WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.0921
Price
0.00004949 WETH
TVL
$20,290.69
MKT CAP
$395.6M
5m
-0.15%
1h
-0.17%
4h
-0.10%
24h
-1.66%
Share
TXNS
1K
Buys
659
Sells
730
Volume
6K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
178,388.3
Pooled WETH:
$2.07

OP/WETH price stats on Optimism

As of July 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.0921. OP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $6,152.45. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $395,588,089.74. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,290.70. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,290.70.

The total transactions of OP/WETH is 1389 in the last 24 hours, 659 of which are buy transactions, and 730 are sales transactions.

OP/WETH pool has a trading volume of $6,152.45 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004949, captured at 8:40 PM UTC.

The price of converting 1 OP to USD is $0.0921 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:38:59 PMbuy$0.7154$0.09210.00038440.000049497.76
0x21B...c82F
0xb9...dc7d
07/24/20268:35:41 PMbuy$0.1845$0.092240.000098990.000049492
0xA79...BC93
0x40...581c
07/24/20268:21:07 PMbuy$0.5421$0.092260.00029080.000049495.87
0xB0b...cd13
0x43...31c5
07/24/20268:16:09 PMbuy$0.01734$0.092160.0593140.000049490.1881
0x27e...3E36
0x8c...087d
07/24/20268:16:07 PMbuy$0.03494$0.092160.000018760.000049490.3791
0x0e6...C7c8
0x3b...9f67
07/24/20268:01:25 PMbuy$0.1577$0.092270.000084590.000049491.7
0x399...c2d6
0x82...c83f
07/24/20268:00:53 PMbuy$0.02192$0.092270.000011750.000049490.2375
0x1eF...7625
0x3c...d796
07/24/20268:00:51 PMbuy$0.3932$0.092180.00021110.000049494.26
0x2BA...88Da
0x93...3d70
07/24/20268:00:51 PMbuy$0.2555$0.092180.00013720.000049492.77
0x260...F50C
0x72...57ff
07/24/20267:57:53 PMsell$3.77$0.092190.0020240.0000494440.94
0x182...c064
0xf8...7c61
07/24/20267:57:53 PMbuy$0.0996$0.092270.000053420.000049491.07
0x7d5...7545
0xa1...3307
07/24/20267:57:15 PMbuy$0.005709$0.092290.0530620.00004950.06186
0x2F7...781E
0xf3...5e54
07/24/20267:57:13 PMbuy$0.0172$0.092290.0592290.00004950.1864
0x283...83b6
0x6b...9841
07/24/20267:50:09 PMbuy$0.1028$0.092180.000055220.00004951.11
0x24A...FDdD
0x59...7328
07/24/20267:50:07 PMsell$19.56$0.092130.01050.00004947212.35
0xa12...D8f1
0xb6...cc72
07/24/20267:47:13 PMsell$5.53$0.09220.002970.000049560
0xA79...BC93
0x47...5e28
07/24/20267:45:29 PMsell$4.61$0.092220.0024750.0000495150
0xA79...BC93
0x0a...91ed
07/24/20267:39:17 PMbuy$1.33$0.092380.00071490.0000495714.42
0xa2f...0ed5
0x8f...8a58
07/24/20267:38:15 PMbuy$12.61$0.092260.0067750.00004955136.72
0x249...10DB
0xe6...9dd4
07/24/20267:34:31 PMbuy$0.03178$0.092260.000017060.000049530.3445
0x20e...abd8
0x01...8e55