- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 213,330.47
- Pooled WETH:
- $4.55
OP/WETH price stats on Optimism
As of December 15, 2025, the current price of OP token on DEX Uniswap V3 is $0.3101. OP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $43,986.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,332,168,753.75. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $80,498.77. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $80,498.77.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3158 in the last 24 hours, 1668 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $43,986.77 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009854, captured at 9:09 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3101 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:08:19 AM | sell | $12.67 | $0.3101 | 0.004025 | 0.00009854 | 40.84 | 0x2b...f3a1 | |
| 12/15/2025 | 9:08:05 AM | sell | $10.9 | $0.3102 | 0.003466 | 0.00009856 | 35.16 | 0x89...245a | |
| 12/15/2025 | 9:07:57 AM | sell | $0.02349 | $0.3102 | 0.057464 | 0.00009857 | 0.07572 | 0xbe...e33e | |
| 12/15/2025 | 9:07:13 AM | sell | $1.18 | $0.3102 | 0.000375 | 0.00009857 | 3.8 | 0x34...9dc6 | |
| 12/15/2025 | 9:07:13 AM | sell | $1.18 | $0.3102 | 0.0003751 | 0.00009857 | 3.8 | 0x34...9dc6 | |
| 12/15/2025 | 9:07:13 AM | buy | $10.44 | $0.3105 | 0.003319 | 0.00009867 | 33.63 | 0xd7...d68f | |
| 12/15/2025 | 9:07:09 AM | buy | $10.44 | $0.3104 | 0.003319 | 0.00009865 | 33.64 | 0x93...7e35 | |
| 12/15/2025 | 9:06:35 AM | buy | $11.63 | $0.31 | 0.003703 | 0.00009863 | 37.54 | 0x4b...c3d9 | |
| 12/15/2025 | 9:06:13 AM | buy | $10.43 | $0.3099 | 0.003319 | 0.00009861 | 33.65 | 0x47...de50 | |
| 12/15/2025 | 9:06:05 AM | buy | $10.43 | $0.3099 | 0.003319 | 0.00009859 | 33.66 | 0x2c...46a7 | |
| 12/15/2025 | 9:05:35 AM | buy | $10.43 | $0.3099 | 0.003319 | 0.00009857 | 33.66 | 0xd6...67a7 | |
| 12/15/2025 | 9:05:19 AM | buy | $10.44 | $0.3102 | 0.003319 | 0.00009856 | 33.67 | 0xd3...fd3d | |
| 12/15/2025 | 9:04:51 AM | sell | $2.84 | $0.3094 | 0.0009058 | 0.00009845 | 9.2 | 0x58...48aa | |
| 12/15/2025 | 8:53:01 AM | sell | $22.73 | $0.3094 | 0.007235 | 0.00009847 | 73.47 | 0xc9...d7ee | |
| 12/15/2025 | 8:51:27 AM | buy | $0.1 | $0.3098 | 0.00003184 | 0.00009859 | 0.323 | 0xca...9ae7 | |
| 12/15/2025 | 8:50:27 AM | sell | $1.59 | $0.3092 | 0.0005074 | 0.00009849 | 5.15 | 0x0f...d273 | |
| 12/15/2025 | 8:50:13 AM | sell | $10.56 | $0.3092 | 0.003364 | 0.0000985 | 34.15 | 0x4e...80eb | |
| 12/15/2025 | 8:45:57 AM | buy | $10.42 | $0.3098 | 0.003319 | 0.0000986 | 33.65 | 0x4b...5acb | |
| 12/15/2025 | 8:45:41 AM | buy | $10 | $0.3097 | 0.003183 | 0.00009859 | 32.28 | 0xfc...4d79 | |
| 12/15/2025 | 8:45:09 AM | buy | $0.01492 | $0.3097 | 0.054749 | 0.00009858 | 0.04817 | 0xc3...e275 |