WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1265
Price
0.00005312 WETH
TVL
$31,998.44
MKT CAP
$543.7M
5m
0.48%
1h
-0.18%
4h
2.68%
24h
3.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
189,172.67
Pooled WETH:
$3.37

OP/WETH price stats on Optimism

As of May 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.1265. OP price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2295 trades with trading volume of $18,107.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $543,736,905.60. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,998.45. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,998.45.

The total transactions of OP/WETH is 2295 in the last 24 hours, 1061 of which are buy transactions, and 1234 are sales transactions.

OP/WETH pool has a trading volume of $18,107.14 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005312, captured at 3:55 AM UTC.

The price of converting 1 OP to USD is $0.1265 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:53:57 AMsell$8.02$0.12650.0033660.0000531263.36
0x207...77C2
0x31...32b2
05/04/20263:53:53 AMsell$20.65$0.12660.0086660.00005314163.07
0x207...77C2
0x5d...93cf
05/04/20263:53:29 AMsell$0.2971$0.12660.00012460.000053152.34
0x148...D56e
0xf3...cc63
05/04/20263:53:13 AMsell$0.03788$0.12660.000015890.000053150.299
0x2e2...6D30
0x18...d443
05/04/20263:53:11 AMsell$0.09501$0.12660.000039860.000053150.75
0xA79...BC93
0xb0...7f8c
05/04/20263:53:11 AMsell$0.08829$0.12660.000037050.000053160.6969
0x107...1e05
0xc1...5cf8
05/04/20263:53:09 AMsell$0.1667$0.12660.000069960.000053161.31
0x05B...695c
0x46...1616
05/04/20263:53:07 AMbuy$28.13$0.12670.01180.00005319221.98
0x63B...0FA1
0x47...4be6
05/04/20263:52:55 AMsell$0.2669$0.12650.0001120.000053122.1
0xBc7...0130
0xa4...98f4
05/04/20263:52:51 AMsell$0.1519$0.12650.000063770.000053121.2
0x06B...a93D
0xb6...096b
05/04/20263:52:51 AMsell$0.02766$0.12650.00001160.000053120.2185
0xD67...2F70
0x21...8d35
05/04/20263:52:53 AMsell$0.1159$0.12650.000048630.000053120.9155
0x0e6...C7c8
0x86...df94
05/04/20263:52:49 AMbuy$40.53$0.12660.017010.00005314320.08
0xDB4...8118
0xc7...8cfa
05/04/20263:52:49 AMsell$0.5318$0.12650.00022310.000053124.2
0x9A0...e295
0x35...555e
05/04/20263:51:31 AMsell$0.04771$0.12650.000020.000053060.3769
0x569...294f
0x11...3148
05/04/20263:51:27 AMbuy$23.45$0.12650.0098430.0000531185.36
0x207...77C2
0xfa...95fb
05/04/20263:51:27 AMsell$3.25$0.12640.0013660.0000530625.74
0x0CE...61D1
0x4c...d739
05/04/20263:51:27 AMsell$0.1906$0.12640.000080.000053061.5
0xBc7...0130
0xbe...f017
05/04/20263:51:21 AMbuy$19.61$0.12640.0082290.00005307155.05
0x207...77C2
0xae...1cba
05/04/20263:48:59 AMbuy$13.04$0.12640.0054720.00005305103.15
0x207...77C2
0x39...046f