- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 191,129.84
- Pooled WETH:
- $3.25
OP/WETH price stats on Optimism
As of April 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1234. OP price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $16,323.54. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $530,419,059.23. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,084.45. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,084.45.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2418 in the last 24 hours, 1416 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $16,323.54 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005369, captured at 4:37 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1234 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:36:11 PM | sell | $0.004598 | $0.1234 | 0.051998 | 0.00005369 | 0.03723 | 0x4a...cf1e | |
| 04/20/2026 | 4:33:53 PM | buy | $7.82 | $0.1239 | 0.003393 | 0.00005373 | 63.14 | 0x8e...0321 | |
| 04/20/2026 | 4:33:49 PM | buy | $9.17 | $0.1238 | 0.003978 | 0.00005372 | 74.06 | 0x7e...daa1 | |
| 04/20/2026 | 4:33:49 PM | sell | $1.01 | $0.1237 | 0.0004397 | 0.00005367 | 8.19 | 0xf5...cf93 | |
| 04/20/2026 | 4:33:47 PM | buy | $11.33 | $0.1238 | 0.004915 | 0.0000537 | 91.52 | 0x85...6bee | |
| 04/20/2026 | 4:33:47 PM | sell | $0.002699 | $0.1237 | 0.05117 | 0.00005366 | 0.02181 | 0x7e...0705 | |
| 04/20/2026 | 4:33:39 PM | buy | $12 | $0.1237 | 0.005205 | 0.00005368 | 96.95 | 0xad...bf11 | |
| 04/20/2026 | 4:33:01 PM | buy | $7.82 | $0.1237 | 0.003393 | 0.00005366 | 63.22 | 0x8a...ca7f | |
| 04/20/2026 | 4:32:51 PM | buy | $15.69 | $0.1236 | 0.006809 | 0.00005364 | 126.93 | 0xa0...4838 | |
| 04/20/2026 | 4:30:29 PM | sell | $25.69 | $0.1235 | 0.01114 | 0.00005359 | 207.92 | 0x3c...18db | |
| 04/20/2026 | 4:25:53 PM | buy | $7.82 | $0.1237 | 0.003393 | 0.00005366 | 63.22 | 0xa6...a853 | |
| 04/20/2026 | 4:25:19 PM | sell | $1.11 | $0.1236 | 0.0004854 | 0.0000536 | 9.05 | 0x74...cddc | |
| 04/20/2026 | 4:25:17 PM | buy | $42.26 | $0.1236 | 0.01832 | 0.00005364 | 341.69 | 0xe4...4e32 | |
| 04/20/2026 | 4:25:17 PM | sell | $2.33 | $0.1236 | 0.001014 | 0.00005361 | 18.92 | 0x34...642c | |
| 04/20/2026 | 4:25:17 PM | sell | $2.38 | $0.1236 | 0.001032 | 0.00005362 | 19.25 | 0xbb...2dfd | |
| 04/20/2026 | 4:25:17 PM | sell | $0.3912 | $0.1236 | 0.0001696 | 0.00005361 | 3.16 | 0x61...463c | |
| 04/20/2026 | 4:25:17 PM | sell | $1.96 | $0.1236 | 0.0008536 | 0.00005361 | 15.92 | 0xbf...f5c9 | |
| 04/20/2026 | 4:25:17 PM | sell | $1.01 | $0.1236 | 0.0004391 | 0.00005361 | 8.19 | 0x75...4ee4 | |
| 04/20/2026 | 4:25:17 PM | sell | $0.5566 | $0.1236 | 0.0002414 | 0.00005361 | 4.5 | 0xc8...8ce6 | |
| 04/20/2026 | 4:22:21 PM | sell | $0.05868 | $0.1233 | 0.00002548 | 0.00005355 | 0.4758 | 0x48...5dff |