WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09484
Price
0.00003914 WETH
TVL
$20,857.5
MKT CAP
$407.4M
5m
0.17%
1h
0.40%
4h
-1.94%
24h
-1.76%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
29K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
166,807.98
Pooled WETH:
$2.07

OP/WETH price stats on Optimism

As of September 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.09484. OP price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 6897 trades with trading volume of $29,090.69. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $407,367,094.32. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,857.51. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,857.51.

The total transactions of OP/WETH is 6897 in the last 24 hours, 3645 of which are buy transactions, and 3252 are sales transactions.

OP/WETH pool has a trading volume of $29,090.69 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003914, captured at 7:40 AM UTC.

The price of converting 1 OP to USD is $0.09484 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20267:38:43 AMsell$5.58$0.094840.0023040.0000391458.87
0x7fB...4e82
0x4e...a116
09/02/20267:38:11 AMbuy$0.238$0.094850.000098320.000039182.5
0x260...F50C
0xfc...5c34
09/02/20267:38:11 AMbuy$2.1$0.094850.00086950.0000391822.19
0xE1a...F575
0x77...ba16
09/02/20267:38:09 AMbuy$0.4669$0.094850.00019280.000039184.92
0x257...45B9
0x86...22e2
09/02/20267:38:09 AMsell$27.63$0.09480.011410.00003916291.48
0x9eC...468b
0xc6...4ba1
09/02/20267:38:09 AMbuy$2.74$0.094840.0011310.0000391728.89
0x257...45B9
0x86...22e2
09/02/20267:37:01 AMsell$12.48$0.09490.0051580.0000392131.58
0x287...ca0A
0x66...c907
09/02/20267:36:13 AMsell$0.03671$0.094930.000015160.000039210.3867
0x021...4D53
0x53...a4a3
09/02/20267:36:07 AMsell$0.05807$0.094930.000023980.000039210.6116
0x255...5f03
0xad...39b4
09/02/20267:36:07 AMsell$0.0262$0.094930.000010820.000039210.276
0x03d...53B7
0x63...9422
09/02/20267:36:07 AMsell$0.02621$0.094930.000010820.000039210.2761
0xE1a...F575
0x9c...04a2
09/02/20267:36:05 AMsell$0.05548$0.094940.000022910.000039210.5844
0x69f...a54b
0xe0...84ab
09/02/20267:36:05 AMsell$0.3797$0.094930.00015680.000039214
0xA79...BC93
0xe5...ed2e
09/02/20267:36:03 AMsell$0.3749$0.094940.00015480.000039213.94
0xd4f...c66a
0xb6...14e4
09/02/20267:36:03 AMsell$0.1853$0.094940.000076580.000039211.95
0x148...D56e
0xec...a114
09/02/20267:36:03 AMsell$0.09494$0.094940.000039210.000039211
0xA79...BC93
0x62...ea59
09/02/20267:36:03 AMsell$0.1898$0.094940.000078430.000039212
0xA79...BC93
0x62...ea59
09/02/20267:36:03 AMsell$0.28$0.094940.00011560.000039212.94
0xab1...3477
0x43...e7ba
09/02/20267:36:01 AMbuy$27.52$0.094980.011360.00003923289.79
0x7C4...e2F3
0x90...79a5
09/02/20267:36:01 AMsell$0.9124$0.094950.00037680.000039229.6
0x257...45B9
0xcf...bd41