WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1032
Price
0.00005894 WETH
TVL
$21,956.43
MKT CAP
$443.3M
5m
-0.25%
1h
-0.82%
4h
-0.03%
24h
3.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
165,569.54
Pooled WETH:
$2.78

OP/WETH price stats on Optimism

As of July 9, 2026, the current price of OP token on DEX Uniswap V3 is $0.1032. OP price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 3935 trades with trading volume of $27,050.09. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $443,253,230.58. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,956.43. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,956.43.

The total transactions of OP/WETH is 3935 in the last 24 hours, 1816 of which are buy transactions, and 2119 are sales transactions.

OP/WETH pool has a trading volume of $27,050.09 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005894, captured at 7:14 PM UTC.

The price of converting 1 OP to USD is $0.1032 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:14:21 PMbuy$3$0.10320.0017160.0000589429.12
0x3d8...D380
0x9f...e199
07/09/20267:14:17 PMbuy$0.006238$0.10310.0535630.000058940.06045
0x05C...97C6
0x4c...fbe6
07/09/20267:14:17 PMbuy$0.0005057$0.10310.0628880.000058940.004901
0xD39...817c
0x7d...934f
07/09/20267:14:13 PMsell$12.94$0.1030.0073990.0000589125.62
0x13e...3ea8
0x13...a050
07/09/20267:14:13 PMbuy$0.09877$0.1030.000056470.000058940.9581
0x7d5...7545
0x3f...0db9
07/09/20267:13:57 PMbuy$0.02155$0.10320.000012310.000058970.2087
0x062...eF2B
0xdb...c3e5
07/09/20267:13:43 PMsell$13.3$0.10310.0076010.00005893128.96
0x630...28b2
0x16...0470
07/09/20267:13:43 PMsell$14.55$0.10310.0083150.00005893141.08
0x021...df9E
0x53...5b43
07/09/20267:13:43 PMbuy$13.62$0.10320.007780.00005899131.88
0x9c1...c83A
0xdc...f7e1
07/09/20267:13:43 PMbuy$0.5602$0.10320.000320.000058975.42
0x2A8...58F1
0xf9...e6a6
07/09/20267:13:41 PMbuy$0.5602$0.10330.000320.000059015.42
0x569...294f
0x55...3591
07/09/20267:13:41 PMsell$14.88$0.10320.0085030.00005897144.19
0x123...dD50
0x57...d663
07/09/20267:13:41 PMbuy$1.07$0.10330.00061610.0000590110.44
0x148...D56e
0x60...c885
07/09/20267:13:41 PMbuy$0.1393$0.10330.000079580.000059011.34
0x7d5...7545
0xed...5bd2
07/09/20267:13:41 PMbuy$0.07003$0.10330.000040.000059010.6777
0xab1...3477
0x22...8d6b
07/09/20267:13:41 PMbuy$0.03501$0.10330.000020.000059010.3388
0xD82...289f
0xce...ca12
07/09/20267:13:23 PMbuy$0.005357$0.10330.053060.000059050.05182
0x1a6...b9E0
0x09...99a7
07/09/20267:13:21 PMbuy$0.0004262$0.10320.0624370.000059050.004126
0xD39...817c
0x21...432b
07/09/20267:13:21 PMbuy$0.01176$0.10320.0567250.000059050.1138
0x2C3...4EF9
0x0c...cddc
07/09/20267:13:17 PMbuy$0.01051$0.10320.0560090.000059050.1017
0x311...2fb7
0x2f...41da