- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 201,202.78
- Pooled WETH:
- $5.96
OP/WETH price stats on Optimism
As of January 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.311. OP price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 6027 trades with trading volume of $98,004.93. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,336,155,852.22. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $81,744.06. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $81,744.06.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6027 in the last 24 hours, 3246 of which are buy transactions, and 2781 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $98,004.93 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009687, captured at 4:40 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.311 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:40:33 AM | sell | $25.34 | $0.311 | 0.007892 | 0.00009687 | 81.46 | 0x6f...fe6f | |
| 01/19/2026 | 4:40:31 AM | buy | $0.04284 | $0.3114 | 0.00001334 | 0.00009699 | 0.1375 | 0x5c...f372 | |
| 01/19/2026 | 4:40:11 AM | sell | $12.63 | $0.3111 | 0.003933 | 0.0000969 | 40.59 | 0x5f...4194 | |
| 01/19/2026 | 4:40:05 AM | sell | $9.95 | $0.3114 | 0.003098 | 0.00009691 | 31.97 | 0xc5...8937 | |
| 01/19/2026 | 4:38:07 AM | sell | $15.57 | $0.3113 | 0.004849 | 0.00009693 | 50.03 | 0xed...7ee6 | |
| 01/19/2026 | 4:37:45 AM | sell | $0.0801 | $0.3113 | 0.00002494 | 0.00009694 | 0.2572 | 0xa7...eb9d | |
| 01/19/2026 | 4:37:43 AM | buy | $48.3 | $0.3115 | 0.01503 | 0.00009701 | 155.03 | 0x79...5dfc | |
| 01/19/2026 | 4:37:41 AM | buy | $21.84 | $0.3114 | 0.0068 | 0.00009696 | 70.13 | 0x99...b444 | |
| 01/19/2026 | 4:37:29 AM | buy | $21.8 | $0.3108 | 0.006796 | 0.0000969 | 70.13 | 0x5d...84c3 | |
| 01/19/2026 | 4:37:31 AM | buy | $14.04 | $0.3109 | 0.004378 | 0.00009693 | 45.16 | 0x1e...f85f | |
| 01/19/2026 | 4:32:41 AM | buy | $21.8 | $0.3112 | 0.006784 | 0.00009687 | 70.03 | 0x12...7ec0 | |
| 01/19/2026 | 4:32:39 AM | buy | $10.97 | $0.3112 | 0.003414 | 0.00009685 | 35.25 | 0x5e...b25f | |
| 01/19/2026 | 4:32:25 AM | buy | $14.93 | $0.3111 | 0.004648 | 0.00009683 | 48 | 0x6e...b608 | |
| 01/19/2026 | 4:32:17 AM | buy | $10.75 | $0.311 | 0.003347 | 0.00009681 | 34.57 | 0xbd...df01 | |
| 01/19/2026 | 4:32:09 AM | buy | $19.34 | $0.311 | 0.006021 | 0.00009679 | 62.2 | 0x56...34b0 | |
| 01/19/2026 | 4:31:25 AM | buy | $10.97 | $0.3109 | 0.003414 | 0.00009677 | 35.28 | 0x9e...eac2 | |
| 01/19/2026 | 4:31:23 AM | buy | $12.24 | $0.3108 | 0.003809 | 0.00009675 | 39.37 | 0xdc...88fe | |
| 01/19/2026 | 4:31:03 AM | buy | $10.75 | $0.3108 | 0.003347 | 0.00009674 | 34.6 | 0x4f...c212 | |
| 01/19/2026 | 4:30:29 AM | buy | $10.74 | $0.3105 | 0.003347 | 0.00009672 | 34.6 | 0x31...3422 | |
| 01/19/2026 | 4:27:19 AM | sell | $33.73 | $0.3102 | 0.0105 | 0.00009664 | 108.73 | 0x3f...7a51 |