Info about OP-WETH pair
- Pooled OP:
- 189,744.22
- Pooled WETH:
- $4.19
OP/WETH price stats on Optimism
As of January 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.3016. OP price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $34,764.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,295,647,079.03. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $69,824.23. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $69,824.23.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2495 in the last 24 hours, 1287 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $34,764.00 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001006, captured at 3:22 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3016 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:19:43 AM | buy | $31.93 | $0.3016 | 0.01065 | 0.0001006 | 105.87 | 0x25...0665 | |
| 01/28/2026 | 3:18:19 AM | buy | $29.99 | $0.3015 | 0.01 | 0.0001005 | 99.45 | 0xae...b0da | |
| 01/28/2026 | 3:17:27 AM | buy | $0.05987 | $0.3017 | 0.00001995 | 0.0001005 | 0.1984 | 0x12...4b35 | |
| 01/28/2026 | 3:17:25 AM | buy | $20.56 | $0.3016 | 0.006853 | 0.0001005 | 68.17 | 0xf8...62fd | |
| 01/28/2026 | 3:17:19 AM | buy | $0.06005 | $0.3016 | 0.00002001 | 0.0001005 | 0.199 | 0xcf...0662 | |
| 01/28/2026 | 3:17:15 AM | buy | $0.06005 | $0.3016 | 0.00002001 | 0.0001005 | 0.199 | 0x71...f387 | |
| 01/28/2026 | 3:11:35 AM | sell | $10.02 | $0.3015 | 0.003339 | 0.0001004 | 33.25 | 0xa7...e5b6 | |
| 01/28/2026 | 3:01:51 AM | sell | $20.59 | $0.3025 | 0.006838 | 0.0001004 | 68.08 | 0x21...2ada | |
| 01/28/2026 | 3:01:47 AM | sell | $15.43 | $0.3026 | 0.005125 | 0.0001004 | 51.01 | 0xe3...80ef | |
| 01/28/2026 | 2:58:23 AM | sell | $4.1 | $0.3024 | 0.001364 | 0.0001004 | 13.58 | 0x85...b516 | |
| 01/28/2026 | 2:56:07 AM | buy | $16.53 | $0.3022 | 0.005497 | 0.0001005 | 54.7 | 0xad...3100 | |
| 01/28/2026 | 2:56:09 AM | buy | $47.68 | $0.3023 | 0.01585 | 0.0001005 | 157.71 | 0xc0...7942 | |
| 01/28/2026 | 2:55:37 AM | buy | $0.01001 | $0.3024 | 0.053328 | 0.0001004 | 0.03312 | 0xb1...a4c7 | |
| 01/28/2026 | 2:52:15 AM | buy | $27.88 | $0.3023 | 0.009266 | 0.0001004 | 92.22 | 0x01...2397 | |
| 01/28/2026 | 2:52:13 AM | buy | $19.8 | $0.3022 | 0.006582 | 0.0001004 | 65.54 | 0x08...baad | |
| 01/28/2026 | 2:40:49 AM | sell | $0.01504 | $0.3021 | 0.054994 | 0.0001003 | 0.04978 | 0x4f...2065 | |
| 01/28/2026 | 2:40:47 AM | buy | $21.76 | $0.3024 | 0.007225 | 0.0001004 | 71.96 | 0x09...6cd3 | |
| 01/28/2026 | 2:40:33 AM | buy | $10.11 | $0.3023 | 0.003358 | 0.0001003 | 33.45 | 0x74...669f | |
| 01/28/2026 | 2:40:19 AM | buy | $10.11 | $0.3023 | 0.003358 | 0.0001003 | 33.45 | 0xd3...b125 | |
| 01/28/2026 | 2:40:13 AM | buy | $10.11 | $0.3021 | 0.003358 | 0.0001003 | 33.46 | 0x9b...5d7b |