- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 161,790.73
- Pooled WETH:
- $3.05
OP/WETH price stats on Optimism
As of June 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.1012. OP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3160 trades with trading volume of $9,209.67. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $434,766,155.59. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,203.27. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,203.27.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3160 in the last 24 hours, 1482 of which are buy transactions, and 1678 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $9,209.67 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006405, captured at 5:58 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1012 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:54:39 AM | sell | $1.92 | $0.1012 | 0.001216 | 0.00006405 | 18.98 | 0x0c...6687 | |
| 06/29/2026 | 5:46:55 AM | sell | $6.82 | $0.1011 | 0.004323 | 0.00006406 | 67.48 | 0x69...95fa | |
| 06/29/2026 | 5:43:21 AM | sell | $0.4249 | $0.1009 | 0.0002697 | 0.00006408 | 4.2 | 0x16...127e | |
| 06/29/2026 | 5:38:29 AM | buy | $0.2574 | $0.1008 | 0.0001638 | 0.00006414 | 2.55 | 0xec...b9af | |
| 06/29/2026 | 5:38:31 AM | buy | $0.08082 | $0.1008 | 0.00005142 | 0.00006414 | 0.8016 | 0xdf...7d9f | |
| 06/29/2026 | 5:38:27 AM | sell | $6.78 | $0.1007 | 0.004314 | 0.00006409 | 67.3 | 0x12...d83a | |
| 06/29/2026 | 5:37:09 AM | sell | $0.8254 | $0.1007 | 0.0005251 | 0.0000641 | 8.19 | 0x6c...c3fd | |
| 06/29/2026 | 5:37:09 AM | sell | $4.1 | $0.1007 | 0.002609 | 0.00006411 | 40.7 | 0x87...a723 | |
| 06/29/2026 | 5:36:13 AM | sell | $6.77 | $0.1008 | 0.004309 | 0.00006413 | 67.19 | 0x6b...a3af | |
| 06/29/2026 | 5:34:25 AM | sell | $6.78 | $0.1008 | 0.004318 | 0.00006416 | 67.3 | 0x2d...404f | |
| 06/29/2026 | 5:33:13 AM | buy | $0.007245 | $0.1009 | 0.05461 | 0.00006424 | 0.07177 | 0x84...ecc0 | |
| 06/29/2026 | 5:33:11 AM | sell | $6.78 | $0.1008 | 0.004315 | 0.00006418 | 67.23 | 0x5f...7ad4 | |
| 06/29/2026 | 5:28:39 AM | buy | $0.4024 | $0.101 | 0.000256 | 0.00006426 | 3.98 | 0xe2...fec2 | |
| 06/29/2026 | 5:28:37 AM | buy | $0.9277 | $0.1009 | 0.0005903 | 0.00006426 | 9.18 | 0x0e...b50d | |
| 06/29/2026 | 5:28:35 AM | sell | $12.26 | $0.1009 | 0.007806 | 0.00006421 | 121.56 | 0xb2...f280 | |
| 06/29/2026 | 5:26:09 AM | sell | $6.78 | $0.1009 | 0.004314 | 0.00006425 | 67.15 | 0xb4...95ca | |
| 06/29/2026 | 5:23:13 AM | sell | $6.77 | $0.1009 | 0.004312 | 0.00006428 | 67.09 | 0xf0...4ff5 | |
| 06/29/2026 | 5:19:29 AM | sell | $9.87 | $0.1008 | 0.006299 | 0.00006431 | 97.95 | 0x87...a8f7 | |
| 06/29/2026 | 5:18:49 AM | sell | $2.2 | $0.1008 | 0.001405 | 0.00006433 | 21.85 | 0x1f...8f87 | |
| 06/29/2026 | 5:18:35 AM | sell | $5.53 | $0.1009 | 0.003528 | 0.00006434 | 54.83 | 0x31...e295 |