WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1306
Price
0.00005772 WETH
TVL
$30,757.36
MKT CAP
$561.1M
5m
-0.27%
1h
-0.57%
4h
0.15%
24h
3.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
186,282.02
Pooled WETH:
$2.83

OP/WETH price stats on Optimism

As of March 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.1306. OP price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 2753 trades with trading volume of $15,606.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $561,099,421.48. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,757.36. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,757.36.

The total transactions of OP/WETH is 2753 in the last 24 hours, 1323 of which are buy transactions, and 1430 are sales transactions.

OP/WETH pool has a trading volume of $15,606.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005772, captured at 10:32 AM UTC.

The price of converting 1 OP to USD is $0.1306 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202610:32:39 AMbuy$0.02362$0.13060.000010440.000057720.1808
0xa39...ffff
0x17...ab26
03/16/202610:32:33 AMbuy$0.04177$0.13060.000018450.000057720.3197
0xA2F...aaaa
0x37...b56c
03/16/202610:32:31 AMbuy$0.03191$0.13060.00001410.000057720.2442
0xC62...5555
0x81...e532
03/16/202610:32:17 AMbuy$0.07995$0.13060.000035320.000057720.6119
0xFcF...DDDD
0xc0...9061
03/16/202610:32:09 AMsell$19.34$0.13050.0085460.00005769148.12
0xb07...A0b7
0xf8...4404
03/16/202610:30:09 AMbuy$0.5871$0.13080.00025920.000057774.48
0x07B...6cC3
0xe6...29c5
03/16/202610:26:53 AMbuy$0.01451$0.13090.05640.000057770.1107
0xa7B...5448
0xc5...9d74
03/16/202610:26:27 AMsell$7.48$0.13080.0032990.0000577357.15
0xA27...140e
0x77...544e
03/16/202610:23:31 AMsell$7.49$0.1310.00330.0000577557.15
0xA27...140e
0x60...0428
03/16/202610:23:29 AMsell$7.48$0.1310.0033010.0000577757.15
0xA27...140e
0x26...d8b9
03/16/202610:18:17 AMbuy$8.35$0.1310.0036870.0000578263.76
0xA27...140e
0xca...ec6a
03/16/202610:16:23 AMbuy$6.25$0.13080.0027640.000057847.82
0xcD0...081C
0xd1...3813
03/16/202610:15:17 AMbuy$12.31$0.13090.0054350.0000577894.07
0xA27...140e
0x0b...32b0
03/16/202610:14:59 AMsell$10$0.13070.0044140.0000577276.47
0xfFa...83AC
0xbb...a6dd
03/16/202610:14:47 AMbuy$49.93$0.13090.022040.0000578381.34
0x886...a107
0xf0...631a
03/16/202610:14:47 AMsell$25.74$0.13090.011360.00005777196.66
0x34e...8Db4
0xad...623f
03/16/202610:14:47 AMsell$1.89$0.13080.00083780.0000577314.51
0x7d5...7545
0xa8...9063
03/16/202610:14:37 AMbuy$7.63$0.13080.0033710.0000577258.4
0xA27...140e
0x0a...d168
03/16/202610:13:03 AMsell$10$0.13060.0044160.0000576676.57
0x2Ac...6E6C
0xfb...4237
03/16/202610:12:23 AMbuy$0.009998$0.13080.0544120.000057730.07642
0xf02...EEEE
0x50...2734