WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1055
Price
0.0000667 WETH
TVL
$21,886.84
MKT CAP
$453.2M
5m
-0.20%
1h
0.32%
4h
-0.51%
24h
3.46%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
32K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
154,960.14
Pooled WETH:
$3.49

OP/WETH price stats on Optimism

As of June 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1055. OP price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 6913 trades with trading volume of $32,233.49. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $453,209,610.58. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,886.84. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,886.84.

The total transactions of OP/WETH is 6913 in the last 24 hours, 3279 of which are buy transactions, and 3634 are sales transactions.

OP/WETH pool has a trading volume of $32,233.49 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000667, captured at 3:01 AM UTC.

The price of converting 1 OP to USD is $0.1055 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:01:07 AMsell$9.27$0.10550.0058610.000066787.86
0x207...77C2
0x9a...1a55
06/27/20263:00:05 AMsell$1.41$0.10560.00089640.0000667213.43
0xBc7...0130
0x5d...5483
06/27/20263:00:03 AMsell$5.37$0.10560.0033920.0000667350.83
0x207...77C2
0xa8...7255
06/27/20262:58:07 AMbuy$5.48$0.10580.0034620.000066851.83
0x207...77C2
0xd3...f200
06/27/20262:57:43 AMsell$0.02496$0.10570.000015750.000066720.2361
0x27e...3E36
0x5a...57a7
06/27/20262:57:41 AMsell$0.01105$0.10570.0569790.000066720.1045
0x128...44dB
0x87...759e
06/27/20262:57:39 AMsell$0.03054$0.10570.000019280.000066720.2889
0x2C3...4EF9
0x5a...12a7
06/27/20262:57:37 AMsell$0.02636$0.10570.000016640.000066720.2493
0x164...8847
0x1a...54e1
06/27/20262:57:35 AMbuy$5.48$0.10570.0034620.0000667851.84
0x207...77C2
0x22...faa8
06/27/20262:56:25 AMbuy$5.49$0.10580.0034620.0000667651.86
0x207...77C2
0x19...8c9c
06/27/20262:55:11 AMsell$0.01577$0.10570.0599480.000066680.1491
0x311...2fb7
0x03...92e0
06/27/20262:55:07 AMsell$0.03222$0.10570.000020320.000066680.3047
0x17F...115C
0x63...2810
06/27/20262:55:09 AMsell$0.02558$0.10570.000016130.000066680.2419
0x283...83b6
0x89...4dc4
06/27/20262:55:05 AMbuy$5.49$0.10580.0034620.0000667451.88
0x207...77C2
0x37...3561
06/27/20262:54:05 AMbuy$16.39$0.10570.010340.0000667155.1
0x207...77C2
0x0f...8943
06/27/20262:53:13 AMbuy$7.32$0.10560.0046220.0000666569.35
0x18F...9Ca2
0x25...871f
06/27/20262:50:09 AMbuy$5.48$0.10540.0034620.0000666351.96
0x207...77C2
0xc3...119e
06/27/20262:49:03 AMbuy$5.48$0.10540.0034620.0000666151.98
0x207...77C2
0x77...8164
06/27/20262:49:01 AMsell$0.01678$0.10530.00001060.000066530.1593
0x133...eDbe
0xb2...6fbf
06/27/20262:48:03 AMbuy$0.08367$0.10550.00005280.00006660.7928
0x7d5...7545
0xa7...e2f1