WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1299
Price
0.00005463 WETH
TVL
$32,601.43
MKT CAP
$558M
5m
0.28%
1h
0.84%
4h
2.56%
24h
6.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
28K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
183,037.95
Pooled WETH:
$3.7

OP/WETH price stats on Optimism

As of May 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1299. OP price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 3627 trades with trading volume of $28,353.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $557,974,508.67. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,601.44. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,601.44.

The total transactions of OP/WETH is 3627 in the last 24 hours, 1540 of which are buy transactions, and 2087 are sales transactions.

OP/WETH pool has a trading volume of $28,353.17 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005463, captured at 11:03 AM UTC.

The price of converting 1 OP to USD is $0.1299 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202611:03:45 AMbuy$17.55$0.12990.0073820.00005463135.13
0x207...77C2
0x7a...75d0
05/05/202611:03:17 AMsell$4.09$0.12970.0017230.0000545631.58
0xcbb...172D
0xe1...450e
05/05/202611:01:55 AMsell$13.88$0.12970.0058390.00005458106.99
0x207...77C2
0x7b...b211
05/05/202611:01:53 AMsell$0.1012$0.12970.000042580.000054590.7799
0x2A2...f080
0x60...51c8
05/05/202611:01:51 AMsell$0.07482$0.12970.000031470.000054590.5764
0x072...D108
0x3c...9d42
05/05/202611:01:49 AMsell$0.06839$0.12970.000028760.000054590.5269
0x0fF...a8cF
0x9c...f701
05/05/202611:01:47 AMsell$0.7609$0.12970.000320.000054595.86
0xD4a...109c
0xda...4298
05/05/202611:01:45 AMsell$0.6634$0.12980.0002790.000054595.11
0x226...7723
0xc7...72ac
05/05/202611:01:45 AMbuy$15.88$0.12980.0066830.00005463122.32
0x207...77C2
0x22...62cd
05/05/202611:01:39 AMbuy$8.07$0.12980.0033970.0000546162.2
0x207...77C2
0x08...813c
05/05/202611:00:43 AMsell$15.44$0.12970.0064960.00005456119.04
0x207...77C2
0xd9...b61a
05/05/202611:00:41 AMbuy$18.25$0.12980.0076740.00005461140.5
0x2E8...3bb5
0x72...546d
05/05/202611:00:33 AMsell$8.08$0.12970.0034010.0000545562.34
0x207...77C2
0xf1...3768
05/05/202611:00:03 AMbuy$13.94$0.12980.0058630.0000546107.37
0xDB4...8118
0xd2...cceb
05/05/202610:59:35 AMbuy$17.55$0.12970.0073820.00005457135.27
0x207...77C2
0xbb...2a10
05/05/202610:58:49 AMbuy$8.07$0.12960.0033970.0000545562.27
0x207...77C2
0xb9...0854
05/05/202610:57:39 AMbuy$9.27$0.12950.0039050.0000545371.6
0x207...77C2
0x75...94ac
05/05/202610:57:23 AMbuy$8.06$0.12940.0033970.0000545162.31
0x207...77C2
0x19...870d
05/05/202610:55:47 AMbuy$0.0198$0.12940.0583420.000054510.153
0x098...3a17
0x28...03c5
05/05/202610:55:49 AMbuy$0.01628$0.12940.0568580.000054510.1258
0x21B...c82F
0x4d...388b