WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.3029
Price
0.0001002 WETH
TVL
$70,165.56
MKT CAP
$1.3B
5m
0.04%
1h
1.64%
4h
0.95%
24h
2.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
190,355.2
Pooled WETH:
$4.13

OP/WETH price stats on Optimism

As of January 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.3029. OP price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2382 trades with trading volume of $36,461.96. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,301,277,305.87. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $70,165.56. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $70,165.56.

The total transactions of OP/WETH is 2382 in the last 24 hours, 1147 of which are buy transactions, and 1235 are sales transactions.

OP/WETH pool has a trading volume of $36,461.96 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0001002, captured at 8:59 PM UTC.

The price of converting 1 OP to USD is $0.3029 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20268:58:43 PMsell$10.07$0.30290.0033340.000100233.25
0xA27...140e
0x7a...8699
01/27/20268:58:27 PMsell$17.57$0.30270.0058230.000100258.06
0xA27...140e
0x8e...978b
01/27/20268:58:19 PMsell$10.69$0.30280.0035410.000100335.3
0xA27...140e
0x3e...fa3b
01/27/20268:58:15 PMsell$16.24$0.30280.0053790.000100353.62
0xA27...140e
0x65...8619
01/27/20268:58:09 PMbuy$37.33$0.30330.012350.0001003123.07
0x416...34B6
0xd9...9a03
01/27/20268:58:09 PMbuy$16.85$0.30340.0055790.000100455.55
0x2c6...7746
0x05...7a36
01/27/20268:58:07 PMbuy$0.9201$0.30290.00030480.00010033.03
0x7d5...7545
0x33...0502
01/27/20268:58:07 PMbuy$566.32$0.30420.18760.00010081,861.06
0xB39...219B
0x17...741b
01/27/20268:58:07 PMsell$230.92$0.30260.07650.0001002762.92
0x7d5...7545
0x18...d83c
01/27/20268:58:07 PMbuy$101.73$0.30270.03370.0001002336.09
0x75f...b8C0
0xf7...c47f
01/27/20268:58:07 PMsell$476.85$0.30410.15790.00010071,567.63
0x6E7...8168
0x96...c308
01/27/20268:57:29 PMbuy$10.14$0.30320.0033580.000100433.44
0xA27...140e
0x5c...8760
01/27/20268:57:25 PMbuy$10.14$0.30320.0033580.000100333.44
0xA27...140e
0xe1...c93d
01/27/20268:57:19 PMbuy$10.14$0.30320.0033580.000100333.45
0xA27...140e
0xdd...a625
01/27/20268:57:15 PMbuy$17.5$0.30270.0058040.000100357.83
0xA27...140e
0x82...76ba
01/27/20268:56:19 PMsell$10.05$0.30240.0033340.000100233.25
0xA27...140e
0x48...d1b9
01/27/20268:56:01 PMsell$10.06$0.30260.0033350.000100233.25
0xA27...140e
0x1b...b4c1
01/27/20268:55:49 PMsell$10.06$0.30270.0033350.000100233.25
0xA27...140e
0x75...0be6
01/27/20268:53:13 PMbuy$10.13$0.30280.0033580.000100333.45
0xA27...140e
0x53...5d7f
01/27/20268:53:05 PMbuy$10.13$0.30280.0033580.000100333.45
0xA27...140e
0xe2...104f