WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1358
Price
0.00005071 WETH
TVL
$27,788.21
MKT CAP
$583.4M
5m
-0.59%
1h
0.25%
4h
2.95%
24h
1.14%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
39K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
154,560.79
Pooled WETH:
$2.53

OP/WETH price stats on Optimism

As of October 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.1358. OP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 8412 trades with trading volume of $38,862.62. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $583,440,978.73. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,788.22. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,788.22.

The total transactions of OP/WETH is 8412 in the last 24 hours, 3837 of which are buy transactions, and 4575 are sales transactions.

OP/WETH pool has a trading volume of $38,862.62 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005071, captured at 4:25 PM UTC.

The price of converting 1 OP to USD is $0.1358 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20264:25:31 PMsell$0.02938$0.13580.000010970.000050710.2163
0x7b0...Ebc8
0xce...5757
10/03/20264:24:45 PMsell$5.53$0.13580.0020650.0000507240.73
0x80a...5f99
0xc3...1893
10/03/20264:24:37 PMsell$1.69$0.13580.00063410.0000507212.5
0x8f7...4AEd
0x17...0c69
10/03/20264:23:49 PMbuy$0.4978$0.13620.00018550.000050773.65
0x7b0...Ebc8
0x7a...81ea
10/03/20264:22:49 PMbuy$0.7373$0.1360.00027520.000050775.42
0x7b0...Ebc8
0xf6...3f21
10/03/20264:21:31 PMbuy$0.1418$0.1360.000052950.000050771.04
0x0B0...356E
0x6e...3151
10/03/20264:21:19 PMbuy$0.09174$0.1360.000034250.000050770.6745
0x0a8...342A
0x74...9687
10/03/20264:21:05 PMbuy$0.06566$0.1360.000024510.000050770.4827
0x044...7c1F
0x71...e8b4
10/03/20264:21:03 PMbuy$0.03583$0.1360.000013370.000050770.2634
0x021...4D53
0x5d...14ec
10/03/20264:20:59 PMbuy$0.6$0.1360.0002240.000050774.41
0x110...51C6
0x3b...9bc5
10/03/20264:21:01 PMbuy$0.2272$0.1360.000084820.000050771.67
0x2d1...88EC
0xdc...c486
10/03/20264:20:59 PMsell$14.72$0.13590.0054960.00005073108.32
0x781...FB88
0xf0...e0e9
10/03/20264:20:53 PMbuy$0.02814$0.1360.00001050.00005080.2068
0x2A2...f080
0xe6...ccfe
10/03/20264:20:51 PMbuy$0.2534$0.1360.000094620.000050791.86
0x260...F50C
0x63...be36
10/03/20264:20:51 PMbuy$2.77$0.1360.0010350.000050820.37
0x277...B69c
0x6e...8662
10/03/20264:20:49 PMbuy$0.5098$0.1360.00019030.000050793.74
0x7d5...7545
0x02...3e20
10/03/20264:20:49 PMsell$14.71$0.13590.0054940.00005075108.25
0x781...FB88
0xc6...904f
10/03/20264:20:49 PMbuy$1$0.1360.00037440.000050797.37
0x8f7...4AEd
0x31...4389
10/03/20264:20:49 PMbuy$0.4503$0.1360.00016810.000050793.31
0x148...D56e
0x04...b761
10/03/20264:20:41 PMbuy$0.2018$0.13620.000075290.000050821.48
0x1eF...7625
0xfd...0e10