WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09434
Price
0.00004988 WETH
TVL
$20,752.08
MKT CAP
$405.2M
5m
0.07%
1h
-0.18%
4h
0.14%
24h
-2.27%
Share
TXNS
1K
Buys
682
Sells
626
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
176,617.81
Pooled WETH:
$2.16

OP/WETH price stats on Optimism

As of July 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.09434. OP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $6,597.96. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $405,228,451.19. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,752.08. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,752.08.

The total transactions of OP/WETH is 1308 in the last 24 hours, 682 of which are buy transactions, and 626 are sales transactions.

OP/WETH pool has a trading volume of $6,597.96 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004988, captured at 8:34 AM UTC.

The price of converting 1 OP to USD is $0.09434 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:31:59 AMbuy$0.02499$0.094340.000013210.000049880.2649
0x11E...40F2
0x4e...e249
07/24/20268:31:49 AMbuy$3.09$0.094320.0016350.0000498832.77
0xab1...3477
0xcf...f4c3
07/24/20268:31:49 AMbuy$0.605$0.094330.00031990.000049886.41
0xD67...2F70
0x21...9187
07/24/20268:30:03 AMbuy$0.7705$0.094280.00040760.000049878.17
0x2BA...88Da
0xeb...efd1
07/24/20268:24:23 AMbuy$12.73$0.094180.006740.00004986135.18
0x884...12E6
0xc9...a0de
07/24/20268:23:53 AMbuy$0.03406$0.094150.000018030.000049840.3617
0x037...8dE3
0x3f...f007
07/24/20268:23:51 AMbuy$0.8475$0.094150.00044860.000049849
0xA79...BC93
0xb0...7c3c
07/24/20268:23:45 AMbuy$3.08$0.094140.0016330.0000498432.76
0xBc7...0130
0x5a...4520
07/24/20268:23:33 AMbuy$0.9767$0.094250.00051640.0000498310.36
0x19d...2f7D
0x99...656d
07/24/20268:23:01 AMbuy$3.58$0.094240.0018940.0000498338.01
0x5A8...29B5
0xea...e937
07/24/20268:22:49 AMbuy$0.5653$0.094210.00029890.000049826
0xA79...BC93
0xb0...db72
07/24/20268:21:41 AMbuy$0.4713$0.094260.00024910.000049825
0xA79...BC93
0xd2...b6c4
07/24/20268:21:35 AMbuy$2.13$0.094260.0011260.0000498222.6
0x1EF...7Ca8
0xb0...a6f9
07/24/20268:11:17 AMbuy$12.67$0.094410.0066830.0000498134.19
0x22e...8444
0x7a...d0e5
07/24/20268:11:15 AMbuy$0.4384$0.094380.00023120.000049794.64
0xf54...cEd4
0x02...204a
07/24/20268:11:07 AMbuy$1.21$0.094360.000640.0000497712.85
0xD4a...109c
0x76...abc0
07/24/20268:11:05 AMsell$30.87$0.094330.016280.00004975327.33
0x433...B350
0x16...eb74
07/24/20268:11:07 AMbuy$5.73$0.094370.0030260.0000497860.78
0x5F4...9BE8
0x0b...de3a
07/24/20268:09:19 AMsell$12.62$0.094370.0066620.00004981133.76
0x394...8961
0xc0...8794
07/24/20268:08:37 AMsell$0.03536$0.094310.000018680.000049820.375
0xA79...BC93
0x43...8d92