WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1099
Price
0.0000453 WETH
TVL
$24,401.06
MKT CAP
$472.1M
5m
0.64%
1h
0.82%
4h
-0.61%
24h
2.31%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
44K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
165,821.87
Pooled WETH:
$2.54

OP/WETH price stats on Optimism

As of August 23, 2026, the current price of OP token on DEX Uniswap V3 is $0.1099. OP price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 9602 trades with trading volume of $43,540.63. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $472,083,887.29. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $24,401.07. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $24,401.07.

The total transactions of OP/WETH is 9602 in the last 24 hours, 4856 of which are buy transactions, and 4746 are sales transactions.

OP/WETH pool has a trading volume of $43,540.63 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000453, captured at 12:31 AM UTC.

The price of converting 1 OP to USD is $0.1099 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:31:13 AMbuy$16.71$0.10990.0068880.0000453152.04
0x73F...735B
0xb8...a910
08/23/202612:30:29 AMsell$0.2001$0.10970.000082480.000045241.82
0x046...5CaF
0x43...40a5
08/23/202612:30:17 AMbuy$7.88$0.10980.0032480.0000452871.73
0xa20...15e0
0xdd...c8c3
08/23/202612:30:03 AMsell$0.008705$0.10970.0535880.000045220.07933
0x021...4D53
0x33...4f09
08/23/202612:30:01 AMbuy$7.87$0.10980.0032430.0000452671.66
0x164...C31d
0xa8...897f
08/23/202612:29:49 AMsell$2.71$0.10960.001120.0000452124.77
0xA79...BC93
0x05...19b4
08/23/202612:29:07 AMbuy$16.06$0.10970.0066210.00004524146.35
0x249...10DB
0xdc...b723
08/23/202612:29:07 AMsell$0.3476$0.10970.00014320.000045213.16
0x7d5...7545
0x43...a2dc
08/23/202612:29:07 AMsell$0.2696$0.10970.00011110.000045212.45
0x2A8...58F1
0x04...92ec
08/23/202612:29:05 AMsell$0.01854$0.10960.057640.000045180.1691
0x21B...c82F
0x97...b427
08/23/202612:29:03 AMbuy$13.87$0.10970.0057190.00004521126.49
0x249...10DB
0xcf...1f10
08/23/202612:28:53 AMsell$0.1705$0.10950.000070280.000045151.55
0xD82...289f
0x51...c4af
08/23/202612:28:53 AMsell$0.07106$0.10950.000029280.000045150.6485
0x69f...a54b
0x9f...4ba9
08/23/202612:28:55 AMsell$0.1705$0.10950.000070280.000045151.55
0xD82...289f
0xbc...a8f8
08/23/202612:28:53 AMbuy$16.73$0.10960.0068970.00004518152.66
0xb56...9Ed1
0xd0...9646
08/23/202612:28:15 AMsell$0.005582$0.10940.05230.000045110.05098
0x303...d6f9
0xc3...77f3
08/23/202612:28:15 AMsell$0.04938$0.10940.000020340.000045110.451
0xD39...817c
0xeb...0ff6
08/23/202612:28:11 AMsell$0.01728$0.10940.0571210.000045110.1578
0x620...fA4a
0xc2...99ba
08/23/202612:28:11 AMsell$0.0383$0.10950.000015780.000045110.3498
0x15e...3591
0xc7...8f82
08/23/202612:28:13 AMsell$0.0316$0.10940.000013020.000045110.2886
0xD39...817c
0x62...5b3b