WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2294
Price
0.00009999 WETH
TVL
$52,657.55
MKT CAP
$985.5M
5m
0.16%
1h
0.66%
4h
-0.64%
24h
-0.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,698.16
Pooled WETH:
$4.37

OP/WETH price stats on Optimism

As of February 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.2294. OP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $29,432.45. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $985,470,113.52. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $52,657.55. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $52,657.55.

The total transactions of OP/WETH is 2907 in the last 24 hours, 1413 of which are buy transactions, and 1494 are sales transactions.

OP/WETH pool has a trading volume of $29,432.45 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009999, captured at 12:40 PM UTC.

The price of converting 1 OP to USD is $0.2294 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:40:15 PMsell$7.94$0.22940.0034620.0000999934.62
0xA27...140e
0x42...7a71
02/03/202612:40:05 PMsell$7.95$0.22960.0034630.000134.62
0xA27...140e
0x38...fcfa
02/03/202612:36:23 PMsell$14.41$0.22910.0062930.000162.91
0xA27...140e
0x03...63a9
02/03/202612:36:01 PMsell$7.93$0.2290.0034640.000134.62
0xA27...140e
0x65...7e1e
02/03/202612:35:09 PMsell$7.93$0.2290.0034650.000134.62
0xA27...140e
0x32...03a3
02/03/202612:35:03 PMsell$7.93$0.22910.0034650.000134.62
0xA27...140e
0x97...6cd7
02/03/202612:32:31 PMbuy$23.19$0.22940.010120.0001001101.08
0xA27...140e
0x8a...b939
02/03/202612:32:29 PMbuy$5.11$0.22930.0022350.000100122.32
0x76b...8888
0x75...2576
02/03/202612:32:29 PMbuy$15.3$0.22930.0066790.000100166.7
0x077...64BD
0x8f...e4fb
02/03/202612:30:53 PMbuy$10.01$0.22950.0043680.000100143.63
0xcA0...C056
0xd0...220a
02/03/202612:30:43 PMbuy$5.87$0.22950.0025630.000125.61
0x077...64BD
0x44...89f6
02/03/202612:29:23 PMbuy$3.83$0.22960.0016690.000116.68
0xFce...e648
0x54...db82
02/03/202612:28:19 PMbuy$15.29$0.22920.0066780.000166.74
0xcA0...C056
0x6f...1cc6
02/03/202612:27:01 PMbuy$25.89$0.22920.011290.0001112.95
0xA27...140e
0x5b...57a3
02/03/202612:26:59 PMbuy$7.51$0.22910.0032760.0000999832.77
0x1EF...7Ca8
0x00...6e37
02/03/202612:25:11 PMbuy$7.68$0.22880.0033550.0000999633.56
0xA27...140e
0x7c...cc02
02/03/202612:23:55 PMbuy$5.9$0.22830.0025830.0000999525.84
0x077...64BD
0x06...80e7
02/03/202612:23:49 PMbuy$3.28$0.22840.0014370.0000999414.38
0x077...64BD
0xb0...d990
02/03/202612:23:41 PMbuy$0.04$0.22830.00001750.000099940.1751
0x30b...7777
0xa0...aeab
02/03/202612:23:39 PMbuy$0.144$0.22830.000063040.000099940.6307
0x148...D56e
0x24...8b9f