WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1238
Price
0.00004843 WETH
TVL
$24,023.04
MKT CAP
$532.1M
5m
0.03%
1h
0.78%
4h
3.09%
24h
3.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
24K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
155,298.07
Pooled WETH:
$1.86

OP/WETH price stats on Optimism

As of October 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.1238. OP price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 3794 trades with trading volume of $23,531.06. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $532,101,256.02. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,023.04. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,023.04.

The total transactions of OP/WETH is 3794 in the last 24 hours, 1600 of which are buy transactions, and 2194 are sales transactions.

OP/WETH pool has a trading volume of $23,531.06 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004843, captured at 10:30 AM UTC.

The price of converting 1 OP to USD is $0.1238 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:30:23 AMsell$0.296$0.12380.00011570.00004842.39
0x2C3...4EF9
0x23...a0e3
10/08/202610:30:25 AMsell$0.02955$0.12380.000011550.00004840.2386
0x2d1...88EC
0x1b...56c2
10/08/202610:30:21 AMbuy$0.4635$0.12380.00018110.00004843.74
0x9c1...c83A
0xa3...b5e3
10/08/202610:30:21 AMbuy$7.4$0.12380.0028930.0000484359.73
0x781...FB88
0x1d...323d
10/08/202610:30:17 AMbuy$7.4$0.12370.0028940.0000483759.84
0x781...FB88
0x56...c49a
10/08/202610:27:05 AMbuy$0.5245$0.12360.0002050.000048344.24
0xA79...BC93
0xa5...341a
10/08/202610:26:59 AMbuy$0.4093$0.12360.000160.000048343.3
0x90d...7276
0x58...ad59
10/08/202610:26:37 AMbuy$0.2375$0.12370.00009280.000048341.91
0x29c...55EF
0x8a...83e7
10/08/202610:26:25 AMbuy$0.03124$0.12360.000012210.000048330.2527
0x0dC...bBCc
0xff...e179
10/08/202610:26:21 AMbuy$0.4095$0.12370.000160.000048333.31
0x110...51C6
0xe7...b5d5
10/08/202610:26:21 AMbuy$0.635$0.12370.0002480.000048335.13
0xa71...21D6
0x4e...696f
10/08/202610:26:19 AMbuy$0.03935$0.12370.000015370.000048330.318
0x151...56a6
0x52...0456
10/08/202610:26:19 AMsell$7.4$0.12360.0028930.000048359.88
0x781...FB88
0x72...149f
10/08/202610:25:43 AMbuy$0.03563$0.12380.000013920.000048380.2877
0x1d2...8167
0xf4...13fd
10/08/202610:25:29 AMbuy$0.237$0.12390.00009250.000048381.91
0x0B0...356E
0xd1...ff61
10/08/202610:25:27 AMsell$7.41$0.12380.0028920.0000483559.82
0x781...FB88
0x46...24d4
10/08/202610:25:27 AMbuy$0.4099$0.12390.000160.000048383.3
0xa40...698f
0x65...15af
10/08/202610:25:27 AMbuy$0.09431$0.12390.000036810.000048370.7608
0x0CE...61D1
0x04...fb77
10/08/202610:23:59 AMbuy$0.7198$0.12410.00028080.000048425.79
0x37F...1178
0xd0...74c3
10/08/202610:23:29 AMsell$7.4$0.1240.002890.000048459.71
0x781...FB88
0x6f...f6a2