Info about OP-WETH pair
- Pooled OP:
- 193,208.25
- Pooled WETH:
- $3.14
OP/WETH price stats on Optimism
As of April 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1227. OP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $19,358.76. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $527,011,302.90. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,952.33. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,952.33.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2052 in the last 24 hours, 1055 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $19,358.76 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005323, captured at 3:06 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1227 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:06:11 AM | sell | $10 | $0.1227 | 0.00434 | 0.00005321 | 81.56 | 0xe7...0bd6 | |
| 04/21/2026 | 3:04:41 AM | sell | $11.03 | $0.1227 | 0.004785 | 0.00005323 | 89.89 | 0xef...09a3 | |
| 04/21/2026 | 3:03:55 AM | sell | $7.8 | $0.1227 | 0.003388 | 0.00005325 | 63.62 | 0x70...becd | |
| 04/21/2026 | 3:02:33 AM | sell | $0.04608 | $0.1226 | 0.00002001 | 0.00005325 | 0.3757 | 0x98...f804 | |
| 04/21/2026 | 3:02:27 AM | sell | $2.78 | $0.1228 | 0.001206 | 0.00005326 | 22.64 | 0x76...8526 | |
| 04/21/2026 | 3:02:25 AM | buy | $7.82 | $0.1228 | 0.003393 | 0.00005326 | 63.7 | 0x34...f8f0 | |
| 04/21/2026 | 3:02:27 AM | buy | $33.92 | $0.1229 | 0.0147 | 0.00005329 | 275.97 | 0x98...7b82 | |
| 04/21/2026 | 3:02:27 AM | sell | $6.56 | $0.1228 | 0.002845 | 0.00005327 | 53.41 | 0x80...b979 | |
| 04/21/2026 | 3:01:05 AM | sell | $10 | $0.1227 | 0.004335 | 0.0000532 | 81.47 | 0x79...7a0e | |
| 04/21/2026 | 3:00:01 AM | buy | $0.02748 | $0.123 | 0.0000119 | 0.00005327 | 0.2233 | 0xe3...fd61 | |
| 04/21/2026 | 3:00:03 AM | buy | $0.02367 | $0.123 | 0.00001024 | 0.00005327 | 0.1923 | 0x34...9035 | |
| 04/21/2026 | 2:59:59 AM | buy | $0.02876 | $0.123 | 0.00001245 | 0.00005327 | 0.2337 | 0xe5...29eb | |
| 04/21/2026 | 2:59:57 AM | buy | $0.04936 | $0.123 | 0.00002137 | 0.00005327 | 0.4011 | 0xda...67ab | |
| 04/21/2026 | 2:59:49 AM | sell | $23.37 | $0.1229 | 0.01012 | 0.00005323 | 190.11 | 0x40...a6dd | |
| 04/21/2026 | 2:59:11 AM | buy | $1.42 | $0.1231 | 0.0006185 | 0.00005331 | 11.6 | 0x0b...f5be | |
| 04/21/2026 | 2:58:51 AM | sell | $15.24 | $0.123 | 0.006602 | 0.00005327 | 123.93 | 0xbc...ee79 | |
| 04/21/2026 | 2:57:47 AM | buy | $0.02961 | $0.1231 | 0.00001282 | 0.00005333 | 0.2403 | 0xda...15b9 | |
| 04/21/2026 | 2:57:45 AM | buy | $0.04703 | $0.1231 | 0.00002036 | 0.00005333 | 0.3817 | 0xa8...e765 | |
| 04/21/2026 | 2:57:43 AM | buy | $0.02738 | $0.1231 | 0.00001185 | 0.00005333 | 0.2222 | 0x34...89d4 | |
| 04/21/2026 | 2:57:39 AM | buy | $0.1042 | $0.1231 | 0.00004514 | 0.00005333 | 0.8464 | 0x8c...71f3 |