WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1004
Price
0.00004709 WETH
TVL
$20,491.01
MKT CAP
$431.5M
5m
0.12%
1h
-0.78%
4h
-1.09%
24h
3.27%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
24K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,769.01
Pooled WETH:
$2.12

OP/WETH price stats on Optimism

As of November 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1004. OP price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 10641 trades with trading volume of $23,681.50. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $431,484,992.18. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,491.01. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,491.01.

The total transactions of OP/WETH is 10641 in the last 24 hours, 5652 of which are buy transactions, and 4989 are sales transactions.

OP/WETH pool has a trading volume of $23,681.50 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004709, captured at 12:02 AM UTC.

The price of converting 1 OP to USD is $0.1004 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:59:49 PMsell$0.5004$0.10040.00023450.000047094.98
0xa71...21D6
0x4d...f1d9
11/09/202611:58:27 PMbuy$14.2$0.10050.0066570.00004712141.27
0xC5F...0F45
0xcd...7434
11/09/202611:57:51 PMbuy$7.1$0.10040.0033280.0000470970.68
0xC5F...0F45
0x55...08a5
11/09/202611:57:31 PMbuy$7.1$0.10040.0033290.0000470770.72
0xC5F...0F45
0x25...815e
11/09/202611:56:19 PMbuy$7.1$0.10030.003330.0000470570.76
0xC5F...0F45
0x54...183f
11/09/202611:56:15 PMbuy$2.18$0.10030.0010240.0000470421.76
0xD82...289f
0xeb...a96e
11/09/202611:56:15 PMbuy$0.202$0.10030.000094730.000047042.01
0x878...3e8f
0xe8...0740
11/09/202611:53:11 PMsell$7.09$0.10030.0033250.00004770.73
0xC5F...0F45
0x75...4daf
11/09/202611:51:27 PMbuy$7.1$0.10030.003330.0000470570.78
0xC5F...0F45
0xd5...feef
11/09/202611:50:13 PMsell$0.008391$0.10020.0539320.000046990.08368
0x9c1...c83A
0xe2...62eb
11/09/202611:50:13 PMbuy$14.21$0.10030.0066630.00004702141.69
0xC5F...0F45
0x0b...a457
11/09/202611:49:21 PMbuy$7.1$0.10020.0033310.0000469970.89
0xC5F...0F45
0xfd...0747
11/09/202611:48:33 PMsell$3.55$0.10010.0016650.0000469435.47
0xD29...6624
0x51...1f51
11/09/202611:48:11 PMsell$4.33$0.10010.0020330.0000469543.31
0xD29...6624
0x79...e3da
11/09/202611:47:09 PMsell$3.4$0.10020.0015930.0000469633.93
0xD29...6624
0x49...00ee
11/09/202611:44:11 PMsell$0.4936$0.10020.00023130.000046974.92
0x42d...b0B7
0xa4...e10d
11/09/202611:43:49 PMsell$0.5343$0.10020.00025040.000046975.33
0x42d...b0B7
0xf7...4110
11/09/202611:43:39 PMsell$0.4678$0.10020.00021930.000046974.66
0x42d...b0B7
0xed...7582
11/09/202611:43:27 PMsell$0.5226$0.10020.00024490.000046975.21
0x42d...b0B7
0xa8...24ca
11/09/202611:43:17 PMsell$0.5468$0.10020.00025630.000046975.45
0x42d...b0B7
0x05...8b77