WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.1276
Price
0.00005363 WETH
TVL
$32,186.1
MKT CAP
$548.2M
5m
0.08%
1h
0.20%
4h
2.44%
24h
0.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
29K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
187,194.14
Pooled WETH:
$3.48

OP/WETH price stats on Optimism

As of May 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1276. OP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3616 trades with trading volume of $28,667.36. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $548,248,349.17. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $32,186.10. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $32,186.10.

The total transactions of OP/WETH is 3616 in the last 24 hours, 1629 of which are buy transactions, and 1987 are sales transactions.

OP/WETH pool has a trading volume of $28,667.36 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005363, captured at 4:42 AM UTC.

The price of converting 1 OP to USD is $0.1276 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:42:07 AMbuy$20.79$0.12760.0087350.00005363162.860x35...7f8a
05/05/20264:38:11 AMsell$8.08$0.12760.0033940.0000535763.360xb3...5366
05/05/20264:37:01 AMbuy$9.28$0.12750.0039010.0000536272.760xbb...8140
05/05/20264:35:11 AMsell$8.07$0.12740.0033940.0000535763.360x26...882e
05/05/20264:34:51 AMsell$16.53$0.12740.0069510.00005359129.710x89...759f
05/05/20264:34:07 AMbuy$12.8$0.12760.0053840.00005364100.370x07...b3ae
05/05/20264:33:07 AMsell$8.07$0.12740.0033950.0000535963.360x18...b88f
05/05/20264:32:55 AMsell$19.78$0.12750.0083180.00005361155.150x17...470d
05/05/20264:31:15 AMsell$14.54$0.12760.0061140.00005364113.970xfc...b469
05/05/20264:30:59 AMsell$1.59$0.12760.00066890.0000536612.460x08...7c23
05/05/20264:30:37 AMsell$13.43$0.12760.0056490.00005367105.250xc5...c477
05/05/20264:28:55 AMsell$8.77$0.12780.0036840.0000536968.610x41...5ef4
05/05/20264:27:51 AMsell$0.02306$0.12790.0596810.00005370.18020xf1...6299
05/05/20264:27:49 AMsell$0.6158$0.12790.00025850.00005374.810x11...5ad0
05/05/20264:27:49 AMsell$1.04$0.12790.00043990.00005378.190x2f...65f3
05/05/20264:27:49 AMsell$2.09$0.12790.00087990.000053716.380x47...975d
05/05/20264:27:49 AMbuy$17.57$0.1280.0073760.00005374137.240xab...2512
05/05/20264:26:41 AMsell$0.005847$0.12780.0524540.000053670.045730xc5...5cae
05/05/20264:26:07 AMsell$0.04619$0.12790.000019370.000053670.36090xa4...9b57
05/05/20264:26:03 AMbuy$9.39$0.12790.0039410.0000536773.430x4a...0739