WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.102
Price
0.00004146 WETH
TVL
$22,095.11
MKT CAP
$438.3M
5m
0%
1h
-0.05%
4h
-0.44%
24h
-3.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
169,872.18
Pooled WETH:
$1.93

OP/WETH price stats on Optimism

As of August 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.102. OP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $13,212.69. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $438,257,749.30. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,095.12. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,095.12.

The total transactions of OP/WETH is 2457 in the last 24 hours, 1349 of which are buy transactions, and 1108 are sales transactions.

OP/WETH pool has a trading volume of $13,212.69 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004146, captured at 8:48 AM UTC.

The price of converting 1 OP to USD is $0.102 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20268:42:53 AMsell$0.008939$0.1020.0536320.000041460.0876
0x9c1...c83A
0xb8...f708
08/26/20268:42:53 AMbuy$4.01$0.1020.001630.0000414739.32
0x5A8...29B5
0xb7...c336
08/26/20268:42:53 AMbuy$11.61$0.10210.004720.00004149113.77
0x9eC...468b
0xbf...e210
08/26/20268:41:13 AMbuy$8.11$0.1020.0032970.0000414579.53
0x42d...b0B7
0xa0...761f
08/26/20268:40:57 AMsell$3.22$0.10190.0013120.000041431.69
0x0CE...61D1
0xc6...a83a
08/26/20268:36:55 AMbuy$11.48$0.1020.004660.00004144112.46
0x9eC...468b
0x7c...9c6e
08/26/20268:33:55 AMbuy$14.13$0.1020.0057390.0000414138.61
0x9eC...468b
0x33...d552
08/26/20268:30:43 AMsell$0.1095$0.10170.000044520.000041351.07
0x1eF...7625
0x40...87fa
08/26/20268:30:43 AMsell$1.56$0.10170.00063670.0000413515.39
0x03d...53B7
0x64...937a
08/26/20268:30:41 AMsell$1.7$0.10170.00069330.0000413516.76
0x1BD...141e
0x93...c7ed
08/26/20268:25:07 AMbuy$0.005006$0.10180.0520330.000041390.04912
0x107...1e05
0x80...a56e
08/26/20268:19:31 AMsell$11.98$0.10190.0048610.00004137117.51
0x9eC...468b
0x37...2aed
08/26/20268:19:17 AMsell$1.37$0.1020.00055850.0000413813.49
0x2e2...6D30
0x83...1aa4
08/26/20268:18:31 AMbuy$0.697$0.10210.00028280.000041436.82
0x9ED...D35a
0xf4...6748
08/26/20268:16:47 AMbuy$14.34$0.1020.0058220.00004141140.6
0x9eC...468b
0xe0...3d72
08/26/20268:14:33 AMsell$11.34$0.1020.0046010.00004136111.24
0x9eC...468b
0x07...c615
08/26/20268:12:15 AMsell$0.0114$0.1020.0546240.000041380.1117
0x0a8...342A
0x88...d642
08/26/20268:12:13 AMbuy$13.52$0.10210.0054820.0000414132.39
0x9eC...468b
0x49...709b
08/26/20268:12:13 AMsell$0.3345$0.1020.00013560.000041383.27
0x2A8...58F1
0xb1...48bf
08/26/20268:12:13 AMsell$0.4698$0.1020.00019040.000041384.6
0x878...3e8f
0xfb...fd22