WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08818
Price
0.000046 WETH
TVL
$19,567.83
MKT CAP
$378.7M
5m
0.04%
1h
0.14%
4h
-0.38%
24h
-0.75%
Share
TXNS
1K
Buys
690
Sells
676
Volume
5K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
174,866.64
Pooled WETH:
$2.16

OP/WETH price stats on Optimism

As of August 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.08818. OP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $5,433.95. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $378,746,497.25. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,567.84. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,567.84.

The total transactions of OP/WETH is 1366 in the last 24 hours, 690 of which are buy transactions, and 676 are sales transactions.

OP/WETH pool has a trading volume of $5,433.95 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.000046, captured at 12:19 PM UTC.

The price of converting 1 OP to USD is $0.08818 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202612:15:39 PMbuy$10.01$0.088180.0052260.000046113.6
0xf4c...89ED
0x8d...a1cd
08/09/202612:14:59 PMbuy$4.49$0.088150.0023430.0000459850.94
0x272...aCA9
0x0a...61a5
08/09/202612:01:47 PMsell$0.1379$0.088110.000071930.000045931.56
0x20e...abd8
0x11...954d
08/09/202612:00:27 PMsell$2.12$0.088130.0011090.0000459424.14
0x620...fA4a
0xf9...d07c
08/09/202611:57:41 AMsell$0.2349$0.088140.00012240.000045942.66
0xD39...817c
0x34...8196
08/09/202611:57:41 AMsell$0.7242$0.088130.00037750.000045948.21
0x620...fA4a
0xac...498b
08/09/202611:57:33 AMsell$0.1983$0.088140.00010330.000045942.25
0xA79...BC93
0xf8...54b5
08/09/202611:56:13 AMsell$0.0661$0.088140.000034450.000045940.75
0xA79...BC93
0x6e...572f
08/09/202611:55:11 AMsell$1.01$0.088170.00052690.0000459411.46
0xD82...289f
0xa6...c633
08/09/202611:55:11 AMsell$5.89$0.088180.0030720.0000459566.85
0x5A8...29B5
0xba...fdeb
08/09/202611:53:17 AMbuy$21.22$0.088260.011050.00004598240.42
0x02C...35B1
0x7a...1130
08/09/202611:52:49 AMbuy$4.42$0.08830.0023040.0000459550.13
0xD82...289f
0x63...ba17
08/09/202611:44:13 AMbuy$5.9$0.088280.0030720.0000459466.86
0x110...51C6
0x6c...e77e
08/09/202611:44:13 AMbuy$2.45$0.088260.001280.0000459327.87
0x5A8...29B5
0xba...70c4
08/09/202611:42:27 AMbuy$14.3$0.088220.0074420.00004591162.08
0xB0b...cd13
0xc1...2bd6
08/09/202611:42:19 AMbuy$1.96$0.088190.0010240.0000458922.31
0xD82...289f
0xd5...eed6
08/09/202611:40:59 AMbuy$6.88$0.088170.0035840.0000458878.1
0x1EF...7Ca8
0x74...4aee
08/09/202611:40:05 AMbuy$0.02754$0.088150.000014330.000045870.3125
0xA79...BC93
0x54...581f
08/09/202611:40:05 AMbuy$0.4407$0.088150.00022930.000045875
0xA79...BC93
0x54...581f
08/09/202611:40:05 AMbuy$0.2203$0.088150.00011460.000045872.5
0xA79...BC93
0x54...581f