WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.134
Price
0.00004983 WETH
TVL
$27,444.95
MKT CAP
$575.8M
5m
-0.03%
1h
0.04%
4h
-0.41%
24h
-9.47%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
43K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
160,120.28
Pooled WETH:
$2.22

OP/WETH price stats on Optimism

As of September 29, 2026, the current price of OP token on DEX Uniswap V3 is $0.134. OP price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 5995 trades with trading volume of $42,997.43. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $575,809,479.46. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,444.96. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,444.96.

The total transactions of OP/WETH is 5995 in the last 24 hours, 3689 of which are buy transactions, and 2306 are sales transactions.

OP/WETH pool has a trading volume of $42,997.43 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004983, captured at 12:40 AM UTC.

The price of converting 1 OP to USD is $0.134 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:40:21 AMbuy$0.07892$0.1340.000029330.000049830.5886
0x936...C2EB
0x49...1dfc
09/29/202612:39:49 AMbuy$0.09386$0.1340.000034890.000049830.7001
0x8E6...5439
0x7b...9bee
09/29/202612:38:47 AMsell$0.002315$0.13390.0686010.000049780.01727
0x723...899d
0x40...8b69
09/29/202612:38:31 AMbuy$0.1108$0.13410.000041170.000049830.8263
0x8E6...5439
0xed...3e9b
09/29/202612:36:59 AMbuy$0.1083$0.13410.000040250.000049830.8078
0x8E6...5439
0xd1...9dcd
09/29/202612:36:59 AMbuy$0.04886$0.13410.000018140.000049830.3642
0x620...fA4a
0x1f...5f84
09/29/202612:35:57 AMbuy$0.1472$0.13420.000054660.000049831.09
0x1c6...A5A3
0x65...bf00
09/29/202612:35:55 AMbuy$0.7951$0.13420.0002950.000049825.92
0x79c...3525
0x81...9e54
09/29/202612:35:29 AMbuy$0.1299$0.13420.000048230.000049820.968
0x8E6...5439
0x3e...d08e
09/29/202612:35:25 AMbuy$0.1073$0.13420.000039840.000049820.7995
0x936...C2EB
0x97...9111
09/29/202612:34:47 AMsell$7.33$0.13410.0027230.0000497854.7
0x781...FB88
0x9c...f63f
09/29/202612:34:01 AMbuy$14.67$0.13410.0054530.00004982109.45
0x781...FB88
0x42...bfd0
09/29/202612:33:59 AMbuy$0.2381$0.1340.000088470.000049811.77
0xa2f...0ed5
0x3d...7d98
09/29/202612:33:57 AMbuy$1.05$0.1340.00039210.000049817.87
0x2Be...0E57
0x47...9e3c
09/29/202612:33:45 AMbuy$7.34$0.1340.0027290.000049854.79
0x781...FB88
0xcd...7862
09/29/202612:33:41 AMbuy$0.1155$0.13390.000042940.000049790.8624
0x8E6...5439
0xe4...8f87
09/29/202612:33:09 AMbuy$14.76$0.13390.0054890.00004977110.28
0xf4c...89ED
0xbf...e833
09/29/202612:32:53 AMbuy$23.17$0.13380.0086110.00004973173.16
0x666...9cE8
0x17...1ba0
09/29/202612:32:05 AMbuy$0.09622$0.13350.00003580.00004970.7203
0x8E6...5439
0x47...c89d
09/29/202612:31:51 AMsell$10.6$0.13360.003940.0000496679.34
0x18F...9Ca2
0x91...44c6