WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09468
Price
0.000059 WETH
TVL
$20,031.82
MKT CAP
$406.6M
5m
0.26%
1h
0.36%
4h
-1.10%
24h
2.65%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
25K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
169,942.43
Pooled WETH:
$2.45

OP/WETH price stats on Optimism

As of June 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.09468. OP price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 9119 trades with trading volume of $24,504.58. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $406,648,175.44. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,031.82. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,031.82.

The total transactions of OP/WETH is 9119 in the last 24 hours, 5365 of which are buy transactions, and 3754 are sales transactions.

OP/WETH pool has a trading volume of $24,504.58 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.000059, captured at 5:22 AM UTC.

The price of converting 1 OP to USD is $0.09468 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20265:22:09 AMbuy$6.01$0.094650.0037540.0000590763.55
0x207...77C2
0xaf...2596
06/07/20265:21:09 AMsell$5.18$0.094680.0032330.00005954.79
0x207...77C2
0x51...eaa0
06/07/20265:20:27 AMsell$6.63$0.094780.0041350.0000590370.05
0xf4c...89ED
0x7e...4a65
06/07/20265:19:17 AMbuy$5.51$0.094930.0034320.0000590958.08
0x207...77C2
0x4f...5d8b
06/07/20265:19:09 AMsell$0.03113$0.094810.000019370.000059020.3283
0x303...d6f9
0xfe...58fa
06/07/20265:19:07 AMbuy$5.05$0.094890.0031450.0000590753.25
0x413...7cf2
0x97...7637
06/07/20265:19:09 AMbuy$0.01489$0.094910.0592740.000059080.1569
0x06B...a93D
0xcc...1b4c
06/07/20265:18:47 AMbuy$0.01824$0.094790.000011360.000059060.1924
0x072...D108
0xd2...b003
06/07/20265:18:33 AMbuy$1.77$0.094780.0011070.0000590618.74
0x17F...115C
0x63...14a0
06/07/20265:18:31 AMbuy$0.06148$0.094770.000038310.000059050.6487
0x06B...a93D
0xa6...4752
06/07/20265:18:31 AMbuy$0.1324$0.094770.000082520.000059051.39
0x7d5...7545
0x27...cba2
06/07/20265:18:29 AMbuy$0.3304$0.094770.00020590.000059053.48
0x0CE...61D1
0x8c...30e9
06/07/20265:18:29 AMbuy$0.1021$0.094770.000063630.000059051.07
0x148...D56e
0x82...6e8b
06/07/20265:18:29 AMsell$18.24$0.094730.011360.00005903192.56
0x666...6ACa
0x27...c230
06/07/20265:18:29 AMsell$0.8834$0.094790.00055050.000059069.31
0x5A8...29B5
0xf0...197c
06/07/20265:17:49 AMsell$6.74$0.094680.0042110.0000590871.28
0x394...8961
0xe2...a9ed
06/07/20265:16:29 AMsell$0.1519$0.094430.000095060.000059091.6
0x9c1...c83A
0x9f...0910
06/07/20265:14:35 AMbuy$0.01849$0.094720.000011540.000059150.1952
0x10B...BE98
0xcd...ed7f
06/07/20265:14:37 AMbuy$0.006383$0.094720.0539860.000059150.06738
0x1d2...8167
0x8a...bd1e
06/07/20265:14:33 AMbuy$0.02285$0.094820.000014250.000059150.2409
0xBa0...0B18
0xde...f197