- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 202,765.35
- Pooled WETH:
- $8.48
OP/WETH price stats on Optimism
As of January 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.3545. OP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 5491 trades with trading volume of $123,772.61. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,522,807,648.86. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $100,118.56. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $100,118.56.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 5491 in the last 24 hours, 2908 of which are buy transactions, and 2583 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $123,772.61 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001065, captured at 1:42 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3545 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:41:49 AM | buy | $0.3545 | $0.3545 | 0.0001065 | 0.0001065 | 1 | 0x46...ecf2 | |
| 01/15/2026 | 1:41:49 AM | buy | $0.7091 | $0.3545 | 0.0002131 | 0.0001065 | 2 | 0x46...ecf2 | |
| 01/15/2026 | 1:40:09 AM | buy | $11.13 | $0.3547 | 0.003343 | 0.0001065 | 31.37 | 0x5b...c617 | |
| 01/15/2026 | 1:39:53 AM | sell | $12.04 | $0.3544 | 0.003616 | 0.0001064 | 33.97 | 0x52...19b1 | |
| 01/15/2026 | 1:39:47 AM | sell | $17.05 | $0.3544 | 0.005123 | 0.0001064 | 48.12 | 0x3f...0325 | |
| 01/15/2026 | 1:39:43 AM | sell | $16.39 | $0.3545 | 0.004924 | 0.0001064 | 46.24 | 0x62...b17f | |
| 01/15/2026 | 1:39:39 AM | sell | $25.18 | $0.3549 | 0.007555 | 0.0001065 | 70.94 | 0x98...aabe | |
| 01/15/2026 | 1:39:37 AM | sell | $18.68 | $0.355 | 0.005607 | 0.0001065 | 52.63 | 0x59...97cb | |
| 01/15/2026 | 1:39:33 AM | sell | $27.83 | $0.3551 | 0.00835 | 0.0001065 | 78.36 | 0xcb...5439 | |
| 01/15/2026 | 1:39:29 AM | sell | $0.01001 | $0.3552 | 0.053004 | 0.0001065 | 0.02819 | 0x5b...2359 | |
| 01/15/2026 | 1:39:27 AM | buy | $19.84 | $0.3555 | 0.005953 | 0.0001066 | 55.81 | 0x74...f1eb | |
| 01/15/2026 | 1:39:25 AM | buy | $50.02 | $0.3553 | 0.015 | 0.0001066 | 140.75 | 0x0d...1fee | |
| 01/15/2026 | 1:38:57 AM | buy | $29.51 | $0.3548 | 0.008864 | 0.0001065 | 83.17 | 0xbb...4e6d | |
| 01/15/2026 | 1:38:55 AM | buy | $11.13 | $0.3547 | 0.003343 | 0.0001065 | 31.37 | 0xf4...8e01 | |
| 01/15/2026 | 1:38:53 AM | sell | $1.28 | $0.3542 | 0.000386 | 0.0001064 | 3.62 | 0xaf...0fce | |
| 01/15/2026 | 1:38:53 AM | sell | $1.57 | $0.3542 | 0.0004728 | 0.0001064 | 4.44 | 0x31...a98c | |
| 01/15/2026 | 1:38:45 AM | sell | $1.56 | $0.3542 | 0.0004715 | 0.0001064 | 4.43 | 0xc7...8993 | |
| 01/15/2026 | 1:38:39 AM | sell | $3.6 | $0.3542 | 0.001084 | 0.0001064 | 10.19 | 0x8e...d482 | |
| 01/15/2026 | 1:38:15 AM | sell | $12.27 | $0.3543 | 0.003689 | 0.0001064 | 34.65 | 0x03...df25 | |
| 01/15/2026 | 1:38:13 AM | sell | $26.68 | $0.3543 | 0.008018 | 0.0001064 | 75.3 | 0x66...671d |