WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1253
Price
0.00005412 WETH
TVL
$30,719.84
MKT CAP
$538.5M
5m
-0.06%
1h
0.10%
4h
1.67%
24h
3.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
179,301.45
Pooled WETH:
$3.55

OP/WETH price stats on Optimism

As of April 24, 2026, the current price of OP token on DEX Uniswap V3 is $0.1253. OP price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $15,981.06. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $538,527,799.48. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,719.84. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,719.84.

The total transactions of OP/WETH is 2155 in the last 24 hours, 1125 of which are buy transactions, and 1030 are sales transactions.

OP/WETH pool has a trading volume of $15,981.06 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005412, captured at 9:40 PM UTC.

The price of converting 1 OP to USD is $0.1253 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:39:19 PMsell$8.1$0.12530.0034990.0000541264.65
0x207...77C2
0x7e...bad7
04/24/20269:38:27 PMsell$1.48$0.12540.000640.0000541311.82
0xD4a...109c
0x92...8562
04/24/20269:38:27 PMsell$0.2256$0.12540.00009740.000054131.79
0x9A0...e295
0xeb...1fd4
04/24/20269:38:17 PMsell$9.7$0.12540.0041870.0000541477.33
0x207...77C2
0x3d...990c
04/24/20269:35:57 PMsell$16.94$0.12540.0073150.00005417135.01
0x207...77C2
0x41...31be
04/24/20269:29:17 PMsell$2.23$0.12560.00096420.000054217.79
0x0b6...f77A
0xf9...42c4
04/24/20269:27:07 PMsell$8.12$0.12570.0035050.0000542164.65
0x207...77C2
0x67...43ee
04/24/20269:25:23 PMbuy$0.009248$0.12570.0539920.000054270.07355
0xBa0...0B18
0x15...0720
04/24/20269:25:03 PMbuy$2.05$0.12570.00088720.0000542716.34
0x878...3e8f
0x19...b7ce
04/24/20269:23:53 PMsell$8.36$0.12560.0036120.0000542266.61
0x207...77C2
0x7a...3ee5
04/24/20269:23:35 PMbuy$16.01$0.12570.0069120.00005427127.36
0x2E8...3bb5
0x72...89cf
04/24/20269:20:09 PMbuy$3.85$0.12580.0016610.0000542530.63
0x9A0...e295
0x6b...e174
04/24/20269:19:17 PMbuy$12.19$0.12560.0052620.0000542397.02
0x44C...9a4e
0xae...f57e
04/24/20269:18:09 PMbuy$0.007496$0.12560.0532350.000054210.05967
0x15e...3591
0x93...f934
04/24/20269:18:07 PMbuy$0.009727$0.12560.0541980.000054210.07743
0x295...F29B
0xe1...fc09
04/24/20269:17:59 PMbuy$0.1323$0.12560.000057110.000054211.05
0x148...D56e
0x90...c99b
04/24/20269:17:59 PMbuy$1.48$0.12560.000640.0000542111.8
0xBc7...0130
0x2b...9a54
04/24/20269:17:59 PMsell$19.1$0.12550.0082430.00005418152.14
0x207...77C2
0xb2...1c88
04/24/20269:17:57 PMsell$12.21$0.12560.0052710.0000542197.22
0x207...77C2
0x45...fbf3
04/24/20269:14:43 PMsell$10.87$0.12560.0046940.0000542486.53
0xAc9...0403
0x11...507d