- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 220,885.12
- Pooled WETH:
- $3.76
OP/WETH price stats on Optimism
As of December 24, 2025, the current price of OP token on DEX Uniswap V3 is $0.2623. OP price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $36,679.56. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,126,728,102.16. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $68,961.22. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $68,961.22.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2734 in the last 24 hours, 1428 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $36,679.56 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00008971, captured at 12:11 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2623 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:07:33 PM | sell | $5.64 | $0.2623 | 0.001931 | 0.00008971 | 21.52 | 0xea...0ec5 | |
| 12/24/2025 | 12:02:07 PM | buy | $0.5573 | $0.2628 | 0.0001904 | 0.00008981 | 2.12 | 0x46...dfb7 | |
| 12/24/2025 | 12:01:37 PM | buy | $0.7529 | $0.2625 | 0.0002575 | 0.00008981 | 2.86 | 0xc8...6154 | |
| 12/24/2025 | 12:00:43 PM | buy | $0.02001 | $0.2627 | 0.056842 | 0.00008981 | 0.07618 | 0xcf...ad5c | |
| 12/24/2025 | 11:56:53 AM | sell | $0.0144 | $0.2627 | 0.054918 | 0.00008972 | 0.05482 | 0x9c...75da | |
| 12/24/2025 | 11:56:51 AM | buy | $9.73 | $0.2629 | 0.003325 | 0.0000898 | 37.03 | 0xc4...8fb9 | |
| 12/24/2025 | 11:56:27 AM | buy | $9.73 | $0.2627 | 0.003325 | 0.00008978 | 37.04 | 0x55...01e8 | |
| 12/24/2025 | 11:55:49 AM | buy | $9.74 | $0.263 | 0.003325 | 0.00008976 | 37.05 | 0x43...af4e | |
| 12/24/2025 | 11:54:41 AM | buy | $13.12 | $0.2627 | 0.004482 | 0.00008973 | 49.95 | 0x12...9e25 | |
| 12/24/2025 | 11:53:37 AM | buy | $10.44 | $0.2627 | 0.003565 | 0.00008971 | 39.74 | 0xd9...558d | |
| 12/24/2025 | 11:49:03 AM | sell | $9.85 | $0.2625 | 0.003365 | 0.00008962 | 37.54 | 0x90...4fbf | |
| 12/24/2025 | 11:48:27 AM | sell | $1.5 | $0.2629 | 0.0005142 | 0.00008968 | 5.73 | 0x82...b12e | |
| 12/24/2025 | 11:48:27 AM | sell | $22.18 | $0.2629 | 0.007566 | 0.00008965 | 84.39 | 0x9c...01a0 | |
| 12/24/2025 | 11:48:25 AM | buy | $152.48 | $0.2635 | 0.052 | 0.00008985 | 578.68 | 0x1b...c07d | |
| 12/24/2025 | 11:48:25 AM | sell | $120.37 | $0.2633 | 0.04104 | 0.0000898 | 457.11 | 0x07...ab6d | |
| 12/24/2025 | 11:47:03 AM | buy | $14.23 | $0.263 | 0.004854 | 0.00008969 | 54.11 | 0x43...004e | |
| 12/24/2025 | 11:42:21 AM | sell | $4.15 | $0.2626 | 0.001416 | 0.00008959 | 15.81 | 0x4f...7805 | |
| 12/24/2025 | 11:37:55 AM | buy | $9.74 | $0.2627 | 0.003325 | 0.00008967 | 37.08 | 0x01...4737 | |
| 12/24/2025 | 11:37:53 AM | buy | $10.03 | $0.2626 | 0.003426 | 0.00008966 | 38.21 | 0x1b...aa20 | |
| 12/24/2025 | 11:36:23 AM | buy | $9.74 | $0.2626 | 0.003325 | 0.00008964 | 37.1 | 0x0b...bb66 |