- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 191,823.28
- Pooled WETH:
- $5.28
OP/WETH price stats on Optimism
As of January 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.2984. OP price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 6768 trades with trading volume of $77,059.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,281,767,497.04. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $73,054.14. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $73,054.14.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6768 in the last 24 hours, 3147 of which are buy transactions, and 3621 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $77,059.39 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009969, captured at 5:51 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2984 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:51:19 PM | sell | $9.54 | $0.2984 | 0.003187 | 0.0000997 | 31.97 | 0xeb...9a1a | |
| 01/20/2026 | 5:51:21 PM | sell | $10.75 | $0.2984 | 0.003591 | 0.00009969 | 36.02 | 0xdc...ae0a | |
| 01/20/2026 | 5:51:17 PM | sell | $22.91 | $0.2985 | 0.007654 | 0.00009973 | 76.74 | 0x53...1d83 | |
| 01/20/2026 | 5:51:05 PM | buy | $19.13 | $0.2988 | 0.006391 | 0.00009983 | 64.01 | 0xae...43c1 | |
| 01/20/2026 | 5:50:51 PM | buy | $10.03 | $0.2991 | 0.003347 | 0.00009981 | 33.53 | 0x81...dc18 | |
| 01/20/2026 | 5:50:13 PM | sell | $9.56 | $0.299 | 0.003188 | 0.00009971 | 31.97 | 0x22...fbee | |
| 01/20/2026 | 5:50:11 PM | sell | $9.56 | $0.299 | 0.003188 | 0.00009973 | 31.97 | 0xe3...1f0b | |
| 01/20/2026 | 5:50:07 PM | sell | $27.46 | $0.2991 | 0.009157 | 0.00009975 | 91.79 | 0xba...c5b3 | |
| 01/20/2026 | 5:50:05 PM | sell | $17.73 | $0.2992 | 0.005912 | 0.00009979 | 59.25 | 0x9e...bdb4 | |
| 01/20/2026 | 5:49:41 PM | sell | $0.1204 | $0.2994 | 0.00004015 | 0.0000998 | 0.4023 | 0xff...9e40 | |
| 01/20/2026 | 5:49:39 PM | sell | $0.04785 | $0.2994 | 0.00001595 | 0.0000998 | 0.1598 | 0xac...62a2 | |
| 01/20/2026 | 5:49:33 PM | sell | $0.2481 | $0.2994 | 0.00008272 | 0.0000998 | 0.8287 | 0x7e...a3bb | |
| 01/20/2026 | 5:49:31 PM | buy | $20.96 | $0.2996 | 0.00699 | 0.00009989 | 69.97 | 0xd9...ae2b | |
| 01/20/2026 | 5:49:27 PM | buy | $27.47 | $0.2994 | 0.009161 | 0.00009985 | 91.75 | 0x83...d886 | |
| 01/20/2026 | 5:49:27 PM | buy | $19.98 | $0.2992 | 0.006665 | 0.00009981 | 66.77 | 0x2f...652f | |
| 01/20/2026 | 5:49:27 PM | sell | $0.06208 | $0.299 | 0.0000207 | 0.00009973 | 0.2076 | 0x47...a7be | |
| 01/20/2026 | 5:49:23 PM | buy | $19.74 | $0.2991 | 0.006585 | 0.00009978 | 65.99 | 0x72...07bd | |
| 01/20/2026 | 5:49:11 PM | sell | $3.15 | $0.2991 | 0.001052 | 0.00009967 | 10.55 | 0xd4...6014 | |
| 01/20/2026 | 5:48:15 PM | buy | $12.83 | $0.2981 | 0.004292 | 0.00009976 | 43.02 | 0x17...ce21 | |
| 01/20/2026 | 5:47:45 PM | sell | $4.5 | $0.2981 | 0.001505 | 0.00009965 | 15.1 | 0xb8...de30 |