WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1108
Price
0.00004763 WETH
TVL
$22,562.05
MKT CAP
$476.1M
5m
-0.32%
1h
-0.56%
4h
-1.05%
24h
-2.51%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
165,711.21
Pooled WETH:
$1.8

OP/WETH price stats on Optimism

As of October 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.1108. OP price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $8,723.74. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $476,113,696.33. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,562.05. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,562.05.

The total transactions of OP/WETH is 2836 in the last 24 hours, 1506 of which are buy transactions, and 1330 are sales transactions.

OP/WETH pool has a trading volume of $8,723.74 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004763, captured at 11:45 PM UTC.

The price of converting 1 OP to USD is $0.1108 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202611:45:23 PMbuy$3.77$0.11080.0016220.0000476334.06
0x3DC...46FD
0x7a...8f42
10/25/202611:45:21 PMbuy$0.5621$0.11090.00024140.000047635.06
0x79c...3525
0xd5...2096
10/25/202611:45:15 PMbuy$1.41$0.11080.00060660.0000476212.73
0x399...c2d6
0x7f...9105
10/25/202611:43:07 PMsell$0.1033$0.11080.000044370.000047580.9326
0x19d...2f7D
0x1e...4dc7
10/25/202611:43:07 PMsell$1.11$0.11080.00047780.0000475710.04
0xB66...b84A
0x98...e676
10/25/202611:43:05 PMsell$0.104$0.11080.000044660.000047580.9386
0x495...7abd
0x78...53b3
10/25/202611:43:05 PMbuy$7.35$0.11090.0031560.0000476166.29
0x781...FB88
0x99...890a
10/25/202611:41:37 PMbuy$7.34$0.11090.0031510.0000475966.21
0x781...FB88
0xa3...8534
10/25/202611:40:15 PMsell$7.36$0.11110.003150.0000475466.26
0x781...FB88
0x8c...83d3
10/25/202611:39:35 PMbuy$7.36$0.11120.003150.0000475966.2
0x781...FB88
0x23...ce32
10/25/202611:35:39 PMbuy$0.06362$0.1110.000027260.000047570.573
0x740...a78A
0x22...3020
10/25/202611:35:39 PMbuy$0.1871$0.1110.000080190.000047571.68
0x740...a78A
0x9a...4657
10/25/202611:35:39 PMsell$7.35$0.11090.0031520.0000475466.3
0x781...FB88
0x01...e323
10/25/202611:35:25 PMsell$7.35$0.1110.003150.0000475666.22
0x781...FB88
0xf2...1940
10/25/202611:34:59 PMsell$0.3731$0.11090.000160.000047593.36
0x7fB...4e82
0xd9...96b0
10/25/202611:34:59 PMsell$0.6671$0.11090.00028610.000047586.01
0xa71...21D6
0xb4...94be
10/25/202611:34:59 PMsell$2.04$0.11090.0008780.0000475818.45
0xE2b...7E23
0x09...fbe0
10/25/202611:34:55 PMsell$0.3362$0.11090.00014420.000047593.03
0x7c7...b10a
0x6c...7307
10/25/202611:34:47 PMsell$0.5838$0.11080.00025050.000047595.26
0xa71...21D6
0xe7...a1a2
10/25/202611:34:45 PMsell$1.17$0.11080.00050380.0000475910.58
0x302...0870
0xd0...b1da