WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1217
Price
0.0000529 WETH
TVL
$30,860.24
MKT CAP
$523M
5m
0%
1h
0.80%
4h
0.65%
24h
0.26%
Share
TXNS
1K
Buys
705
Sells
580
Volume
12K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
191,130.3
Pooled WETH:
$3.29

OP/WETH price stats on Optimism

As of April 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1217. OP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $11,846.45. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $522,990,900.60. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,860.25. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,860.25.

The total transactions of OP/WETH is 1285 in the last 24 hours, 705 of which are buy transactions, and 580 are sales transactions.

OP/WETH pool has a trading volume of $11,846.45 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000529, captured at 3:28 AM UTC.

The price of converting 1 OP to USD is $0.1217 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:21:51 AMsell$21.93$0.12170.0095290.0000529180.13
0x207...77C2
0xd0...be2c
04/29/20263:20:35 AMsell$0.066$0.12160.00002870.000052910.5424
0x1BD...141e
0xad...1e6b
04/29/20263:20:33 AMbuy$11.73$0.12170.0051040.0000529696.38
0x207...77C2
0x0f...7093
04/29/20263:20:07 AMbuy$7.8$0.12160.0033940.0000529464.11
0x207...77C2
0x84...b7b5
04/29/20263:19:55 AMbuy$7.8$0.12160.0033940.0000529364.12
0x207...77C2
0xbe...704f
04/29/20263:19:29 AMsell$0.08414$0.12150.000036610.000052870.6924
0x1BD...141e
0x8f...16c0
04/29/20263:19:27 AMsell$0.05565$0.12150.000024210.000052870.4579
0x260...F50C
0x13...34d5
04/29/20263:19:25 AMsell$0.08386$0.12150.000036480.000052870.69
0x044...7c1F
0x45...4cc7
04/29/20263:19:01 AMbuy$7.79$0.12150.0033940.0000529264.13
0x207...77C2
0xb3...4ea7
04/29/20263:18:55 AMbuy$11.96$0.12150.0052070.000052998.41
0x207...77C2
0x1f...f78c
04/29/20263:18:45 AMsell$10.99$0.12140.0047840.0000528590.51
0xc46...D71E
0x91...9f80
04/29/20263:18:33 AMsell$7.69$0.12140.003350.0000528663.36
0x207...77C2
0x2a...17a9
04/29/20263:14:03 AMsell$7.67$0.12110.003350.0000528863.36
0x207...77C2
0x25...1a26
04/29/20263:12:45 AMsell$23.41$0.12120.010210.0000529193.12
0x207...77C2
0x84...9cd5
04/29/20263:12:11 AMsell$0.04414$0.12120.000019260.000052920.3639
0x03d...8557
0xe6...47bb
04/29/20263:11:31 AMsell$7.68$0.12130.0033530.0000529263.36
0x207...77C2
0x16...ec11
04/29/20263:08:29 AMsell$0.2422$0.12110.00010580.000052932
0xA79...BC93
0xf6...f140
04/29/20263:08:29 AMsell$0.2421$0.1210.00010580.000052932
0xA79...BC93
0xf6...f140
04/29/20263:08:29 AMsell$0.2421$0.1210.00010580.000052932
0xA79...BC93
0xf6...f140
04/29/20263:08:29 AMsell$0.2422$0.12110.00010580.000052932
0xA79...BC93
0xf6...f140