WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09273
Price
0.00004925 WETH
TVL
$20,337.24
MKT CAP
$398.3M
5m
0%
1h
-0.13%
4h
-0.19%
24h
1.13%
Share
TXNS
729
Buys
308
Sells
421
Volume
3K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
177,899.41
Pooled WETH:
$2.03

OP/WETH price stats on Optimism

As of July 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.09273. OP price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $2,736.72. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $398,305,700.00. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,337.25. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,337.25.

The total transactions of OP/WETH is 729 in the last 24 hours, 308 of which are buy transactions, and 421 are sales transactions.

OP/WETH pool has a trading volume of $2,736.72 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004925, captured at 10:11 AM UTC.

The price of converting 1 OP to USD is $0.09273 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:01:05 AMsell$11.6$0.092730.0061660.00004925125.17
0xa20...15e0
0xb9...25ad
07/26/20269:59:49 AMsell$0.1923$0.09280.00010210.000049282.07
0x810...af04
0x23...f259
07/26/20269:52:21 AMsell$4.1$0.092930.0021760.0000492844.14
0x5A8...29B5
0xfd...c1b5
07/26/20269:52:13 AMsell$2.44$0.092960.0012960.000049326.28
0x8eC...7120
0x3a...7152
07/26/20269:46:25 AMsell$0.6493$0.092950.00034440.00004936.98
0x75C...2714
0x56...b791
07/26/20269:39:03 AMsell$1.68$0.092930.0008960.0000493118.17
0x1EF...7Ca8
0xd8...eeed
07/26/20269:37:09 AMsell$2.26$0.092940.0012030.0000493124.39
0xD4a...109c
0x19...5fc0
07/26/20269:26:09 AMsell$8.32$0.092970.0044160.0000493389.51
0x13e...3ea8
0xa6...ff79
07/26/20269:25:27 AMsell$2.41$0.093010.001280.0000493525.93
0x2A8...58F1
0x2e...e1bc
07/26/20269:21:55 AMsell$0.01565$0.093010.0583050.000049360.1682
0x0a8...342A
0x02...4eb3
07/26/20269:04:05 AMbuy$5.32$0.0930.0028270.000049457.22
0x2e8...b376
0xf4...0bef
07/26/20269:03:43 AMbuy$13.12$0.092930.0069690.00004936141.18
0xfFa...83AC
0x4c...1c30
07/26/20269:01:29 AMbuy$10.92$0.092850.0058050.00004932117.68
0x666...3e6f
0x52...6834
07/26/20269:01:29 AMsell$0.7602$0.092790.00040380.000049298.19
0x110...51C6
0xac...d83e
07/26/20269:01:29 AMbuy$5.54$0.092790.0029450.0000492959.76
0x884...12E6
0x73...eda6
07/26/20269:01:19 AMbuy$1.18$0.092770.00063090.0000492812.8
0x48F...6CEe
0x30...bcc9
07/26/20268:59:33 AMbuy$13.36$0.092720.0070990.00004925144.13
0xfFa...83AC
0x46...6158
07/26/20268:46:43 AMsell$2.11$0.092540.0011260.0000491822.9
0x569...294f
0x92...a40c
07/26/20268:41:17 AMsell$8.14$0.092560.0043270.000049287.96
0xc46...D71E
0x22...8f41
07/26/20268:37:29 AMsell$0.005974$0.092580.0531760.000049210.06453
0x1BD...141e
0x01...e0c2