- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 191,390.83
- Pooled WETH:
- $4.03
OP/WETH price stats on Optimism
As of January 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.3002. OP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $33,624.82. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,289,709,127.34. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $69,605.57. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $69,605.57.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2599 in the last 24 hours, 1313 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $33,624.82 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0000998, captured at 9:42 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3002 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:41:23 AM | sell | $17.26 | $0.3002 | 0.005737 | 0.0000998 | 57.48 | 0x48...8b72 | |
| 01/28/2026 | 9:41:11 AM | sell | $15.32 | $0.3003 | 0.005093 | 0.00009983 | 51.01 | 0xc1...553f | |
| 01/28/2026 | 9:39:03 AM | sell | $10.82 | $0.3004 | 0.003596 | 0.00009985 | 36.01 | 0x65...ecf9 | |
| 01/28/2026 | 9:39:01 AM | sell | $0.01003 | $0.3005 | 0.053334 | 0.00009985 | 0.03338 | 0x1c...135e | |
| 01/28/2026 | 9:38:59 AM | sell | $9.99 | $0.3005 | 0.003321 | 0.00009986 | 33.25 | 0x51...bf5d | |
| 01/28/2026 | 9:38:13 AM | buy | $4.93 | $0.3011 | 0.001637 | 0.00009997 | 16.38 | 0xe1...e39b | |
| 01/28/2026 | 9:38:09 AM | sell | $0.1543 | $0.3007 | 0.00005124 | 0.00009985 | 0.5131 | 0xa1...9210 | |
| 01/28/2026 | 9:38:09 AM | buy | $10.04 | $0.301 | 0.003336 | 0.00009995 | 33.37 | 0x82...e88f | |
| 01/28/2026 | 9:37:53 AM | sell | $0.2405 | $0.3003 | 0.00007996 | 0.00009985 | 0.8008 | 0x94...20f5 | |
| 01/28/2026 | 9:37:45 AM | sell | $4.21 | $0.3006 | 0.001398 | 0.00009985 | 14 | 0x59...eae6 | |
| 01/28/2026 | 9:37:45 AM | buy | $13.09 | $0.3008 | 0.004349 | 0.00009994 | 43.52 | 0xba...fd80 | |
| 01/28/2026 | 9:37:37 AM | buy | $19.46 | $0.3003 | 0.006476 | 0.00009993 | 64.8 | 0xf0...09f4 | |
| 01/28/2026 | 9:37:37 AM | sell | $7.78 | $0.3001 | 0.002589 | 0.00009984 | 25.93 | 0x1b...fbaf | |
| 01/28/2026 | 9:37:35 AM | buy | $10.09 | $0.3003 | 0.003358 | 0.00009991 | 33.61 | 0x39...e954 | |
| 01/28/2026 | 9:37:33 AM | buy | $10.09 | $0.3002 | 0.003358 | 0.00009989 | 33.61 | 0x4e...3030 | |
| 01/28/2026 | 9:37:21 AM | sell | $0.1262 | $0.2998 | 0.00004202 | 0.00009978 | 0.4211 | 0xf5...7c0a | |
| 01/28/2026 | 9:37:19 AM | buy | $24.95 | $0.3001 | 0.008305 | 0.00009986 | 83.16 | 0x05...b4f8 | |
| 01/28/2026 | 9:36:45 AM | buy | $23.48 | $0.2996 | 0.007824 | 0.00009983 | 78.37 | 0x21...5a03 | |
| 01/28/2026 | 9:36:37 AM | buy | $10.07 | $0.2995 | 0.003358 | 0.0000998 | 33.64 | 0x99...1a5d | |
| 01/28/2026 | 9:36:33 AM | buy | $4.58 | $0.2994 | 0.001529 | 0.00009979 | 15.32 | 0xab...88aa |