WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1235
Price
0.00005789 WETH
TVL
$29,090.89
MKT CAP
$530.8M
5m
-0.11%
1h
-0.61%
4h
0.15%
24h
1.19%
Share
TXNS
2K
Buys
1K
Sells
855
Volume
10K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,735.03
Pooled WETH:
$2.87

OP/WETH price stats on Optimism

As of March 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1235. OP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $10,090.09. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $530,777,784.28. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $29,090.90. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $29,090.90.

The total transactions of OP/WETH is 1958 in the last 24 hours, 1103 of which are buy transactions, and 855 are sales transactions.

OP/WETH pool has a trading volume of $10,090.09 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005789, captured at 7:22 AM UTC.

The price of converting 1 OP to USD is $0.1235 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20267:22:29 AMsell$7.23$0.12350.0033880.0000578958.52
0x207...77C2
0x6f...26bd
03/20/20267:21:51 AMsell$7.22$0.12340.0033890.0000579158.52
0x207...77C2
0x5e...cf97
03/20/20267:21:51 AMbuy$0.3411$0.12350.000160.000057962.76
0x1EF...7Ca8
0x44...0726
03/20/20267:20:57 AMsell$7.22$0.12350.003390.0000579358.52
0x207...77C2
0xdf...27fa
03/20/20267:17:41 AMsell$7.23$0.12350.0033910.0000579558.52
0x207...77C2
0xc5...cf20
03/20/20267:17:31 AMsell$7.23$0.12350.0033920.0000579758.52
0x207...77C2
0xec...34ff
03/20/20267:16:59 AMbuy$7.19$0.12370.0033740.0000580358.13
0x207...77C2
0xb0...f036
03/20/20267:16:43 AMbuy$9.4$0.12350.0044130.0000580176.08
0x207...77C2
0x11...00a6
03/20/20267:16:03 AMsell$7.22$0.12340.0033910.0000579558.52
0x207...77C2
0xbc...61c7
03/20/20267:15:41 AMsell$7.22$0.12340.0033920.0000579758.52
0x207...77C2
0x40...3ecc
03/20/20267:15:05 AMsell$10.75$0.12340.0050530.0000579987.13
0x207...77C2
0x17...cff7
03/20/20267:14:53 AMsell$7.22$0.12340.0033950.0000580258.52
0x207...77C2
0xd1...759a
03/20/20267:13:29 AMsell$1.12$0.12350.00052620.000058039.06
0x433...3063
0xbf...55bd
03/20/20267:12:25 AMsell$2.74$0.12340.0012920.0000580422.27
0x433...32A4
0x16...f570
03/20/20267:11:23 AMbuy$0.04144$0.12370.000019460.00005810.335
0xFcF...DDDD
0x5e...04bd
03/20/20267:11:25 AMbuy$0.01$0.12370.0546960.00005810.08083
0xe92...CCCC
0xc5...ba59
03/20/20267:11:21 AMbuy$0.2112$0.12370.00009920.00005811.7
0xD82...289f
0xb3...34ef
03/20/20267:11:21 AMbuy$0.6735$0.12370.00031630.00005815.44
0x077...64BD
0xfa...60fc
03/20/20267:11:19 AMbuy$2.72$0.12360.001280.0000580922.03
0x5A8...29B5
0x95...9af9
03/20/20267:11:19 AMsell$13.96$0.12360.0065580.00005805112.97
0x34b...2f17
0xa7...7053