- WhatToFarm
- Optimism
- Uniswap V3
- WETH-OP LPs
Info about WETH-OP pair
- Pooled WETH:
- 10.99
- Pooled OP:
- $283,928.58
WETH/OP price stats on Optimism
As of September 19, 2025, the current price of WETH token on DEX Uniswap V3 is $4,549.8. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 8417 trades with trading volume of $305,023.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $94,529,768.25. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $287,213.72. The WETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/OP now?
The current liquidity of WETH/OP with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $287,213.72.
How many transactions are there in the WETH/OP pool in the last 24 hours?
The total transactions of WETH/OP is 8417 in the last 24 hours, 4543 of which are buy transactions, and 3874 are sales transactions.
What is the trading volume in the WETH/OP pool in the last 24 hours?
WETH/OP pool has a trading volume of $305,023.54 in the last 24 hours.
What is the exchange rate of 1 WETH to OP?
The exchange rate of 1 WETH to OP is 5,446.38, captured at 3:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,549.8 today.
WETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:50:57 AM | sell | $24.18 | $0.8353 | 0.005316 | 0.0001836 | 28.95 | 0x30...9cbc | |
| 09/19/2025 | 3:50:39 AM | buy | $0.01 | $0.8362 | 0.052198 | 0.0001838 | 0.01196 | 0x34...89fd | |
| 09/19/2025 | 3:50:37 AM | buy | $0.3396 | $0.8362 | 0.00007465 | 0.0001838 | 0.4061 | 0xcc...cbcc | |
| 09/19/2025 | 3:49:47 AM | buy | $0.02001 | $0.8361 | 0.054398 | 0.0001838 | 0.02393 | 0x85...20e7 | |
| 09/19/2025 | 3:49:45 AM | buy | $0.01327 | $0.8361 | 0.052917 | 0.0001838 | 0.01587 | 0x68...abb9 | |
| 09/19/2025 | 3:49:43 AM | buy | $0.01278 | $0.8361 | 0.05281 | 0.0001838 | 0.01529 | 0xf3...82c6 | |
| 09/19/2025 | 3:49:41 AM | buy | $0.01 | $0.8361 | 0.052199 | 0.0001838 | 0.01196 | 0x65...4e14 | |
| 09/19/2025 | 3:49:39 AM | buy | $0.02001 | $0.8361 | 0.054398 | 0.0001838 | 0.02393 | 0xda...8473 | |
| 09/19/2025 | 3:49:35 AM | buy | $0.05958 | $0.8361 | 0.00001309 | 0.0001838 | 0.07125 | 0xe6...860c | |
| 09/19/2025 | 3:49:37 AM | buy | $0.04002 | $0.8361 | 0.058797 | 0.0001838 | 0.04786 | 0x36...00f7 | |
| 09/19/2025 | 3:49:33 AM | buy | $0.01707 | $0.8361 | 0.053752 | 0.0001838 | 0.02041 | 0xc9...542a | |
| 09/19/2025 | 3:49:29 AM | buy | $0.08981 | $0.8361 | 0.00001974 | 0.0001838 | 0.1074 | 0x38...64c1 | |
| 09/19/2025 | 3:49:25 AM | buy | $0.8867 | $0.8361 | 0.0001949 | 0.0001838 | 1.06 | 0x2b...85a6 | |
| 09/19/2025 | 3:49:23 AM | buy | $0.3266 | $0.8361 | 0.00007181 | 0.0001837 | 0.3906 | 0x6c...7644 | |
| 09/19/2025 | 3:49:17 AM | buy | $0.0556 | $0.8354 | 0.00001223 | 0.0001837 | 0.06656 | 0x5e...c924 | |
| 09/19/2025 | 3:49:13 AM | buy | $0.02145 | $0.8363 | 0.054714 | 0.0001837 | 0.02565 | 0xb6...3b85 | |
| 09/19/2025 | 3:49:01 AM | buy | $0.04169 | $0.8363 | 0.059163 | 0.0001837 | 0.04985 | 0xc2...a581 | |
| 09/19/2025 | 3:48:59 AM | buy | $0.04001 | $0.8362 | 0.058794 | 0.0001837 | 0.04785 | 0x04...d908 | |
| 09/19/2025 | 3:48:55 AM | buy | $0.04161 | $0.8362 | 0.059146 | 0.0001837 | 0.04976 | 0xe1...6cbe | |
| 09/19/2025 | 3:48:53 AM | buy | $0.08003 | $0.8362 | 0.00001758 | 0.0001837 | 0.0957 | 0x30...a654 |