WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1304
Price
0.00005293 WETH
TVL
$25,909.21
MKT CAP
$560.2M
5m
0.13%
1h
-1.21%
4h
-0.08%
24h
5.95%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
30K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,137.52
Pooled WETH:
$2.14

OP/WETH price stats on Optimism

As of October 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1304. OP price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 6992 trades with trading volume of $29,518.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $560,209,585.87. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $25,909.22. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $25,909.22.

The total transactions of OP/WETH is 6992 in the last 24 hours, 3184 of which are buy transactions, and 3808 are sales transactions.

OP/WETH pool has a trading volume of $29,518.14 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005293, captured at 10:09 PM UTC.

The price of converting 1 OP to USD is $0.1304 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:09:03 PMbuy$15.43$0.13050.0062640.00005297118.26
0x781...FB88
0x96...1243
10/20/202610:09:03 PMsell$0.3205$0.13040.000130.000052932.45
0x110...51C6
0x2d...01c6
10/20/202610:08:27 PMbuy$15.42$0.13040.0062620.00005293118.28
0x781...FB88
0xa5...8681
10/20/202610:08:23 PMbuy$15.42$0.13030.006260.0000529118.33
0x781...FB88
0x45...489f
10/20/202610:08:21 PMbuy$0.03419$0.13030.000013870.000052880.2624
0x128...44dB
0x76...70dd
10/20/202610:08:19 PMbuy$0.1855$0.13030.000075310.000052881.42
0x0dC...bBCc
0x94...d76d
10/20/202610:08:17 PMbuy$0.1845$0.13030.000074890.000052881.41
0x0B0...356E
0x4e...3180
10/20/202610:08:17 PMbuy$0.03942$0.13030.0000160.000052880.3025
0xb37...daf6
0x34...b636
10/20/202610:08:15 PMbuy$0.08779$0.13030.000035630.000052880.6737
0x29c...55EF
0x90...858c
10/20/202610:08:15 PMbuy$0.03942$0.13030.0000160.000052880.3025
0x65A...9c5e
0xf6...60bc
10/20/202610:08:15 PMbuy$0.2808$0.13030.00011390.000052882.15
0x4C1...68D1
0x62...a880
10/20/202610:08:15 PMbuy$0.02244$0.13030.0591080.000052880.1722
0xd5A...0D7f
0x0d...1ded
10/20/202610:08:15 PMbuy$0.1$0.13030.000040610.000052880.7679
0xA79...BC93
0xa3...4891
10/20/202610:08:15 PMsell$15.41$0.13020.0062560.00005284118.39
0x781...FB88
0x38...4074
10/20/202610:08:15 PMbuy$0.1383$0.13030.000056130.000052881.06
0x7d5...7545
0x75...7c5a
10/20/202610:07:33 PMbuy$0.007584$0.13030.0530790.000052910.05819
0x2d1...88EC
0xc2...cf0d
10/20/202610:07:31 PMbuy$0.007444$0.13030.0530220.000052910.05712
0x295...F29B
0x2c...a5ea
10/20/202610:07:29 PMbuy$0.007412$0.13030.053010.000052910.05687
0x260...F50C
0xfe...a243
10/20/202610:07:27 PMbuy$0.006859$0.13030.0527850.000052910.05264
0x24A...FDdD
0x0b...e4d2
10/20/202610:07:25 PMbuy$0.007246$0.13030.0529420.000052910.0556
0x21B...c82F
0xa4...0206