WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09485
Price
0.0000396 WETH
TVL
$20,638.61
MKT CAP
$407.4M
5m
0.23%
1h
0.76%
4h
2.38%
24h
-5.46%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
167,944.06
Pooled WETH:
$1.96

OP/WETH price stats on Optimism

As of September 16, 2026, the current price of OP token on DEX Uniswap V3 is $0.09485. OP price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 6001 trades with trading volume of $24,927.33. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $407,405,620.00. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,638.62. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,638.62.

The total transactions of OP/WETH is 6001 in the last 24 hours, 3539 of which are buy transactions, and 2462 are sales transactions.

OP/WETH pool has a trading volume of $24,927.33 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000396, captured at 1:38 PM UTC.

The price of converting 1 OP to USD is $0.09485 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:37:45 PMsell$0.1439$0.094850.000060080.00003961.51
0xd5A...0D7f
0xb6...9203
09/16/20261:37:43 PMbuy$11.68$0.094950.0048750.00003963123.01
0x884...12E6
0x1e...f23e
09/16/20261:37:15 PMbuy$11.88$0.094870.0049620.0000396125.29
0xa20...15e0
0x72...9032
09/16/20261:37:15 PMsell$0.1481$0.09480.000061830.000039581.56
0x29c...55EF
0x1f...143a
09/16/20261:36:51 PMsell$0.01803$0.094850.0575220.000039550.1901
0x48F...6CEe
0x99...9052
09/16/20261:36:51 PMsell$0.03997$0.094850.000016670.000039550.4214
0x0C9...d1ee
0xec...9466
09/16/20261:36:49 PMsell$0.2318$0.094850.000096680.000039552.44
0x29c...55EF
0x48...8f7c
09/16/20261:36:47 PMbuy$11.73$0.094920.0048950.00003958123.66
0xa12...D8f1
0x0c...38e4
09/16/20261:36:41 PMbuy$4.29$0.094880.0017920.0000395645.28
0x5A8...29B5
0xb5...32ed
09/16/20261:36:13 PMbuy$11.74$0.094760.0049030.00003955123.98
0x784...Cf85
0xfb...ecb6
09/16/20261:36:11 PMbuy$1.22$0.094730.0005120.0000395312.94
0xD67...2F70
0xc8...b267
09/16/20261:35:19 PMbuy$8.27$0.09470.0034550.0000395287.41
0xb56...9Ed1
0x1e...09b5
09/16/20261:34:13 PMbuy$12.98$0.094790.005410.0000395136.95
0x164...C31d
0xfb...3337
09/16/20261:33:33 PMbuy$11.64$0.094630.0048570.00003948123.01
0xcA0...C056
0xff...d3c3
09/16/20261:32:45 PMbuy$15.48$0.094570.0064580.00003945163.7
0x666...B573
0x91...0368
09/16/20261:32:35 PMbuy$15.99$0.094490.0066720.00003942169.25
0xa20...15e0
0x61...5110
09/16/20261:32:11 PMbuy$1.04$0.094430.00043430.0000393811.02
0x27e...3E36
0xd7...0731
09/16/20261:32:11 PMbuy$9.21$0.094460.0038420.0000393997.53
0x5F4...9BE8
0x6a...1a7f
09/16/20261:32:09 PMbuy$1.89$0.094510.00078810.0000393720.01
0x7d5...7545
0xe5...40cc
09/16/20261:32:09 PMsell$26.43$0.094480.011010.00003936279.77
0x781...FB88
0x25...dd45