WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1472
Price
0.00005483 WETH
TVL
$29,545.91
MKT CAP
$632.5M
5m
-0.56%
1h
1.29%
4h
2.91%
24h
1.03%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
147,711.51
Pooled WETH:
$2.9

OP/WETH price stats on Optimism

As of September 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1472. OP price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 5395 trades with trading volume of $25,640.08. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $632,539,666.37. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $29,545.92. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $29,545.92.

The total transactions of OP/WETH is 5395 in the last 24 hours, 3281 of which are buy transactions, and 2114 are sales transactions.

OP/WETH pool has a trading volume of $25,640.08 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005483, captured at 7:03 PM UTC.

The price of converting 1 OP to USD is $0.1472 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:03:07 PMsell$6.92$0.14720.0025770.0000548347
0x4Aa...F95F
0xc1...b7fe
09/27/20267:02:53 PMsell$2.37$0.14730.00088460.0000548716.12
0x8A5...DfB3
0x8e...7d7e
09/27/20267:02:53 PMbuy$0.4155$0.14740.00015470.000054892.81
0x51d...C898
0x02...5870
09/27/20267:02:53 PMsell$11.01$0.14730.00410.0000548574.74
0x164...C31d
0xc9...04cb
09/27/20267:02:49 PMsell$15.49$0.14840.0057310.00005489104.4
0x666...2f93
0x10...7dbf
09/27/20267:02:45 PMsell$3.01$0.14750.001120.0000549220.4
0x6d9...6a42
0x83...3fd4
09/27/20267:02:33 PMsell$3.28$0.14750.0012230.0000549322.28
0x8A5...DfB3
0x50...8727
09/27/20267:02:29 PMbuy$0.005324$0.14770.0519810.000054980.03604
0x311...2fb7
0x30...dabe
09/27/20267:01:53 PMbuy$0.01262$0.14770.0546970.000054980.08543
0x1a6...b9E0
0x81...a807
09/27/20267:01:51 PMbuy$0.2409$0.14770.000089690.000054981.63
0x29c...55EF
0x72...be45
09/27/20267:01:51 PMsell$22.71$0.14760.0084550.00005496153.82
0x666...212A
0x18...e4f9
09/27/20267:01:35 PMsell$0.01841$0.14770.0568530.000054990.1246
0xf4b...cbF9
0xf5...a8b9
09/27/20267:00:37 PMbuy$0.01603$0.14790.0559680.000055050.1084
0x044...7c1F
0x1f...8a94
09/27/20267:00:39 PMsell$1.97$0.14770.00073520.0000549913.36
0x8A5...DfB3
0xbd...72ea
09/27/20267:00:33 PMsell$22.03$0.14780.0081990.00005502149
0x666...2f93
0x36...1d46
09/27/20267:00:35 PMbuy$0.03908$0.14790.000014540.000055050.2642
0x2F7...781E
0x11...a711
09/27/20266:59:53 PMbuy$0.04709$0.14790.000017540.000055110.3182
0x936...C2EB
0x12...c49a
09/27/20266:59:29 PMbuy$0.0537$0.1490.000019860.000055110.3604
0x8E6...5439
0x5a...b6cf
09/27/20266:58:49 PMsell$8.81$0.14780.0032820.0000550659.6
0xf4c...89ED
0xb0...184c
09/27/20266:58:37 PMsell$12.95$0.14780.0048270.0000550987.61
0xcA0...C056
0x1c...bbaa