WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09637
Price
0.00005237 WETH
TVL
$21,023.54
MKT CAP
$413.9M
5m
-0.05%
1h
0.30%
4h
0.03%
24h
-2.77%
Share
TXNS
2K
Buys
1K
Sells
759
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
178,288.1
Pooled WETH:
$2.08

OP/WETH price stats on Optimism

As of July 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.09637. OP price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $7,338.04. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $413,941,607.00. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,023.54. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,023.54.

The total transactions of OP/WETH is 1880 in the last 24 hours, 1121 of which are buy transactions, and 759 are sales transactions.

OP/WETH pool has a trading volume of $7,338.04 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005237, captured at 1:06 AM UTC.

The price of converting 1 OP to USD is $0.09637 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20261:04:33 AMbuy$0.005821$0.096370.0531630.000052370.0604
0x128...44dB
0x6f...dfb9
07/18/20261:04:31 AMbuy$0.006149$0.096370.0533410.000052370.0638
0x133...eDbe
0xc6...63d1
07/18/20261:04:25 AMsell$15.83$0.096330.0086060.00005234164.41
0xA16...cCFf
0xf9...e2b4
07/18/20261:04:27 AMbuy$0.01595$0.096370.0586680.000052370.1655
0x0fF...a8cF
0x7b...e853
07/18/20261:03:07 AMsell$0.6291$0.09640.00034180.000052376.52
0x42e...5087
0x5a...50f7
07/18/20261:00:57 AMsell$0.4821$0.096420.00026180.000052375
0xA79...BC93
0xcc...d70b
07/18/20261:00:27 AMsell$0.09048$0.096420.000049150.000052380.9383
0xB0b...cd13
0x1d...d93b
07/18/202612:55:25 AMsell$1.25$0.096430.00067940.0000523812.97
0xCa1...2B47
0x3c...01c7
07/18/202612:55:21 AMsell$11.94$0.096470.0064880.0000524123.8
0xfFa...83AC
0xf6...e5a3
07/18/202612:49:33 AMbuy$0.006253$0.096720.0533930.000052480.06465
0x1eF...7625
0xd3...58b7
07/18/202612:49:31 AMsell$14.31$0.096660.0077690.00005244148.13
0x1d1...370f
0xca...ef9f
07/18/202612:47:15 AMsell$11.06$0.096650.006010.00005248114.53
0xB0b...cd13
0xb0...00b1
07/18/202612:45:45 AMsell$12.47$0.096630.0067790.00005252129.07
0x22e...8444
0x39...655a
07/18/202612:45:45 AMsell$4.65$0.096590.0025320.000052548.22
0x42e...5087
0xe8...2826
07/18/202612:45:05 AMsell$11.43$0.096680.0062160.00005255118.28
0x878...3e8f
0x18...fb6c
07/18/202612:44:29 AMsell$0.197$0.096710.0001070.000052572.03
0x2E8...3bb5
0x13...68c5
07/18/202612:43:51 AMsell$14.09$0.096870.0076560.0000526145.52
0xb2E...f3a1
0x6a...ccdb
07/18/202612:43:51 AMsell$7.26$0.096820.0039450.0000525875.03
0x666...5154
0x98...c65d
07/18/202612:43:15 AMsell$0.01139$0.096910.0561890.000052620.1176
0x1BD...141e
0x41...6f47
07/18/202612:42:59 AMsell$0.006705$0.096910.0536410.000052620.06918
0x15e...3591
0x52...c536