WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1226
Price
0.00005275 WETH
TVL
$31,051.18
MKT CAP
$526.8M
5m
-0.06%
1h
0.57%
4h
0.50%
24h
1.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
191,386.36
Pooled WETH:
$3.25

OP/WETH price stats on Optimism

As of May 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.1226. OP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $17,878.09. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,835,925.82. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,051.18. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,051.18.

The total transactions of OP/WETH is 2558 in the last 24 hours, 1265 of which are buy transactions, and 1293 are sales transactions.

OP/WETH pool has a trading volume of $17,878.09 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005275, captured at 12:30 PM UTC.

The price of converting 1 OP to USD is $0.1226 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202612:30:05 PMsell$0.09175$0.12260.000039460.000052750.748
0x107...1e05
0x9b...c8d6
05/03/202612:30:03 PMsell$1.09$0.12260.00047150.000052758.93
0x0CE...61D1
0x2e...91e7
05/03/202612:30:03 PMbuy$8.63$0.12270.0037120.000052870.3
0x207...77C2
0xeb...3652
05/03/202612:30:03 PMsell$0.5024$0.12260.0002160.000052754.09
0xD4a...109c
0x36...c266
05/03/202612:28:25 PMbuy$17.55$0.12270.007550.00005278143.04
0xDB4...8118
0x7f...6c8b
05/03/202612:28:01 PMbuy$11.4$0.12260.0049050.0000527692.96
0x207...77C2
0xef...6a11
05/03/202612:23:25 PMbuy$7.89$0.12270.0033940.0000527564.34
0x207...77C2
0xcf...6ece
05/03/202612:19:39 PMsell$18.46$0.12260.0079370.0000527150.59
0x207...77C2
0x70...9ed0
05/03/202612:19:05 PMsell$7.77$0.12260.003340.0000527263.36
0x207...77C2
0x9b...4c41
05/03/202612:17:47 PMsell$0.05198$0.12270.000022330.000052730.4235
0x229...c473
0xbe...74f5
05/03/202612:17:43 PMsell$0.0326$0.12270.0000140.000052730.2656
0xD67...2F70
0xa8...5c3b
05/03/202612:17:45 PMsell$0.05697$0.12270.000024470.000052730.464
0x062...eF2B
0xe7...3cb3
05/03/202612:17:43 PMsell$0.0858$0.12270.000036850.000052730.699
0x2d1...88EC
0xb9...ee96
05/03/202612:17:43 PMsell$0.0326$0.12270.0000140.000052730.2656
0xBc7...0130
0x75...3b09
05/03/202612:17:41 PMsell$0.3725$0.12270.000160.000052733.03
0x2A8...58F1
0x5f...2db8
05/03/202612:17:41 PMsell$1.49$0.12270.000640.0000527312.13
0x110...51C6
0x73...ddc0
05/03/202612:17:41 PMsell$0.1862$0.12270.000080.000052731.51
0x5A8...29B5
0x93...7cb8
05/03/202612:17:39 PMbuy$27.96$0.12280.012010.00005277227.6
0x207...77C2
0x95...bc31
05/03/202612:17:39 PMsell$3.36$0.12270.0014440.0000527327.39
0x151...56a6
0x64...9f28
05/03/202612:17:17 PMsell$0.01648$0.12260.0570820.000052690.1344
0x072...D108
0xb3...3eea