WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1278
Price
0.00006163 WETH
TVL
$30,338.37
MKT CAP
$549.1M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
183,807.65
Pooled WETH:
$3.29

OP/WETH price stats on Optimism

As of May 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1278. OP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $15,622.51. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $549,129,696.94. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,338.38. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,338.38.

The total transactions of OP/WETH is 2791 in the last 24 hours, 1254 of which are buy transactions, and 1537 are sales transactions.

OP/WETH pool has a trading volume of $15,622.51 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006163, captured at 2:57 PM UTC.

The price of converting 1 OP to USD is $0.1278 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20267:33:45 AMsell$9.64$0.12780.0046480.0000616375.42
-
0x89...675d
05/27/20261:40:15 AMbuy$0.01452$0.12830.0570010.000061870.1131
0x03d...8557
0x11...47bf
05/27/20261:36:59 AMsell$8.42$0.12810.0040640.0000618265.74
0x207...77C2
0x93...c998
05/27/20261:36:41 AMsell$6.97$0.12810.0033650.0000618354.41
0x207...77C2
0x38...aa96
05/27/20261:33:53 AMsell$0.04433$0.12820.000021380.000061840.3458
0x128...44dB
0xc9...1feb
05/27/20261:33:17 AMbuy$19.56$0.12830.0094340.00006188152.45
0x207...77C2
0x5a...85fb
05/27/20261:32:19 AMsell$6.97$0.12810.0033630.0000618154.41
0x207...77C2
0xcc...fe41
05/27/20261:30:03 AMbuy$7.09$0.12830.0034190.0000618755.26
0x207...77C2
0xd3...f69d
05/27/20261:22:03 AMsell$14.87$0.12830.0071660.00006181115.92
0x207...77C2
0xa9...456d
05/27/20261:21:11 AMsell$16.12$0.12840.0077640.00006185125.52
0x207...77C2
0x5e...815e
05/27/20261:18:23 AMsell$0.01315$0.12860.0563270.000061870.1022
0x295...F29B
0x8f...0afb
05/27/20261:18:01 AMsell$1.8$0.12860.00086870.0000618914.03
0x0CE...61D1
0xe9...89d9
05/27/20261:18:01 AMbuy$24.41$0.12870.011740.00006192189.63
0x207...77C2
0xb8...9a24
05/27/20261:18:01 AMsell$8.18$0.12860.0039350.0000618863.59
0xBa3...408a
0x50...0619
05/27/20261:17:49 AMbuy$18.86$0.12870.0090660.00006188146.51
0x207...77C2
0xf0...cf9a
05/27/20261:17:15 AMsell$0.01418$0.12860.0568170.000061790.1103
0x037...8dE3
0x17...21df
05/27/20261:17:01 AMsell$0.2278$0.12840.00010950.000061791.77
0x148...D56e
0x1e...f1a1
05/27/20261:15:21 AMsell$0.7424$0.12860.00035660.000061795.77
0x30a...9bAB
0x2f...f3b6
05/27/20261:14:43 AMsell$0.007682$0.12860.053690.00006180.05971
0x05C...97C6
0xa1...5cbe
05/27/20261:14:41 AMsell$0.01218$0.12860.0558510.00006180.09468
0x1BD...141e
0x29...6c5b