WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09834
Price
0.00005823 WETH
TVL
$20,939.85
MKT CAP
$422.4M
5m
0.09%
1h
-2.09%
4h
-2.70%
24h
-3.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
171,069.52
Pooled WETH:
$2.43

OP/WETH price stats on Optimism

As of June 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.09834. OP price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $13,244.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $422,385,190.76. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,939.86. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,939.86.

The total transactions of OP/WETH is 2994 in the last 24 hours, 1508 of which are buy transactions, and 1486 are sales transactions.

OP/WETH pool has a trading volume of $13,244.90 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005823, captured at 6:36 AM UTC.

The price of converting 1 OP to USD is $0.09834 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20266:35:45 AMbuy$5.83$0.098340.0034560.0000582359.35
0x207...77C2
0x8f...f566
06/23/20266:35:01 AMsell$5.79$0.098340.0034260.0000581758.89
0x207...77C2
0x22...befd
06/23/20266:34:41 AMbuy$0.2704$0.098450.000160.000058242.74
0xD82...289f
0x48...8f2f
06/23/20266:34:41 AMsell$5.79$0.098370.0034270.0000581958.89
0x207...77C2
0x91...1f2a
06/23/20266:34:23 AMbuy$0.2704$0.098480.000160.000058262.74
0x110...51C6
0x13...f631
06/23/20266:34:21 AMbuy$0.01522$0.098370.0590190.000058260.1548
0x878...3e8f
0x42...136d
06/23/20266:34:21 AMsell$5.78$0.098290.0034280.0000582158.89
0x207...77C2
0x36...6e98
06/23/20266:34:21 AMbuy$0.3562$0.098370.00021090.000058263.62
0x148...D56e
0x68...7c2f
06/23/20266:34:17 AMsell$5.79$0.098320.003430.0000582358.89
0x207...77C2
0x4a...9d15
06/23/20266:34:07 AMsell$11.63$0.098460.0068870.00005826118.19
0x207...77C2
0xed...79e7
06/23/20266:34:03 AMsell$5.8$0.098520.0034330.0000582958.89
0x207...77C2
0x9c...0e5e
06/23/20266:33:37 AMsell$5.8$0.098510.0034350.0000583158.89
0x207...77C2
0x61...b9de
06/23/20266:32:39 AMsell$0.009654$0.098430.0557210.000058330.09808
0x15e...3591
0xdf...edb3
06/23/20266:32:33 AMsell$0.09378$0.098420.000055580.000058330.9529
0x148...D56e
0xfd...1f48
06/23/20266:32:27 AMsell$0.3062$0.098420.00018150.000058333.11
0x433...36C4
0x66...9cdf
06/23/20266:32:27 AMsell$0.33$0.098420.00019550.000058333.35
0x433...9fFe
0xdd...7e23
06/23/20266:32:21 AMsell$0.03016$0.098420.000017870.000058330.3064
0x229...c473
0x24...7e8d
06/23/20266:32:19 AMsell$0.07282$0.098420.000043160.000058330.7399
0x14c...bF1f
0x01...9e33
06/23/20266:32:17 AMsell$0.3079$0.098420.00018240.000058333.12
0x20e...abd8
0x82...e290
06/23/20266:32:13 AMsell$0.03914$0.098380.000023190.000058310.3978
0x037...8dE3
0xc5...99b2