WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1628
Price
0.00006998 WETH
TVL
$37,416.65
MKT CAP
$699.4M
5m
-0.01%
1h
0.38%
4h
0.53%
24h
-1.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
177,255.55
Pooled WETH:
$3.67

OP/WETH price stats on Optimism

As of May 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.1628. OP price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3944 trades with trading volume of $26,894.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $699,421,041.65. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $37,416.65. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $37,416.65.

The total transactions of OP/WETH is 3944 in the last 24 hours, 1948 of which are buy transactions, and 1996 are sales transactions.

OP/WETH pool has a trading volume of $26,894.92 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006998, captured at 10:28 AM UTC.

The price of converting 1 OP to USD is $0.1628 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202610:28:15 AMsell$16.23$0.16280.0069770.0000699899.69
0x207...77C2
0x4e...538b
05/10/202610:28:13 AMsell$16.24$0.16290.0069810.0000700299.69
0x207...77C2
0xd0...d211
05/10/202610:27:43 AMsell$8.85$0.1630.0038060.0000700654.33
0x207...77C2
0xaf...0f21
05/10/202610:27:11 AMsell$0.03645$0.1630.000015660.000070070.2235
0x164...8847
0xa2...0448
05/10/202610:27:09 AMsell$0.01553$0.1630.0566770.000070070.09529
0x2e2...6D30
0x6e...1806
05/10/202610:27:07 AMsell$0.01333$0.1630.0557320.000070070.0818
0x185...C183
0x00...2b96
05/10/202610:27:05 AMsell$0.1098$0.1630.000047190.000070070.6734
0x0dC...bBCc
0xf2...0462
05/10/202610:27:03 AMbuy$12.28$0.16310.0052790.0000701275.28
0x207...77C2
0xbd...d18b
05/10/202610:26:05 AMbuy$12.63$0.1630.0054290.0000700977.46
0x021...df9E
0xf3...a8aa
05/10/202610:24:41 AMsell$0.04103$0.16280.000017630.000070.2519
0x238...6A50
0x84...2e6c
05/10/202610:24:39 AMsell$0.08885$0.16280.000038190.000070.5456
0x080...8cF3
0x24...d1a4
05/10/202610:24:37 AMsell$0.2061$0.16280.000088620.000071.26
0x2C3...4EF9
0xf7...3bc3
05/10/202610:24:35 AMsell$0.922$0.16280.00039630.000070015.66
0x1c6...A5A3
0xbb...8166
05/10/202610:24:33 AMbuy$20.6$0.16290.0088570.00007005126.43
0x207...77C2
0x65...2f21
05/10/202610:24:31 AMbuy$17.53$0.16280.0075360.00007107.65
0xf4c...89ED
0x7d...3c13
05/10/202610:24:25 AMbuy$12.75$0.16270.0054830.0000699678.36
0xCBB...1424
0xed...4d7a
05/10/202610:24:23 AMbuy$0.05134$0.16270.000022070.000069940.3155
0xBa0...0B18
0xf9...f75b
05/10/202610:24:21 AMbuy$1.41$0.16260.00060770.000069938.69
0xBa0...0B18
0x0e...d49f
05/10/202610:24:21 AMbuy$2.44$0.16270.001050.0000699415.02
0x9A0...e295
0x7a...fbbb
05/10/202610:24:21 AMbuy$0.02336$0.16270.000010040.000069940.1436
0x9c1...c83A
0x39...30b7