WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1236
Price
0.00005342 WETH
TVL
$31,178.98
MKT CAP
$531.2M
5m
0.05%
1h
0.11%
4h
-0.09%
24h
-0.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
192,316.39
Pooled WETH:
$3.19

OP/WETH price stats on Optimism

As of April 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1236. OP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $21,393.08. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $531,220,030.73. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,178.98. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,178.98.

The total transactions of OP/WETH is 2377 in the last 24 hours, 1181 of which are buy transactions, and 1196 are sales transactions.

OP/WETH pool has a trading volume of $21,393.08 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005342, captured at 4:26 PM UTC.

The price of converting 1 OP to USD is $0.1236 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:26:43 PMsell$7.9$0.12360.0034160.0000534263.94
0x207...77C2
0xf5...45fb
04/21/20264:26:33 PMsell$7.9$0.12360.0034170.0000534363.94
0x207...77C2
0x19...4a41
04/21/20264:23:11 PMbuy$15.28$0.12360.0066090.00005348123.57
0x207...77C2
0xa5...9d3b
04/21/20264:22:11 PMbuy$7.84$0.12360.0033930.0000534663.47
0x207...77C2
0x10...413c
04/21/20264:17:35 PMsell$7.91$0.12370.0034150.0000534163.94
0x207...77C2
0x0a...a5a0
04/21/20264:17:27 PMsell$7.91$0.12370.0034160.0000534263.94
0x207...77C2
0x51...ca85
04/21/20264:17:15 PMsell$7.91$0.12370.0034170.0000534363.94
0x207...77C2
0xf1...ca81
04/21/20264:16:49 PMbuy$18.49$0.12360.0080.00005348149.58
0xE39...284F
0x7d...de35
04/21/20264:16:15 PMbuy$7.84$0.12360.0033930.0000534563.47
0x207...77C2
0x97...5517
04/21/20264:16:11 PMbuy$7.84$0.12360.0033930.0000534463.49
0x207...77C2
0x23...0fb6
04/21/20264:16:05 PMbuy$7.85$0.12360.0033930.0000534363.51
0x207...77C2
0x41...edb0
04/21/20264:14:45 PMbuy$0.02926$0.12360.000012640.000053420.2366
0x17F...115C
0x35...9b48
04/21/20264:14:43 PMbuy$0.01202$0.12360.0551940.000053420.09723
0x295...F29B
0x0a...6669
04/21/20264:14:41 PMbuy$0.03919$0.12360.000016930.000053420.317
0x133...eDbe
0xfa...10cc
04/21/20264:14:35 PMsell$7.89$0.12350.0034130.0000533763.94
0x207...77C2
0x9e...5f77
04/21/20264:14:35 PMbuy$0.1561$0.12360.000067480.000053421.26
0x148...D56e
0xfb...e60b
04/21/20264:14:23 PMbuy$0.05771$0.12360.000024940.000053430.4667
0x021...4D53
0x4b...f5a0
04/21/20264:14:21 PMbuy$0.03918$0.12360.000016930.000053430.3168
0x311...2fb7
0x33...2b8a
04/21/20264:14:19 PMbuy$0.03449$0.12360.00001490.000053430.2789
0x0e6...C7c8
0x16...2dbf
04/21/20264:14:17 PMbuy$0.08647$0.12360.000037370.000053430.6994
0x151...56a6
0x5c...3f1c