WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.0962
Price
0.00005666 WETH
TVL
$19,717.21
MKT CAP
$413.2M
5m
-0.20%
1h
-0.61%
4h
-1.59%
24h
-1.08%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
20K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
167,461.03
Pooled WETH:
$2.12

OP/WETH price stats on Optimism

As of June 8, 2026, the current price of OP token on DEX Uniswap V3 is $0.0962. OP price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 7000 trades with trading volume of $19,745.81. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $413,200,976.88. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,717.21. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,717.21.

The total transactions of OP/WETH is 7000 in the last 24 hours, 3476 of which are buy transactions, and 3524 are sales transactions.

OP/WETH pool has a trading volume of $19,745.81 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005666, captured at 11:29 PM UTC.

The price of converting 1 OP to USD is $0.0962 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:28:39 PMsell$0.2016$0.09620.00011870.000056662.090xe4...b146
06/08/202611:27:57 PMsell$76.24$0.096180.044930.00005668792.690xc0...6486
06/08/202611:27:57 PMbuy$80.08$0.096280.047190.00005674831.830xff...32bb
06/08/202611:26:45 PMbuy$0.02188$0.096140.00001290.000056660.22760x95...0560
06/08/202611:26:41 PMbuy$0.02519$0.096140.000014840.000056660.2620x6a...79fb
06/08/202611:26:33 PMbuy$0.05897$0.096050.000034790.000056660.6140x54...ed34
06/08/202611:26:29 PMbuy$0.01907$0.096050.000011250.000056660.19860x02...ec08
06/08/202611:26:23 PMbuy$0.006265$0.096050.0536950.000056660.065220xde...c5a0
06/08/202611:25:59 PMbuy$0.03189$0.096070.000018810.000056660.33190x13...d047
06/08/202611:25:47 PMbuy$0.4884$0.096070.0002880.000056655.080xfb...65c4
06/08/202611:25:47 PMbuy$0.5919$0.096060.0003490.000056646.160x8c...2960
06/08/202611:25:39 PMbuy$0.2716$0.096140.000160.000056632.820xcd...6d94
06/08/202611:25:39 PMbuy$0.1679$0.096150.000098940.000056641.740x52...2a72
06/08/202611:25:39 PMbuy$0.2359$0.096140.00013890.000056632.450xf6...29dd
06/08/202611:25:37 PMbuy$0.2737$0.096110.00016120.000056622.840x38...24c7
06/08/202611:25:37 PMbuy$0.7679$0.096090.00045240.000056617.990x46...b815
06/08/202611:25:37 PMsell$5.67$0.096070.0033440.000056659.080x48...0e51
06/08/202611:25:37 PMbuy$0.1357$0.096110.000080.000056621.410x66...a0cd
06/08/202611:25:37 PMbuy$0.0978$0.096120.000057620.000056631.010x73...554b
06/08/202611:25:05 PMsell$5.68$0.09630.0033480.0000566759.080x9e...e91f