WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1382
Price
0.00005707 WETH
TVL
$27,067.35
MKT CAP
$593.9M
5m
0.29%
1h
0.21%
4h
1.42%
24h
0.75%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
48K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
151,648.07
Pooled WETH:
$2.51

OP/WETH price stats on Optimism

As of October 17, 2026, the current price of OP token on DEX Uniswap V3 is $0.1382. OP price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 9385 trades with trading volume of $48,307.68. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $593,917,193.97. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,067.36. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,067.36.

The total transactions of OP/WETH is 9385 in the last 24 hours, 4775 of which are buy transactions, and 4610 are sales transactions.

OP/WETH pool has a trading volume of $48,307.68 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005707, captured at 1:30 AM UTC.

The price of converting 1 OP to USD is $0.1382 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:28:23 AMbuy$7.66$0.13820.0031610.0000570755.39
0x781...FB88
0x56...9185
10/17/20261:27:09 AMsell$7.66$0.13810.0031620.0000570155.46
0x781...FB88
0x18...2f5e
10/17/20261:27:05 AMsell$15.32$0.13820.0063260.00005704110.9
0x781...FB88
0xb9...1cad
10/17/20261:26:45 AMbuy$0.273$0.13830.00011270.000057121.97
0x2C3...4EF9
0x2d...92fa
10/17/20261:26:43 AMsell$15.33$0.13830.006330.00005708110.89
0x781...FB88
0xb5...e5d7
10/17/20261:26:15 AMsell$0.001566$0.13830.0664650.00005710.01132
0x7b0...Ebc8
0x74...049f
10/17/20261:25:45 AMbuy$0.1105$0.13840.000045640.000057150.7986
0x2A2...f080
0x44...538d
10/17/20261:25:43 AMsell$7.67$0.13830.0031660.0000571155.44
0x781...FB88
0x58...6aa4
10/17/20261:25:29 AMbuy$0.3878$0.13850.00016010.000057172.8
0x7b0...Ebc8
0x10...4ab6
10/17/20261:25:23 AMsell$15.34$0.13840.0063350.00005713110.88
0x781...FB88
0x59...2077
10/17/20261:25:19 AMsell$7.67$0.13840.0031690.0000571655.43
0x781...FB88
0x42...d96d
10/17/20261:25:17 AMsell$0.01873$0.13850.0577340.000057170.1352
0x255...5f03
0xe6...5b1e
10/17/20261:25:15 AMsell$0.01928$0.13850.057960.000057170.1392
0x21B...c82F
0xc3...95e4
10/17/20261:25:13 AMsell$0.1808$0.13850.000074670.000057171.3
0x229...c473
0xa3...ab3c
10/17/20261:25:11 AMbuy$15.36$0.13850.0063420.00005721110.84
0x781...FB88
0x6e...8047
10/17/20261:25:11 AMsell$0.02112$0.13850.058720.000057170.1525
0x7c7...b10a
0x3a...7171
10/17/20261:25:11 AMsell$0.255$0.13850.00010520.000057171.84
0x7d5...7545
0x3b...9a78
10/17/20261:24:57 AMsell$7.67$0.13840.0031680.0000571455.43
0x781...FB88
0xae...3d3d
10/17/20261:23:57 AMsell$0.0398$0.13830.000016440.000057150.2877
0x1c6...A5A3
0x54...744d
10/17/20261:23:53 AMsell$0.035$0.13830.000014460.000057150.253
0x15e...3591
0xbc...166e