Info about OP-WETH pair
- Pooled OP:
- 177,662.07
- Pooled WETH:
- $2.18
OP/WETH price stats on Optimism
As of August 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.08726. OP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $7,540.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $374,796,219.10. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $19,631.03. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $19,631.03.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 2032 in the last 24 hours, 1177 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $7,540.14 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00004613, captured at 10:07 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.08726 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:05:09 PM | buy | $0.03834 | $0.08726 | 0.00002027 | 0.00004613 | 0.4394 | 0xad...b727 | |
| 08/13/2026 | 10:05:09 PM | buy | $15.96 | $0.08722 | 0.008441 | 0.00004612 | 183.03 | 0xf2...15ba | |
| 08/13/2026 | 10:02:39 PM | buy | $0.02192 | $0.08716 | 0.00001159 | 0.0000461 | 0.2514 | 0xae...1d1b | |
| 08/13/2026 | 10:02:37 PM | buy | $0.02839 | $0.08714 | 0.00001501 | 0.0000461 | 0.3257 | 0x1b...663d | |
| 08/13/2026 | 10:02:33 PM | buy | $0.1999 | $0.08714 | 0.0001057 | 0.0000461 | 2.29 | 0xb0...3a3e | |
| 08/13/2026 | 10:02:31 PM | buy | $8.52 | $0.08711 | 0.004509 | 0.00004608 | 97.85 | 0xf2...4dae | |
| 08/13/2026 | 10:02:31 PM | buy | $2.16 | $0.08714 | 0.001147 | 0.00004609 | 24.89 | 0x14...09af | |
| 08/13/2026 | 9:59:49 PM | sell | $12 | $0.08691 | 0.006361 | 0.00004604 | 138.16 | 0xf1...6ba9 | |
| 08/13/2026 | 9:59:39 PM | sell | $3.69 | $0.08694 | 0.001955 | 0.00004606 | 42.44 | 0x9e...b5c4 | |
| 08/13/2026 | 9:59:41 PM | sell | $0.4273 | $0.08693 | 0.0002263 | 0.00004605 | 4.91 | 0xd5...f387 | |
| 08/13/2026 | 9:59:23 PM | sell | $3.38 | $0.08697 | 0.001792 | 0.00004607 | 38.89 | 0x75...66d1 | |
| 08/13/2026 | 9:59:25 PM | sell | $1.93 | $0.08696 | 0.001024 | 0.00004607 | 22.22 | 0xc2...bf30 | |
| 08/13/2026 | 9:59:09 PM | sell | $16.18 | $0.08701 | 0.008572 | 0.00004609 | 185.94 | 0x32...cc09 | |
| 08/13/2026 | 9:57:51 PM | sell | $8.69 | $0.08706 | 0.004608 | 0.00004612 | 99.91 | 0x1b...d7aa | |
| 08/13/2026 | 9:57:51 PM | sell | $12.69 | $0.08711 | 0.006724 | 0.00004615 | 145.69 | 0x9c...535c | |
| 08/13/2026 | 9:57:03 PM | sell | $13.05 | $0.08718 | 0.006918 | 0.00004618 | 149.79 | 0xba...f21f | |
| 08/13/2026 | 9:57:05 PM | sell | $2.17 | $0.08714 | 0.001152 | 0.00004617 | 24.95 | 0x21...8842 | |
| 08/13/2026 | 9:53:41 PM | sell | $0.0218 | $0.0872 | 0.00001155 | 0.0000462 | 0.25 | 0x6e...b902 | |
| 08/13/2026 | 9:53:41 PM | sell | $0.0872 | $0.0872 | 0.0000462 | 0.0000462 | 1 | 0x6e...b902 | |
| 08/13/2026 | 9:51:09 PM | sell | $0.005141 | $0.08721 | 0.052723 | 0.0000462 | 0.05894 | 0xe4...1df0 |