WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1141
Price
0.00005581 WETH
TVL
$26,842.08
MKT CAP
$490.4M
5m
0%
1h
-0.15%
4h
-1.30%
24h
-2.83%
Share
TXNS
1K
Buys
875
Sells
590
Volume
10K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
183,490.54
Pooled WETH:
$2.88

OP/WETH price stats on Optimism

As of March 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1141. OP price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $10,311.51. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $490,379,763.66. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,842.09. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,842.09.

The total transactions of OP/WETH is 1465 in the last 24 hours, 875 of which are buy transactions, and 590 are sales transactions.

OP/WETH pool has a trading volume of $10,311.51 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005581, captured at 7:51 AM UTC.

The price of converting 1 OP to USD is $0.1141 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20267:50:31 AMbuy$3.56$0.11410.0017410.0000558131.2
0x077...64BD
0xa3...b011
03/23/20267:50:09 AMsell$7.45$0.11410.0036410.0000557665.29
0x207...77C2
0xa2...39da
03/23/20267:39:09 AMsell$0.1997$0.11410.000097560.000055781.74
0x2c6...7746
0xbc...7a4d
03/23/20267:39:09 AMsell$2.35$0.11410.0011520.0000557820.65
0xFce...e648
0x2a...d902
03/23/20267:39:09 AMsell$2.59$0.11420.001270.0000557922.76
0x148...D56e
0x2f...f21c
03/23/20267:39:03 AMsell$2.1$0.1140.0010290.0000557918.44
0xC35...a153
0x4f...d0ba
03/23/20267:38:39 AMsell$6.66$0.11390.0032660.0000558158.52
0x207...77C2
0xa5...1847
03/23/20267:37:59 AMsell$6.66$0.11390.0032670.0000558358.52
0x207...77C2
0x4a...56e8
03/23/20267:37:39 AMsell$6.66$0.11380.0032680.0000558558.52
0x207...77C2
0x54...3ede
03/23/20267:37:09 AMsell$0.9059$0.11380.00044430.000055867.95
0x615...7e66
0x7d...9c20
03/23/20267:36:21 AMsell$6.66$0.11390.003270.0000558758.52
0x207...77C2
0xde...1a05
03/23/20267:35:55 AMsell$0.612$0.11390.00030030.000055885.37
0x433...9F26
0x12...0a88
03/23/20267:35:33 AMsell$0.0412$0.11390.000020210.000055890.3617
0xA9C...BBBB
0xb2...95c4
03/23/20267:34:51 AMsell$0.5607$0.11380.00027520.000055894.92
0x433...187E
0x51...6698
03/23/20267:34:53 AMsell$0.02349$0.11380.000011530.000055890.2063
0xA2F...aaaa
0x7a...9ad2
03/23/20267:34:23 AMsell$2.09$0.11390.0010270.0000558918.38
0xFce...e648
0x62...c689
03/23/20267:34:17 AMsell$0.02364$0.11380.00001160.000055890.2076
0xe92...CCCC
0x36...da91
03/23/20267:34:11 AMsell$0.02401$0.11380.000011780.000055890.2108
0x051...6666
0x49...eb50
03/23/20267:34:07 AMsell$1.32$0.11380.00065160.000055911.65
0x15B...6c97
0xc4...e8a3
03/23/20267:34:01 AMsell$0.455$0.11370.00022360.00005594
0xA79...BC93
0x06...65e7