WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1202
Price
0.00005009 WETH
TVL
$24,221.95
MKT CAP
$516.6M
5m
0.29%
1h
-0.41%
4h
1.75%
24h
-3.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
159,022.31
Pooled WETH:
$2.12

OP/WETH price stats on Optimism

As of October 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1202. OP price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 3423 trades with trading volume of $22,659.40. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $516,649,840.91. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,221.95. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,221.95.

The total transactions of OP/WETH is 3423 in the last 24 hours, 1738 of which are buy transactions, and 1685 are sales transactions.

OP/WETH pool has a trading volume of $22,659.40 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005009, captured at 5:09 AM UTC.

The price of converting 1 OP to USD is $0.1202 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:08:35 AMsell$0.05598$0.12020.000023310.000050090.4654
0x037...8dE3
0x03...d90c
10/23/20265:08:35 AMsell$0.6681$0.12020.00027820.000050095.55
0xa71...21D6
0x7d...552a
10/23/20265:08:33 AMsell$0.198$0.12020.000082470.000050091.64
0xab1...3477
0x0e...bfea
10/23/20265:08:33 AMsell$0.05501$0.12020.00002290.000050090.4573
0x151...56a6
0x0a...abdf
10/23/20265:08:33 AMbuy$15$0.12030.0062480.00005012124.64
0x781...FB88
0x96...5f09
10/23/20265:08:27 AMbuy$7.5$0.12020.0031240.000050162.36
0x781...FB88
0x02...609b
10/23/20265:08:07 AMbuy$15$0.12010.006250.00005007124.81
0x781...FB88
0x78...c172
10/23/20265:08:09 AMsell$0.01513$0.120.0563080.000050040.126
0x185...C183
0x85...33e8
10/23/20265:08:07 AMbuy$3.54$0.12010.0014760.0000500529.49
0xD67...2F70
0x85...e75a
10/23/20265:07:41 AMbuy$7.49$0.120.0031250.0000500462.44
0x781...FB88
0x36...54c7
10/23/20265:07:37 AMbuy$14.99$0.120.006250.00005002124.95
0x781...FB88
0x20...7939
10/23/20265:06:33 AMbuy$0.01911$0.11980.0579760.000050.1595
0x037...8dE3
0xb9...94f8
10/23/20265:05:59 AMbuy$0.5221$0.11980.00021790.000054.35
0x411...88BB
0x8f...b515
10/23/20265:05:03 AMbuy$0.007193$0.11990.0529980.000050.05996
0x2C3...4EF9
0xb0...d79a
10/23/20265:05:01 AMbuy$0.0208$0.11990.0586720.000050.1734
0x295...F29B
0x53...5125
10/23/20265:04:59 AMbuy$0.145$0.11990.000060480.000051.2
0x740...a78A
0xef...d261
10/23/20265:04:59 AMbuy$0.01395$0.11990.0558170.000050.1163
0xB66...b84A
0x02...409f
10/23/20265:04:59 AMbuy$0.2686$0.11990.0001120.000052.23
0xD82...289f
0xd1...9fa3
10/23/20265:04:59 AMsell$14.99$0.11980.006250.00004997125.08
0x781...FB88
0x95...4ad3
10/23/20265:04:43 AMbuy$0.01121$0.120.0546730.000050030.09341
0x229...c473
0x9a...eee6