- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 567,155.84
- Pooled WETH:
- $105.13
OP/WETH price stats on Optimism
As of December 21, 2024, the current price of OP token on DEX Uniswap V3 is $1.9. OP price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 9948 trades with trading volume of $5,359,582.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $8,190,358,631.60. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $1,445,197.90. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $1,445,197.90.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 9948 in the last 24 hours, 5677 of which are buy transactions, and 4271 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $5,359,582.60 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005513, captured at 11:02 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.9 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:02:37 AM | sell | $730.44 | $1.9 | 0.2111 | 0.0005513 | 383.04 | 0x21...31df | |
| 12/21/2024 | 11:02:31 AM | sell | $598.81 | $1.9 | 0.1731 | 0.0005515 | 313.91 | 0x18...760a | |
| 12/21/2024 | 11:02:27 AM | sell | $79.45 | $1.9 | 0.02297 | 0.0005515 | 41.64 | 0xb2...ced9 | |
| 12/21/2024 | 11:02:17 AM | sell | $15.26 | $1.9 | 0.004412 | 0.0005515 | 8 | 0xd5...0947 | |
| 12/21/2024 | 11:02:15 AM | sell | $668.28 | $1.9 | 0.1932 | 0.0005516 | 350.22 | 0xf7...75af | |
| 12/21/2024 | 11:02:13 AM | sell | $394.48 | $1.9 | 0.114 | 0.0005518 | 206.68 | 0x36...6363 | |
| 12/21/2024 | 11:02:11 AM | sell | $55.01 | $1.9 | 0.0159 | 0.0005518 | 28.81 | 0x75...f1dd | |
| 12/21/2024 | 11:02:09 AM | sell | $57.45 | $1.9 | 0.0166 | 0.0005518 | 30.09 | 0x17...4c47 | |
| 12/21/2024 | 11:02:07 AM | sell | $507.13 | $1.9 | 0.1466 | 0.000552 | 265.59 | 0x93...4c06 | |
| 12/21/2024 | 11:02:05 AM | sell | $1,638.77 | $1.91 | 0.4737 | 0.0005522 | 857.86 | 0x74...da72 | |
| 12/21/2024 | 11:02:05 AM | buy | $0.03458 | $1.91 | 0.00001 | 0.0005526 | 0.01809 | 0x6d...896f | |
| 12/21/2024 | 11:02:07 AM | sell | $412.24 | $1.9 | 0.1191 | 0.0005519 | 215.94 | 0x34...07d7 | |
| 12/21/2024 | 11:02:05 AM | buy | $4,150.57 | $1.91 | 1.2 | 0.0005525 | 2,171.75 | 0xf6...9666 | |
| 12/21/2024 | 11:01:53 AM | buy | $0.6917 | $1.9 | 0.0002 | 0.000552 | 0.3622 | 0x2e...6439 | |
| 12/21/2024 | 11:01:21 AM | buy | $172.26 | $1.9 | 0.0498 | 0.000552 | 90.21 | 0x84...a5c0 | |
| 12/21/2024 | 11:01:13 AM | buy | $283.3 | $1.9 | 0.0819 | 0.0005519 | 148.39 | 0x3c...c90d | |
| 12/21/2024 | 11:01:11 AM | sell | $3.46 | $1.9 | 0.001 | 0.0005513 | 1.81 | 0x89...e684 | |
| 12/21/2024 | 11:01:09 AM | buy | $647.03 | $1.9 | 0.187 | 0.0005518 | 338.98 | 0x60...4876 | |
| 12/21/2024 | 11:01:03 AM | buy | $208.1 | $1.9 | 0.06016 | 0.0005517 | 109.04 | 0x98...58b4 | |
| 12/21/2024 | 11:00:59 AM | sell | $11.43 | $1.9 | 0.003307 | 0.0005511 | 6 | 0xa7...3ae1 |