WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.6711
Price
0.0002262 WETH
TVL
$149,576.78
MKT CAP
$2.88B
5m
0.17%
1h
-0.19%
4h
-0.57%
24h
13.49%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
233K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
191,779.78
Pooled WETH:
$7.03

OP/WETH price stats on Optimism

As of July 11, 2025, the current price of OP token on DEX Uniswap V3 is $0.6711. OP price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 4845 trades with trading volume of $232,902.42. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,882,590,386.01. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $149,576.78. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $149,576.78.

The total transactions of OP/WETH is 4845 in the last 24 hours, 2515 of which are buy transactions, and 2330 are sales transactions.

OP/WETH pool has a trading volume of $232,902.42 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0002262, captured at 8:11 AM UTC.

The price of converting 1 OP to USD is $0.6711 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:11:37 AMbuy$10.99$0.67110.0037070.000226216.38
0x9Fc...CcAF
0x72...0615
07/11/20258:11:11 AMbuy$11.32$0.6710.0038180.000226216.88
0xC96...C4f5
0x3b...36d8
07/11/20258:10:43 AMbuy$43.09$0.67070.014520.000226164.23
0x123...dD50
0xd9...1011
07/11/20258:09:39 AMbuy$13.68$0.67050.0046120.00022620.4
0x69A...8bE7
0x79...e5c2
07/11/20258:08:09 AMbuy$5.28$0.67040.0017820.00022597.88
0x430...eF7F
0x64...c08d
07/11/20258:07:53 AMsell$5.06$0.66950.0017060.00022567.55
0x1c1...afb7
0x44...7af4
07/11/20258:08:05 AMbuy$23.65$0.67030.0079720.000225935.28
0x69A...8bE7
0x37...56c7
07/11/20258:06:45 AMsell$3.71$0.66950.0012530.00022575.55
0x0DC...0F8F
0x42...8579
07/11/20258:06:11 AMbuy$25.1$0.67010.0084630.000225937.46
0x69A...8bE7
0x04...f4a3
07/11/20258:06:09 AMsell$1.55$0.66930.00052470.00022562.32
0xEC1...3Ae1
0x69...ff17
07/11/20258:05:13 AMbuy$14.67$0.66990.0049450.000225821.89
0x69A...8bE7
0x9d...2fb9
07/11/20258:05:09 AMbuy$78.06$0.66950.026310.0002256116.58
0x69A...8bE7
0x49...4a78
07/11/20258:04:59 AMbuy$27.18$0.6690.0091640.000225540.63
0x69A...8bE7
0xa4...0bad
07/11/20258:04:25 AMsell$1.7$0.66820.00057610.00022522.55
0x1A2...D6F5
0x32...ec9f
07/11/20258:04:21 AMsell$13.73$0.66830.004630.000225220.55
0x69A...8bE7
0x47...7419
07/11/20258:04:01 AMsell$20.66$0.66850.0069650.000225330.9
0x69A...8bE7
0xf8...5ce8
07/11/20258:02:45 AMsell$31.7$0.66870.010680.000225447.41
0x69A...8bE7
0x8f...b122
07/11/20258:02:43 AMsell$13.75$0.66890.0046350.000225420.55
0x69A...8bE7
0x4b...dd25
07/11/20258:02:39 AMsell$24.49$0.66910.0082560.000225536.6
0x69A...8bE7
0x9a...36ed
07/11/20258:01:03 AMsell$9.15$0.66930.0030850.000225613.67
0xEdf...cf36
0xc7...8d81