WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08624
Price
0.00004499 WETH
TVL
$19,220.46
MKT CAP
$370.4M
5m
0%
1h
0.06%
4h
-0.07%
24h
-0.81%
Share
TXNS
2K
Buys
964
Sells
802
Volume
6K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
178,948.15
Pooled WETH:
$1.97

OP/WETH price stats on Optimism

As of August 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.08624. OP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $5,836.86. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $370,419,788.97. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,220.47. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,220.47.

The total transactions of OP/WETH is 1766 in the last 24 hours, 964 of which are buy transactions, and 802 are sales transactions.

OP/WETH pool has a trading volume of $5,836.86 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004499, captured at 10:05 PM UTC.

The price of converting 1 OP to USD is $0.08624 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:56:33 PMsell$0.02695$0.086240.000014060.000044990.3125
0xA79...BC93
0x62...388c
08/07/20269:56:33 PMsell$0.2156$0.086240.00011240.000044992.5
0xA79...BC93
0x62...388c
08/07/20269:56:33 PMsell$0.4312$0.086240.00022490.000044995
0xA79...BC93
0x62...388c
08/07/20269:55:33 PMsell$0.8626$0.086260.00044990.0000449910
0xA79...BC93
0xe5...697d
08/07/20269:55:11 PMsell$3.43$0.086270.0017920.00004539.82
0x5A8...29B5
0x69...a503
08/07/20269:55:11 PMsell$0.2826$0.086260.00014740.000044993.27
0xD4a...109c
0xca...e14b
08/07/20269:54:05 PMsell$2.2$0.086330.0011520.0000450225.58
0x110...51C6
0xf3...7a83
08/07/20269:54:07 PMsell$1.69$0.08630.0008850.0000450119.66
0xBc7...0130
0xe9...3097
08/07/20269:54:05 PMsell$1.27$0.086320.00066380.0000450214.74
0x2A8...58F1
0x5e...1ce1
08/07/20269:52:05 PMsell$3.43$0.086350.0017920.0000450339.79
0xab1...3477
0xbb...c153
08/07/20269:51:11 PMbuy$0.0182$0.086450.0594970.000045090.2106
0x037...8dE3
0x02...938d
08/07/20269:51:09 PMsell$9.88$0.08640.0051530.00004506114.35
0x884...12E6
0x09...1e7c
08/07/20269:50:09 PMsell$2.2$0.086440.0011520.0000450825.55
0x110...51C6
0xa5...f783
08/07/20269:49:55 PMsell$0.2593$0.086450.00013520.000045093
0xA79...BC93
0x6b...d35f
08/07/20269:49:55 PMsell$0.03242$0.086450.00001690.000045090.375
0xA79...BC93
0x6b...d35f
08/07/20269:42:39 PMsell$7.86$0.086590.0040970.0000451190.82
0xD67...2F70
0xb2...f034
08/07/20269:42:41 PMsell$2.21$0.086550.0011520.0000450925.54
0x1EF...7Ca8
0xf1...3287
08/07/20269:42:21 PMsell$0.8598$0.086620.0004480.000045139.92
0xBc7...0130
0x10...deff
08/07/20269:41:53 PMsell$1.47$0.086610.0007680.0000451517
0xD82...289f
0xfc...12c5
08/07/20269:41:53 PMsell$4.54$0.086590.0023660.0000451452.42
0x5A8...29B5
0x0b...4f91