WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1007
Price
0.00005949 WETH
TVL
$20,157.23
MKT CAP
$432.7M
5m
-0.15%
1h
0.01%
4h
-1.05%
24h
-7.19%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
26K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
159,646.89
Pooled WETH:
$2.4

OP/WETH price stats on Optimism

As of June 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1007. OP price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 7358 trades with trading volume of $26,062.74. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $432,742,092.14. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,157.23. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,157.23.

The total transactions of OP/WETH is 7358 in the last 24 hours, 4144 of which are buy transactions, and 3214 are sales transactions.

OP/WETH pool has a trading volume of $26,062.74 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005949, captured at 11:05 AM UTC.

The price of converting 1 OP to USD is $0.1007 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:04:21 AMbuy$0.005662$0.10070.0533430.000059490.0562
0x303...d6f9
0x4d...9250
06/19/202611:04:09 AMsell$2.27$0.10060.0013450.0000594322.62
0xB0b...cd13
0xdf...6fe7
06/19/202611:01:05 AMsell$5.74$0.10060.0033930.0000594757.07
0x207...77C2
0x9a...d1a7
06/19/202610:58:43 AMbuy$0.0343$0.10090.000020240.000059550.3399
0x2F7...781E
0x8f...9de7
06/19/202610:58:19 AMbuy$0.04608$0.10090.000027190.000059550.4567
0x0a8...342A
0x48...5763
06/19/202610:56:45 AMbuy$0.01136$0.10080.0567070.000059550.1126
0x303...d6f9
0xe9...407d
06/19/202610:56:43 AMbuy$0.03923$0.10080.000023160.000059550.3889
0x27e...3E36
0x2f...a21d
06/19/202610:56:41 AMbuy$0.02788$0.10080.000016450.000059550.2764
0x2e2...6D30
0x86...df9d
06/19/202610:56:35 AMbuy$0.06605$0.10080.000038990.000059540.6547
0x1f0...171B
0xe1...ff97
06/19/202610:53:33 AMbuy$5.15$0.10070.0030470.0000595351.18
0xD16...5ccC
0x7f...012a
06/19/202610:52:15 AMsell$5.74$0.10050.0033940.0000594757.07
0x207...77C2
0x85...7f98
06/19/202610:49:09 AMbuy$1.12$0.10060.0006630.0000595411.13
0xd4f...c66a
0x25...13f9
06/19/202610:45:11 AMbuy$5.83$0.10050.0034530.0000595258.01
0x207...77C2
0xc6...0238
06/19/202610:42:11 AMbuy$0.008904$0.10040.0552720.00005950.0886
0x14c...bF1f
0xaf...dc1a
06/19/202610:42:07 AMbuy$0.007006$0.10040.0541520.00005950.06978
0x05C...97C6
0x4c...ba16
06/19/202610:42:05 AMbuy$0.007619$0.10040.0545150.00005950.07588
0x044...7c1F
0x25...fefd
06/19/202610:42:03 AMbuy$0.02545$0.10040.000015080.00005950.2535
0x080...8cF3
0xbc...7020
06/19/202610:42:01 AMbuy$0.01743$0.10040.000010330.00005950.1736
0x037...8dE3
0xb4...0d78
06/19/202610:41:57 AMbuy$0.01916$0.10030.000011350.00005950.1908
0x185...C183
0x9f...d0f7
06/19/202610:41:59 AMbuy$0.0244$0.10040.000014460.00005950.243
0x24A...FDdD
0x48...a6f6