WhatToFarm
/
12 Swap

Info about OP-WETH pair

Price USD
$0.1224
Price
0.00005358 WETH
TVL
$30,935.02
MKT CAP
$526M
5m
-0.09%
1h
-0.15%
4h
0.33%
24h
-1.44%
Share
TXNS
2K
Buys
824
Sells
690
Volume
14K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
187,928.78
Pooled WETH:
$3.46

OP/WETH price stats on Optimism

As of April 28, 2026, the current price of OP token on DEX Uniswap V3 is $0.1224. OP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $13,528.91. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,041,928.59. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,935.02. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,935.02.

The total transactions of OP/WETH is 1514 in the last 24 hours, 824 of which are buy transactions, and 690 are sales transactions.

OP/WETH pool has a trading volume of $13,528.91 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005358, captured at 5:44 AM UTC.

The price of converting 1 OP to USD is $0.1224 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:43:13 AMbuy$4.98$0.12240.002180.0000535740.690x24...e594
04/28/20265:43:13 AMbuy$0.5331$0.12240.00023320.000053584.350x53...d153
04/28/20265:43:11 AMbuy$75.17$0.12230.032890.0000535614.710x8b...8cef
04/28/20265:43:09 AMsell$96.98$0.12220.042410.00005347793.270x10...4b5f
04/28/20265:39:57 AMbuy$7.76$0.12270.0033930.000053663.30x53...8230
04/28/20265:39:39 AMbuy$7.76$0.12260.0033930.0000535963.310x54...6d70
04/28/20265:38:55 AMbuy$17.39$0.12260.0075970.00005357141.820x75...4c23
04/28/20265:38:41 AMbuy$1.1$0.12250.0004820.0000535590x8f...7d2c
04/28/20265:38:33 AMbuy$0.7471$0.12250.00032640.000053556.090x2e...ec89
04/28/20265:38:27 AMsell$0.1071$0.12240.000046780.000053490.87460xf3...d227
04/28/20265:38:29 AMbuy$0.02811$0.12250.000012280.000053550.22930xb1...0920
04/28/20265:37:27 AMbuy$0.007661$0.12250.0533460.000053550.06250x01...f367
04/28/20265:37:27 AMbuy$0.06132$0.12250.000026780.000053550.50020x01...f367
04/28/20265:36:13 AMbuy$0.09215$0.12270.000040210.000053550.7510x23...6f76
04/28/20265:34:41 AMsell$17.41$0.12270.0075930.00005351141.90x1f...3f09
04/28/20265:30:19 AMsell$7.93$0.12270.0034610.0000535364.650x2b...0536
04/28/20265:30:15 AMsell$0.009363$0.12280.0540820.000053560.076210x8a...10a1
04/28/20265:30:15 AMsell$12.94$0.12280.0056430.00005355105.370x04...46d8
04/28/20265:30:11 AMsell$0.2399$0.12280.00010460.000053561.950xb9...84e6
04/28/20265:30:09 AMsell$0.07158$0.12280.000031210.000053560.58260xba...d5bf