WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1274
Price
0.00004614 WETH
TVL
$26,463.21
MKT CAP
$547.3M
5m
0.64%
1h
2.64%
4h
1.55%
24h
-3.02%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
36K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,082.53
Pooled WETH:
$2.28

OP/WETH price stats on Optimism

As of September 22, 2026, the current price of OP token on DEX Uniswap V3 is $0.1274. OP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 7443 trades with trading volume of $36,108.94. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $547,266,060.91. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $26,463.22. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $26,463.22.

The total transactions of OP/WETH is 7443 in the last 24 hours, 3922 of which are buy transactions, and 3521 are sales transactions.

OP/WETH pool has a trading volume of $36,108.94 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004614, captured at 1:05 PM UTC.

The price of converting 1 OP to USD is $0.1274 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:04:09 PMbuy$17.05$0.12740.0061770.00004614133.86
0x666...ea8e
0x68...e0e3
09/22/20261:04:07 PMbuy$0.1623$0.12730.000058770.000046121.27
0xAE4...304B
0x5d...6780
09/22/20261:04:05 PMbuy$0.615$0.12730.00022270.000046124.82
0xAE4...304B
0x0f...cf38
09/22/20261:04:01 PMsell$0.1262$0.12720.000045720.000046080.9921
0x346...5699
0xe8...4b69
09/22/20261:03:59 PMbuy$0.2029$0.12730.000073510.000046121.59
0x7b0...Ebc8
0xd1...efa7
09/22/20261:03:47 PMbuy$0.04005$0.12720.00001450.000046090.3147
0xAE4...304B
0xb2...4f90
09/22/20261:03:49 PMbuy$17.61$0.12730.0063790.0000461138.36
0x666...F937
0xf1...a942
09/22/20261:03:09 PMbuy$0.2087$0.12720.000075580.000046091.63
0x7b0...Ebc8
0xc9...0b89
09/22/20261:02:55 PMsell$3.4$0.12710.0012310.0000460426.74
0xcD6...9799
0x59...f886
09/22/20261:02:43 PMsell$0.02497$0.12710.0590440.000046050.1963
0x4C6...6b71
0x59...914f
09/22/20261:02:41 PMsell$1.27$0.12710.00046070.0000460510
0x148...D56e
0x2f...6eb9
09/22/20261:02:31 PMbuy$0.2959$0.12720.00010720.00004612.32
0x311...2fb7
0x08...f29b
09/22/20261:02:31 PMsell$0.3605$0.12710.00013060.000046052.83
0x4C6...6b71
0x10...6171
09/22/20261:02:29 PMsell$29.82$0.12720.01080.00004608234.46
0x9eC...468b
0xa1...b74f
09/22/20261:02:29 PMbuy$0.7066$0.12720.0002560.00004615.55
0xa40...698f
0xaa...cd3a
09/22/20261:02:17 PMsell$0.4829$0.12720.0001750.000046133.79
0x346...5699
0x4d...3512
09/22/20261:02:17 PMsell$9.36$0.12720.0033950.0000461273.62
0x18F...9Ca2
0xf8...9047
09/22/20261:02:15 PMsell$0.005233$0.12720.0518960.000046130.04111
0x0dC...bBCc
0xec...8d8a
09/22/20261:02:13 PMsell$0.007$0.12720.0525370.000046130.05499
0x311...2fb7
0xc1...81a4
09/22/20261:02:09 PMsell$0.006569$0.12730.052380.000046130.05159
0x27e...3E36
0x18...f51b