WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1203
Price
0.00005292 WETH
TVL
$30,500.09
MKT CAP
$517M
5m
-0.14%
1h
-0.41%
4h
-1.08%
24h
-1.22%
Share
TXNS
1K
Buys
785
Sells
634
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
190,924.41
Pooled WETH:
$3.3

OP/WETH price stats on Optimism

As of April 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.1203. OP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $12,890.03. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $516,991,936.28. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,500.10. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,500.10.

The total transactions of OP/WETH is 1419 in the last 24 hours, 785 of which are buy transactions, and 634 are sales transactions.

OP/WETH pool has a trading volume of $12,890.03 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005292, captured at 12:11 PM UTC.

The price of converting 1 OP to USD is $0.1203 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:10:33 PMsell$2.91$0.12030.0012810.0000529224.22
0x7f5...2014
0xf7...fa0e
04/28/202612:07:59 PMsell$17.44$0.12050.007660.00005293144.71
0x207...77C2
0x49...abdd
04/28/202612:02:37 PMbuy$19.47$0.12040.0085630.00005298161.61
0x207...77C2
0x6c...a0c0
04/28/202612:01:59 PMbuy$13.61$0.12040.0059850.00005296113.01
0x207...77C2
0xbb...d841
04/28/202612:01:17 PMbuy$0.5001$0.12040.00021980.000052954.15
0x229...c473
0x97...64dc
04/28/202612:01:15 PMbuy$1.23$0.12040.00054340.0000529510.26
0x08B...A971
0xa6...bbea
04/28/202612:01:15 PMbuy$0.3421$0.12040.00015040.000052942.84
0xD4a...109c
0x3f...ce74
04/28/202612:01:13 PMsell$29.77$0.12030.013080.00005291247.31
0x63B...0FA1
0x6b...dc7d
04/28/202612:00:55 PMsell$7.63$0.12050.0033540.0000529463.36
0x207...77C2
0x52...46b8
04/28/202612:00:01 PMbuy$7.72$0.12050.0033940.0000529964.04
0x207...77C2
0x7f...f37a
04/28/202611:56:25 AMsell$7.63$0.12040.0033540.0000529463.36
0x207...77C2
0x8c...fd65
04/28/202611:55:07 AMbuy$7.7$0.12030.0033940.0000529964.04
0x207...77C2
0x5c...e4be
04/28/202611:54:03 AMbuy$2.27$0.12030.0010.0000529918.87
0x867...b57A
0x1c...dc58
04/28/202611:50:01 AMbuy$0.01144$0.12030.0550390.000052990.09511
0x1c6...A5A3
0xc4...8665
04/28/202611:49:57 AMbuy$0.01189$0.12030.0552380.000052990.09885
0x128...44dB
0xc8...fcbe
04/28/202611:49:59 AMbuy$0.009803$0.12030.0543170.000052990.08148
0x17F...115C
0xd3...c010
04/28/202611:48:55 AMbuy$0.03479$0.12040.00001530.000052990.2888
0x044...7c1F
0xf0...4a42
04/28/202611:48:47 AMbuy$0.06718$0.12030.000029580.000052990.5582
0x080...8cF3
0x10...2dbf
04/28/202611:48:43 AMbuy$0.009372$0.12040.0541260.000053020.07781
0x2e2...6D30
0xed...1f6f
04/28/202611:48:43 AMsell$24.59$0.12020.010820.00005295204.5
0x63B...0FA1
0xa0...6666