WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09689
Price
0.00003831 WETH
TVL
$21,240.32
MKT CAP
$416.2M
5m
-0.12%
1h
-0.57%
4h
-0.32%
24h
-0.65%
Share
TXNS
2K
Buys
798
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
166,512.84
Pooled WETH:
$2.01

OP/WETH price stats on Optimism

As of September 12, 2026, the current price of OP token on DEX Uniswap V3 is $0.09689. OP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $8,156.43. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $416,165,709.61. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,240.33. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,240.33.

The total transactions of OP/WETH is 2110 in the last 24 hours, 798 of which are buy transactions, and 1312 are sales transactions.

OP/WETH pool has a trading volume of $8,156.43 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003831, captured at 5:25 PM UTC.

The price of converting 1 OP to USD is $0.09689 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20265:24:59 PMbuy$0.00521$0.096860.0520610.000038320.05378
0x098...3a17
0xc4...c7bf
09/12/20265:24:11 PMsell$0.4644$0.09690.00018360.000038324.79
0x0fF...a8cF
0xfa...c32a
09/12/20265:24:11 PMsell$3.8$0.09680.0015050.0000382839.32
0x90d...7276
0x96...4b24
09/12/20265:24:11 PMbuy$0.1365$0.096890.000054010.000038311.4
0x69f...a54b
0xc7...a19b
09/12/20265:24:11 PMsell$14.22$0.096860.0056250.0000383146.86
0x666...9B4A
0xf2...6f16
09/12/20265:21:51 PMsell$0.115$0.097010.000045450.000038321.18
0xab1...3477
0x2d...ec85
09/12/20265:21:49 PMbuy$0.03599$0.097110.000014210.000038360.3706
0x19B...b0C3
0x93...0df1
09/12/20265:21:47 PMsell$11.41$0.097040.0045090.00003833117.63
0x445...2911
0xeb...13fe
09/12/20265:10:55 PMsell$5.83$0.097180.0023040.0000383560.08
0x110...51C6
0xf0...97cc
09/12/20265:10:37 PMsell$7.78$0.09720.0030720.0000383780.08
0xD67...2F70
0x21...a4d5
09/12/20265:09:55 PMsell$6.48$0.097240.002560.0000383866.7
0x110...51C6
0x8c...924e
09/12/20265:09:35 PMsell$1.62$0.097260.000640.0000383916.66
0xab1...3477
0xab...3fdf
09/12/20265:05:17 PMsell$0.156$0.097250.000061620.000038391.6
0x5E9...9890
0xdb...c0a1
09/12/20265:03:27 PMsell$2.59$0.097240.0010240.000038426.66
0xab1...3477
0xa4...0646
09/12/20265:00:51 PMbuy$0.3466$0.097340.00013680.000038443.56
0x2C3...4EF9
0xb2...c458
09/12/20265:00:49 PMsell$0.9993$0.097250.00039460.000038410.27
0x4a4...6746
0x71...9ce5
09/12/20264:57:53 PMbuy$14.02$0.097310.0055380.00003842144.13
0x666...B157
0x36...0410
09/12/20264:57:21 PMbuy$1.91$0.097260.00075520.0000384119.66
0xD82...289f
0x4a...5fcf
09/12/20264:54:01 PMsell$2.23$0.097170.00088090.0000383722.95
0xa0b...f703
0x48...5ff5
09/12/20264:50:33 PMsell$0.7961$0.097180.00031430.000038378.19
0xab1...3477
0x9b...b4bf