Info about OP-WETH pair
- Pooled OP:
- 192,513.42
- Pooled WETH:
- $3.22
OP/WETH price stats on Optimism
As of April 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1222. OP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $13,957.99. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $524,976,955.65. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,012.81. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,012.81.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1867 in the last 24 hours, 965 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $13,957.99 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005269, captured at 10:25 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1222 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:25:31 AM | buy | $0.1274 | $0.1222 | 0.00005492 | 0.00005269 | 1.04 | 0xa4...104f | |
| 04/27/2026 | 10:17:37 AM | sell | $10.15 | $0.1222 | 0.00437 | 0.00005265 | 83.01 | 0x50...8100 | |
| 04/27/2026 | 10:16:41 AM | sell | $18.76 | $0.1223 | 0.008077 | 0.00005268 | 153.31 | 0x9b...2c23 | |
| 04/27/2026 | 10:16:41 AM | sell | $12.2 | $0.1223 | 0.005255 | 0.00005266 | 99.79 | 0xeb...ec8c | |
| 04/27/2026 | 10:13:23 AM | sell | $15.17 | $0.1224 | 0.006534 | 0.00005271 | 123.96 | 0x41...1b13 | |
| 04/27/2026 | 10:12:03 AM | sell | $11.79 | $0.1224 | 0.005076 | 0.00005273 | 96.26 | 0x78...a371 | |
| 04/27/2026 | 10:11:27 AM | sell | $13.69 | $0.1225 | 0.005895 | 0.00005275 | 111.76 | 0x51...28ef | |
| 04/27/2026 | 10:08:29 AM | buy | $7.87 | $0.1225 | 0.003393 | 0.0000528 | 64.25 | 0x59...f7ae | |
| 04/27/2026 | 10:08:11 AM | buy | $10.61 | $0.1225 | 0.004573 | 0.00005279 | 86.63 | 0xec...0cee | |
| 04/27/2026 | 10:04:41 AM | sell | $7.91 | $0.1224 | 0.00341 | 0.00005274 | 64.65 | 0xdf...18a9 | |
| 04/27/2026 | 10:02:53 AM | sell | $11.67 | $0.1224 | 0.005028 | 0.00005275 | 95.31 | 0x82...151b | |
| 04/27/2026 | 9:57:41 AM | sell | $12.91 | $0.1226 | 0.005556 | 0.00005277 | 105.28 | 0xbb...fb0d | |
| 04/27/2026 | 9:53:39 AM | sell | $4.01 | $0.1225 | 0.001729 | 0.00005278 | 32.76 | 0x27...e681 | |
| 04/27/2026 | 9:53:37 AM | buy | $14.34 | $0.1226 | 0.006176 | 0.00005283 | 116.9 | 0x6f...3b47 | |
| 04/27/2026 | 9:53:37 AM | sell | $3.29 | $0.1225 | 0.001419 | 0.00005279 | 26.88 | 0x45...f24e | |
| 04/27/2026 | 9:53:05 AM | sell | $9.1 | $0.1225 | 0.003922 | 0.00005277 | 74.32 | 0xc8...f9a2 | |
| 04/27/2026 | 9:53:03 AM | sell | $46.59 | $0.1225 | 0.02006 | 0.0000528 | 380.02 | 0x27...f3a6 | |
| 04/27/2026 | 9:53:03 AM | buy | $9.25 | $0.1226 | 0.003987 | 0.00005283 | 75.47 | 0xf4...85cc | |
| 04/27/2026 | 9:51:13 AM | buy | $32.68 | $0.1227 | 0.01407 | 0.00005286 | 266.31 | 0xf7...99c1 | |
| 04/27/2026 | 9:50:15 AM | buy | $7.87 | $0.1226 | 0.003393 | 0.00005283 | 64.22 | 0xaf...69dd |