WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09494
Price
0.00004862 WETH
TVL
$20,872.98
MKT CAP
$407.8M
5m
0%
1h
0.35%
4h
1.71%
24h
2.56%
Share
TXNS
759
Buys
361
Sells
398
Volume
3K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
179,669.15
Pooled WETH:
$1.95

OP/WETH price stats on Optimism

As of July 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.09494. OP price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $2,997.40. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $407,799,246.55. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,872.99. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,872.99.

The total transactions of OP/WETH is 759 in the last 24 hours, 361 of which are buy transactions, and 398 are sales transactions.

OP/WETH pool has a trading volume of $2,997.40 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004862, captured at 11:41 PM UTC.

The price of converting 1 OP to USD is $0.09494 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:34:21 PMsell$1.8$0.094940.00092450.0000486219.01
0x148...D56e
0x60...4256
07/26/202611:33:03 PMsell$8.76$0.094850.0044940.0000486492.38
0x00b...63a8
0x24...935e
07/26/202611:32:27 PMbuy$10.22$0.094940.0052450.00004869107.73
0x249...10DB
0x93...7662
07/26/202611:31:29 PMbuy$12.42$0.094740.0063810.00004865131.16
0xa12...D8f1
0x05...3ce8
07/26/202611:31:29 PMsell$0.3183$0.094790.00016330.000048623.35
0xBa0...0B18
0xa1...37f9
07/26/202611:31:27 PMbuy$9.96$0.094880.0051050.00004861105.02
0x18F...9Ca2
0x6a...ce71
07/26/202611:31:15 PMbuy$0.777$0.094840.00039810.000048598.19
0x5A8...29B5
0x77...156f
07/26/202611:28:03 PMbuy$8.51$0.094940.0043540.0000485789.63
0x1d1...370f
0x03...3297
07/26/202611:19:01 PMsell$0.5603$0.094940.00028620.000048515.9
0xBa0...0B18
0x3b...f601
07/26/202611:13:23 PMsell$7.81$0.095140.0039870.0000485282.16
0x22e...8444
0x0e...7768
07/26/202611:09:13 PMsell$3.76$0.095170.0019180.0000485439.52
0x2c6...7746
0x34...e9e4
07/26/202611:08:29 PMsell$9.78$0.095140.0049960.00004857102.86
0x2F9...D7D4
0xe9...5d05
07/26/202611:07:55 PMsell$3.34$0.095050.0017110.0000485935.21
0x7d5...7545
0x09...c721
07/26/202611:04:53 PMbuy$0.001452$0.094880.0674480.000048650.0153
0xf70...dbEF
0xd4...277b
07/26/202610:57:35 PMbuy$0.0132$0.09480.0567770.000048650.1393
0x0C9...d1ee
0x07...bcf9
07/26/202610:57:03 PMbuy$0.005925$0.09480.053040.000048650.0625
0xA79...BC93
0xc1...7674
07/26/202610:57:03 PMbuy$0.04745$0.09480.000024350.000048650.5005
0xA79...BC93
0xc1...7674
07/26/202610:56:01 PMbuy$0.04757$0.09490.000024380.000048650.5012
0xA79...BC93
0xae...bf5b
07/26/202610:55:53 PMbuy$0.04773$0.09490.000024470.000048650.503
0xA79...BC93
0xaa...db93
07/26/202610:55:53 PMbuy$0.002966$0.09490.051520.000048650.03125
0xA79...BC93
0xaa...db93