- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 555,230.11
- Pooled WETH:
- $82.66
OP/WETH price stats on Optimism
As of January 22, 2025, the current price of OP token on DEX Uniswap V3 is $1.75. OP price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 7732 trades with trading volume of $2,986,184.90. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $7,541,811,810.28. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $1,250,021.98. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $1,250,021.98.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 7732 in the last 24 hours, 4663 of which are buy transactions, and 3069 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $2,986,184.90 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005277, captured at 4:14 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.75 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:13:31 AM | sell | $0.351 | $1.75 | 0.0001055 | 0.0005277 | 0.1999 | 0xc0...7819 | |
| 01/22/2025 | 4:12:43 AM | buy | $308.38 | $1.75 | 0.09268 | 0.000528 | 175.52 | 0x64...ee20 | |
| 01/22/2025 | 4:12:45 AM | buy | $998.72 | $1.75 | 0.3001 | 0.0005281 | 568.3 | 0xcb...4a27 | |
| 01/22/2025 | 4:12:31 AM | buy | $468.36 | $1.75 | 0.1407 | 0.0005279 | 266.62 | 0x94...6304 | |
| 01/22/2025 | 4:12:29 AM | sell | $2.26 | $1.75 | 0.0006801 | 0.0005273 | 1.28 | 0x02...439c | |
| 01/22/2025 | 4:12:15 AM | buy | $107.4 | $1.75 | 0.03228 | 0.0005279 | 61.14 | 0xbe...790e | |
| 01/22/2025 | 4:12:13 AM | sell | $267.72 | $1.75 | 0.08046 | 0.0005273 | 152.56 | 0x88...9068 | |
| 01/22/2025 | 4:11:45 AM | buy | $71.42 | $1.75 | 0.02146 | 0.0005279 | 40.66 | 0x1c...8e10 | |
| 01/22/2025 | 4:10:35 AM | sell | $46.82 | $1.75 | 0.01407 | 0.0005274 | 26.68 | 0xfa...70af | |
| 01/22/2025 | 4:10:31 AM | sell | $1,498.89 | $1.75 | 0.4504 | 0.0005275 | 853.9 | 0x38...59ef | |
| 01/22/2025 | 4:10:29 AM | sell | $0.5278 | $1.75 | 0.0001586 | 0.0005277 | 0.3006 | 0x04...8077 | |
| 01/22/2025 | 4:10:19 AM | sell | $414.14 | $1.75 | 0.1244 | 0.0005277 | 235.84 | 0x67...9f0e | |
| 01/22/2025 | 4:10:15 AM | sell | $60.7 | $1.75 | 0.01824 | 0.0005279 | 34.56 | 0x29...e85b | |
| 01/22/2025 | 4:10:17 AM | sell | $426.75 | $1.75 | 0.1282 | 0.0005278 | 242.98 | 0x3c...2262 | |
| 01/22/2025 | 4:09:27 AM | sell | $36.23 | $1.75 | 0.01088 | 0.0005279 | 20.62 | 0xe5...c5c0 | |
| 01/22/2025 | 4:09:09 AM | sell | $0.3968 | $1.75 | 0.0001192 | 0.0005279 | 0.2259 | 0x41...628a | |
| 01/22/2025 | 4:07:21 AM | sell | $0.1369 | $1.75 | 0.00004115 | 0.0005279 | 0.07795 | 0x6e...43af | |
| 01/22/2025 | 4:07:03 AM | buy | $968.38 | $1.75 | 0.291 | 0.0005283 | 550.86 | 0x18...8709 | |
| 01/22/2025 | 4:06:51 AM | buy | $1,123.75 | $1.75 | 0.3377 | 0.0005281 | 639.5 | 0x38...3100 | |
| 01/22/2025 | 4:06:43 AM | sell | $0.2418 | $1.75 | 0.00007269 | 0.0005274 | 0.1378 | 0x5a...fc5f |