WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1099
Price
0.00004713 WETH
TVL
$22,412.01
MKT CAP
$472.3M
5m
0.23%
1h
-0.71%
4h
-2.71%
24h
-0.88%
Share
TXNS
2K
Buys
1K
Sells
924
Volume
7K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
166,911.58
Pooled WETH:
$1.73

OP/WETH price stats on Optimism

As of October 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.1099. OP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $7,355.62. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $472,273,844.36. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,412.02. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,412.02.

The total transactions of OP/WETH is 2172 in the last 24 hours, 1248 of which are buy transactions, and 924 are sales transactions.

OP/WETH pool has a trading volume of $7,355.62 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004713, captured at 2:45 PM UTC.

The price of converting 1 OP to USD is $0.1099 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:44:47 PMsell$7.29$0.10990.0031250.0000471366.3
0x781...FB88
0x3e...4f7c
10/28/20262:41:33 PMsell$7.28$0.10990.0031260.0000471566.3
0x781...FB88
0x4c...1a51
10/28/20262:41:29 PMsell$0.0185$0.10990.0579360.000047160.1682
0x2e2...6D30
0x61...e556
10/28/20262:41:27 PMbuy$14.58$0.110.0062550.00004719132.55
0x781...FB88
0xb9...fd24
10/28/20262:41:27 PMsell$0.7756$0.10990.00033270.000047167.05
0x740...a78A
0xfa...c93c
10/28/20262:40:19 PMbuy$7.29$0.10980.003130.0000471566.39
0x781...FB88
0x5a...2781
10/28/20262:39:45 PMsell$7.29$0.10970.0031280.000047166.41
0x781...FB88
0x85...a2ab
10/28/20262:39:07 PMbuy$7.29$0.10980.003130.0000471566.38
0x781...FB88
0x13...789f
10/28/20262:39:07 PMsell$0.1886$0.10970.000080960.000047121.71
0xb37...daf6
0x16...1f3b
10/28/20262:38:55 PMbuy$7.28$0.10970.0031290.0000471366.39
0x781...FB88
0xc1...eca5
10/28/20262:36:41 PMsell$7.27$0.10960.0031240.0000470866.36
0x781...FB88
0x5c...5593
10/28/20262:35:17 PMsell$0.306$0.10980.00013120.000047092.78
0xA79...BC93
0xb5...faf6
10/28/20262:35:17 PMsell$0.3676$0.10980.00015760.000047093.34
0x740...a78A
0x59...31c7
10/28/20262:35:17 PMsell$0.007211$0.10980.0530930.00004710.06566
0x9A0...e295
0xf4...26b9
10/28/20262:35:17 PMbuy$7.29$0.10980.0031270.0000471366.34
0x781...FB88
0xff...2b0e
10/28/20262:32:19 PMbuy$7.28$0.10970.0031260.0000471166.35
0x781...FB88
0xea...e4b4
10/28/20262:31:27 PMbuy$7.28$0.10970.0031260.0000470866.39
0x781...FB88
0xb8...9a69
10/28/20262:31:27 PMsell$0.7188$0.10960.00030830.000047056.55
0xD4a...109c
0x2d...423f
10/28/20262:31:19 PMbuy$7.28$0.10970.0031250.0000470666.41
0x781...FB88
0xa8...a009
10/28/20262:30:31 PMbuy$7.28$0.10960.0031260.0000470466.46
0x781...FB88
0x00...8a66