Info about OP-WETH pair
- Pooled OP:
- 173,847.67
- Pooled WETH:
- $3.9
OP/WETH price stats on Optimism
As of May 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1652. OP price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 13329 trades with trading volume of $105,817.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $709,649,068.23. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $37,794.38. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $37,794.38.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 13329 in the last 24 hours, 6579 of which are buy transactions, and 6750 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $105,817.97 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00007122, captured at 8:19 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1652 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:19:15 AM | sell | $9.43 | $0.1652 | 0.004067 | 0.00007122 | 57.1 | 0x65...5ab9 | |
| 05/09/2026 | 8:18:41 AM | sell | $8.54 | $0.1652 | 0.003683 | 0.00007124 | 51.69 | 0x4f...0ec1 | |
| 05/09/2026 | 8:16:11 AM | buy | $7.9 | $0.1653 | 0.003407 | 0.00007127 | 47.8 | 0x3e...f3e2 | |
| 05/09/2026 | 8:16:13 AM | buy | $18.44 | $0.1654 | 0.007949 | 0.0000713 | 111.48 | 0x99...426d | |
| 05/09/2026 | 8:16:13 AM | buy | $0.5347 | $0.1653 | 0.0002305 | 0.00007128 | 3.23 | 0xc7...d4e5 | |
| 05/09/2026 | 8:16:07 AM | buy | $1.39 | $0.1652 | 0.0006016 | 0.00007124 | 8.44 | 0x0b...3bbc | |
| 05/09/2026 | 8:16:09 AM | buy | $10.92 | $0.1653 | 0.004708 | 0.00007125 | 66.08 | 0x72...b84d | |
| 05/09/2026 | 8:16:09 AM | buy | $0.1643 | $0.1652 | 0.00007083 | 0.00007124 | 0.9942 | 0xa8...48cd | |
| 05/09/2026 | 8:16:05 AM | buy | $1.64 | $0.1651 | 0.0007072 | 0.00007121 | 9.93 | 0xd1...8440 | |
| 05/09/2026 | 8:16:05 AM | sell | $48.89 | $0.1651 | 0.02107 | 0.00007119 | 296.08 | 0x5b...a84f | |
| 05/09/2026 | 8:16:05 AM | buy | $0.01785 | $0.1652 | 0.057695 | 0.00007124 | 0.108 | 0xb2...6268 | |
| 05/09/2026 | 8:16:05 AM | buy | $13.76 | $0.1652 | 0.005932 | 0.00007122 | 83.29 | 0x75...8dfa | |
| 05/09/2026 | 8:16:01 AM | sell | $17.88 | $0.1652 | 0.007712 | 0.00007126 | 108.22 | 0xa6...2014 | |
| 05/09/2026 | 8:15:59 AM | sell | $2.96 | $0.1653 | 0.00128 | 0.00007128 | 17.95 | 0xe5...6c4d | |
| 05/09/2026 | 8:15:59 AM | sell | $1.09 | $0.1653 | 0.000472 | 0.00007128 | 6.62 | 0x34...3627 | |
| 05/09/2026 | 8:15:57 AM | sell | $2.79 | $0.1653 | 0.001203 | 0.00007129 | 16.87 | 0x4d...a235 | |
| 05/09/2026 | 8:15:57 AM | sell | $1.75 | $0.1653 | 0.0007548 | 0.00007129 | 10.58 | 0xe9...5d3c | |
| 05/09/2026 | 8:15:55 AM | sell | $0.1438 | $0.1653 | 0.00006201 | 0.00007129 | 0.8697 | 0x6d...ddb2 | |
| 05/09/2026 | 8:15:53 AM | sell | $1.44 | $0.1654 | 0.0006232 | 0.00007131 | 8.73 | 0x66...e780 | |
| 05/09/2026 | 8:15:53 AM | sell | $5.93 | $0.1653 | 0.00256 | 0.0000713 | 35.9 | 0xd4...c608 |