Info about OP-WETH pair
- Pooled OP:
- 190,355.2
- Pooled WETH:
- $4.13
OP/WETH price stats on Optimism
As of January 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.3029. OP price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2382 trades with trading volume of $36,461.96. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,301,277,305.87. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $70,165.56. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $70,165.56.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2382 in the last 24 hours, 1147 of which are buy transactions, and 1235 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $36,461.96 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001002, captured at 8:59 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3029 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:58:43 PM | sell | $10.07 | $0.3029 | 0.003334 | 0.0001002 | 33.25 | 0x7a...8699 | |
| 01/27/2026 | 8:58:27 PM | sell | $17.57 | $0.3027 | 0.005823 | 0.0001002 | 58.06 | 0x8e...978b | |
| 01/27/2026 | 8:58:19 PM | sell | $10.69 | $0.3028 | 0.003541 | 0.0001003 | 35.3 | 0x3e...fa3b | |
| 01/27/2026 | 8:58:15 PM | sell | $16.24 | $0.3028 | 0.005379 | 0.0001003 | 53.62 | 0x65...8619 | |
| 01/27/2026 | 8:58:09 PM | buy | $37.33 | $0.3033 | 0.01235 | 0.0001003 | 123.07 | 0xd9...9a03 | |
| 01/27/2026 | 8:58:09 PM | buy | $16.85 | $0.3034 | 0.005579 | 0.0001004 | 55.55 | 0x05...7a36 | |
| 01/27/2026 | 8:58:07 PM | buy | $0.9201 | $0.3029 | 0.0003048 | 0.0001003 | 3.03 | 0x33...0502 | |
| 01/27/2026 | 8:58:07 PM | buy | $566.32 | $0.3042 | 0.1876 | 0.0001008 | 1,861.06 | 0x17...741b | |
| 01/27/2026 | 8:58:07 PM | sell | $230.92 | $0.3026 | 0.0765 | 0.0001002 | 762.92 | 0x18...d83c | |
| 01/27/2026 | 8:58:07 PM | buy | $101.73 | $0.3027 | 0.0337 | 0.0001002 | 336.09 | 0xf7...c47f | |
| 01/27/2026 | 8:58:07 PM | sell | $476.85 | $0.3041 | 0.1579 | 0.0001007 | 1,567.63 | 0x96...c308 | |
| 01/27/2026 | 8:57:29 PM | buy | $10.14 | $0.3032 | 0.003358 | 0.0001004 | 33.44 | 0x5c...8760 | |
| 01/27/2026 | 8:57:25 PM | buy | $10.14 | $0.3032 | 0.003358 | 0.0001003 | 33.44 | 0xe1...c93d | |
| 01/27/2026 | 8:57:19 PM | buy | $10.14 | $0.3032 | 0.003358 | 0.0001003 | 33.45 | 0xdd...a625 | |
| 01/27/2026 | 8:57:15 PM | buy | $17.5 | $0.3027 | 0.005804 | 0.0001003 | 57.83 | 0x82...76ba | |
| 01/27/2026 | 8:56:19 PM | sell | $10.05 | $0.3024 | 0.003334 | 0.0001002 | 33.25 | 0x48...d1b9 | |
| 01/27/2026 | 8:56:01 PM | sell | $10.06 | $0.3026 | 0.003335 | 0.0001002 | 33.25 | 0x1b...b4c1 | |
| 01/27/2026 | 8:55:49 PM | sell | $10.06 | $0.3027 | 0.003335 | 0.0001002 | 33.25 | 0x75...0be6 | |
| 01/27/2026 | 8:53:13 PM | buy | $10.13 | $0.3028 | 0.003358 | 0.0001003 | 33.45 | 0x53...5d7f | |
| 01/27/2026 | 8:53:05 PM | buy | $10.13 | $0.3028 | 0.003358 | 0.0001003 | 33.45 | 0xe2...104f |