- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 188,965.92
- Pooled WETH:
- $4.05
OP/WETH price stats on Optimism
As of February 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.2344. OP price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 6413 trades with trading volume of $67,419.47. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,006,895,676.58. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $53,938.84. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $53,938.84.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6413 in the last 24 hours, 3077 of which are buy transactions, and 3336 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $67,419.47 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009855, captured at 4:37 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2344 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:37:29 PM | buy | $7.98 | $0.2344 | 0.003355 | 0.00009855 | 34.04 | 0x8d...9790 | |
| 02/02/2026 | 4:37:29 PM | buy | $0.1611 | $0.2344 | 0.00006775 | 0.00009854 | 0.6874 | 0xd4...bd27 | |
| 02/02/2026 | 4:33:39 PM | sell | $11.22 | $0.2344 | 0.004714 | 0.00009846 | 47.88 | 0x18...9b07 | |
| 02/02/2026 | 4:33:33 PM | sell | $13.53 | $0.2342 | 0.005688 | 0.00009848 | 57.75 | 0x9d...fd45 | |
| 02/02/2026 | 4:33:27 PM | sell | $10.08 | $0.2343 | 0.004241 | 0.0000985 | 43.05 | 0x8b...238b | |
| 02/02/2026 | 4:33:25 PM | sell | $12.96 | $0.2343 | 0.00545 | 0.00009853 | 55.31 | 0x5c...3bf3 | |
| 02/02/2026 | 4:33:21 PM | sell | $10 | $0.2344 | 0.004204 | 0.00009855 | 42.65 | 0x08...91a6 | |
| 02/02/2026 | 4:33:11 PM | sell | $12.92 | $0.2344 | 0.005434 | 0.00009857 | 55.13 | 0x99...7601 | |
| 02/02/2026 | 4:32:47 PM | sell | $10 | $0.2345 | 0.004203 | 0.0000986 | 42.63 | 0xf1...f5eb | |
| 02/02/2026 | 4:30:49 PM | buy | $8.01 | $0.2355 | 0.003358 | 0.0000987 | 34.02 | 0xdd...8331 | |
| 02/02/2026 | 4:30:15 PM | sell | $1.56 | $0.2349 | 0.000658 | 0.00009859 | 6.67 | 0x97...79a7 | |
| 02/02/2026 | 4:30:15 PM | sell | $13.63 | $0.235 | 0.005722 | 0.00009861 | 58.03 | 0x24...c18d | |
| 02/02/2026 | 4:29:51 PM | buy | $7.97 | $0.2347 | 0.003355 | 0.00009871 | 33.99 | 0x7d...6c70 | |
| 02/02/2026 | 4:28:57 PM | buy | $0.004959 | $0.2341 | 0.05209 | 0.0000987 | 0.02118 | 0x1d...87ce | |
| 02/02/2026 | 4:28:53 PM | buy | $0.0152 | $0.2341 | 0.056407 | 0.0000987 | 0.06491 | 0x04...6679 | |
| 02/02/2026 | 4:28:15 PM | buy | $0.01092 | $0.2341 | 0.054605 | 0.0000987 | 0.04665 | 0x81...9fba | |
| 02/02/2026 | 4:28:13 PM | buy | $0.04393 | $0.2341 | 0.00001852 | 0.0000987 | 0.1876 | 0x02...45a9 | |
| 02/02/2026 | 4:27:47 PM | buy | $0.02069 | $0.2344 | 0.058714 | 0.0000987 | 0.08828 | 0xdd...730e | |
| 02/02/2026 | 4:27:17 PM | buy | $0.04763 | $0.2344 | 0.00002005 | 0.0000987 | 0.2032 | 0xa6...e320 | |
| 02/02/2026 | 4:27:15 PM | buy | $0.0476 | $0.2342 | 0.00002005 | 0.0000987 | 0.2032 | 0xaf...49cf |