Info about OP-WETH pair
- Pooled OP:
- 145,889.03
- Pooled WETH:
- $3.01
OP/WETH price stats on Optimism
As of September 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.1502. OP price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 9200 trades with trading volume of $41,805.32. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $645,319,409.84. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,067.32. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,067.32.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 9200 in the last 24 hours, 4229 of which are buy transactions, and 4971 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $41,805.32 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005555, captured at 3:20 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1502 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:19:43 PM | sell | $21.94 | $0.1502 | 0.008112 | 0.00005555 | 146.03 | 0x45...332a | |
| 09/26/2026 | 3:19:21 PM | buy | $32.71 | $0.1495 | 0.01216 | 0.00005561 | 218.81 | 0x61...e102 | |
| 09/26/2026 | 3:19:21 PM | sell | $5.7 | $0.1494 | 0.00212 | 0.00005559 | 38.15 | 0xac...b5bf | |
| 09/26/2026 | 3:18:25 PM | buy | $0.1204 | $0.1493 | 0.00004479 | 0.00005556 | 0.806 | 0xe2...6937 | |
| 09/26/2026 | 3:18:25 PM | sell | $13.53 | $0.1492 | 0.005033 | 0.00005553 | 90.65 | 0x63...abf8 | |
| 09/26/2026 | 3:16:35 PM | buy | $0.1204 | $0.1494 | 0.00004478 | 0.0000556 | 0.8054 | 0x58...d1e5 | |
| 09/26/2026 | 3:15:33 PM | buy | $0.1357 | $0.1494 | 0.00005049 | 0.0000556 | 0.9081 | 0xe8...619b | |
| 09/26/2026 | 3:15:23 PM | sell | $14.65 | $0.1493 | 0.005452 | 0.00005556 | 98.11 | 0xb7...3577 | |
| 09/26/2026 | 3:14:55 PM | sell | $0.01732 | $0.1496 | 0.056438 | 0.00005558 | 0.1158 | 0x5e...7ca9 | |
| 09/26/2026 | 3:14:53 PM | sell | $0.0234 | $0.1496 | 0.058695 | 0.00005558 | 0.1564 | 0xef...6820 | |
| 09/26/2026 | 3:14:51 PM | buy | $17.16 | $0.1496 | 0.006377 | 0.00005562 | 114.66 | 0xec...8793 | |
| 09/26/2026 | 3:14:51 PM | sell | $0.6127 | $0.1496 | 0.0002276 | 0.00005558 | 4.09 | 0xbf...a623 | |
| 09/26/2026 | 3:14:45 PM | buy | $0.1949 | $0.1496 | 0.00007242 | 0.00005559 | 1.3 | 0x3d...b357 | |
| 09/26/2026 | 3:13:25 PM | sell | $0.01044 | $0.1494 | 0.053881 | 0.00005554 | 0.06987 | 0xa7...7910 | |
| 09/26/2026 | 3:13:23 PM | sell | $0.4285 | $0.1494 | 0.0001592 | 0.00005554 | 2.86 | 0x7e...7be9 | |
| 09/26/2026 | 3:13:21 PM | buy | $12.88 | $0.1495 | 0.004786 | 0.00005558 | 86.11 | 0x4e...240b | |
| 09/26/2026 | 3:13:19 PM | sell | $0.7342 | $0.1493 | 0.0002728 | 0.00005551 | 4.91 | 0x10...8c5f | |
| 09/26/2026 | 3:13:19 PM | buy | $20.59 | $0.1494 | 0.007653 | 0.00005553 | 137.8 | 0xaf...8aa6 | |
| 09/26/2026 | 3:13:21 PM | sell | $0.02392 | $0.1493 | 0.058888 | 0.0000555 | 0.1601 | 0x3c...1d66 | |
| 09/26/2026 | 3:13:05 PM | buy | $7.34 | $0.1493 | 0.002727 | 0.0000555 | 49.14 | 0xe8...9255 |