WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1191
Price
0.000058 WETH
TVL
$28,174.25
MKT CAP
$511.8M
5m
0.01%
1h
0.80%
4h
0.41%
24h
-0.09%
Share
TXNS
2K
Buys
954
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
186,666.82
Pooled WETH:
$2.88

OP/WETH price stats on Optimism

As of March 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.1191. OP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2079 trades with trading volume of $8,305.82. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $511,834,341.12. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,174.25. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,174.25.

The total transactions of OP/WETH is 2079 in the last 24 hours, 954 of which are buy transactions, and 1125 are sales transactions.

OP/WETH pool has a trading volume of $8,305.82 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.000058, captured at 10:11 AM UTC.

The price of converting 1 OP to USD is $0.1191 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202610:10:03 AMsell$0.1879$0.11910.000091480.0000581.57
0x98a...86c1
0xb1...6672
03/12/202610:07:35 AMbuy$6.93$0.11940.003370.0000580558.06
0xA27...140e
0xd0...89be
03/12/202610:07:05 AMbuy$6.93$0.11930.003370.0000580358.08
0xA27...140e
0x3a...ecf5
03/12/202610:06:43 AMbuy$6.93$0.11930.003370.00005858.1
0xA27...140e
0x67...dccc
03/12/202610:05:53 AMbuy$9.71$0.11910.0047270.0000579881.52
0xA27...140e
0x1a...303f
03/12/202610:02:51 AMsell$0.4224$0.1190.00020550.000057913.54
0x433...Df48
0xa0...9c75
03/12/202610:02:15 AMsell$1.5$0.1190.0007320.0000579112.63
0x433...3063
0x38...cb6e
03/12/202610:01:07 AMbuy$0.01001$0.11940.0548610.000057970.08385
0xA2F...aaaa
0x73...32fa
03/12/202610:01:01 AMsell$6.93$0.11920.0033680.0000579258.14
0xA27...140e
0x81...aacd
03/12/202610:00:57 AMsell$6.93$0.11920.0033690.0000579458.14
0xA27...140e
0xc1...2040
03/12/202610:00:51 AMsell$7.07$0.11920.0034380.0000579659.31
0xA27...140e
0x86...81e8
03/12/202610:00:47 AMsell$0.3814$0.11930.00018530.000057983.19
0x433...C487
0x9b...ad95
03/12/202610:00:17 AMsell$6.93$0.11930.0033730.0000580158.14
0xA27...140e
0x25...f36c
03/12/202610:00:19 AMsell$6.93$0.11920.0033720.0000579958.14
0xA27...140e
0x67...4b87
03/12/202610:00:03 AMsell$1.31$0.11930.000640.0000580211.02
0xD4a...109c
0xaa...a544
03/12/20269:52:39 AMsell$0.5963$0.11920.00029010.000058025
0x63a...2607
0xb8...661f
03/12/20269:52:29 AMbuy$12.33$0.11930.0060020.00005806103.37
0xA27...140e
0xd7...adbe
03/12/20269:52:03 AMbuy$7.13$0.11920.0034720.0000580359.83
0xA27...140e
0xdd...227c
03/12/20269:48:59 AMbuy$6.91$0.1190.003370.0000580158.09
0xA27...140e
0xe1...a1bf
03/12/20269:48:35 AMbuy$5.17$0.11880.0025220.0000579943.48
0x9B6...66a1
0x8a...87a6