WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08175
Price
0.00004268 WETH
TVL
$18,420.86
MKT CAP
$351.1M
5m
0%
1h
0.21%
4h
0.15%
24h
-1.11%
Share
TXNS
1K
Buys
541
Sells
529
Volume
3K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
180,391.52
Pooled WETH:
$1.91

OP/WETH price stats on Optimism

As of August 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.08175. OP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $2,761.47. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $351,129,771.96. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,420.87. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,420.87.

The total transactions of OP/WETH is 1070 in the last 24 hours, 541 of which are buy transactions, and 529 are sales transactions.

OP/WETH pool has a trading volume of $2,761.47 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004268, captured at 8:24 AM UTC.

The price of converting 1 OP to USD is $0.08175 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:23:03 AMbuy$10.2$0.081750.0053250.00004268124.76
0x4Aa...F95F
0x16...424f
08/19/20268:16:33 AMsell$1.94$0.081650.0010150.0000426223.82
0x4cf...23c5
0x9f...fa35
08/19/20268:16:07 AMbuy$10.17$0.081720.005310.00004265124.49
0xD81...036E
0xfa...48ea
08/19/20268:08:55 AMbuy$5.65$0.081770.0029450.0000426369.09
0x597...3A32
0xeb...2ebe
08/19/20268:00:37 AMsell$2.91$0.081660.0015220.0000425835.74
0x22B...e518
0x54...14ff
08/19/20267:55:49 AMbuy$10.45$0.081730.0054510.00004261127.91
0xa20...15e0
0xb9...aac7
08/19/20267:53:21 AMbuy$0.5511$0.08170.00028730.000042596.74
0x69f...a54b
0xbc...b189
08/19/20267:41:17 AMbuy$3.53$0.081820.001840.0000425943.22
0x9c1...c83A
0x0a...3a2d
08/19/20267:38:23 AMbuy$0.01915$0.08180.0599710.000042580.2341
0x3DC...46FD
0x3d...2115
08/19/20267:38:23 AMbuy$0.008995$0.08180.0546820.000042580.1099
0x107...1e05
0x3e...c37e
08/19/20267:38:21 AMbuy$0.7136$0.08180.00037140.000042588.72
0x620...fA4a
0xb2...4d1e
08/19/20267:38:21 AMbuy$0.3695$0.08180.00019230.000042584.51
0xE1a...F575
0x52...75ad
08/19/20267:37:23 AMbuy$0.1091$0.08180.000056820.000042581.33
0xab1...3477
0xa3...e64f
08/19/20267:37:23 AMbuy$0.1536$0.08180.000080.000042581.87
0x569...294f
0x08...1812
08/19/20267:37:23 AMbuy$0.1536$0.081790.000080.000042581.87
0x110...51C6
0x79...a483
08/19/20267:37:21 AMbuy$6.34$0.081750.0033030.0000425577.62
0x226...7723
0xec...d188
08/19/20267:37:21 AMbuy$0.4917$0.081790.0002560.000042576.01
0xD67...2F70
0x71...5c8f
08/19/20267:37:21 AMbuy$1.13$0.081780.00058860.0000425713.82
0x226...7723
0xec...d188
08/19/20267:37:21 AMsell$13.45$0.081690.0070030.00004252164.67
0x060...DC7b
0xdc...0956
08/19/20267:37:21 AMbuy$1.72$0.081790.0008960.0000425721.04
0xD82...289f
0x87...6c3a