WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09604
Price
0.00003838 WETH
TVL
$21,127.72
MKT CAP
$412.5M
5m
-0.41%
1h
-0.43%
4h
-2.31%
24h
-1.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
175,004.87
Pooled WETH:
$1.72

OP/WETH price stats on Optimism

As of August 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.09604. OP price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2855 trades with trading volume of $13,557.45. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $412,521,557.02. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,127.72. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,127.72.

The total transactions of OP/WETH is 2855 in the last 24 hours, 1627 of which are buy transactions, and 1228 are sales transactions.

OP/WETH pool has a trading volume of $13,557.45 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003838, captured at 8:57 PM UTC.

The price of converting 1 OP to USD is $0.09604 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:57:15 PMbuy$0.01325$0.096040.0552980.000038380.138
0x283...83b6
0x52...a6a3
08/27/20268:57:13 PMsell$3.84$0.095960.0015360.0000383540.05
0xD82...289f
0x8b...25b1
08/27/20268:55:37 PMbuy$0.09767$0.096070.000039030.000038391.01
0xE1a...F575
0xce...83b5
08/27/20268:55:37 PMbuy$0.04587$0.096070.000018330.000038390.4774
0x0a8...342A
0x78...ea75
08/27/20268:55:33 PMbuy$0.8847$0.096060.00035350.000038399.2
0xA79...BC93
0x96...06cd
08/27/20268:55:31 PMbuy$0.06643$0.096060.000026540.000038390.6915
0x29c...55EF
0xdc...5ea3
08/27/20268:55:29 PMbuy$0.7378$0.096050.00029480.000038387.68
0x69f...a54b
0x29...8e9e
08/27/20268:55:29 PMsell$19.45$0.096020.0077760.00003837202.66
0xBcc...6392
0xbe...3317
08/27/20268:55:29 PMbuy$0.1201$0.096060.0000480.000038391.25
0x5A8...29B5
0xd5...e092
08/27/20268:55:29 PMbuy$0.5196$0.096060.00020760.000038395.4
0x2Ed...7848
0xee...2334
08/27/20268:55:29 PMbuy$0.9608$0.096050.0003840.0000383810
0x2A8...58F1
0x0d...8410
08/27/20268:55:11 PMsell$19.63$0.096140.0078480.00003842204.27
0x123...dD50
0x9d...c20f
08/27/20268:55:09 PMsell$2.56$0.096190.0010240.0000384426.63
0xD82...289f
0x16...28fa
08/27/20268:53:41 PMsell$2.25$0.096230.00090030.0000384423.41
0x03d...53B7
0x55...02a1
08/27/20268:53:25 PMsell$4.22$0.096240.0016890.0000384543.94
0x488...0BDd
0x2b...b8de
08/27/20268:53:25 PMsell$3.27$0.096260.0013090.0000384534.04
0x5A8...29B5
0xd2...56be
08/27/20268:53:25 PMsell$11.53$0.096290.0046090.00003847119.8
0xab1...3477
0xb0...7745
08/27/20268:51:59 PMsell$15.68$0.096440.006260.00003849162.61
0xC38...d0EA
0x23...b3a6
08/27/20268:49:17 PMsell$0.9996$0.096480.0003990.0000385110.36
0x3D4...5dB8
0x78...0256
08/27/20268:47:11 PMbuy$15.95$0.096590.0063650.00003853165.17
0x249...10DB
0x56...e231