WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.09571
Price
0.00005887 WETH
TVL
$18,769.43
MKT CAP
$411.1M
5m
-0.02%
1h
-0.87%
4h
-1.00%
24h
2.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
21K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,171.68
Pooled WETH:
$2.23

OP/WETH price stats on Optimism

As of June 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.09571. OP price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 5612 trades with trading volume of $21,471.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $411,094,602.30. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $18,769.43. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $18,769.43.

The total transactions of OP/WETH is 5612 in the last 24 hours, 2668 of which are buy transactions, and 2944 are sales transactions.

OP/WETH pool has a trading volume of $21,471.00 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005887, captured at 2:45 AM UTC.

The price of converting 1 OP to USD is $0.09571 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:42:35 AMbuy$7.69$0.095710.0047340.0000588780.410xf0...8534
06/10/20262:42:33 AMsell$4.59$0.09560.0028280.000058848.090x0e...bcad
06/10/20262:42:33 AMbuy$0.2601$0.095670.000160.000058852.710xf1...e899
06/10/20262:42:11 AMbuy$5.59$0.095670.0034430.0000588658.50x52...7cf4
06/10/20262:41:53 AMbuy$0.03923$0.095620.000024140.000058840.41030x51...ad96
06/10/20262:41:51 AMbuy$0.01067$0.095620.0565680.000058840.11160xbf...046f
06/10/20262:41:07 AMbuy$0.00851$0.095610.0552370.000058840.0890x8e...4de9
06/10/20262:40:35 AMbuy$0.02196$0.095560.000013520.000058840.22980x04...45c4
06/10/20262:40:33 AMbuy$0.005894$0.095560.0536290.000058840.061680x29...f35e
06/10/20262:39:57 AMbuy$0.1573$0.095550.000096920.000058841.640xb8...c10c
06/10/20262:39:57 AMbuy$0.1922$0.095540.00011840.000058842.010x05...031c
06/10/20262:39:57 AMbuy$0.01883$0.095550.00001160.000058840.19710xf0...5e16
06/10/20262:39:55 AMsell$9.81$0.095650.0060320.00005881102.560xa7...bcfa
06/10/20262:39:55 AMbuy$0.06505$0.095690.000040.000058840.67970xd9...2b10
06/10/20262:37:57 AMbuy$0.01391$0.095710.0585620.00005890.14530xe1...34f9
06/10/20262:37:55 AMbuy$0.03795$0.095710.000023350.00005890.39650xb8...58d7
06/10/20262:37:35 AMbuy$0.05321$0.09570.000032750.000058890.5560x62...a900
06/10/20262:37:33 AMbuy$0.0219$0.09570.000013470.000058890.22880x63...4ce8
06/10/20262:37:29 AMbuy$0.05145$0.09570.000031670.000058890.53770xa5...78d1
06/10/20262:37:25 AMbuy$0.4282$0.095690.00026350.000058894.470xb0...27eb