WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1224
Price
0.00005284 WETH
TVL
$31,057.71
MKT CAP
$526.1M
5m
0.28%
1h
-0.58%
4h
-0.56%
24h
1.41%
Share
TXNS
2K
Buys
890
Sells
855
Volume
15K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
191,718.63
Pooled WETH:
$3.26

OP/WETH price stats on Optimism

As of April 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1224. OP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $15,444.52. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,124,112.21. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,057.71. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,057.71.

The total transactions of OP/WETH is 1745 in the last 24 hours, 890 of which are buy transactions, and 855 are sales transactions.

OP/WETH pool has a trading volume of $15,444.52 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005284, captured at 1:04 PM UTC.

The price of converting 1 OP to USD is $0.1224 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:03:05 PMbuy$12.31$0.12240.0053110.00005284100.51
0x207...77C2
0x28...98dc
04/29/20261:02:41 PMsell$7.75$0.12230.0033440.0000527863.36
0x207...77C2
0xb8...b888
04/29/202612:58:21 PMbuy$11.81$0.12220.0051040.0000528396.6
0x207...77C2
0x87...836d
04/29/202612:57:47 PMsell$2.54$0.12210.0010990.0000527720.84
0x97e...457c
0x76...8fcc
04/29/202612:57:41 PMsell$0.08124$0.12210.00003510.000052780.665
0x098...3a17
0xa4...f040
04/29/202612:54:31 PMbuy$15.94$0.12230.006880.00005282130.24
0x207...77C2
0x64...9fc7
04/29/202612:51:59 PMsell$11.99$0.12220.005180.0000527698.17
0x207...77C2
0xf5...3f95
04/29/202612:46:25 PMbuy$7.85$0.12220.0033940.0000528264.26
0x207...77C2
0x73...6de2
04/29/202612:46:09 PMsell$20.94$0.12210.0090450.00005277171.38
0x207...77C2
0x73...94da
04/29/202612:45:13 PMbuy$5.04$0.12220.0021780.000052841.26
0x9A0...e295
0xc6...d8a0
04/29/202612:45:13 PMbuy$25.73$0.12220.011110.00005282210.41
0x63B...0FA1
0x63...42eb
04/29/202612:44:33 PMbuy$25.93$0.12210.01120.00005278212.24
0x207...77C2
0x93...4e42
04/29/202612:44:13 PMbuy$20.42$0.12210.0088230.00005274167.26
0x207...77C2
0x23...7e58
04/29/202612:43:53 PMbuy$12.41$0.1220.0053640.00005272101.74
0x207...77C2
0x4e...4ad4
04/29/202612:42:51 PMsell$22.6$0.12180.0097770.00005268185.59
0x207...77C2
0xd6...5cc5
04/29/202612:41:49 PMsell$21.73$0.12180.0094010.00005271178.34
0x207...77C2
0xa9...7adf
04/29/202612:41:19 PMbuy$7.84$0.1220.0033940.0000527764.31
0x207...77C2
0xc7...79c4
04/29/202612:40:45 PMbuy$7.84$0.1220.0033940.0000527664.33
0x207...77C2
0x24...7ae5
04/29/202612:40:39 PMbuy$16.88$0.12190.0073030.00005274138.46
0x207...77C2
0xe3...7734
04/29/202612:39:57 PMsell$7.71$0.12180.0033380.0000526863.36
0x207...77C2
0x21...a2ea