- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 170,820.16
- Pooled WETH:
- $2.43
OP/WETH price stats on Optimism
As of June 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.09439. OP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 5632 trades with trading volume of $16,941.30. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $405,409,735.98. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,147.54. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,147.54.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 5632 in the last 24 hours, 3128 of which are buy transactions, and 2504 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $16,941.30 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005721, captured at 5:30 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09439 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:30:03 PM | buy | $5.67 | $0.09442 | 0.003442 | 0.00005723 | 60.14 | 0xda...2616 | |
| 06/11/2026 | 5:29:59 PM | sell | $2.96 | $0.09428 | 0.001797 | 0.00005714 | 31.44 | 0x2f...5174 | |
| 06/11/2026 | 5:30:01 PM | buy | $8.28 | $0.09439 | 0.005024 | 0.00005721 | 87.82 | 0x40...9d64 | |
| 06/11/2026 | 5:30:01 PM | sell | $0.03355 | $0.09427 | 0.00002033 | 0.00005713 | 0.3559 | 0xa5...42fc | |
| 06/11/2026 | 5:29:59 PM | sell | $0.06213 | $0.09427 | 0.00003766 | 0.00005713 | 0.6591 | 0xd4...4b20 | |
| 06/11/2026 | 5:29:59 PM | sell | $1.21 | $0.09427 | 0.0007363 | 0.00005714 | 12.88 | 0x8c...a96c | |
| 06/11/2026 | 5:29:55 PM | sell | $0.05811 | $0.09425 | 0.00003523 | 0.00005715 | 0.6165 | 0xa7...5e27 | |
| 06/11/2026 | 5:29:51 PM | sell | $0.08394 | $0.09415 | 0.00005095 | 0.00005715 | 0.8915 | 0xbf...39a6 | |
| 06/11/2026 | 5:29:49 PM | buy | $5.96 | $0.09423 | 0.003618 | 0.0000572 | 63.25 | 0x93...5e3b | |
| 06/11/2026 | 5:29:39 PM | buy | $14.07 | $0.09418 | 0.008541 | 0.00005716 | 149.43 | 0xb7...9559 | |
| 06/11/2026 | 5:29:37 PM | sell | $0.02204 | $0.09402 | 0.00001338 | 0.00005707 | 0.2344 | 0xd4...5306 | |
| 06/11/2026 | 5:29:35 PM | sell | $0.05802 | $0.09402 | 0.00003522 | 0.00005708 | 0.6171 | 0x67...56ac | |
| 06/11/2026 | 5:29:35 PM | sell | $0.095 | $0.09401 | 0.00005767 | 0.00005707 | 1.01 | 0x6a...1fbc | |
| 06/11/2026 | 5:29:35 PM | sell | $0.3415 | $0.09401 | 0.0002073 | 0.00005707 | 3.63 | 0x95...c5b7 | |
| 06/11/2026 | 5:29:35 PM | sell | $0.1728 | $0.09401 | 0.0001049 | 0.00005707 | 1.83 | 0xeb...a1d2 | |
| 06/11/2026 | 5:29:35 PM | sell | $0.2356 | $0.09401 | 0.000143 | 0.00005707 | 2.5 | 0x95...42f0 | |
| 06/11/2026 | 5:29:35 PM | sell | $0.1188 | $0.09402 | 0.00007217 | 0.00005708 | 1.26 | 0x61...df12 | |
| 06/11/2026 | 5:29:31 PM | sell | $0.02505 | $0.09394 | 0.00001521 | 0.00005705 | 0.2667 | 0x69...8754 | |
| 06/11/2026 | 5:29:33 PM | buy | $7.64 | $0.09406 | 0.00464 | 0.00005712 | 81.23 | 0x02...4f51 | |
| 06/11/2026 | 5:29:29 PM | sell | $0.05404 | $0.09396 | 0.00003281 | 0.00005705 | 0.5751 | 0x29...d8b1 |