WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1091
Price
0.00004379 WETH
TVL
$23,142.76
MKT CAP
$468.8M
5m
0.03%
1h
0.27%
4h
-1.77%
24h
8.81%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
38K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
156,928
Pooled WETH:
$2.41

OP/WETH price stats on Optimism

As of September 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1091. OP price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 8182 trades with trading volume of $38,407.52. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $468,786,230.82. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $23,142.76. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $23,142.76.

The total transactions of OP/WETH is 8182 in the last 24 hours, 4136 of which are buy transactions, and 4046 are sales transactions.

OP/WETH pool has a trading volume of $38,407.52 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004379, captured at 1:52 PM UTC.

The price of converting 1 OP to USD is $0.1091 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:52:23 PMbuy$2.49$0.10910.0010.0000437922.83
0xA79...BC93
0xf3...1d64
09/06/20261:52:07 PMbuy$0.4092$0.10910.00016420.000043793.75
0xA79...BC93
0x6d...caaf
09/06/20261:52:07 PMbuy$1.63$0.10910.00065690.0000437815
0xA79...BC93
0x6d...caaf
09/06/20261:52:03 PMbuy$0.7177$0.10910.0002880.000043786.57
0xD4a...109c
0xf8...76f3
09/06/20261:52:03 PMbuy$2.23$0.10910.0008960.0000437820.46
0x5A8...29B5
0x29...92a7
09/06/20261:50:21 PMbuy$2.33$0.1090.00093770.0000437721.42
0x9ED...D35a
0x92...8c90
09/06/20261:48:55 PMsell$14.67$0.1090.0058860.00004374134.55
0x08b...1e65
0x88...887b
09/06/20261:47:53 PMsell$11.09$0.10910.0044520.00004378101.7
0x1Bb...A314
0x07...c66a
09/06/20261:47:53 PMbuy$11.31$0.10920.0045410.00004382103.62
0x24C...9D7D
0x34...b929
09/06/20261:47:51 PMbuy$2.64$0.10910.001060.0000438124.2
0x9ED...D35a
0xc9...c3ef
09/06/20261:47:51 PMsell$2.14$0.1090.00086050.0000437719.66
0x1EF...7Ca8
0xa0...147e
09/06/20261:45:49 PMbuy$1.43$0.10910.0005760.000043813.14
0xBc7...0130
0x88...1192
09/06/20261:40:15 PMsell$0.337$0.10910.00013510.000043763.08
0x29c...55EF
0x94...544f
09/06/20261:40:15 PMbuy$7.66$0.10920.0030720.0000437970.14
0x2A8...58F1
0xe4...687a
09/06/20261:40:15 PMbuy$2.86$0.10910.001150.0000437826.27
0x110...51C6
0x00...b22b
09/06/20261:40:01 PMbuy$6.38$0.10910.002560.0000437758.48
0xD4a...109c
0x3c...0f87
09/06/20261:40:01 PMsell$0.0957$0.1090.000038370.000043730.8774
0x29c...55EF
0xf4...0a4c
09/06/20261:39:49 PMbuy$10.59$0.10910.0042460.0000437497.07
0xfFa...83AC
0xbb...e194
09/06/20261:39:21 PMbuy$1.07$0.1090.00042990.000043739.83
0xD67...2F70
0x14...a41d
09/06/20261:39:17 PMbuy$2.45$0.10890.00098560.000043722.55
0x110...51C6
0xf9...6d1d