WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08501
Price
0.00004556 WETH
TVL
$19,136.1
MKT CAP
$365.1M
5m
0.14%
1h
0.01%
4h
-0.63%
24h
-1.14%
Share
TXNS
1K
Buys
839
Sells
571
Volume
5K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
183,433.53
Pooled WETH:
$1.89

OP/WETH price stats on Optimism

As of August 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.08501. OP price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $5,427.62. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $365,129,018.09. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,136.10. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,136.10.

The total transactions of OP/WETH is 1410 in the last 24 hours, 839 of which are buy transactions, and 571 are sales transactions.

OP/WETH pool has a trading volume of $5,427.62 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004556, captured at 10:24 AM UTC.

The price of converting 1 OP to USD is $0.08501 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:23:31 AMbuy$1.86$0.085010.0009970.0000455621.88
0x586...0785
0xcc...8d0c
08/01/202610:18:35 AMsell$1.57$0.084890.00084610.0000455118.58
0xCaA...C7fF
0x37...e43c
08/01/202610:16:53 AMsell$6.95$0.084890.0037320.0000455281.98
0x447...e1FC
0x71...4a39
08/01/202610:11:31 AMbuy$17.1$0.084860.0091820.00004555201.55
0x02C...35B1
0xbb...4c83
08/01/202610:10:27 AMbuy$13.64$0.084890.0073150.00004552160.69
0xb2E...f3a1
0x70...5476
08/01/202610:09:11 AMbuy$15.45$0.084830.0082880.00004549182.19
0xb56...9Ed1
0x79...6745
08/01/202610:08:25 AMbuy$0.848$0.08480.00045470.0000454710
0xA79...BC93
0xc8...690a
08/01/202610:06:25 AMbuy$14.15$0.084770.0075910.00004545167.01
0x884...12E6
0x5f...f48a
08/01/202610:06:17 AMbuy$2.46$0.084710.0013190.0000454229.04
0x5A8...29B5
0x32...7013
08/01/202610:06:17 AMbuy$1.67$0.084720.0008960.0000454319.72
0xD67...2F70
0xb7...46d0
08/01/202610:05:55 AMbuy$0.01045$0.08470.0556040.000045410.1233
0x238...6A50
0x30...e400
08/01/202610:04:49 AMbuy$0.007934$0.08470.0542540.000045410.09367
0x283...83b6
0x25...0a41
08/01/202610:04:29 AMbuy$0.005831$0.08470.0531270.000045410.06884
0x1d2...8167
0xab...4dd0
08/01/202610:03:51 AMbuy$0.03916$0.084660.000021010.000045410.4626
0x1c6...A5A3
0x97...6e69
08/01/202610:03:43 AMbuy$0.03755$0.084670.000020140.000045410.4434
0x1d2...8167
0x31...d384
08/01/202610:03:43 AMbuy$0.02769$0.084670.000014850.000045410.327
0xE1a...F575
0xde...bf32
08/01/202610:03:37 AMbuy$0.2387$0.084710.0001280.000045412.81
0x569...294f
0xe6...724c
08/01/202610:03:35 AMbuy$3.81$0.084680.0020470.000045445.1
0x7Ea...7Eb6
0xc9...140b
08/01/202610:03:37 AMbuy$0.4465$0.084710.00023940.000045415.27
0x277...B69c
0x48...0270
08/01/202610:03:37 AMbuy$0.1646$0.084710.000088260.000045411.94
0x7B4...1056
0xac...eead