WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1278
Price
0.00005299 WETH
TVL
$25,409.3
MKT CAP
$549M
5m
0%
1h
-0.92%
4h
-0.76%
24h
-7.97%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
163,210.11
Pooled WETH:
$1.88

OP/WETH price stats on Optimism

As of October 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1278. OP price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 4332 trades with trading volume of $18,267.05. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $549,043,840.94. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,409.30. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,409.30.

The total transactions of OP/WETH is 4332 in the last 24 hours, 2604 of which are buy transactions, and 1728 are sales transactions.

OP/WETH pool has a trading volume of $18,267.05 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005299, captured at 4:23 AM UTC.

The price of converting 1 OP to USD is $0.1278 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:15:59 AMsell$3.75$0.12780.0015560.0000529929.36
0xB0b...cd13
0x91...e794
10/18/20264:15:45 AMsell$4.32$0.12780.0017920.0000529933.81
0xa40...698f
0x75...3704
10/18/20264:13:01 AMbuy$0.00606$0.12790.0525130.000053050.04737
0x19d...2f7D
0x74...bbcb
10/18/20264:12:57 AMsell$14.71$0.12780.0061030.00005302115.12
0x666...4b3d
0x58...e2d9
10/18/20264:12:59 AMbuy$0.006546$0.12790.0527150.000053050.05117
0x17F...115C
0x32...693e
10/18/20264:11:01 AMsell$15.12$0.12790.0062710.00005305118.2
0x781...FB88
0x96...8dac
10/18/20264:10:21 AMbuy$15.23$0.12880.0062750.0000531118.17
0x781...FB88
0x94...7201
10/18/20264:09:29 AMsell$1.02$0.12780.00042320.000053037.97
0xB0b...cd13
0xe3...779f
10/18/20264:08:21 AMsell$0.007568$0.12780.0531380.000053040.05918
0x7b0...Ebc8
0xce...b9f8
10/18/20264:07:27 AMbuy$0.01235$0.1280.0551220.000053090.09647
0x303...d6f9
0x6b...0222
10/18/20264:07:25 AMsell$5.55$0.12790.0023040.0000530443.43
0xD4a...109c
0x3a...cfe1
10/18/20264:06:27 AMbuy$0.0166$0.1280.0568870.00005310.1296
0x2F7...781E
0xad...ad05
10/18/20264:06:25 AMsell$1.88$0.12790.00078230.0000530514.74
0x32A...4412
0x44...0466
10/18/20264:06:23 AMsell$7.4$0.12790.0030720.0000530657.89
0xab1...3477
0x16...d6e1
10/18/20264:06:01 AMsell$2.26$0.12790.00093790.0000530717.67
0xdFa...323D
0x97...6cca
10/18/20264:05:13 AMsell$0.0203$0.12880.0583660.000053080.1576
0x7b0...Ebc8
0x75...082a
10/18/20264:05:07 AMsell$1.43$0.12880.00059240.0000530811.16
0xA79...BC93
0x32...02f3
10/18/20264:04:53 AMsell$12.35$0.1280.0051210.0000530996.45
0x7fB...4e82
0x03...2fe8
10/18/20264:04:05 AMsell$1.09$0.1280.00045540.000053118.57
0xA79...BC93
0x86...f7bb
10/18/20264:03:33 AMbuy$1.25$0.1290.00051550.000053169.69
0xa71...21D6
0xef...742b