Info about OP-WETH pair
- Pooled OP:
- 167,193.66
- Pooled WETH:
- $2.64
OP/WETH price stats on Optimism
As of June 10, 2026, the current price of OP token on DEX Uniswap V3 is $0.09592. OP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6033 trades with trading volume of $18,782.37. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $411,982,006.35. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,368.69. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,368.69.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6033 in the last 24 hours, 2938 of which are buy transactions, and 3095 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $18,782.37 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005855, captured at 8:17 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09592 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:17:13 AM | sell | $0.1418 | $0.09592 | 0.00008656 | 0.00005855 | 1.47 | 0xf9...4a07 | |
| 06/10/2026 | 8:17:11 AM | buy | $16.51 | $0.09598 | 0.01008 | 0.00005859 | 172.09 | 0x27...1e0d | |
| 06/10/2026 | 8:17:11 AM | sell | $1.74 | $0.09592 | 0.001062 | 0.00005855 | 18.14 | 0x31...8c41 | |
| 06/10/2026 | 8:16:51 AM | buy | $10.55 | $0.09592 | 0.006443 | 0.00005855 | 110.04 | 0x2b...fed7 | |
| 06/10/2026 | 8:16:31 AM | buy | $16.84 | $0.09585 | 0.01028 | 0.00005851 | 175.78 | 0x7b...451a | |
| 06/10/2026 | 8:16:07 AM | buy | $10.55 | $0.09579 | 0.006443 | 0.00005847 | 110.19 | 0xf6...7ecd | |
| 06/10/2026 | 8:14:11 AM | sell | $5.89 | $0.09563 | 0.003601 | 0.00005841 | 61.65 | 0x96...8280 | |
| 06/10/2026 | 8:14:09 AM | sell | $0.1711 | $0.09564 | 0.0001045 | 0.00005842 | 1.78 | 0xd0...9edc | |
| 06/10/2026 | 8:14:05 AM | sell | $1.56 | $0.09564 | 0.0009572 | 0.00005842 | 16.38 | 0xbe...ca0c | |
| 06/10/2026 | 8:14:05 AM | sell | $5.53 | $0.09566 | 0.003382 | 0.00005843 | 57.87 | 0xdd...363b | |
| 06/10/2026 | 8:13:55 AM | sell | $5.4 | $0.09578 | 0.003299 | 0.00005844 | 56.45 | 0x85...5af9 | |
| 06/10/2026 | 8:13:55 AM | sell | $0.2118 | $0.09579 | 0.0001292 | 0.00005845 | 2.21 | 0xe1...e2cd | |
| 06/10/2026 | 8:13:53 AM | sell | $0.4442 | $0.09569 | 0.0002714 | 0.00005845 | 4.64 | 0xcd...6286 | |
| 06/10/2026 | 8:13:53 AM | sell | $2.9 | $0.09582 | 0.001772 | 0.00005853 | 30.27 | 0x07...07ee | |
| 06/10/2026 | 8:13:53 AM | buy | $99.59 | $0.09591 | 0.06083 | 0.00005859 | 1,038.32 | 0xf9...a3a4 | |
| 06/10/2026 | 8:13:53 AM | sell | $48 | $0.09593 | 0.02932 | 0.0000586 | 500.37 | 0x07...07ee | |
| 06/10/2026 | 8:13:53 AM | sell | $26.13 | $0.09575 | 0.01596 | 0.00005849 | 272.88 | 0x73...90da | |
| 06/10/2026 | 8:12:51 AM | sell | $0.004593 | $0.09558 | 0.052805 | 0.00005839 | 0.04805 | 0x99...19e5 | |
| 06/10/2026 | 8:12:45 AM | buy | $5.63 | $0.09566 | 0.003442 | 0.00005843 | 58.91 | 0x2f...7a02 | |
| 06/10/2026 | 8:11:39 AM | buy | $7.3 | $0.09572 | 0.004453 | 0.00005838 | 76.28 | 0x5e...6f83 |