- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 158,755.49
- Pooled WETH:
- $2.13
OP/WETH price stats on Optimism
As of November 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.09192. OP price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 6011 trades with trading volume of $16,687.13. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $394,793,299.80. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,684.75. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,684.75.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6011 in the last 24 hours, 3243 of which are buy transactions, and 2768 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $16,687.13 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004791, captured at 5:55 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09192 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:55:03 AM | buy | $1.3 | $0.09192 | 0.000678 | 0.00004791 | 14.15 | 0x45...d024 | |
| 11/13/2026 | 5:53:45 AM | buy | $2.29 | $0.09192 | 0.001196 | 0.00004791 | 24.97 | 0x51...50bf | |
| 11/13/2026 | 5:53:39 AM | buy | $1.59 | $0.09191 | 0.0008294 | 0.0000479 | 17.31 | 0xe9...fdf0 | |
| 11/13/2026 | 5:53:35 AM | buy | $0.01837 | $0.09191 | 0.059575 | 0.0000479 | 0.1998 | 0x15...5117 | |
| 11/13/2026 | 5:53:31 AM | buy | $0.05576 | $0.09191 | 0.00002906 | 0.0000479 | 0.6067 | 0x0d...7dfb | |
| 11/13/2026 | 5:53:31 AM | buy | $0.05009 | $0.09191 | 0.0000261 | 0.0000479 | 0.5449 | 0x41...d70a | |
| 11/13/2026 | 5:53:33 AM | buy | $0.0122 | $0.09191 | 0.056361 | 0.0000479 | 0.1328 | 0xe4...42ad | |
| 11/13/2026 | 5:53:31 AM | buy | $0.03163 | $0.09191 | 0.00001649 | 0.0000479 | 0.3442 | 0xca...2b08 | |
| 11/13/2026 | 5:53:29 AM | buy | $0.4542 | $0.09191 | 0.0002367 | 0.0000479 | 4.94 | 0xaf...0c3f | |
| 11/13/2026 | 5:53:29 AM | sell | $7 | $0.09183 | 0.00365 | 0.00004786 | 76.26 | 0xa6...2a4d | |
| 11/13/2026 | 5:53:29 AM | buy | $0.5103 | $0.0919 | 0.0002659 | 0.00004789 | 5.55 | 0x37...0328 | |
| 11/13/2026 | 5:53:29 AM | buy | $0.172 | $0.09191 | 0.00008969 | 0.0000479 | 1.87 | 0x18...c65b | |
| 11/13/2026 | 5:53:29 AM | buy | $0.5643 | $0.0919 | 0.0002941 | 0.0000479 | 6.14 | 0x37...0328 | |
| 11/13/2026 | 5:53:23 AM | buy | $0.4822 | $0.09194 | 0.0002513 | 0.00004791 | 5.24 | 0x20...97c2 | |
| 11/13/2026 | 5:53:23 AM | buy | $0.2989 | $0.09194 | 0.0001558 | 0.00004791 | 3.25 | 0x40...9b35 | |
| 11/13/2026 | 5:53:23 AM | buy | $0.4815 | $0.09193 | 0.0002509 | 0.00004791 | 5.23 | 0x20...97c2 | |
| 11/13/2026 | 5:53:23 AM | sell | $6.99 | $0.09186 | 0.003647 | 0.00004787 | 76.19 | 0x20...b785 | |
| 11/13/2026 | 5:52:57 AM | buy | $0.0003159 | $0.09206 | 0.061645 | 0.00004793 | 0.003432 | 0x34...cf20 | |
| 11/13/2026 | 5:52:57 AM | buy | $0.02092 | $0.09206 | 0.00001089 | 0.00004793 | 0.2272 | 0x8b...8a6d | |
| 11/13/2026 | 5:52:55 AM | buy | $0.04311 | $0.09206 | 0.00002244 | 0.00004793 | 0.4682 | 0xc5...b5d2 |