Info about OP-WETH pair
- Pooled OP:
- 180,866.91
- Pooled WETH:
- $3.83
OP/WETH price stats on Optimism
As of May 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1304. OP price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3425 trades with trading volume of $25,422.34. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $560,205,576.14. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,657.41. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,657.41.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3425 in the last 24 hours, 1557 of which are buy transactions, and 1868 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $25,422.34 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005513, captured at 2:31 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1304 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:29:07 AM | buy | $17.63 | $0.1304 | 0.007456 | 0.00005513 | 135.23 | 0xcb...96d1 | |
| 05/06/2026 | 2:28:51 AM | buy | $8.03 | $0.1303 | 0.003397 | 0.00005511 | 61.64 | 0x2c...127b | |
| 05/06/2026 | 2:28:47 AM | buy | $15.34 | $0.1303 | 0.006486 | 0.00005509 | 117.74 | 0x12...6a43 | |
| 05/06/2026 | 2:28:37 AM | buy | $0.02977 | $0.1301 | 0.00001259 | 0.00005506 | 0.2287 | 0x75...0891 | |
| 05/06/2026 | 2:28:35 AM | buy | $0.08207 | $0.1301 | 0.00003472 | 0.00005506 | 0.6306 | 0xe5...144a | |
| 05/06/2026 | 2:28:37 AM | buy | $7.99 | $0.1301 | 0.003384 | 0.00005506 | 61.46 | 0x40...0dca | |
| 05/06/2026 | 2:28:33 AM | buy | $0.01117 | $0.1301 | 0.054728 | 0.00005506 | 0.08587 | 0xb2...67bb | |
| 05/06/2026 | 2:28:29 AM | buy | $0.04554 | $0.1301 | 0.00001927 | 0.00005506 | 0.35 | 0x16...70bb | |
| 05/06/2026 | 2:28:23 AM | buy | $0.1437 | $0.1301 | 0.0000608 | 0.00005506 | 1.1 | 0x66...e9cc | |
| 05/06/2026 | 2:28:21 AM | sell | $16.15 | $0.13 | 0.006835 | 0.00005502 | 124.24 | 0xbc...3d7f | |
| 05/06/2026 | 2:28:15 AM | buy | $0.04556 | $0.1302 | 0.00001927 | 0.00005509 | 0.3498 | 0x64...2c3a | |
| 05/06/2026 | 2:28:07 AM | sell | $11.89 | $0.1303 | 0.005023 | 0.00005504 | 91.26 | 0x6e...8e20 | |
| 05/06/2026 | 2:28:01 AM | buy | $0.1715 | $0.1303 | 0.00007254 | 0.00005511 | 1.31 | 0x09...0abc | |
| 05/06/2026 | 2:28:03 AM | buy | $0.0662 | $0.1303 | 0.00002799 | 0.00005511 | 0.5079 | 0x95...d1e2 | |
| 05/06/2026 | 2:27:57 AM | sell | $4.91 | $0.1302 | 0.002078 | 0.00005508 | 37.73 | 0x18...21e1 | |
| 05/06/2026 | 2:27:59 AM | sell | $11.26 | $0.1302 | 0.004763 | 0.00005506 | 86.5 | 0x9a...c813 | |
| 05/06/2026 | 2:27:47 AM | sell | $15.71 | $0.1303 | 0.006644 | 0.0000551 | 120.58 | 0x5f...0477 | |
| 05/06/2026 | 2:27:47 AM | buy | $0.3784 | $0.1304 | 0.00016 | 0.00005514 | 2.9 | 0x83...a5b3 | |
| 05/06/2026 | 2:26:13 AM | sell | $15.89 | $0.1305 | 0.006714 | 0.00005513 | 121.79 | 0x32...1f49 | |
| 05/06/2026 | 2:24:25 AM | buy | $16.48 | $0.1308 | 0.006954 | 0.00005518 | 126.02 | 0xce...49fa |