WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1435
Price
0.00006315 WETH
TVL
$33,776.49
MKT CAP
$616.3M
5m
-0.06%
1h
-0.40%
4h
-1.11%
24h
-0.65%
Share
TXNS
2K
Buys
1K
Sells
983
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
187,576.86
Pooled WETH:
$3.01

OP/WETH price stats on Optimism

As of May 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1435. OP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $18,784.66. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $616,349,275.30. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $33,776.50. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $33,776.50.

The total transactions of OP/WETH is 1997 in the last 24 hours, 1014 of which are buy transactions, and 983 are sales transactions.

OP/WETH pool has a trading volume of $18,784.66 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006315, captured at 3:48 AM UTC.

The price of converting 1 OP to USD is $0.1435 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:48:05 AMsell$0.0296$0.14350.000013020.000063150.2063
0x9A0...e295
0x1f...031e
05/15/20263:44:41 AMsell$7.9$0.14350.0034770.0000631655.05
0x878...3e8f
0x4a...da35
05/15/20263:39:27 AMsell$2.41$0.14360.0010610.0000631816.8
0x107...1e05
0x42...78ee
05/15/20263:39:25 AMsell$0.8087$0.14360.00035570.000063185.63
0x0CE...61D1
0x3c...ee7e
05/15/20263:36:17 AMsell$2.9$0.14350.001280.0000631820.25
0x1EF...7Ca8
0x53...efb0
05/15/20263:36:15 AMsell$3.4$0.14350.00150.0000631923.74
0x257...45B9
0x6a...4a36
05/15/20263:36:07 AMsell$2.9$0.14350.001280.000063220.25
0xD67...2F70
0x27...4489
05/15/20263:36:05 AMsell$0.09964$0.14350.000043870.000063210.694
0x0CE...61D1
0xb2...bb85
05/15/20263:35:23 AMsell$2.9$0.14340.001280.0000632120.24
0xD67...2F70
0x21...345b
05/15/20263:35:21 AMsell$0.2579$0.14340.00011360.000063221.79
0x9A0...e295
0x2c...a0ef
05/15/20263:34:55 AMsell$6.63$0.14350.0029240.0000632346.25
0x1Ba...7ca8
0x1a...d7ed
05/15/20263:32:17 AMsell$14.36$0.14360.0063250.00006325100
0xFa0...cF6b
0x7b...b74c
05/15/20263:31:31 AMsell$0.1632$0.14390.000071760.000063281.13
0x000...4832
0xb9...c5f3
05/15/20263:30:49 AMsell$57.83$0.14420.02540.00006336400.88
0xb4c...a8c8
0x15...748d
05/15/20263:30:51 AMsell$1.19$0.1440.00052480.000063288.29
0xab1...3477
0xbc...5a49
05/15/20263:30:49 AMbuy$60.55$0.14440.026590.00006342419.29
0x404...A889
0xb2...69b6
05/15/20263:30:37 AMsell$2.91$0.1440.001280.0000632820.22
0x1EF...7Ca8
0xdb...7839
05/15/20263:30:35 AMbuy$26.76$0.14420.011750.00006333185.59
0x404...A889
0xd9...ad1e
05/15/20263:30:35 AMsell$7.72$0.14410.0033920.0000632953.59
0x257...45B9
0x71...a382
05/15/20263:27:53 AMbuy$2.08$0.1440.00091640.0000632914.47
0x0A9...97b4
0xc7...a60b