Info about OP-WETH pair
- Pooled OP:
- 175,245.85
- Pooled WETH:
- $2.25
OP/WETH price stats on Optimism
As of July 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1021. OP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $15,178.19. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $438,741,962.34. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,240.86. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,240.86.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2006 in the last 24 hours, 1025 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $15,178.19 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005319, captured at 9:55 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1021 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:54:37 PM | sell | $0.07173 | $0.1021 | 0.00003735 | 0.00005319 | 0.7022 | 0x9b...5c6b | |
| 07/15/2026 | 9:54:35 PM | sell | $0.09868 | $0.1021 | 0.00005139 | 0.0000532 | 0.966 | 0x30...65a2 | |
| 07/15/2026 | 9:53:05 PM | buy | $0.8688 | $0.1022 | 0.0004524 | 0.00005325 | 8.49 | 0x64...ab2e | |
| 07/15/2026 | 9:44:03 PM | buy | $4.92 | $0.1023 | 0.00256 | 0.00005324 | 48.08 | 0xad...10a4 | |
| 07/15/2026 | 9:42:09 PM | buy | $10 | $0.1022 | 0.005205 | 0.00005321 | 97.81 | 0x86...9cdc | |
| 07/15/2026 | 9:42:03 PM | buy | $1.67 | $0.1022 | 0.0008717 | 0.0000532 | 16.38 | 0xec...9f2f | |
| 07/15/2026 | 9:21:21 PM | buy | $0.007679 | $0.1022 | 0.053994 | 0.0000532 | 0.07508 | 0xc4...7a4a | |
| 07/15/2026 | 9:20:27 PM | buy | $9.91 | $0.1022 | 0.005158 | 0.00005318 | 96.97 | 0xa9...9b77 | |
| 07/15/2026 | 9:12:07 PM | buy | $0.6699 | $0.1021 | 0.0003486 | 0.00005317 | 6.55 | 0x19...a9f2 | |
| 07/15/2026 | 9:12:07 PM | buy | $0.03585 | $0.1021 | 0.00001865 | 0.00005317 | 0.3508 | 0x6c...802c | |
| 07/15/2026 | 9:12:07 PM | buy | $0.6059 | $0.1021 | 0.0003153 | 0.00005317 | 5.93 | 0x23...b337 | |
| 07/15/2026 | 9:12:05 PM | buy | $0.007021 | $0.1021 | 0.053654 | 0.00005317 | 0.06872 | 0xb5...dd2e | |
| 07/15/2026 | 9:12:05 PM | buy | $0.01141 | $0.1021 | 0.05594 | 0.00005317 | 0.1117 | 0x04...e7e9 | |
| 07/15/2026 | 9:12:03 PM | buy | $0.04911 | $0.1021 | 0.00002556 | 0.00005317 | 0.4807 | 0x20...a19a | |
| 07/15/2026 | 9:12:01 PM | buy | $0.01047 | $0.1021 | 0.055452 | 0.00005317 | 0.1025 | 0xf7...12f7 | |
| 07/15/2026 | 9:12:01 PM | buy | $0.3648 | $0.1021 | 0.0001898 | 0.00005317 | 3.57 | 0x0c...e2c7 | |
| 07/15/2026 | 9:11:57 PM | sell | $21.6 | $0.1021 | 0.01124 | 0.00005314 | 211.59 | 0x93...eb46 | |
| 07/15/2026 | 9:04:47 PM | buy | $3.19 | $0.1024 | 0.001659 | 0.00005322 | 31.17 | 0x11...011b | |
| 07/15/2026 | 8:59:59 PM | buy | $2.71 | $0.1023 | 0.001412 | 0.00005321 | 26.54 | 0xf5...36ef | |
| 07/15/2026 | 8:59:23 PM | buy | $0.02604 | $0.1023 | 0.00001353 | 0.00005321 | 0.2544 | 0x32...985b |