WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09372
Price
0.00005952 WETH
TVL
$19,904.03
MKT CAP
$402.6M
5m
-0.39%
1h
-0.27%
4h
-1.68%
24h
-3.12%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
168,333.07
Pooled WETH:
$2.62

OP/WETH price stats on Optimism

As of July 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.09372. OP price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 3123 trades with trading volume of $12,710.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $402,555,810.78. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,904.03. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,904.03.

The total transactions of OP/WETH is 3123 in the last 24 hours, 1668 of which are buy transactions, and 1455 are sales transactions.

OP/WETH pool has a trading volume of $12,710.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005952, captured at 10:27 AM UTC.

The price of converting 1 OP to USD is $0.09372 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202610:27:15 AMsell$0.9372$0.093720.00059520.0000595210
0xDB8...cF4f
0x46...85f4
07/01/202610:26:21 AMbuy$0.02366$0.093820.000015030.000059580.2522
0x072...D108
0xff...7061
07/01/202610:26:17 AMbuy$0.02132$0.093820.000013540.000059580.2272
0x0fF...a8cF
0x63...5e25
07/01/202610:26:19 AMbuy$0.0216$0.093820.000013720.000059580.2303
0x133...eDbe
0x24...a78f
07/01/202610:26:15 AMbuy$0.04797$0.093820.000030460.000059580.5113
0x260...F50C
0x89...520d
07/01/202610:26:05 AMbuy$0.02376$0.093740.00001510.000059580.2535
0x15e...3591
0x9e...d60d
07/01/202610:25:57 AMsell$8.12$0.093670.0051630.0000595386.72
0x9B6...66a1
0x26...8cec
07/01/202610:25:45 AMsell$10.38$0.093820.0065930.00005956110.69
0x207...77C2
0x0c...470d
07/01/202610:24:11 AMbuy$0.01908$0.094050.00001210.000059640.2029
0x20e...abd8
0xb9...ef33
07/01/202610:24:09 AMbuy$0.03762$0.094050.000023850.000059640.4
0x2e2...6D30
0x09...76cc
07/01/202610:24:07 AMbuy$0.02188$0.094050.000013870.000059640.2326
0x2A2...f080
0x9f...cd42
07/01/202610:24:03 AMbuy$0.08626$0.094030.00005470.000059630.9173
0x7d5...7545
0x33...8e65
07/01/202610:24:05 AMbuy$0.6399$0.094040.00040580.000059646.8
0x021...4D53
0x1a...436b
07/01/202610:24:03 AMsell$13.33$0.093970.0084590.00005959141.95
0x207...77C2
0x90...c19e
07/01/202610:24:03 AMbuy$3.08$0.094040.0019540.0000596332.77
0xBc7...0130
0xa1...f964
07/01/202610:23:41 AMbuy$0.0391$0.094090.000024790.000059670.4155
0x133...eDbe
0xe3...3e9d
07/01/202610:23:37 AMbuy$0.7395$0.094090.00046890.000059677.85
0x0dC...bBCc
0xcd...7469
07/01/202610:23:39 AMbuy$0.03283$0.094090.000020820.000059670.3489
0x107...1e05
0x29...ce9a
07/01/202610:23:35 AMbuy$0.5045$0.094090.000320.000059675.36
0x1EF...7Ca8
0x52...bf86
07/01/202610:23:35 AMsell$18.53$0.094040.011750.00005963197.12
0x207...77C2
0xfd...b346