601 | 0.0000605 | 125.64 | 0x47...1dab | |
| 07/06/2026 | 4:39:47 AM | buy | $6.17 | $0.1077 | 0.003463 | 0.00006047 | 57.27 | 0x39...5de8 | |
| 07/06/2026 | 4:38:01 AM | buy | $14.06 | $0.1074 | 0.00791 | 0.00006044 | 130.86 | 0x13...0934 | |
| 07/06/2026 | 4:30:15 AM | buy | $0.02166 | $0.1073 | 0.00001219 | 0.00006042 | 0.2018 | 0x72...ef8b | |
| 07/06/2026 | 4:30:13 AM | buy | $0.01593 | $0.1073 | 0.058969 | 0.00006042 | 0.1484 | 0xab...30aa | |
| 07/06/2026 | 4:30:11 AM | buy | $0.01594 | $0.1073 | 0.058977 | 0.00006042 | 0.1485 | 0x95...fd18 | |
| 07/06/2026 | 4:30:07 AM | sell | $6.15 | $0.1072 | 0.003465 | 0.00006037 | 57.4 | 0x83...af3e | |
| 07/06/2026 | 4:30:07 AM | buy | $0.01775 | $0.1073 | 0.059993 | 0.00006044 | 0.1653 | 0x82...520f | |
| 07/06/2026 | 4:30:05 AM | sell | $12.11 | $0.1072 | 0.00682 | 0.0000604 | 112.92 | 0xb9...a89d | |
| 07/06/2026 | 4:29:23 AM | buy | $0.0262 | $0.1074 | 0.00001474 | 0.00006047 | 0.2438 | 0x54...9d3b | |
| 07/06/2026 | 4:29:21 AM | sell | $13.57 | $0.1073 | 0.007639 | 0.00006043 | 126.39 | 0xa4...9d09 |