WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1212
Price
0.00005352 WETH
TVL
$30,574.91
MKT CAP
$520.9M
5m
-0.17%
1h
0.39%
4h
1.07%
24h
-0.05%
Share
TXNS
1K
Buys
656
Sells
692
Volume
12K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
187,505.07
Pooled WETH:
$3.45

OP/WETH price stats on Optimism

As of May 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.1212. OP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $11,668.31. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $520,928,364.51. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,574.92. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,574.92.

The total transactions of OP/WETH is 1348 in the last 24 hours, 656 of which are buy transactions, and 692 are sales transactions.

OP/WETH pool has a trading volume of $11,668.31 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005352, captured at 2:21 AM UTC.

The price of converting 1 OP to USD is $0.1212 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:20:23 AMsell$12.76$0.12120.0056330.00005352105.25
0x207...77C2
0x7d...a20f
05/01/20262:16:19 AMsell$0.05245$0.12130.000023130.000053530.4322
0x313...9A42
0x9d...b7e2
05/01/20262:14:37 AMbuy$0.01452$0.12140.0564070.000053580.1195
0x2C3...4EF9
0x1e...c77c
05/01/20262:14:09 AMsell$7.7$0.12150.0033920.0000535363.36
0x207...77C2
0x17...7848
05/01/20262:11:53 AMbuy$1.28$0.12160.00056650.0000535910.57
0x9A0...e295
0xaf...47a0
05/01/20262:11:33 AMbuy$18.89$0.12160.0083220.00005358155.31
0xDB4...8118
0x51...4399
05/01/20262:10:43 AMbuy$4.51$0.12150.0019890.0000535537.13
0xe93...D950
0x12...44da
05/01/20262:06:15 AMbuy$15.28$0.12130.0067440.00005354125.96
0x207...77C2
0x48...ee34
05/01/20262:05:19 AMsell$20.56$0.12120.0090770.00005349169.69
0x207...77C2
0xa3...b6af
05/01/20262:05:09 AMsell$14.52$0.12120.0064110.00005352119.78
0x207...77C2
0x02...753f
05/01/20262:04:31 AMsell$7.68$0.12130.0033920.0000535463.36
0x207...77C2
0x1c...e2df
05/01/20262:04:11 AMsell$7.68$0.12130.0033930.0000535563.36
0x207...77C2
0xa1...0647
05/01/20262:03:27 AMsell$7.69$0.12130.0033940.0000535763.36
0x207...77C2
0x42...9358
05/01/20262:03:07 AMsell$15.44$0.12140.0068150.00005359127.15
0x207...77C2
0x0d...b833
05/01/20262:00:01 AMbuy$16.89$0.12160.007450.00005364138.87
0x207...77C2
0x38...8081
05/01/20261:59:15 AMbuy$8.5$0.12150.0037490.0000536269.92
0x207...77C2
0x62...6e46
05/01/20261:55:27 AMbuy$7.7$0.12160.0033940.000053663.31
0x207...77C2
0x51...001c
05/01/20261:55:01 AMsell$0.005509$0.12150.0524270.000053540.04533
0x27e...3E36
0x9d...9725
05/01/20261:54:59 AMsell$0.01809$0.12150.0579740.000053540.1489
0x164...8847
0x4b...632a
05/01/20261:54:57 AMsell$0.01803$0.12150.0579470.000053540.1484
0x0e6...C7c8
0x6e...0726