WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1045
Price
0.00005804 WETH
TVL
$22,310.46
MKT CAP
$449M
5m
-0.05%
1h
0.30%
4h
-0.79%
24h
-2.87%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
170,784.63
Pooled WETH:
$2.47

OP/WETH price stats on Optimism

As of July 7, 2026, the current price of OP token on DEX Uniswap V3 is $0.1045. OP price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 2928 trades with trading volume of $10,992.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $449,015,694.39. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,310.46. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,310.46.

The total transactions of OP/WETH is 2928 in the last 24 hours, 1695 of which are buy transactions, and 1233 are sales transactions.

OP/WETH pool has a trading volume of $10,992.39 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005804, captured at 4:42 PM UTC.

The price of converting 1 OP to USD is $0.1045 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:41:41 PMbuy$5.53$0.10450.0030740.0000580452.96
0x003...7923
0xeb...6c16
07/07/20264:41:03 PMbuy$0.04438$0.10450.000024630.000058030.4244
0x14c...bF1f
0x0c...d9d6
07/07/20264:40:35 PMbuy$1.4$0.10470.00077970.0000580313.43
0xD67...2F70
0x79...ae86
07/07/20264:40:33 PMsell$7.82$0.10460.0043370.0000579874.8
0x207...77C2
0x04...5e26
07/07/20264:40:17 PMsell$6.16$0.10450.0034170.0000580158.91
0x207...77C2
0x15...77a8
07/07/20264:38:59 PMbuy$12.98$0.10450.0072150.00005805124.28
0x3DC...46FD
0x04...37df
07/07/20264:38:59 PMbuy$6.01$0.10440.0033410.0000580257.58
0xE6c...E07b
0xa3...84c7
07/07/20264:38:59 PMsell$20.58$0.10430.011430.00005799197.25
0xb66...39A5
0xf3...a25f
07/07/20264:38:23 PMbuy$6.24$0.10460.0034630.0000580759.64
0x207...77C2
0x3c...a39c
07/07/20264:37:51 PMbuy$0.09594$0.10460.000053250.000058060.9171
0x17F...115C
0xde...2db8
07/07/20264:37:45 PMbuy$0.003012$0.10460.0516720.000058060.0288
0x620...fA4a
0xb3...36f1
07/07/20264:37:45 PMbuy$0.03716$0.10460.000020620.000058060.3552
0x21B...c82F
0x95...74c3
07/07/20264:37:43 PMbuy$2.85$0.10460.0015870.0000580527.33
0xD67...2F70
0x76...8aaf
07/07/20264:37:41 PMsell$20.89$0.10440.011590.00005798200
0xFa0...cF6b
0x68...4490
07/07/20264:37:41 PMbuy$12.93$0.10450.0071770.00005802123.68
0x257...45B9
0xac...5385
07/07/20264:37:43 PMbuy$0.5765$0.10450.000320.000058055.51
0xD4a...109c
0xb9...c640
07/07/20264:37:41 PMbuy$0.8892$0.10450.00049350.000058058.5
0x257...45B9
0xac...5385
07/07/20264:37:01 PMbuy$0.02608$0.10460.000014470.000058070.2492
0x0e6...C7c8
0xe0...c2fa
07/07/20264:36:57 PMbuy$0.5765$0.10460.000320.000058075.51
0x5A8...29B5
0x8a...7299
07/07/20264:36:59 PMbuy$0.1998$0.10460.00011090.000058071.9
0xab1...3477
0xa7...0b27