- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 182,809.42
- Pooled WETH:
- $3.3
OP/WETH price stats on Optimism
As of May 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1275. OP price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $17,802.20. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $548,008,592.10. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,137.81. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,137.81.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2315 in the last 24 hours, 1313 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $17,802.20 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00006187, captured at 5:20 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1275 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:18:41 PM | sell | $0.01235 | $0.1275 | 0.055989 | 0.00006187 | 0.09679 | 0xa8...7126 | |
| 05/23/2026 | 5:17:39 PM | buy | $2.52 | $0.1278 | 0.001221 | 0.00006193 | 19.71 | 0xc0...9ef6 | |
| 05/23/2026 | 5:17:33 PM | buy | $4.32 | $0.1278 | 0.002093 | 0.00006192 | 33.8 | 0x69...7086 | |
| 05/23/2026 | 5:17:31 PM | buy | $3.97 | $0.1278 | 0.001927 | 0.00006192 | 31.12 | 0x7b...8ee0 | |
| 05/23/2026 | 5:17:27 PM | buy | $0.1596 | $0.1278 | 0.00007733 | 0.00006191 | 1.24 | 0xe6...8592 | |
| 05/23/2026 | 5:17:21 PM | buy | $0.8661 | $0.1278 | 0.0004195 | 0.00006191 | 6.77 | 0xeb...c49e | |
| 05/23/2026 | 5:16:25 PM | buy | $5.18 | $0.1278 | 0.002512 | 0.0000619 | 40.58 | 0x67...d76c | |
| 05/23/2026 | 5:16:23 PM | sell | $50.38 | $0.1276 | 0.0244 | 0.00006183 | 394.71 | 0x31...36a2 | |
| 05/23/2026 | 5:16:23 PM | buy | $26.15 | $0.1277 | 0.01267 | 0.00006187 | 204.82 | 0x02...55ca | |
| 05/23/2026 | 5:16:23 PM | buy | $0.05254 | $0.1277 | 0.00002545 | 0.0000619 | 0.4111 | 0x2f...e612 | |
| 05/23/2026 | 5:16:19 PM | buy | $15.32 | $0.1278 | 0.007425 | 0.00006193 | 119.88 | 0x44...7fee | |
| 05/23/2026 | 5:16:11 PM | buy | $7.05 | $0.1277 | 0.003417 | 0.00006191 | 55.19 | 0x86...0bcc | |
| 05/23/2026 | 5:15:41 PM | sell | $0.007434 | $0.1276 | 0.053601 | 0.00006184 | 0.05824 | 0xb8...7992 | |
| 05/23/2026 | 5:13:03 PM | buy | $11.62 | $0.1275 | 0.005642 | 0.00006189 | 91.16 | 0x89...4021 | |
| 05/23/2026 | 5:11:33 PM | buy | $5.88 | $0.1275 | 0.00285 | 0.00006182 | 46.1 | 0xcd...e481 | |
| 05/23/2026 | 5:11:33 PM | buy | $19.42 | $0.1276 | 0.009413 | 0.00006185 | 152.17 | 0xeb...aba0 | |
| 05/23/2026 | 5:10:35 PM | sell | $13.69 | $0.1274 | 0.006635 | 0.00006177 | 107.41 | 0x3f...335a | |
| 05/23/2026 | 5:10:25 PM | sell | $6.89 | $0.1275 | 0.003341 | 0.00006179 | 54.06 | 0x5d...b99e | |
| 05/23/2026 | 5:10:21 PM | sell | $6.89 | $0.1275 | 0.003341 | 0.00006181 | 54.06 | 0xff...a4dc | |
| 05/23/2026 | 5:10:17 PM | sell | $0.03237 | $0.1275 | 0.00001568 | 0.00006182 | 0.2537 | 0xd1...32f9 |