WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2209
Price
0.00009634 WETH
TVL
$51,067.5
MKT CAP
$949.1M
5m
-0.21%
1h
2.99%
4h
2.26%
24h
-3.77%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
50K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
193,379.1
Pooled WETH:
$3.63

OP/WETH price stats on Optimism

As of February 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.2209. OP price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 4999 trades with trading volume of $49,657.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $949,102,105.71. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $51,067.50. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $51,067.50.

The total transactions of OP/WETH is 4999 in the last 24 hours, 2745 of which are buy transactions, and 2254 are sales transactions.

OP/WETH pool has a trading volume of $49,657.60 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009634, captured at 8:58 PM UTC.

The price of converting 1 OP to USD is $0.2209 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:58:13 PMsell$7.65$0.22090.0033360.0000963434.62
0xA27...140e
0x4b...f930
02/03/20268:58:11 PMsell$7.65$0.2210.0033360.0000963534.62
0xA27...140e
0x31...c59f
02/03/20268:58:09 PMsell$9.72$0.2210.0042370.0000963743.96
0xA27...140e
0xbb...ea68
02/03/20268:58:07 PMsell$25.2$0.22120.010970.00009641113.88
0xA27...140e
0xf7...1a63
02/03/20268:58:07 PMsell$15.98$0.22130.0069650.0000964572.22
0x249...10DB
0x6f...8bea
02/03/20268:58:05 PMsell$15.38$0.22140.0067040.0000964869.49
0xA27...140e
0x9c...ef88
02/03/20268:58:01 PMsell$7.67$0.22150.0033420.000096534.62
0xA27...140e
0x66...4398
02/03/20268:57:07 PMbuy$7.71$0.22210.0033550.000096634.73
0xA27...140e
0x3f...0e3e
02/03/20268:56:45 PMsell$0.01011$0.22170.0544010.00009650.04561
0xA2F...aaaa
0x94...d58f
02/03/20268:56:43 PMbuy$8.51$0.22190.0037060.0000965838.37
0xA27...140e
0x79...9135
02/03/20268:56:27 PMbuy$7.71$0.22190.0033550.0000965734.74
0xA27...140e
0x6b...ce67
02/03/20268:55:47 PMbuy$7.72$0.22220.0033550.0000965534.75
0xA27...140e
0x19...e1f0
02/03/20268:54:45 PMbuy$13.18$0.22160.0057420.0000965359.48
0xA27...140e
0x35...7be8
02/03/20268:54:11 PMsell$8.47$0.22150.0036880.0000964338.25
0xA27...140e
0x4a...584b
02/03/20268:54:07 PMsell$13.38$0.22140.0058310.0000964560.45
0xA27...140e
0x0e...f03d
02/03/20268:54:05 PMsell$7.66$0.22140.003340.0000964734.62
0xA27...140e
0x7c...876b
02/03/20268:54:01 PMsell$10.85$0.22130.0047330.0000964949.05
0xA27...140e
0x7a...42ff
02/03/20268:53:19 PMbuy$10.92$0.2220.0047530.0000965949.21
0xA27...140e
0xaf...1ed4
02/03/20268:53:17 PMbuy$17.61$0.22190.0076630.0000965679.36
0xA27...140e
0x34...7e3c
02/03/20268:53:13 PMsell$0.2612$0.22160.00011370.000096451.17
0x2E8...3bb5
0x74...597d