WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.3869
Price
0.0001221 WETH
TVL
$97,687.81
MKT CAP
$1.66B
5m
-0.28%
1h
0.60%
4h
-2.62%
24h
-1.46%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
40K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
193,351.66
Pooled WETH:
$7.21

OP/WETH price stats on Optimism

As of November 16, 2025, the current price of OP token on DEX Uniswap V3 is $0.3869. OP price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2948 trades with trading volume of $39,819.37. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,661,956,060.10. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $97,687.81. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $97,687.81.

The total transactions of OP/WETH is 2948 in the last 24 hours, 1570 of which are buy transactions, and 1378 are sales transactions.

OP/WETH pool has a trading volume of $39,819.37 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001221, captured at 3:02 PM UTC.

The price of converting 1 OP to USD is $0.3869 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20253:01:41 PMbuy$0.02$0.38690.0563150.00012210.05169
0xa39...ffff
0x30...3473
11/16/20253:01:39 PMbuy$0.08731$0.38690.000027560.00012210.2256
0xFcF...DDDD
0xea...2d44
11/16/20253:01:37 PMbuy$0.02087$0.38690.0565890.00012210.05394
0x76b...8888
0x7b...c0c9
11/16/20253:01:35 PMbuy$0.05889$0.38690.000018590.00012210.1521
0xA2F...aaaa
0xd7...f9e6
11/16/20253:01:33 PMbuy$0.1782$0.38690.000056260.00012210.4605
0x30b...7777
0xea...b864
11/16/20253:01:31 PMbuy$0.02723$0.38720.0585890.00012210.07031
0xC62...5555
0xb4...af92
11/16/20253:01:17 PMbuy$0.1614$0.38720.000050930.00012210.4169
0x051...6666
0x2d...ee12
11/16/20253:01:15 PMbuy$0.115$0.38720.000036290.00012210.2971
0xA9C...BBBB
0x26...cc0e
11/16/20253:01:13 PMbuy$0.04442$0.38720.000014010.00012210.1147
0x679...1111
0x2c...250f
11/16/20253:01:09 PMbuy$0.0456$0.38680.000014390.00012210.1178
0x054...3333
0x1a...980e
11/16/20253:01:05 PMsell$0.00001878$0.38650.0859310.0001220.0000486
0x430...eF7F
0x8f...dca5
11/16/20253:00:55 PMsell$24.99$0.3870.0078820.00012264.58
0x63c...6832
0x03...5353
11/16/20253:00:55 PMsell$10.76$0.38710.0033930.00012227.8
0xA27...140e
0x5e...98bb
11/16/20253:00:47 PMbuy$3.27$0.38760.0010310.00012228.43
0x89a...659C
0xc0...1a12
11/16/20252:57:37 PMbuy$0.1068$0.3880.000033640.00012220.2753
0xA2F...aaaa
0xb1...a1b4
11/16/20252:57:35 PMbuy$0.1085$0.3880.000034180.00012220.2797
0xC62...5555
0x7f...573e
11/16/20252:57:33 PMbuy$0.3203$0.3880.00010080.00012220.8256
0xf02...EEEE
0x7b...584e
11/16/20252:57:31 PMbuy$4.37$0.3880.0013770.000122111.27
0x077...64BD
0xf3...9982
11/16/20252:57:29 PMsell$50.03$0.38770.015750.0001221129.03
0x63c...6832
0x7c...011d
11/16/20252:57:25 PMsell$20.01$0.38790.0063020.000122151.58
0x63c...6832
0x90...eb4a