WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1084
Price
0.00006034 WETH
TVL
$22,857.24
MKT CAP
$465.8M
5m
0.42%
1h
0.80%
4h
1.40%
24h
-2.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
169,358.09
Pooled WETH:
$2.49

OP/WETH price stats on Optimism

As of June 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.1084. OP price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3896 trades with trading volume of $31,234.12. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $465,809,578.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,857.25. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,857.25.

The total transactions of OP/WETH is 3896 in the last 24 hours, 2337 of which are buy transactions, and 1559 are sales transactions.

OP/WETH pool has a trading volume of $31,234.12 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006034, captured at 11:58 AM UTC.

The price of converting 1 OP to USD is $0.1084 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202611:58:43 AMbuy$6.2$0.10840.0034520.0000603457.2
0x207...77C2
0xee...2caa
06/16/202611:58:41 AMbuy$8.23$0.10840.004580.0000603275.93
0x630...28b2
0xf5...3f76
06/16/202611:58:31 AMbuy$0.3019$0.10830.0001680.000060312.78
0x260...F50C
0x77...c84e
06/16/202611:58:07 AMbuy$19.09$0.10830.010620.00006028176.27
0x207...77C2
0x9b...7faf
06/16/202611:57:35 AMsell$0.03338$0.10820.000018560.000060190.3083
0x19d...2f7D
0x37...7e5e
06/16/202611:57:33 AMbuy$11.73$0.10830.0065250.00006023108.33
0x207...77C2
0x79...c7d8
06/16/202611:56:55 AMbuy$10.3$0.10820.0057340.000060295.24
0x207...77C2
0x76...c63f
06/16/202611:56:09 AMbuy$7.57$0.10810.0042120.0000601769.99
0x207...77C2
0x6b...d191
06/16/202611:52:11 AMbuy$8.05$0.1080.0044850.0000601574.55
0x7EA...B02B
0x62...ce79
06/16/202611:47:49 AMbuy$5.54$0.1080.0030880.0000601351.36
0x22E...f942
0x5d...1c5b
06/16/202611:47:45 AMbuy$9.68$0.10790.0053930.0000600989.76
0x498...662D
0x1f...3d67
06/16/202611:47:45 AMsell$35.71$0.10790.019880.00006008330.88
0xE5b...C080
0x99...b375
06/16/202611:47:39 AMsell$0.0191$0.1080.000010630.000060140.1768
0x2d1...88EC
0x95...2d2b
06/16/202611:47:27 AMsell$0.006942$0.1080.0538650.000060140.06426
0x303...d6f9
0xca...e7d9
06/16/202611:47:25 AMsell$0.08266$0.1080.000046020.000060140.7652
0x164...8847
0x77...ce3a
06/16/202611:46:29 AMsell$6.22$0.1080.0034630.0000601557.58
0x207...77C2
0x50...bb4d
06/16/202611:45:51 AMsell$0.01002$0.1080.0555810.000060160.09277
0x128...44dB
0x54...9d86
06/16/202611:45:39 AMsell$0.1552$0.1080.000086410.000060161.43
0x110...51C6
0xde...2fb3
06/16/202611:45:03 AMsell$0.00682$0.1080.0537990.000060160.06314
0x311...2fb7
0x16...6d07
06/16/202611:44:55 AMsell$0.03097$0.10790.000017250.000060160.2868
0x17F...115C
0x42...040d