WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09877
Price
0.00005579 WETH
TVL
$21,286.73
MKT CAP
$424.2M
5m
-0.17%
1h
-0.80%
4h
-0.64%
24h
-3.60%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
167,721.64
Pooled WETH:
$2.66

OP/WETH price stats on Optimism

As of July 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.09877. OP price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 3267 trades with trading volume of $22,701.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $424,236,837.28. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,286.73. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,286.73.

The total transactions of OP/WETH is 3267 in the last 24 hours, 1746 of which are buy transactions, and 1521 are sales transactions.

OP/WETH pool has a trading volume of $22,701.17 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005579, captured at 12:44 PM UTC.

The price of converting 1 OP to USD is $0.09877 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202612:40:17 PMbuy$0.02307$0.098770.000013030.000055790.2335
0x044...7c1F
0x7c...e1e1
07/13/202612:38:31 PMbuy$0.01703$0.098830.0596170.000055790.1723
0x2A2...f080
0x0c...33c8
07/13/202612:38:29 PMbuy$0.02426$0.098830.000013690.000055790.2455
0x1BD...141e
0xe7...564c
07/13/202612:38:21 PMbuy$0.00974$0.098830.0554990.000055790.09855
0x260...F50C
0x90...3fc3
07/13/202612:38:13 PMsell$11.25$0.098750.0063530.00005576113.93
0xf4c...89ED
0xbf...b7e9
07/13/202612:37:33 PMbuy$4.85$0.098850.0027420.0000558249.11
0x00d...643B
0xad...80f5
07/13/202612:37:15 PMbuy$0.2964$0.09880.00016740.000055823
0xA79...BC93
0x96...2928
07/13/202612:37:15 PMbuy$0.4558$0.09880.00025750.000055814.61
0x164...8847
0x8a...5550
07/13/202612:37:13 PMbuy$0.03703$0.09880.000020910.000055810.3747
0xD4a...109c
0xd8...7faa
07/13/202612:37:09 PMbuy$0.03327$0.09880.00001880.000055810.3368
0xD82...289f
0xc4...69cf
07/13/202612:37:09 PMbuy$0.09363$0.09880.000052890.000055810.9477
0x148...D56e
0x30...fb43
07/13/202612:36:57 PMbuy$0.03616$0.098850.000020410.000055810.3658
0x098...3a17
0x2d...9fd0
07/13/202612:36:55 PMbuy$0.4335$0.098870.00024470.000055814.38
0x044...7c1F
0xa5...1512
07/13/202612:36:35 PMbuy$0.005854$0.098840.0533060.000055810.05923
0xE1a...F575
0x78...1e37
07/13/202612:35:57 PMbuy$0.2967$0.098940.00016730.000055812.99
0x148...D56e
0xc7...65a9
07/13/202612:35:35 PMbuy$18.66$0.099070.01050.00005578188.39
0x666...d758
0xa2...a05e
07/13/202612:35:01 PMbuy$3.81$0.0990.002150.0000557438.57
0x9B6...66a1
0xf6...1efc
07/13/202612:29:39 PMbuy$7.63$0.099020.0042940.0000557277.06
0x9B6...66a1
0xef...6855
07/13/202612:29:33 PMbuy$0.185$0.0990.00010410.00005571.86
0x277...B69c
0x0b...9d43
07/13/202612:29:33 PMbuy$0.4862$0.0990.00027350.00005574.91
0xa2f...0ed5
0x2d...a6b8