WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.1591
Price
0.00006835 WETH
TVL
$36,773.53
MKT CAP
$683.6M
5m
0.11%
1h
-0.25%
4h
-0.00%
24h
-1.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
181,301.86
Pooled WETH:
$3.4

OP/WETH price stats on Optimism

As of May 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1591. OP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3839 trades with trading volume of $25,669.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $683,586,757.32. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $36,773.53. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $36,773.53.

The total transactions of OP/WETH is 3839 in the last 24 hours, 1873 of which are buy transactions, and 1966 are sales transactions.

OP/WETH pool has a trading volume of $25,669.60 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006835, captured at 7:40 AM UTC.

The price of converting 1 OP to USD is $0.1591 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:40:01 AMbuy$12.17$0.15910.0052270.0000683576.470x77...2de9
05/11/20267:35:43 AMbuy$7.93$0.15910.0034070.0000683249.870x00...7ce7
05/11/20267:35:19 AMbuy$12.79$0.1590.0054930.0000682980.430x30...ba5e
05/11/20267:34:03 AMbuy$7.93$0.15890.0034070.0000682749.910xd8...222f
05/11/20267:33:05 AMsell$8.21$0.15890.0035260.000068251.690xec...5db1
05/11/20267:32:41 AMsell$20.12$0.15890.0086380.00006824126.580x4c...2c59
05/11/20267:29:51 AMbuy$7.94$0.15920.0034070.0000683249.870xa2...3101
05/11/20267:29:35 AMsell$17$0.1590.0072970.00006826106.880x06...07fe
05/11/20267:29:31 AMsell$11.88$0.15910.0051020.000068374.70x9c...d99f
05/11/20267:27:11 AMsell$0.119$0.15920.000051090.000068310.74780x26...5786
05/11/20267:27:09 AMbuy$12.55$0.15930.0053850.0000683778.770xe6...39d8
05/11/20267:26:47 AMbuy$12.67$0.15920.0054390.0000683479.590xa5...72d5
05/11/20267:26:31 AMbuy$10.91$0.15910.0046850.0000683168.580x5c...30b7
05/11/20267:26:19 AMbuy$18.87$0.15910.0080980.00006827118.620x79...f1c1
05/11/20267:23:15 AMbuy$9.49$0.1590.0040760.0000682359.730xb8...eae6
05/11/20267:22:41 AMbuy$0.01648$0.15890.0570750.000068220.10370x95...0dcb
05/11/20267:22:01 AMbuy$0.008624$0.1590.0536990.000068220.054220xf6...b025
05/11/20267:21:31 AMbuy$0.003142$0.15910.0513460.000068220.019740xb7...0068
05/11/20267:17:27 AMbuy$2.98$0.15870.001280.0000681718.770x30...64d7
05/11/20267:17:27 AMbuy$18.26$0.15870.0078450.0000682115.030xcf...75cf