Info about OP-WETH pair
- Pooled OP:
- 176,258.41
- Pooled WETH:
- $2.2
OP/WETH price stats on Optimism
As of July 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.09854. OP price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $13,012.59. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $423,227,823.12. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,468.54. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,468.54.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2025 in the last 24 hours, 1169 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $13,012.59 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005297, captured at 11:24 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09854 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:23:59 PM | buy | $15.37 | $0.0985 | 0.008266 | 0.00005295 | 156.08 | 0xe3...e348 | |
| 07/16/2026 | 11:24:01 PM | buy | $0.005914 | $0.09854 | 0.053179 | 0.00005297 | 0.06002 | 0x05...2082 | |
| 07/16/2026 | 11:23:07 PM | buy | $2.62 | $0.09844 | 0.001411 | 0.00005293 | 26.65 | 0x8e...1391 | |
| 07/16/2026 | 11:22:41 PM | buy | $12.45 | $0.09851 | 0.00669 | 0.00005291 | 126.43 | 0xfb...4239 | |
| 07/16/2026 | 11:22:21 PM | buy | $2.83 | $0.09852 | 0.001524 | 0.00005289 | 28.81 | 0x5f...2c28 | |
| 07/16/2026 | 11:22:13 PM | buy | $0.0529 | $0.09851 | 0.0000284 | 0.00005289 | 0.537 | 0xbb...128e | |
| 07/16/2026 | 11:22:11 PM | buy | $0.1418 | $0.09851 | 0.00007613 | 0.00005289 | 1.43 | 0x97...3d81 | |
| 07/16/2026 | 11:21:35 PM | sell | $17.28 | $0.09853 | 0.009274 | 0.00005286 | 175.45 | 0xe1...b5f5 | |
| 07/16/2026 | 11:20:47 PM | buy | $0.02938 | $0.09861 | 0.00001577 | 0.00005293 | 0.298 | 0xa7...af9c | |
| 07/16/2026 | 11:20:41 PM | buy | $3.06 | $0.09867 | 0.001644 | 0.00005293 | 31.05 | 0x9a...3acb | |
| 07/16/2026 | 11:20:39 PM | buy | $0.0512 | $0.09865 | 0.00002746 | 0.00005291 | 0.519 | 0x91...3d5f | |
| 07/16/2026 | 11:20:41 PM | buy | $3.15 | $0.09866 | 0.001692 | 0.00005292 | 31.98 | 0xb6...feb8 | |
| 07/16/2026 | 11:20:35 PM | buy | $0.07192 | $0.09863 | 0.00003858 | 0.00005291 | 0.7292 | 0x0c...7642 | |
| 07/16/2026 | 11:20:33 PM | sell | $12.51 | $0.09856 | 0.006716 | 0.00005288 | 126.99 | 0x7e...b518 | |
| 07/16/2026 | 11:20:25 PM | sell | $0.1803 | $0.09856 | 0.00009685 | 0.00005293 | 1.82 | 0xd2...8cb6 | |
| 07/16/2026 | 11:20:25 PM | sell | $13.03 | $0.09853 | 0.007001 | 0.00005291 | 132.32 | 0x32...30fe | |
| 07/16/2026 | 11:19:23 PM | buy | $0.009958 | $0.09884 | 0.055338 | 0.00005298 | 0.1007 | 0x70...47f3 | |
| 07/16/2026 | 11:19:21 PM | sell | $0.2893 | $0.09874 | 0.0001551 | 0.00005293 | 2.93 | 0x41...0fda | |
| 07/16/2026 | 11:19:01 PM | sell | $13.57 | $0.09877 | 0.007277 | 0.00005295 | 137.43 | 0x2e...74fd | |
| 07/16/2026 | 11:15:51 PM | sell | $0.001219 | $0.0989 | 0.066531 | 0.00005296 | 0.01233 | 0x1b...8b1c |