WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1193
Price
0.00005927 WETH
TVL
$28,080.41
MKT CAP
$512.6M
5m
-0.08%
1h
0.78%
4h
-0.51%
24h
3.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
183,272.68
Pooled WETH:
$3.08

OP/WETH price stats on Optimism

As of March 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1193. OP price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $12,101.16. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $512,600,209.26. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $28,080.41. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $28,080.41.

The total transactions of OP/WETH is 2461 in the last 24 hours, 1187 of which are buy transactions, and 1274 are sales transactions.

OP/WETH pool has a trading volume of $12,101.16 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005927, captured at 1:06 AM UTC.

The price of converting 1 OP to USD is $0.1193 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:05:21 AMbuy$6.78$0.11930.0033690.0000592756.85
0xA27...140e
0xb5...e70a
03/10/20261:04:45 AMbuy$6.79$0.11940.0033690.0000592556.87
0xA27...140e
0xaf...1119
03/10/20261:04:01 AMbuy$6.8$0.11950.0033690.0000592356.89
0xA27...140e
0xa4...5227
03/10/20261:02:27 AMbuy$6.8$0.11950.0033690.0000592156.91
0xA27...140e
0x3d...38d3
03/10/20261:01:31 AMsell$25.78$0.11940.012770.00005917215.92
0x63B...0FA1
0x81...c2b9
03/10/20261:01:33 AMbuy$0.4519$0.11940.0002240.00005923.78
0x5A8...29B5
0x25...b5a1
03/10/20261:01:31 AMbuy$1.5$0.11940.00074480.0000591912.58
0x148...D56e
0x57...52e1
03/10/20261:01:29 AMsell$2$0.11940.00099540.0000592116.8
0x0CE...61D1
0x19...fece
03/10/20261:00:33 AMsell$2.21$0.11940.0010970.0000592218.52
0x257...45B9
0x4c...c61d
03/10/20261:00:29 AMsell$3.11$0.11940.0015460.0000592326.11
0x226...7723
0x43...a109
03/10/20261:00:29 AMsell$0.6452$0.11940.000320.000059235.4
0x5A8...29B5
0x7f...1aae
03/10/20261:00:15 AMsell$0.3226$0.11940.000160.000059242.7
0x5A8...29B5
0x0f...ac34
03/10/20261:00:15 AMsell$1.64$0.11940.00081790.0000592413.8
0x9c1...c83A
0xdf...4045
03/10/202612:59:33 AMsell$2.45$0.11940.0012170.0000592420.54
0x0CE...61D1
0xbc...01fc
03/10/202612:59:29 AMsell$1.9$0.11940.00094620.0000592515.96
0xBa0...0B18
0x4c...5c82
03/10/202612:59:29 AMsell$0.287$0.11940.00014230.000059252.4
0x9A0...e295
0x4f...1d40
03/10/202612:58:27 AMsell$6.83$0.11940.0033920.0000592757.23
0xA27...140e
0x12...6cf6
03/10/202612:53:19 AMbuy$0.01767$0.11950.0587730.000059340.1478
0x33a...4444
0x17...3518
03/10/202612:51:05 AMbuy$0.07997$0.11970.000039640.000059340.6681
0xe92...CCCC
0x6d...e338
03/10/202612:50:59 AMbuy$6.79$0.11960.0033690.0000593356.79
0xA27...140e
0x98...60e6