WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.09999
Price
0.00005694 WETH
TVL
$21,423.11
MKT CAP
$429.5M
5m
0%
1h
0.03%
4h
-2.58%
24h
-4.90%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
174,105.46
Pooled WETH:
$2.28

OP/WETH price stats on Optimism

As of July 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.09999. OP price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $13,246.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $429,478,959.06. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,423.12. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,423.12.

The total transactions of OP/WETH is 3670 in the last 24 hours, 2228 of which are buy transactions, and 1442 are sales transactions.

OP/WETH pool has a trading volume of $13,246.11 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005694, captured at 5:32 AM UTC.

The price of converting 1 OP to USD is $0.09999 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20265:30:33 AMbuy$0.7323$0.099990.0004170.000056947.320x42...162b
07/08/20265:30:33 AMbuy$3.29$0.099980.0018750.0000569332.940x1b...7a59
07/08/20265:21:43 AMsell$4.68$0.099840.0026630.0000567946.90xc7...5d96
07/08/20265:21:43 AMsell$2.36$0.099870.0013480.0000568123.720xc7...5d96
07/08/20265:21:43 AMbuy$18$0.10.010240.0000569179.960x54...7031
07/08/20265:21:43 AMsell$51.43$0.099880.029250.00005681514.910x67...3d86
07/08/20265:21:43 AMbuy$6.68$0.099950.0038010.0000568566.860x05...36a7
07/08/20265:21:43 AMbuy$20.32$0.099840.011560.00005679203.560x91...a696
07/08/20265:16:17 AMsell$0.8194$0.10.00046630.000056918.190x29...81fe
07/08/20265:16:17 AMsell$1.63$0.10.00093260.0000569216.380x33...cad1
07/08/20265:16:15 AMbuy$7.8$0.10010.0044420.0000569777.970x2d...3fc9
07/08/20265:14:45 AMsell$8.19$0.099990.0046660.0000569181.980x6c...1f7b
07/08/20265:12:53 AMsell$0.8196$0.10.00046630.000056928.190x82...3fb0
07/08/20265:12:53 AMbuy$6.08$0.10010.0034630.0000569760.790xf6...598b
07/08/20265:08:37 AMsell$0.05549$0.10.000031570.000056910.55480xdb...ffa5
07/08/20265:08:35 AMsell$1.55$0.10010.00088540.0000569415.540x63...e6cd
07/08/20265:08:35 AMbuy$14.23$0.10010.00810.00005698142.140x55...ab3d
07/08/20265:08:35 AMsell$10.49$0.10.0059680.00005692104.830x34...a0fe
07/08/20265:08:13 AMsell$0.006747$0.10.0538380.00005690.067450x1f...8721
07/08/20265:08:11 AMsell$0.1159$0.10.000065980.00005691.150x4a...95a5