WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1311
Price
0.00005517 WETH
TVL
$32,710.06
MKT CAP
$563.4M
5m
0.04%
1h
-0.32%
4h
-1.07%
24h
-0.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
184,540.12
Pooled WETH:
$3.57

OP/WETH price stats on Optimism

As of April 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1311. OP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4407 trades with trading volume of $33,224.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $563,436,988.37. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,710.07. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,710.07.

The total transactions of OP/WETH is 4407 in the last 24 hours, 2239 of which are buy transactions, and 2168 are sales transactions.

OP/WETH pool has a trading volume of $33,224.90 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005517, captured at 9:48 AM UTC.

The price of converting 1 OP to USD is $0.1311 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:47:57 AMbuy$2.55$0.13110.0010740.0000551519.47
0x9A0...e295
0x58...0e4c
04/18/20269:47:57 AMbuy$21.55$0.13110.0090660.00005517164.3
0x207...77C2
0xca...5893
04/18/20269:46:27 AMbuy$0.005824$0.13110.0524490.000055150.04441
0x128...44dB
0x0b...efbe
04/18/20269:46:19 AMbuy$0.0168$0.13110.0570690.000055150.1281
0x2Be...0E57
0xce...edf5
04/18/20269:46:11 AMsell$16.83$0.1310.0070790.00005511128.45
0x207...77C2
0xe1...03e6
04/18/20269:46:11 AMbuy$1.07$0.13110.0004530.000055158.21
0xBa0...0B18
0xf6...be21
04/18/20269:46:11 AMbuy$0.3803$0.13110.000160.000055152.9
0x5A8...29B5
0x96...350e
04/18/20269:45:39 AMbuy$0.0531$0.1310.000022350.000055180.4051
0x098...3a17
0x4f...f08a
04/18/20269:45:41 AMbuy$0.02661$0.1310.00001120.000055180.203
0x21B...c82F
0x11...8104
04/18/20269:45:35 AMbuy$0.01206$0.1310.0550810.000055180.09208
0x1eF...7625
0x2d...6468
04/18/20269:45:37 AMbuy$0.06959$0.1310.00002930.000055180.531
0x14c...bF1f
0x0d...4071
04/18/20269:45:31 AMbuy$0.7071$0.1310.00029770.000055175.39
0xBa0...0B18
0xc7...2e1b
04/18/20269:45:31 AMsell$17.11$0.13090.0072050.00005514130.67
0x03A...17bD
0xff...70cc
04/18/20269:45:31 AMbuy$0.19$0.1310.000080.000055181.44
0xab1...3477
0x5c...e397
04/18/20269:45:31 AMbuy$0.76$0.1310.000320.000055185.79
0x2A8...58F1
0x2e...63b3
04/18/20269:45:31 AMbuy$0.5368$0.1310.0002260.000055184.09
0xBc7...0130
0xeb...41e1
04/18/20269:44:15 AMbuy$0.01459$0.13110.0561410.000055210.1112
0x107...1e05
0x4a...5d7e
04/18/20269:44:11 AMsell$10.97$0.1310.0046190.0000551683.74
0x207...77C2
0x20...da4b
04/18/20269:41:53 AMsell$13$0.13110.0054730.0000551899.17
0x207...77C2
0xa3...5f2f
04/18/20269:41:53 AMbuy$0.02987$0.13120.000012570.000055250.2275
0x0dC...bBCc
0x17...a899