Info about OP-WETH pair
- Pooled OP:
- 191,779.78
- Pooled WETH:
- $7.03
OP/WETH price stats on Optimism
As of July 11, 2025, the current price of OP token on DEX Uniswap V3 is $0.6711. OP price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 4845 trades with trading volume of $232,902.42. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,882,590,386.01. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $149,576.78. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $149,576.78.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4845 in the last 24 hours, 2515 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $232,902.42 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0002262, captured at 8:11 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.6711 today.
OP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 8:11:37 AM | buy | $10.99 | $0.6711 | 0.003707 | 0.0002262 | 16.38 | 0x72...0615 | |
07/11/2025 | 8:11:11 AM | buy | $11.32 | $0.671 | 0.003818 | 0.0002262 | 16.88 | 0x3b...36d8 | |
07/11/2025 | 8:10:43 AM | buy | $43.09 | $0.6707 | 0.01452 | 0.0002261 | 64.23 | 0xd9...1011 | |
07/11/2025 | 8:09:39 AM | buy | $13.68 | $0.6705 | 0.004612 | 0.000226 | 20.4 | 0x79...e5c2 | |
07/11/2025 | 8:08:09 AM | buy | $5.28 | $0.6704 | 0.001782 | 0.0002259 | 7.88 | 0x64...c08d | |
07/11/2025 | 8:07:53 AM | sell | $5.06 | $0.6695 | 0.001706 | 0.0002256 | 7.55 | 0x44...7af4 | |
07/11/2025 | 8:08:05 AM | buy | $23.65 | $0.6703 | 0.007972 | 0.0002259 | 35.28 | 0x37...56c7 | |
07/11/2025 | 8:06:45 AM | sell | $3.71 | $0.6695 | 0.001253 | 0.0002257 | 5.55 | 0x42...8579 | |
07/11/2025 | 8:06:11 AM | buy | $25.1 | $0.6701 | 0.008463 | 0.0002259 | 37.46 | 0x04...f4a3 | |
07/11/2025 | 8:06:09 AM | sell | $1.55 | $0.6693 | 0.0005247 | 0.0002256 | 2.32 | 0x69...ff17 | |
07/11/2025 | 8:05:13 AM | buy | $14.67 | $0.6699 | 0.004945 | 0.0002258 | 21.89 | 0x9d...2fb9 | |
07/11/2025 | 8:05:09 AM | buy | $78.06 | $0.6695 | 0.02631 | 0.0002256 | 116.58 | 0x49...4a78 | |
07/11/2025 | 8:04:59 AM | buy | $27.18 | $0.669 | 0.009164 | 0.0002255 | 40.63 | 0xa4...0bad | |
07/11/2025 | 8:04:25 AM | sell | $1.7 | $0.6682 | 0.0005761 | 0.0002252 | 2.55 | 0x32...ec9f | |
07/11/2025 | 8:04:21 AM | sell | $13.73 | $0.6683 | 0.00463 | 0.0002252 | 20.55 | 0x47...7419 | |
07/11/2025 | 8:04:01 AM | sell | $20.66 | $0.6685 | 0.006965 | 0.0002253 | 30.9 | 0xf8...5ce8 | |
07/11/2025 | 8:02:45 AM | sell | $31.7 | $0.6687 | 0.01068 | 0.0002254 | 47.41 | 0x8f...b122 | |
07/11/2025 | 8:02:43 AM | sell | $13.75 | $0.6689 | 0.004635 | 0.0002254 | 20.55 | 0x4b...dd25 | |
07/11/2025 | 8:02:39 AM | sell | $24.49 | $0.6691 | 0.008256 | 0.0002255 | 36.6 | 0x9a...36ed | |
07/11/2025 | 8:01:03 AM | sell | $9.15 | $0.6693 | 0.003085 | 0.0002256 | 13.67 | 0xc7...8d81 |