WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.218
Price
0.00009712 WETH
TVL
$50,333.99
MKT CAP
$936.6M
5m
-0.47%
1h
-0.27%
4h
1.54%
24h
-3.52%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
60K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
191,962.58
Pooled WETH:
$3.77

OP/WETH price stats on Optimism

As of February 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.218. OP price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 5849 trades with trading volume of $59,648.26. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $936,599,275.18. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $50,333.99. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $50,333.99.

The total transactions of OP/WETH is 5849 in the last 24 hours, 3153 of which are buy transactions, and 2696 are sales transactions.

OP/WETH pool has a trading volume of $59,648.26 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009712, captured at 2:52 AM UTC.

The price of converting 1 OP to USD is $0.218 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20262:52:01 AMsell$7.55$0.2180.0033630.0000971234.620xbf...598f
02/04/20262:50:41 AMbuy$11.74$0.21850.0052250.0000972253.740x42...9569
02/04/20262:49:43 AMsell$0.01002$0.21830.054460.000097110.045920xb0...9b3d
02/04/20262:49:41 AMsell$0.02099$0.21830.0593380.000097110.096150xdd...ec6c
02/04/20262:49:37 AMsell$0.01503$0.21840.0566850.000097110.068840xfd...50fd
02/04/20262:49:39 AMsell$0.01003$0.21840.0544610.000097110.045940xbe...ee43
02/04/20262:49:35 AMsell$0.04087$0.21860.000018150.000097110.18690x01...41f7
02/04/20262:49:31 AMsell$1.43$0.21860.00063590.000097116.540x27...84f0
02/04/20262:49:17 AMbuy$18.95$0.21880.0084190.0000971986.630xb8...101f
02/04/20262:49:03 AMsell$1.28$0.21840.00056990.000097075.870x8f...3c5a
02/04/20262:49:01 AMbuy$46.87$0.21850.020830.00009712214.470xfa...5471
02/04/20262:49:01 AMsell$0.1701$0.21840.000075620.000097080.77890x5c...ae83
02/04/20262:49:03 AMsell$0.4464$0.21840.00019840.000097072.040x02...2eaa
02/04/20262:48:59 AMbuy$5.5$0.21850.0024450.000097125.180x4d...b4f6
02/04/20262:48:59 AMbuy$30.75$0.21860.013660.00009714140.670xda...87ff
02/04/20262:48:59 AMbuy$20.77$0.21830.0092310.0000970495.120x3a...6574
02/04/20262:48:59 AMsell$73.37$0.21820.03260.000097336.130x0f...1f01
02/04/20262:48:59 AMsell$27.15$0.21730.012060.0000966124.90x74...aac5
02/04/20262:48:59 AMbuy$5.76$0.21840.002560.0000970726.370xf8...fc38
02/04/20262:48:59 AMbuy$205.26$0.2180.091210.00009688941.470xd2...0784