WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1045
Price
0.00004673 WETH
TVL
$21,338.02
MKT CAP
$449.2M
5m
0.05%
1h
0.52%
4h
0.80%
24h
-6.74%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
32K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
160,056.76
Pooled WETH:
$2.05

OP/WETH price stats on Optimism

As of November 6, 2026, the current price of OP token on DEX Uniswap V3 is $0.1045. OP price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 11184 trades with trading volume of $32,310.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $449,209,687.53. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,338.03. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,338.03.

The total transactions of OP/WETH is 11184 in the last 24 hours, 5767 of which are buy transactions, and 5417 are sales transactions.

OP/WETH pool has a trading volume of $32,310.17 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004673, captured at 10:04 AM UTC.

The price of converting 1 OP to USD is $0.1045 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:03:49 AMsell$0.5007$0.10450.00022370.000046734.78
0xa71...21D6
0x4e...5cd1
11/06/202610:03:47 AMsell$0.1698$0.10450.00007590.000046731.62
0x740...a78A
0x6e...2419
11/06/202610:03:47 AMsell$0.03365$0.10450.000015030.000046730.3218
0xB01...5227
0xa6...9a25
11/06/202610:03:47 AMsell$0.04554$0.10450.000020340.000046730.4354
0x740...a78A
0x95...d136
11/06/202610:03:47 AMsell$0.205$0.10450.000091620.000046731.96
0x9c1...c83A
0xc4...62af
11/06/202610:03:47 AMsell$0.4489$0.10450.00020050.000046734.29
0xA79...BC93
0xef...dcc9
11/06/202610:03:47 AMsell$0.123$0.10450.000054970.000046731.17
0x90d...7276
0x1b...a985
11/06/202610:03:47 AMsell$0.257$0.10450.00011480.000046732.45
0x569...294f
0x34...3b38
11/06/202610:03:47 AMbuy$7.15$0.10460.0031970.0000467768.35
0xC5F...0F45
0xe9...9d85
11/06/202610:03:47 AMsell$0.02414$0.10450.000010780.000046730.2308
0x421...BF1b
0x93...c3de
11/06/202610:03:47 AMsell$0.04968$0.10450.000022190.000046730.475
0xB01...5227
0xda...1403
11/06/202610:03:47 AMsell$0.1648$0.10450.000073670.000046731.57
0x740...a78A
0xfe...9202
11/06/202610:03:47 AMsell$0.01167$0.10450.0552160.000046730.1116
0xB01...5227
0x57...0bb5
11/06/202610:03:47 AMsell$0.1578$0.10450.000070540.000046731.5
0xB01...5227
0x81...7dab
11/06/202610:03:39 AMsell$0.1063$0.10450.000047510.000046721.01
0x151...56a6
0x26...6b5e
11/06/202610:03:39 AMsell$0.06533$0.10450.000029190.000046720.6248
0x740...a78A
0xc8...d900
11/06/202610:03:39 AMsell$0.0278$0.10450.000012420.000046720.2659
0x740...a78A
0xc6...f715
11/06/202610:03:39 AMsell$0.5457$0.10450.00024380.000046725.21
0xB01...5227
0xee...d8e7
11/06/202610:03:39 AMsell$0.03$0.10450.00001340.000046720.2869
0xB66...b84A
0xd0...7ee0
11/06/202610:03:41 AMsell$0.6676$0.10450.00029830.000046726.38
0xa71...21D6
0x01...5564