WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1341
Price
0.00005541 WETH
TVL
$33,409.02
MKT CAP
$576.2M
5m
0.20%
1h
-0.14%
4h
-0.19%
24h
1.50%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
51K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
183,609
Pooled WETH:
$3.62

OP/WETH price stats on Optimism

As of April 17, 2026, the current price of OP token on DEX Uniswap V3 is $0.1341. OP price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 5325 trades with trading volume of $50,920.51. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $576,226,590.99. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $33,409.03. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $33,409.03.

The total transactions of OP/WETH is 5325 in the last 24 hours, 2702 of which are buy transactions, and 2623 are sales transactions.

OP/WETH pool has a trading volume of $50,920.51 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005541, captured at 8:42 PM UTC.

The price of converting 1 OP to USD is $0.1341 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:39:05 PMbuy$15.68$0.13410.006480.00005541116.94
0x207...77C2
0x08...eed1
04/17/20268:36:39 PMbuy$8.88$0.13380.0036750.0000553866.35
0x207...77C2
0x15...ee76
04/17/20268:32:53 PMbuy$0.06245$0.13380.000025830.000055380.4665
0x1BD...141e
0x69...2ad8
04/17/20268:32:41 PMbuy$0.1292$0.1340.000053390.000055380.9641
0x17F...115C
0x30...c154
04/17/20268:32:05 PMsell$10.46$0.13390.0043220.0000553378.1
0x207...77C2
0x18...16c0
04/17/20268:31:15 PMbuy$0.08173$0.13410.000033750.00005540.6092
0x05C...97C6
0x33...a777
04/17/20268:31:01 PMsell$8.08$0.13410.0033370.0000553560.3
0x207...77C2
0xac...8b3b
04/17/20268:30:53 PMsell$8.09$0.13410.0033380.0000553660.3
0x207...77C2
0xf9...0bf0
04/17/20268:30:51 PMsell$9.12$0.13420.0037630.0000553867.95
0x207...77C2
0xb0...3be0
04/17/20268:30:47 PMsell$12.93$0.13430.0053330.000055496.25
0x207...77C2
0x04...b0eb
04/17/20268:30:43 PMbuy$0.388$0.13450.000160.000055472.88
0x2A8...58F1
0x13...3b5b
04/17/20268:30:43 PMbuy$0.7761$0.13450.000320.000055475.76
0x5A8...29B5
0xf3...ddab
04/17/20268:30:41 PMsell$18.89$0.13440.0077870.00005543140.49
0x207...77C2
0xaa...3da0
04/17/20268:30:35 PMbuy$0.7104$0.13460.00029280.00005555.27
0x08B...A971
0xe4...9279
04/17/20268:30:29 PMsell$18.91$0.13460.0077920.00005546140.49
0x207...77C2
0x77...d48d
04/17/20268:29:17 PMbuy$9.7$0.13470.0039950.0000554972
0x0CE...61D1
0xf3...8220
04/17/20268:29:17 PMbuy$0.02298$0.13470.0594670.00005550.1705
0x878...3e8f
0x79...c091
04/17/20268:29:17 PMbuy$20.51$0.13470.0084480.00005552152.17
0x666...E753
0xe9...7707
04/17/20268:29:05 PMbuy$0.1659$0.13460.000068340.000055461.23
0x9c1...c83A
0x26...82e8
04/17/20268:29:05 PMbuy$9.84$0.13460.0040540.0000554773.08
0x630...28b2
0x46...4699