Info about OP-WETH pair
- Pooled OP:
- 187,307.44
- Pooled WETH:
- $3.48
OP/WETH price stats on Optimism
As of May 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1267. OP price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 3558 trades with trading volume of $27,522.35. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $544,458,501.39. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $31,971.94. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $31,971.94.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 3558 in the last 24 hours, 1629 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $27,522.35 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005362, captured at 5:38 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1267 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:36:09 PM | buy | $10.4 | $0.1267 | 0.0044 | 0.00005362 | 82.05 | 0xc0...42d2 | |
| 05/05/2026 | 5:34:51 PM | sell | $7.98 | $0.1265 | 0.003383 | 0.00005357 | 63.15 | 0x1a...da0c | |
| 05/05/2026 | 5:34:31 PM | sell | $7.99 | $0.1265 | 0.003384 | 0.00005358 | 63.15 | 0x7a...d9fc | |
| 05/05/2026 | 5:34:23 PM | sell | $16.86 | $0.1265 | 0.00714 | 0.0000536 | 133.2 | 0x11...7c5c | |
| 05/05/2026 | 5:34:25 PM | buy | $0.4383 | $0.1266 | 0.0001856 | 0.00005364 | 3.45 | 0x2f...d1b9 | |
| 05/05/2026 | 5:33:17 PM | buy | $0.007315 | $0.1267 | 0.053097 | 0.00005367 | 0.0577 | 0x10...4c38 | |
| 05/05/2026 | 5:32:35 PM | buy | $0.7989 | $0.1267 | 0.0003383 | 0.00005367 | 6.3 | 0x73...0a82 | |
| 05/05/2026 | 5:28:09 PM | sell | $1.19 | $0.1267 | 0.0005055 | 0.00005362 | 9.42 | 0xac...7abb | |
| 05/05/2026 | 5:26:09 PM | sell | $16.55 | $0.1268 | 0.007003 | 0.00005363 | 130.57 | 0xc6...2d11 | |
| 05/05/2026 | 5:25:49 PM | sell | $8.01 | $0.1268 | 0.003388 | 0.00005365 | 63.15 | 0xa1...ba2a | |
| 05/05/2026 | 5:24:29 PM | sell | $17.24 | $0.1269 | 0.007294 | 0.00005368 | 135.87 | 0xcb...3793 | |
| 05/05/2026 | 5:21:07 PM | buy | $12.34 | $0.1272 | 0.005211 | 0.00005373 | 96.97 | 0xce...a5b5 | |
| 05/05/2026 | 5:20:13 PM | buy | $8.04 | $0.1272 | 0.003397 | 0.00005372 | 63.23 | 0x4c...4edd | |
| 05/05/2026 | 5:19:59 PM | buy | $9.43 | $0.1271 | 0.003983 | 0.0000537 | 74.17 | 0x6c...2b0e | |
| 05/05/2026 | 5:18:51 PM | sell | $8.01 | $0.1269 | 0.003388 | 0.00005365 | 63.15 | 0x3b...bef8 | |
| 05/05/2026 | 5:18:35 PM | sell | $8.01 | $0.1269 | 0.003389 | 0.00005366 | 63.15 | 0x82...53da | |
| 05/05/2026 | 5:18:13 PM | sell | $8.01 | $0.1269 | 0.00339 | 0.00005367 | 63.15 | 0x6d...156f | |
| 05/05/2026 | 5:16:49 PM | buy | $8.04 | $0.1271 | 0.003397 | 0.00005373 | 63.22 | 0x74...5ff6 | |
| 05/05/2026 | 5:16:19 PM | buy | $11.61 | $0.127 | 0.004909 | 0.00005371 | 91.39 | 0x5a...ef04 | |
| 05/05/2026 | 5:15:37 PM | buy | $8.03 | $0.127 | 0.003397 | 0.00005369 | 63.26 | 0x33...5452 |