WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09635
Price
0.00005008 WETH
TVL
$21,179.61
MKT CAP
$413.8M
5m
-0.04%
1h
-0.11%
4h
-0.06%
24h
0.22%
Share
TXNS
1K
Buys
678
Sells
657
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
175,525.63
Pooled WETH:
$2.21

OP/WETH price stats on Optimism

As of July 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.09635. OP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $6,971.01. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $413,838,014.14. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,179.62. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,179.62.

The total transactions of OP/WETH is 1335 in the last 24 hours, 678 of which are buy transactions, and 657 are sales transactions.

OP/WETH pool has a trading volume of $6,971.01 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005008, captured at 7:11 AM UTC.

The price of converting 1 OP to USD is $0.09635 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:10:49 AMsell$0.02277$0.096350.000011830.000050080.2363
0x2e2...6D30
0x23...fc76
07/23/20267:06:11 AMbuy$13.16$0.096380.0068460.00005012136.59
0xD81...036E
0x43...d5be
07/23/20267:02:55 AMbuy$0.305$0.09630.00015870.00005013.16
0x0dC...bBCc
0x0e...1e3f
07/23/20267:00:01 AMbuy$19$0.096390.0098730.00005008197.14
0xa12...D8f1
0xea...3de1
07/23/20266:58:33 AMbuy$0.1303$0.096350.000067740.000050061.35
0x17F...115C
0xe6...3e80
07/23/20266:58:31 AMbuy$0.02915$0.096350.000015140.000050060.3025
0x2Be...0E57
0xfc...b681
07/23/20266:58:29 AMbuy$0.006594$0.096350.0534260.000050060.06844
0x11E...40F2
0x9c...a8f3
07/23/20266:58:27 AMbuy$0.1125$0.096350.000058480.000050061.16
0x098...3a17
0xc6...a6b3
07/23/20266:58:27 AMbuy$0.01354$0.096350.0570370.000050060.1405
0x5F4...9BE8
0x76...d2e8
07/23/20266:58:25 AMbuy$1.3$0.096340.00068010.0000500513.58
0x151...56a6
0x52...5b2a
07/23/20266:58:25 AMbuy$0.6159$0.096350.000320.000050056.39
0xBc7...0130
0xc8...3ba9
07/23/20266:58:25 AMbuy$0.3946$0.096340.0002050.000050054.09
0x110...51C6
0xc0...f2b1
07/23/20266:58:25 AMsell$40.51$0.096270.021040.00005002420.79
0xF0e...0C01
0x98...7d76
07/23/20266:58:25 AMbuy$0.8254$0.096340.00042880.000050058.56
0x7d5...7545
0x5d...e3d8
07/23/20266:58:25 AMbuy$11.99$0.096310.0062340.00005003124.58
0x151...56a6
0x52...5b2a
07/23/20266:48:27 AMsell$4.56$0.096470.0023680.0000500747.3
0xcbb...172D
0x3c...0ba3
07/23/20266:42:49 AMsell$0.459$0.096470.00023830.000050084.75
0xcbb...172D
0xa0...a641
07/23/20266:33:51 AMbuy$0.8579$0.096460.00044580.000050138.89
0x3e8...36dB
0x73...42db
07/23/20266:33:47 AMbuy$1.77$0.096450.00092170.0000501218.38
0xF41...Ae64
0xb4...cb20
07/23/20266:33:45 AMbuy$2.47$0.096450.0012880.0000501225.7
0x065...EAa2
0xfe...79e4