WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1052
Price
0.00004188 WETH
TVL
$22,549.11
MKT CAP
$452M
5m
0.04%
1h
-0.02%
4h
1.87%
24h
-3.58%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
163,497.86
Pooled WETH:
$2.12

OP/WETH price stats on Optimism

As of September 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1052. OP price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 3249 trades with trading volume of $12,016.38. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $452,039,356.42. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,549.11. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,549.11.

The total transactions of OP/WETH is 3249 in the last 24 hours, 1974 of which are buy transactions, and 1275 are sales transactions.

OP/WETH pool has a trading volume of $12,016.38 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004188, captured at 7:43 AM UTC.

The price of converting 1 OP to USD is $0.1052 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20267:42:39 AMbuy$15.22$0.10520.0060590.00004188144.66
0x666...435F
0xf9...c0ac
09/09/20267:40:49 AMbuy$0.1654$0.10520.000065860.000041871.57
0x37F...1178
0x41...9256
09/09/20267:39:57 AMbuy$0.009773$0.10520.0538890.000041870.09289
0x465...A28e
0x1b...3eba
09/09/20267:39:19 AMbuy$0.1568$0.10520.000062430.000041871.49
0x37F...1178
0x46...ed7e
09/09/20267:37:21 AMbuy$0.0176$0.10520.0570060.000041870.1673
0x21B...c82F
0x6e...3f9c
09/09/20267:37:19 AMbuy$0.2797$0.10520.00011130.000041872.65
0x37F...1178
0x5a...5351
09/09/20267:33:09 AMsell$2.27$0.10520.00090490.0000418321.63
0xf70...dbEF
0x46...affa
09/09/20267:32:09 AMsell$2.25$0.10520.0008960.0000418321.41
0x2A8...58F1
0xa7...5f4a
09/09/20267:31:25 AMbuy$0.2859$0.10530.00011360.000041882.71
0x37F...1178
0x24...77fc
09/09/20267:30:03 AMsell$7.72$0.10520.0030720.0000418473.42
0xBc7...0130
0x30...81b9
09/09/20267:29:55 AMsell$7.72$0.10520.0030720.0000418673.4
0xab1...3477
0xe8...6c54
09/09/20267:29:19 AMsell$6.43$0.10520.002560.0000418761.14
0xD4a...109c
0xee...a704
09/09/20267:29:09 AMbuy$0.1472$0.10540.000058550.000041921.39
0x37F...1178
0x5c...ff3e
09/09/20267:28:05 AMsell$3.29$0.10520.001310.0000418831.28
0x4cf...23c5
0xbb...25a0
09/09/20267:27:43 AMsell$0.5692$0.10520.00022640.000041885.4
0x48F...6CEe
0xdb...ecd5
09/09/20267:26:55 AMsell$12.85$0.10510.0051210.00004189122.23
0x569...294f
0xc4...cad7
09/09/20267:25:27 AMsell$0.01826$0.10530.0572660.000041910.1733
0x2e2...6D30
0xbe...2b6b
09/09/20267:25:25 AMbuy$0.1623$0.10540.000064590.000041951.53
0x37F...1178
0x81...3855
09/09/20267:23:49 AMsell$0.314$0.10530.0001250.000041912.98
0xA79...BC93
0x2a...85bc
09/09/20267:23:15 AMsell$0.008344$0.10530.0533210.000041910.07924
0x0C9...d1ee
0x51...50d9