Info about OP-WETH pair
- Pooled OP:
- 172,870.34
- Pooled WETH:
- $2.33
OP/WETH price stats on Optimism
As of July 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.09543. OP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $5,665.86. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $409,872,264.61. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,846.88. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,846.88.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 935 in the last 24 hours, 505 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $5,665.86 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005132, captured at 1:05 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09543 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:41:07 AM | sell | $0.1315 | $0.09543 | 0.00007077 | 0.00005132 | 1.37 | 0xd0...5bce | |
| 07/19/2026 | 12:34:59 AM | sell | $0.006988 | $0.09545 | 0.053757 | 0.00005132 | 0.07321 | 0xc2...558d | |
| 07/19/2026 | 12:27:39 AM | sell | $0.008821 | $0.09553 | 0.054739 | 0.00005132 | 0.09234 | 0xee...61d6 | |
| 07/19/2026 | 12:27:37 AM | sell | $0.01 | $0.09553 | 0.055373 | 0.00005132 | 0.1046 | 0x17...9776 | |
| 07/19/2026 | 12:27:05 AM | sell | $0.02115 | $0.09564 | 0.00001135 | 0.00005132 | 0.2211 | 0x16...31c1 | |
| 07/19/2026 | 12:27:03 AM | buy | $11.63 | $0.09569 | 0.006242 | 0.00005135 | 121.55 | 0xe8...72db | |
| 07/19/2026 | 12:24:03 AM | buy | $12.76 | $0.09559 | 0.006851 | 0.00005131 | 133.52 | 0x82...42d5 | |
| 07/19/2026 | 12:17:05 AM | buy | $12.27 | $0.0955 | 0.006589 | 0.00005126 | 128.54 | 0xb1...0619 | |
| 07/19/2026 | 12:10:13 AM | buy | $0.006424 | $0.09536 | 0.053451 | 0.00005124 | 0.06736 | 0xe9...2b26 | |
| 07/19/2026 | 12:06:41 AM | buy | $11.13 | $0.09543 | 0.005976 | 0.00005122 | 116.68 | 0x44...dafa | |
| 07/19/2026 | 12:03:25 AM | buy | $4.76 | $0.09538 | 0.00256 | 0.00005119 | 50 | 0x1e...7231 | |
| 07/19/2026 | 12:03:25 AM | sell | $8.87 | $0.09529 | 0.004765 | 0.00005114 | 93.16 | 0xba...7e29 | |
| 07/19/2026 | 12:03:11 AM | sell | $8.82 | $0.0953 | 0.004734 | 0.00005114 | 92.56 | 0x7e...cccb | |
| 07/19/2026 | 12:03:11 AM | buy | $8.45 | $0.09539 | 0.004538 | 0.0000512 | 88.63 | 0x4c...0ba0 | |
| 07/19/2026 | 12:02:59 AM | sell | $9.77 | $0.09536 | 0.005246 | 0.00005118 | 102.5 | 0xed...9a83 | |
| 07/19/2026 | 12:02:59 AM | buy | $0.5962 | $0.09542 | 0.00032 | 0.00005121 | 6.24 | 0x8e...504f | |
| 07/19/2026 | 12:02:45 AM | sell | $5.76 | $0.09541 | 0.003092 | 0.00005121 | 60.39 | 0x5d...a446 | |
| 07/19/2026 | 12:01:31 AM | sell | $5.32 | $0.09535 | 0.002862 | 0.00005123 | 55.87 | 0x9b...b72d | |
| 07/19/2026 | 12:01:29 AM | buy | $11.52 | $0.09543 | 0.006189 | 0.00005127 | 120.73 | 0xe0...62bf | |
| 07/19/2026 | 12:01:21 AM | sell | $1.67 | $0.0953 | 0.000898 | 0.0000512 | 17.54 | 0x9a...1b3c |