WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09768
Price
0.00003971 WETH
TVL
$21,330.26
MKT CAP
$419.6M
5m
0.53%
1h
1.84%
4h
-2.70%
24h
-1.21%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
166,960.52
Pooled WETH:
$2.04

OP/WETH price stats on Optimism

As of September 4, 2026, the current price of OP token on DEX Uniswap V3 is $0.09768. OP price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5151 trades with trading volume of $31,445.65. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $419,566,408.38. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,330.26. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,330.26.

The total transactions of OP/WETH is 5151 in the last 24 hours, 2760 of which are buy transactions, and 2391 are sales transactions.

OP/WETH pool has a trading volume of $31,445.65 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003971, captured at 1:50 PM UTC.

The price of converting 1 OP to USD is $0.09768 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:48:49 PMbuy$12.87$0.097680.0052330.00003971131.76
0xB0b...cd13
0x10...361d
09/04/20261:48:07 PMsell$0.01303$0.09770.055290.000039660.1333
0x15e...3591
0x5f...9b17
09/04/20261:48:05 PMbuy$12.83$0.097770.0052120.00003969131.3
0x73F...735B
0xeb...2879
09/04/20261:47:59 PMbuy$1.12$0.097630.00045510.0000396811.47
0xab1...3477
0x9d...f68f
09/04/20261:47:29 PMsell$0.05979$0.097530.00002430.000039640.613
0x1c6...A5A3
0x11...480f
09/04/20261:47:17 PMsell$1.2$0.097520.00048990.0000396412.35
0x8f7...4AEd
0x48...a9ff
09/04/20261:47:17 PMsell$2.56$0.097510.0010430.0000396426.32
0x03d...53B7
0xaf...cf08
09/04/20261:47:13 PMsell$3.3$0.097520.0013430.0000396533.87
0x3DC...46FD
0x3b...e8bb
09/04/20261:47:13 PMsell$1.75$0.097510.00071250.0000396417.97
0x399...c2d6
0x39...e121
09/04/20261:47:13 PMsell$0.231$0.097530.000093930.000039652.36
0x29c...55EF
0xda...db59
09/04/20261:47:07 PMsell$0.4788$0.097420.00019490.000039654.91
0x32A...4412
0xa6...5a33
09/04/20261:47:07 PMsell$2.99$0.097430.001220.0000396630.78
0x8f7...4AEd
0x2c...3ea5
09/04/20261:47:07 PMsell$1.88$0.097440.00076820.0000396619.36
0x110...51C6
0x92...5ed8
09/04/20261:47:05 PMsell$0.05844$0.097450.000023790.000039660.5997
0x021...4D53
0x9e...2520
09/04/20261:46:47 PMsell$0.5981$0.097480.00024340.000039666.13
0x303...d6f9
0xe4...8053
09/04/20261:46:41 PMsell$2.3$0.097490.00093610.0000396723.59
0xDa9...A9d8
0x25...0e56
09/04/20261:46:39 PMsell$0.1848$0.097470.000075220.000039671.89
0x7d5...7545
0xcb...747b
09/04/20261:46:35 PMsell$0.399$0.097360.00016260.000039674.09
0x7d5...7545
0x3f...b7c2
09/04/20261:44:53 PMsell$0.09726$0.097260.000039670.000039671
0xA79...BC93
0x12...b2c6
09/04/20261:43:57 PMbuy$0.9998$0.097270.00040810.0000397110.27
0xeb2...8a7c
0xbe...b5b1