WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09792
Price
0.00005785 WETH
TVL
$20,811.91
MKT CAP
$420.6M
5m
-0.40%
1h
-0.60%
4h
-0.89%
24h
2.57%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
24K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
173,268.78
Pooled WETH:
$2.27

OP/WETH price stats on Optimism

As of June 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.09792. OP price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 8184 trades with trading volume of $23,741.86. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $420,569,783.37. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,811.92. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,811.92.

The total transactions of OP/WETH is 8184 in the last 24 hours, 3975 of which are buy transactions, and 4209 are sales transactions.

OP/WETH pool has a trading volume of $23,741.86 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005785, captured at 4:36 PM UTC.

The price of converting 1 OP to USD is $0.09792 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:35:17 PMbuy$0.05702$0.097920.000033690.000057850.5823
0x1BD...141e
0x10...24fe
06/08/20264:35:15 PMbuy$0.03754$0.097820.00002220.000057850.3838
0x1c6...A5A3
0xfe...0de4
06/08/20264:35:13 PMbuy$0.03974$0.097820.00002350.000057850.4062
0x303...d6f9
0xf1...8900
06/08/20264:35:11 PMbuy$0.0179$0.097820.000010590.000057850.183
0x2A2...f080
0xfc...a009
06/08/20264:34:53 PMsell$9$0.097880.0053170.0000578191.97
0x7F8...db38
0x50...5c74
06/08/20264:34:29 PMsell$6.63$0.097860.0039230.0000578467.83
0x784...Cf85
0xf4...fdac
06/08/20264:34:29 PMbuy$0.03383$0.097930.000020.000057880.3454
0x1EF...7Ca8
0x23...3547
06/08/20264:34:23 PMsell$0.2266$0.098010.00013370.000057852.31
0x110...51C6
0xfa...86b9
06/08/20264:34:23 PMsell$0.4533$0.098020.00026750.000057854.62
0x2A8...58F1
0xb8...6d78
06/08/20264:33:43 PMbuy$0.0357$0.098170.000021060.000057910.3636
0x2d1...88EC
0x39...c296
06/08/20264:33:41 PMbuy$0.01583$0.098170.0593430.000057910.1613
0x0dC...bBCc
0xec...540f
06/08/20264:33:27 PMbuy$0.02696$0.098170.00001590.000057910.2746
0x2F7...781E
0x7b...b295
06/08/20264:33:09 PMsell$7.39$0.098070.0043660.0000578875.44
0xB88...a169
0xa8...3b72
06/08/20264:33:09 PMsell$1.6$0.098040.0009480.0000578616.38
0x569...294f
0xd7...78ab
06/08/20264:33:09 PMsell$0.06196$0.098090.000036570.000057890.6317
0x17F...115C
0x1c...ef99
06/08/20264:31:45 PMbuy$0.04451$0.09830.000026240.000057950.4528
0x1BD...141e
0x8b...0767
06/08/20264:31:29 PMbuy$0.00521$0.09830.0530710.000057950.053
0x303...d6f9
0x08...8e89
06/08/20264:31:19 PMbuy$0.0457$0.09830.000026940.000057950.4649
0x0dC...bBCc
0xee...3a55
06/08/20264:30:49 PMbuy$0.006026$0.098310.0535520.000057950.0613
0x2F7...781E
0xea...36b0
06/08/20264:25:55 PMbuy$6.23$0.098720.0036610.0000579463.2
0x884...12E6
0xe0...58c4