- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 187,928.78
- Pooled WETH:
- $3.46
OP/WETH price stats on Optimism
As of April 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.1224. OP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $13,528.91. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,041,928.59. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,935.02. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,935.02.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1514 in the last 24 hours, 824 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $13,528.91 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005358, captured at 5:44 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1224 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:43:13 AM | buy | $4.98 | $0.1224 | 0.00218 | 0.00005357 | 40.69 | 0x24...e594 | |
| 04/28/2026 | 5:43:13 AM | buy | $0.5331 | $0.1224 | 0.0002332 | 0.00005358 | 4.35 | 0x53...d153 | |
| 04/28/2026 | 5:43:11 AM | buy | $75.17 | $0.1223 | 0.03289 | 0.0000535 | 614.71 | 0x8b...8cef | |
| 04/28/2026 | 5:43:09 AM | sell | $96.98 | $0.1222 | 0.04241 | 0.00005347 | 793.27 | 0x10...4b5f | |
| 04/28/2026 | 5:39:57 AM | buy | $7.76 | $0.1227 | 0.003393 | 0.0000536 | 63.3 | 0x53...8230 | |
| 04/28/2026 | 5:39:39 AM | buy | $7.76 | $0.1226 | 0.003393 | 0.00005359 | 63.31 | 0x54...6d70 | |
| 04/28/2026 | 5:38:55 AM | buy | $17.39 | $0.1226 | 0.007597 | 0.00005357 | 141.82 | 0x75...4c23 | |
| 04/28/2026 | 5:38:41 AM | buy | $1.1 | $0.1225 | 0.000482 | 0.00005355 | 9 | 0x8f...7d2c | |
| 04/28/2026 | 5:38:33 AM | buy | $0.7471 | $0.1225 | 0.0003264 | 0.00005355 | 6.09 | 0x2e...ec89 | |
| 04/28/2026 | 5:38:27 AM | sell | $0.1071 | $0.1224 | 0.00004678 | 0.00005349 | 0.8746 | 0xf3...d227 | |
| 04/28/2026 | 5:38:29 AM | buy | $0.02811 | $0.1225 | 0.00001228 | 0.00005355 | 0.2293 | 0xb1...0920 | |
| 04/28/2026 | 5:37:27 AM | buy | $0.007661 | $0.1225 | 0.053346 | 0.00005355 | 0.0625 | 0x01...f367 | |
| 04/28/2026 | 5:37:27 AM | buy | $0.06132 | $0.1225 | 0.00002678 | 0.00005355 | 0.5002 | 0x01...f367 | |
| 04/28/2026 | 5:36:13 AM | buy | $0.09215 | $0.1227 | 0.00004021 | 0.00005355 | 0.751 | 0x23...6f76 | |
| 04/28/2026 | 5:34:41 AM | sell | $17.41 | $0.1227 | 0.007593 | 0.00005351 | 141.9 | 0x1f...3f09 | |
| 04/28/2026 | 5:30:19 AM | sell | $7.93 | $0.1227 | 0.003461 | 0.00005353 | 64.65 | 0x2b...0536 | |
| 04/28/2026 | 5:30:15 AM | sell | $0.009363 | $0.1228 | 0.054082 | 0.00005356 | 0.07621 | 0x8a...10a1 | |
| 04/28/2026 | 5:30:15 AM | sell | $12.94 | $0.1228 | 0.005643 | 0.00005355 | 105.37 | 0x04...46d8 | |
| 04/28/2026 | 5:30:11 AM | sell | $0.2399 | $0.1228 | 0.0001046 | 0.00005356 | 1.95 | 0xb9...84e6 | |
| 04/28/2026 | 5:30:09 AM | sell | $0.07158 | $0.1228 | 0.00003121 | 0.00005356 | 0.5826 | 0xba...d5bf |