WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09608
Price
0.0000381 WETH
TVL
$21,097.2
MKT CAP
$412.7M
5m
0.69%
1h
0.46%
4h
0.51%
24h
-0.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
170,447.55
Pooled WETH:
$1.87

OP/WETH price stats on Optimism

As of September 14, 2026, the current price of OP token on DEX Uniswap V3 is $0.09608. OP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2702 trades with trading volume of $12,215.34. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $412,693,355.34. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,097.20. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,097.20.

The total transactions of OP/WETH is 2702 in the last 24 hours, 1493 of which are buy transactions, and 1209 are sales transactions.

OP/WETH pool has a trading volume of $12,215.34 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000381, captured at 6:05 AM UTC.

The price of converting 1 OP to USD is $0.09608 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:05:07 AMbuy$1$0.096080.00039680.000038110.41
0x8f7...4AEd
0x93...8556
09/14/20266:05:07 AMbuy$1$0.096080.00039680.000038110.41
0x8f7...4AEd
0x05...6e21
09/14/20266:04:57 AMbuy$0.3645$0.096050.00014450.000038093.79
0x79c...3525
0x7f...f68a
09/14/20266:04:55 AMbuy$2.25$0.096040.0008960.0000380923.51
0x2A8...58F1
0xf8...a6c1
09/14/20266:04:53 AMbuy$1$0.096030.0003970.0000380910.42
0x8f7...4AEd
0x93...77ab
09/14/20266:04:29 AMbuy$0.1985$0.095860.00007890.000038082.07
0xFad...207D
0xd9...0574
09/14/20266:04:29 AMbuy$1.28$0.095850.00051190.0000380813.44
0x2A8...58F1
0xbe...64b0
09/14/20266:04:29 AMbuy$9.66$0.095820.003840.00003807100.86
0x37b...95d1
0x3d...b5eb
09/14/20266:04:29 AMbuy$1.31$0.095860.00052160.0000380813.69
0x8f7...4AEd
0x14...d997
09/14/20266:04:29 AMbuy$0.9999$0.095870.00039720.0000380910.42
0x8f7...4AEd
0xa2...3998
09/14/20266:04:25 AMbuy$0.0299$0.095790.000011880.000038060.3121
0x17F...115C
0xfd...720e
09/14/20266:04:27 AMbuy$0.005201$0.09580.0520660.000038060.05429
0xf54...cEd4
0x02...c5b5
09/14/20266:04:25 AMbuy$0.2644$0.09580.0001050.000038062.76
0xf54...cEd4
0xd7...e6a6
09/14/20266:04:27 AMbuy$0.01152$0.09580.0545790.000038060.1203
0x1a6...b9E0
0x37...af35
09/14/20266:04:05 AMbuy$0.5812$0.095870.00023070.000038056.06
0xFad...207D
0x44...2d93
09/14/20266:04:05 AMbuy$12.84$0.095830.00510.00003804134.07
0x445...2911
0x46...b59d
09/14/20266:04:05 AMbuy$1.25$0.095880.00049780.0000380513.07
0x8f7...4AEd
0x40...3112
09/14/20266:03:17 AMbuy$18.24$0.095720.0072450.000038190.62
0x164...C31d
0x73...7c14
09/14/20266:03:13 AMbuy$0.04785$0.095660.0000190.000037980.5001
0xA79...BC93
0xc8...6e2d
09/14/20266:03:13 AMbuy$0.005979$0.095660.0523740.000037980.0625
0xA79...BC93
0xc8...6e2d