WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09292
Price
0.00004944 WETH
TVL
$20,453.3
MKT CAP
$399.1M
5m
0.15%
1h
0.63%
4h
0.06%
24h
-1.48%
Share
TXNS
2K
Buys
804
Sells
744
Volume
4K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
178,285.98
Pooled WETH:
$2.06

OP/WETH price stats on Optimism

As of July 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.09292. OP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $4,342.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $399,113,504.48. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,453.30. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,453.30.

The total transactions of OP/WETH is 1548 in the last 24 hours, 804 of which are buy transactions, and 744 are sales transactions.

OP/WETH pool has a trading volume of $4,342.44 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004944, captured at 3:09 PM UTC.

The price of converting 1 OP to USD is $0.09292 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:09:39 PMsell$0.04416$0.092920.000023490.000049440.4752
0x0a8...342A
0xcf...5bfe
07/20/20263:09:29 PMsell$0.3141$0.092920.00016710.000049443.38
0x2c6...7746
0x6b...e2d4
07/20/20263:09:09 PMsell$0.1218$0.093020.000064780.000049441.31
0x7d5...7545
0xea...6766
07/20/20263:09:09 PMsell$0.6021$0.093020.000320.000049446.47
0xab1...3477
0xf4...f90d
07/20/20263:09:09 PMsell$0.7433$0.093020.00039510.000049447.99
0xD82...289f
0x27...1c0a
07/20/20263:08:59 PMsell$0.06166$0.092930.000032810.000049450.6635
0x2A8...58F1
0x48...0f94
07/20/20263:08:59 PMsell$1.25$0.092920.00066950.0000494413.53
0xe1B...3E7d
0x9d...f250
07/20/20263:08:59 PMsell$1.5$0.092930.00080280.0000494516.23
0x783...bfE2
0xb0...6f48
07/20/20263:08:11 PMbuy$3.32$0.092870.0017720.0000494935.8
0xB0b...cd13
0xb1...9132
07/20/20263:06:29 PMsell$19.89$0.092740.010610.00004947214.53
0x433...7b1f
0xfb...f86e
07/20/20263:05:49 PMbuy$13.08$0.092780.0069830.00004952140.99
0x04d...6D56
0xef...0877
07/20/20263:02:51 PMbuy$14.41$0.092550.007710.00004948155.8
0xBcc...6392
0xfc...ee62
07/20/20263:02:51 PMbuy$2.88$0.092580.0015430.000049531.17
0x9eC...468b
0x9d...f125
07/20/20263:00:57 PMsell$2.6$0.092410.0013920.0000494228.16
0x9B6...66a1
0xc3...972f
07/20/20263:00:45 PMsell$3.92$0.092420.0020970.0000494342.43
0x7d5...7545
0x60...92bb
07/20/20263:00:09 PMsell$3.24$0.092310.0017390.0000494435.18
0x9B6...66a1
0x4b...fa92
07/20/20263:00:09 PMsell$3.65$0.092330.0019560.0000494439.56
0xd0A...9ec7
0x3b...245c
07/20/20262:50:13 PMbuy$0.03686$0.092280.000019770.00004950.3994
0x2F7...781E
0x94...015f
07/20/20262:48:27 PMbuy$3.7$0.092370.0019860.0000494940.12
0x3AE...02B5
0x6a...e5a7
07/20/20262:48:23 PMbuy$0.2647$0.092340.00014180.000049482.86
0x2A8...58F1
0xc5...49b0