WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1261
Price
0.00005366 WETH
TVL
$31,760.13
MKT CAP
$541.8M
5m
-0.10%
1h
0.05%
4h
-0.98%
24h
-5.95%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
191,285.88
Pooled WETH:
$3.24

OP/WETH price stats on Optimism

As of April 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1261. OP price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 3048 trades with trading volume of $21,276.79. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $541,779,953.47. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,760.14. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,760.14.

The total transactions of OP/WETH is 3048 in the last 24 hours, 1669 of which are buy transactions, and 1379 are sales transactions.

OP/WETH pool has a trading volume of $21,276.79 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005366, captured at 10:25 PM UTC.

The price of converting 1 OP to USD is $0.1261 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:24:59 PMsell$10$0.12610.0042560.0000536679.3
0xb07...A0b7
0x3b...444d
04/18/202610:21:33 PMsell$21.43$0.12620.0091140.00005369169.72
0x207...77C2
0x44...0be3
04/18/202610:20:15 PMbuy$14.6$0.12640.0062110.00005375115.54
0x66D...12bf
0x17...96e4
04/18/202610:20:05 PMbuy$0.8199$0.12630.00034860.000053746.48
0x1a9...4958
0x88...7e8b
04/18/202610:19:51 PMsell$12.64$0.12620.0053790.0000537100.16
0x207...77C2
0x4b...0fc6
04/18/202610:17:55 PMsell$7.61$0.12620.0032390.0000537160.3
0x207...77C2
0x13...c289
04/18/202610:16:25 PMsell$7.61$0.12630.003240.0000537360.3
0x207...77C2
0x47...d565
04/18/202610:16:23 PMsell$7.61$0.12630.0032410.0000537460.3
0x207...77C2
0x22...7845
04/18/202610:14:31 PMsell$1.17$0.12630.00050180.000053759.33
0x7d5...7545
0x08...08e2
04/18/202610:14:31 PMbuy$26.07$0.12640.011090.00005378206.19
0x207...77C2
0xf4...02a5
04/18/202610:11:21 PMsell$14.52$0.12610.0061850.00005372115.13
0x207...77C2
0xe2...1cbe
04/18/202610:10:33 PMbuy$11.34$0.12620.0048290.0000537789.79
0x18F...9Ca2
0xb0...82ef
04/18/202610:08:03 PMsell$7.61$0.12620.0032390.0000537260.3
0x207...77C2
0xaa...b648
04/18/202610:07:29 PMsell$7.61$0.12620.003240.0000537360.3
0x207...77C2
0xa9...2d49
04/18/202610:07:17 PMbuy$0.1311$0.12630.000055810.000053791.03
0x148...D56e
0x77...fa56
04/18/202610:07:15 PMsell$22.31$0.12630.0094950.00005376176.62
0x207...77C2
0x01...5d79
04/18/202610:07:01 PMsell$22.11$0.12640.0094080.0000538174.87
0x207...77C2
0xd9...a184
04/18/202610:06:49 PMsell$7.62$0.12650.0032460.0000538260.3
0x207...77C2
0xfd...bdd3
04/18/202610:05:45 PMsell$15.31$0.12650.0065160.00005384121.01
0x207...77C2
0xd4...b6f8
04/18/202610:04:25 PMbuy$0.09679$0.12670.000041180.000053910.7638
0x05e...8ec2
0xa5...b820