WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1233
Price
0.00005166 WETH
TVL
$24,659.15
MKT CAP
$530M
5m
-0.06%
1h
0.12%
4h
-1.32%
24h
2.01%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
160,132.95
Pooled WETH:
$2.05

OP/WETH price stats on Optimism

As of October 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1233. OP price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 4599 trades with trading volume of $16,732.79. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $529,954,510.65. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,659.16. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,659.16.

The total transactions of OP/WETH is 4599 in the last 24 hours, 2244 of which are buy transactions, and 2355 are sales transactions.

OP/WETH pool has a trading volume of $16,732.79 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005166, captured at 7:19 PM UTC.

The price of converting 1 OP to USD is $0.1233 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:19:39 PMsell$7.43$0.12330.0031120.0000516660.23
0x781...FB88
0x62...72b9
10/19/20267:18:17 PMsell$7.48$0.12420.0031130.0000516960.22
0x781...FB88
0x58...319c
10/19/20267:16:21 PMsell$7.43$0.12340.0031130.0000517160.19
0x781...FB88
0xd2...c84d
10/19/20267:09:23 PMsell$6.72$0.12350.0028170.0000517354.45
0xFb6...95F2
0xad...7a58
10/19/20267:07:07 PMbuy$2.83$0.12360.0011880.0000517922.93
0xab1...3477
0xb6...abe7
10/19/20267:04:47 PMbuy$7.43$0.12360.0031120.0000517760.11
0x781...FB88
0xa1...f8b4
10/19/20267:04:09 PMbuy$7.48$0.12430.0031130.0000517560.16
0x781...FB88
0xb6...9c22
10/19/20267:04:05 PMbuy$0.8834$0.12430.00036760.000051747.1
0x0CE...61D1
0x1b...a9bb
10/19/20267:00:13 PMsell$7.42$0.12340.0031120.000051760.19
0x781...FB88
0x3e...1d7b
10/19/20266:58:53 PMsell$7.42$0.12340.0031120.0000517260.17
0x781...FB88
0xee...51e4
10/19/20266:57:33 PMbuy$11.38$0.12350.004770.0000517792.13
0x754...C024
0xfe...ec07
10/19/20266:56:43 PMbuy$7.47$0.12430.0031090.0000517460.1
0x781...FB88
0xd9...e933
10/19/20266:55:35 PMbuy$0.5621$0.12350.00023530.000051724.55
0x7b0...Ebc8
0x91...7453
10/19/20266:51:11 PMbuy$7.42$0.12340.003110.0000517160.15
0x781...FB88
0xa1...9f5b
10/19/20266:50:11 PMbuy$7.42$0.12340.003110.0000516960.17
0x781...FB88
0x15...03c8
10/19/20266:46:43 PMsell$14.94$0.1240.0062190.00005165120.41
0x781...FB88
0xf3...16df
10/19/20266:45:55 PMsell$0.9399$0.12330.00039360.000051677.61
0xa71...21D6
0x87...0898
10/19/20266:45:51 PMbuy$7.43$0.12340.0031120.0000517160.18
0x781...FB88
0xe5...c7cc
10/19/20266:45:27 PMsell$0.8297$0.12330.00034760.000051656.72
0xa71...21D6
0x90...ce71
10/19/20266:45:25 PMbuy$7.42$0.12330.0031110.0000516960.18
0x781...FB88
0x7d...e4e9