- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 165,722.92
- Pooled WETH:
- $2.77
OP/WETH price stats on Optimism
As of July 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1053. OP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 3431 trades with trading volume of $15,745.35. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $452,519,635.38. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,363.26. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,363.26.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3431 in the last 24 hours, 1838 of which are buy transactions, and 1593 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $15,745.35 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005953, captured at 4:36 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1053 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:36:41 AM | sell | $0.02385 | $0.1053 | 0.00001347 | 0.00005953 | 0.2263 | 0x91...2e72 | |
| 07/07/2026 | 4:36:39 AM | sell | $0.08152 | $0.1053 | 0.00004606 | 0.00005953 | 0.7737 | 0xfb...442e | |
| 07/07/2026 | 4:36:37 AM | sell | $0.005972 | $0.1053 | 0.053374 | 0.00005953 | 0.05668 | 0xc7...5040 | |
| 07/07/2026 | 4:36:37 AM | sell | $0.03213 | $0.1053 | 0.00001815 | 0.00005953 | 0.305 | 0x70...7c46 | |
| 07/07/2026 | 4:35:55 AM | sell | $0.2492 | $0.1053 | 0.0001408 | 0.00005953 | 2.36 | 0x6a...fe3d | |
| 07/07/2026 | 4:35:55 AM | sell | $0.2492 | $0.1053 | 0.0001408 | 0.00005953 | 2.36 | 0x21...df6b | |
| 07/07/2026 | 4:35:53 AM | buy | $6.13 | $0.1054 | 0.003463 | 0.00005958 | 58.12 | 0x08...cfa4 | |
| 07/07/2026 | 4:35:53 AM | sell | $0.3007 | $0.1054 | 0.0001698 | 0.00005953 | 2.85 | 0xb5...ef0a | |
| 07/07/2026 | 4:35:47 AM | sell | $0.008112 | $0.1053 | 0.054581 | 0.00005951 | 0.07697 | 0x70...24a1 | |
| 07/07/2026 | 4:35:45 AM | sell | $0.013 | $0.1053 | 0.057343 | 0.00005951 | 0.1233 | 0xa9...419d | |
| 07/07/2026 | 4:35:43 AM | buy | $6.13 | $0.1054 | 0.003463 | 0.00005956 | 58.14 | 0xfb...00cd | |
| 07/07/2026 | 4:35:01 AM | sell | $0.008487 | $0.1053 | 0.054793 | 0.0000595 | 0.08055 | 0x7f...f212 | |
| 07/07/2026 | 4:34:57 AM | sell | $0.006016 | $0.1053 | 0.053397 | 0.0000595 | 0.0571 | 0xd9...d981 | |
| 07/07/2026 | 4:34:59 AM | sell | $0.009735 | $0.1053 | 0.055498 | 0.0000595 | 0.0924 | 0x58...cb20 | |
| 07/07/2026 | 4:34:55 AM | buy | $6.13 | $0.1054 | 0.003463 | 0.00005955 | 58.16 | 0xcf...b02d | |
| 07/07/2026 | 4:31:59 AM | buy | $7.34 | $0.1055 | 0.004142 | 0.00005953 | 69.59 | 0xec...9e64 | |
| 07/07/2026 | 4:31:57 AM | sell | $5.27 | $0.1054 | 0.002973 | 0.00005947 | 50 | 0x99...d93e | |
| 07/07/2026 | 4:31:57 AM | sell | $0.7488 | $0.1054 | 0.0004224 | 0.00005947 | 7.1 | 0xe9...7739 | |
| 07/07/2026 | 4:31:55 AM | sell | $1.66 | $0.1054 | 0.0009402 | 0.00005948 | 15.8 | 0x78...d4e4 | |
| 07/07/2026 | 4:31:55 AM | buy | $18.52 | $0.1055 | 0.01045 | 0.00005952 | 175.59 | 0x23...308d |