WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1267
Price
0.000053 WETH
TVL
$32,111.65
MKT CAP
$544.4M
5m
0%
1h
-0.02%
4h
0.88%
24h
1.80%
Share
TXNS
2K
Buys
674
Sells
900
Volume
12K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
190,506.57
Pooled WETH:
$3.33

OP/WETH price stats on Optimism

As of April 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1267. OP price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $12,020.24. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $544,407,582.22. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,111.65. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,111.65.

The total transactions of OP/WETH is 1574 in the last 24 hours, 674 of which are buy transactions, and 900 are sales transactions.

OP/WETH pool has a trading volume of $12,020.24 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.000053, captured at 2:45 AM UTC.

The price of converting 1 OP to USD is $0.1267 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:35:01 AMsell$8.19$0.12670.0034270.00005364.65
0x207...77C2
0xd4...87b2
04/27/20262:33:55 AMsell$8.2$0.12680.0034270.0000530164.65
0x207...77C2
0x5d...c1d9
04/27/20262:33:27 AMsell$8.2$0.12690.0034280.0000530264.65
0x207...77C2
0x92...7032
04/27/20262:32:17 AMsell$0.1011$0.12710.000042180.000053030.7955
0x062...eF2B
0x65...a82e
04/27/20262:31:29 AMbuy$25.03$0.12710.010440.00005306196.84
0x207...77C2
0xc9...2f53
04/27/20262:31:07 AMbuy$15.51$0.12690.0064790.00005303122.16
0x207...77C2
0x23...91d1
04/27/20262:28:35 AMsell$8.34$0.12650.0034940.0000529865.95
0x207...77C2
0x64...dce6
04/27/20262:28:15 AMsell$15.62$0.12650.0065420.00005299123.45
0x207...77C2
0x36...2ad7
04/27/20262:26:09 AMsell$9.6$0.12660.0040190.0000530175.81
0x207...77C2
0x19...fa92
04/27/20262:25:33 AMsell$8.19$0.12670.0034280.0000530264.65
0x207...77C2
0xe6...78ec
04/27/20262:24:29 AMsell$8.19$0.12670.0034290.0000530464.65
0x207...77C2
0xc0...d95c
04/27/20262:24:05 AMsell$25.75$0.12680.010770.00005306203.03
0x207...77C2
0x08...6674
04/27/20262:23:37 AMbuy$15.17$0.12690.0063490.0000531119.55
0x2E8...3bb5
0xd7...b472
04/27/20262:23:37 AMbuy$13.15$0.12690.0055050.00005312103.62
0x2E8...3bb5
0xd7...b472
04/27/20262:18:43 AMbuy$0.7181$0.12710.00030.000053095.65
0x03E...63a4
0xb4...9568
04/27/20262:14:55 AMsell$10.1$0.12680.0042270.0000530479.68
0x207...77C2
0x2c...ffdf
04/27/20262:12:39 AMsell$12.81$0.12660.0053680.00005306101.17
0x207...77C2
0x97...9de8
04/27/20262:10:49 AMsell$28.72$0.12680.012020.00005309226.51
0x207...77C2
0x2f...3bff
04/27/20262:09:53 AMsell$8.2$0.12680.0034340.0000531264.65
0x207...77C2
0x5b...6042
04/27/20262:09:07 AMsell$20.7$0.12690.0086680.00005314163.11
0x207...77C2
0x5f...d3b1