Info about OP-WETH pair
- Pooled OP:
- 186,044.1
- Pooled WETH:
- $3.12
OP/WETH price stats on Optimism
As of May 31, 2026, the current price of OP token on DEX Uniswap V3 is $0.1207. OP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $8,046.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $518,457,570.14. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,794.37. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,794.37.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1495 in the last 24 hours, 758 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $8,046.60 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005945, captured at 6:22 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1207 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:19:59 AM | buy | $8.9 | $0.1207 | 0.004386 | 0.00005945 | 73.76 | 0xc4...992f | |
| 05/31/2026 | 6:06:25 AM | sell | $1.55 | $0.1204 | 0.0007681 | 0.00005938 | 12.93 | 0x86...8ac5 | |
| 05/31/2026 | 6:03:29 AM | sell | $2.67 | $0.1205 | 0.001319 | 0.00005939 | 22.2 | 0xb9...cdeb | |
| 05/31/2026 | 6:03:27 AM | sell | $2.02 | $0.1205 | 0.001 | 0.0000594 | 16.83 | 0x76...b5d4 | |
| 05/31/2026 | 6:01:59 AM | buy | $0.01455 | $0.1207 | 0.057168 | 0.00005946 | 0.1205 | 0x11...8781 | |
| 05/31/2026 | 6:01:57 AM | buy | $0.02134 | $0.1207 | 0.0000105 | 0.00005946 | 0.1767 | 0x98...6a34 | |
| 05/31/2026 | 6:01:55 AM | buy | $0.02532 | $0.1207 | 0.00001247 | 0.00005946 | 0.2097 | 0x9b...3c44 | |
| 05/31/2026 | 6:01:53 AM | buy | $0.04585 | $0.1206 | 0.00002259 | 0.00005946 | 0.38 | 0x26...09bc | |
| 05/31/2026 | 6:01:51 AM | buy | $0.1398 | $0.1206 | 0.00006893 | 0.00005946 | 1.15 | 0xe7...1959 | |
| 05/31/2026 | 6:01:49 AM | buy | $0.05398 | $0.1206 | 0.0000266 | 0.00005946 | 0.4474 | 0x7b...c938 | |
| 05/31/2026 | 6:01:45 AM | buy | $0.1748 | $0.1206 | 0.00008614 | 0.00005946 | 1.44 | 0x6d...2bcf | |
| 05/31/2026 | 6:01:43 AM | buy | $0.2736 | $0.1206 | 0.0001348 | 0.00005946 | 2.26 | 0x28...913b | |
| 05/31/2026 | 6:01:43 AM | buy | $1.29 | $0.1206 | 0.00064 | 0.00005946 | 10.76 | 0x86...2555 | |
| 05/31/2026 | 6:01:43 AM | buy | $1.12 | $0.1206 | 0.0005554 | 0.00005945 | 9.34 | 0x07...831a | |
| 05/31/2026 | 6:01:41 AM | buy | $0.02198 | $0.1207 | 0.00001083 | 0.00005948 | 0.1821 | 0x64...0647 | |
| 05/31/2026 | 6:01:43 AM | sell | $10.07 | $0.1205 | 0.004964 | 0.00005941 | 83.56 | 0x03...2ea8 | |
| 05/31/2026 | 6:01:37 AM | buy | $0.855 | $0.1207 | 0.0004213 | 0.00005948 | 7.08 | 0xaf...24e2 | |
| 05/31/2026 | 6:01:35 AM | buy | $0.1429 | $0.1206 | 0.00007046 | 0.00005947 | 1.18 | 0xc5...c8b6 | |
| 05/31/2026 | 6:01:37 AM | buy | $0.06656 | $0.1206 | 0.0000328 | 0.00005947 | 0.5514 | 0xa9...b848 | |
| 05/31/2026 | 6:01:37 AM | buy | $2.26 | $0.1207 | 0.001115 | 0.00005948 | 18.75 | 0xce...1f20 |