WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08758
Price
0.00004631 WETH
TVL
$19,471.64
MKT CAP
$376.2M
5m
0.20%
1h
1.10%
4h
-1.22%
24h
-4.51%
Share
TXNS
2K
Buys
1K
Sells
976
Volume
10K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
179,089.73
Pooled WETH:
$2

OP/WETH price stats on Optimism

As of July 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.08758. OP price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 2472 trades with trading volume of $9,597.30. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $376,158,733.61. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,471.65. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,471.65.

The total transactions of OP/WETH is 2472 in the last 24 hours, 1496 of which are buy transactions, and 976 are sales transactions.

OP/WETH pool has a trading volume of $9,597.30 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004631, captured at 2:54 PM UTC.

The price of converting 1 OP to USD is $0.08758 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20262:54:25 PMsell$0.1088$0.087580.000057540.000046311.24
0xe52...C94c
0x33...7c69
07/28/20262:54:25 PMsell$0.01551$0.087580.0582060.000046310.1771
0xe52...C94c
0x33...7c69
07/28/20262:53:39 PMsell$0.4306$0.087610.00022760.000046314.91
0x2A8...58F1
0x51...c35f
07/28/20262:53:39 PMsell$0.2153$0.087610.00011380.000046312.45
0x569...294f
0x0c...6684
07/28/20262:53:39 PMsell$0.5448$0.087610.0002880.000046316.21
0xD4a...109c
0x58...0af7
07/28/20262:53:23 PMsell$0.8702$0.087620.000460.000046329.93
0x7d5...7545
0x3a...2eac
07/28/20262:53:21 PMsell$1.68$0.087580.00089340.0000463219.28
0x148...D56e
0x12...b359
07/28/20262:53:15 PMsell$0.4231$0.08750.0002240.000046334.83
0xD4a...109c
0xf9...aad4
07/28/20262:53:15 PMsell$0.2305$0.087490.0001220.000046322.63
0x148...D56e
0xbf...f884
07/28/20262:53:13 PMbuy$7.87$0.087560.0041710.0000463689.96
0xe52...C94c
0x97...92b8
07/28/20262:53:05 PMbuy$4.1$0.087520.0021710.0000463446.85
0x2c4...6818
0xba...34f2
07/28/20262:52:35 PMbuy$0.08755$0.08750.000046350.000046331
0xA79...BC93
0xeb...fc2e
07/28/20262:52:17 PMbuy$0.8461$0.08750.0004480.000046339.66
0xD82...289f
0x86...eb17
07/28/20262:51:13 PMbuy$11.54$0.087460.006110.00004631131.95
0xC38...d0EA
0xe7...e45c
07/28/20262:51:03 PMbuy$1.69$0.087520.0008960.0000462819.35
0xD82...289f
0xaf...a0a8
07/28/20262:49:51 PMsell$0.02392$0.087340.000012660.000046230.2738
0x185...C183
0xc1...9b08
07/28/20262:48:55 PMbuy$1.33$0.08740.00070660.0000462815.26
0xE2b...7E23
0xd9...8b4d
07/28/20262:48:41 PMsell$0.2721$0.087350.0001440.000046233.11
0x110...51C6
0x7d...acd4
07/28/20262:40:33 PMbuy$0.4614$0.086990.00024540.000046275.3
0xB0b...cd13
0x00...d3ae
07/28/20262:40:05 PMbuy$1.99$0.08710.0010610.0000462722.93
0xD82...289f
0xd4...43d1