- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 196,277.77
- Pooled WETH:
- $250.33
OP/WETH price stats on Optimism
As of May 3, 2024, the current price of OP token on DEX Uniswap V3 is $2.87. OP price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 13974 trades with trading volume of $18,299,117.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $12,346,344,919.02. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $1,310,497.10. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $1,310,497.10.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 13974 in the last 24 hours, 7335 of which are buy transactions, and 6639 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18,299,117.11 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0009642, captured at 8:42 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.87 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:42:39 AM | sell | $17.67 | $2.87 | 0.01 | 0.0009642 | 6.15 | 0x0d...d850 | |
| 2024.05.03 | 8:42:15 AM | sell | $16.28 | $2.87 | 0.01 | 0.0009642 | 5.67 | 0xca...022b | |
| 2024.05.03 | 8:41:53 AM | buy | $329.90 | $2.87 | 0.11 | 0.0009652 | 114.76 | 0xcc...07c6 | |
| 2024.05.03 | 8:41:39 AM | sell | $1 788.06 | $2.87 | 0.60 | 0.0009643 | 622.35 | 0x90...dbec | |
| 2024.05.03 | 8:41:35 AM | sell | $4.28 | $2.87 | 0.00 | 0.0009645 | 1.49 | 0x12...92f7 | |
| 2024.05.03 | 8:40:51 AM | sell | $74.18 | $2.88 | 0.02 | 0.0009645 | 25.80 | 0x45...9599 | |
| 2024.05.03 | 8:40:43 AM | buy | $1 999.91 | $2.88 | 0.67 | 0.0009653 | 695.01 | 0x2c...7c41 | |
| 2024.05.03 | 8:40:37 AM | buy | $741.62 | $2.88 | 0.25 | 0.0009651 | 257.78 | 0x20...ae09 | |
| 2024.05.03 | 8:40:07 AM | buy | $1 999.75 | $2.88 | 0.67 | 0.0009649 | 695.21 | 0xd3...016d | |
| 2024.05.03 | 8:40:03 AM | buy | $1 874.87 | $2.88 | 0.63 | 0.0009646 | 651.00 | 0x10...4340 | |
| 2024.05.03 | 8:39:45 AM | sell | $11.69 | $2.87 | 0.00 | 0.0009635 | 4.07 | 0xba...384c | |
| 2024.05.03 | 8:39:31 AM | sell | $1 000.04 | $2.87 | 0.34 | 0.0009635 | 348.13 | 0x4a...79e3 | |
| 2024.05.03 | 8:39:25 AM | sell | $1 250.06 | $2.87 | 0.42 | 0.0009637 | 435.09 | 0x9a...4582 | |
| 2024.05.03 | 8:39:15 AM | buy | $359.71 | $2.88 | 0.12 | 0.0009647 | 125.08 | 0x90...d147 | |
| 2024.05.03 | 8:39:15 AM | buy | $548.56 | $2.88 | 0.18 | 0.0009647 | 190.73 | 0xeb...380f | |
| 2024.05.03 | 8:39:13 AM | buy | $518.75 | $2.88 | 0.17 | 0.0009646 | 180.39 | 0x8a...143c | |
| 2024.05.03 | 8:39:11 AM | buy | $549.23 | $2.88 | 0.18 | 0.0009645 | 191.00 | 0xf1...44d0 | |
| 2024.05.03 | 8:38:47 AM | buy | $10.05 | $2.87 | 0.00 | 0.0009645 | 3.50 | 0xde...402d | |
| 2024.05.03 | 8:38:39 AM | buy | $424.28 | $2.88 | 0.14 | 0.0009644 | 147.53 | 0x81...d874 | |
| 2024.05.03 | 8:38:39 AM | buy | $12.01 | $2.88 | 0.00 | 0.0009644 | 4.18 | 0xdb...eb37 |