WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2297
Price
0.00009947 WETH
TVL
$52,755.61
MKT CAP
$986.6M
5m
0.00%
1h
-0.01%
4h
1.57%
24h
-1.54%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
62K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
186,734.49
Pooled WETH:
$4.26

OP/WETH price stats on Optimism

As of February 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.2297. OP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 6589 trades with trading volume of $62,308.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $986,600,127.08. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $52,755.62. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $52,755.62.

The total transactions of OP/WETH is 6589 in the last 24 hours, 3301 of which are buy transactions, and 3288 are sales transactions.

OP/WETH pool has a trading volume of $62,308.97 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009947, captured at 12:27 PM UTC.

The price of converting 1 OP to USD is $0.2297 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:27:27 PMsell$10$0.22970.0043310.0000994743.54
0x2Ac...6E6C
0x63...c92c
02/02/202612:27:21 PMsell$12.06$0.22970.0052250.0000994952.52
0x18F...9Ca2
0x87...154c
02/02/202612:27:03 PMsell$17.47$0.22980.0075640.0000995276
0xA27...140e
0xee...c4bf
02/02/202612:26:03 PMsell$12.11$0.23030.0052350.0000995552.59
0xA27...140e
0x15...c46a
02/02/202612:25:37 PMsell$3.22$0.23040.0013910.0000995713.97
0x2c6...7746
0x92...0b28
02/02/202612:25:29 PMbuy$13.03$0.23060.0056290.0000996556.48
0xA27...140e
0xc6...b6c7
02/02/202612:25:27 PMbuy$7.76$0.23060.0033550.0000996333.67
0xA27...140e
0x48...a1f9
02/02/202612:25:25 PMbuy$7.75$0.23010.0033550.0000996233.68
0xA27...140e
0x81...fa8d
02/02/202612:22:25 PMsell$12.4$0.22960.0053770.0000995254.03
0x445...2911
0x16...aeed
02/02/202612:22:17 PMbuy$1.44$0.22970.00062720.000099636.29
0x7d5...7545
0xcf...4220
02/02/202612:22:17 PMsell$12.89$0.22950.0055940.0000995556.2
0x784...Cf85
0x95...6204
02/02/202612:22:05 PMsell$12.64$0.22960.0054840.0000995755.08
0x80a...5f99
0x9f...4ec9
02/02/202612:22:03 PMsell$10.03$0.22980.0043490.000099643.66
0xBcc...6392
0x8c...764d
02/02/202612:22:01 PMsell$12.66$0.22980.0054890.0000996255.1
0xfFa...83AC
0x3e...e242
02/02/202612:21:43 PMsell$10.46$0.22970.0045410.0000996445.57
0xa20...15e0
0xc2...f16d
02/02/202612:20:53 PMsell$11.76$0.22960.0051060.0000996751.23
0x44C...9a4e
0xb3...e709
02/02/202612:20:25 PMsell$0.03513$0.22960.000015250.000099680.153
0x836...eA5C
0xe7...dc02
02/02/202612:18:47 PMbuy$2.39$0.22990.0010370.0000997810.39
0x7d5...7545
0x76...9666
02/02/202612:18:47 PMsell$13.5$0.22970.0058580.0000996958.76
0x80a...5f99
0x57...ac8f
02/02/202612:18:19 PMbuy$0.08957$0.22990.000038880.00009980.3895
0xf02...EEEE
0xbf...8bac