WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1035
Price
0.00005947 WETH
TVL
$21,938.07
MKT CAP
$444.7M
5m
0.17%
1h
0.83%
4h
2.16%
24h
5.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
161,237.55
Pooled WETH:
$3.01

OP/WETH price stats on Optimism

As of July 3, 2026, the current price of OP token on DEX Uniswap V3 is $0.1035. OP price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 3653 trades with trading volume of $19,390.80. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $444,681,166.18. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $21,938.07. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $21,938.07.

The total transactions of OP/WETH is 3653 in the last 24 hours, 1866 of which are buy transactions, and 1787 are sales transactions.

OP/WETH pool has a trading volume of $19,390.80 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005947, captured at 11:43 AM UTC.

The price of converting 1 OP to USD is $0.1035 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202611:43:29 AMsell$0.424$0.10350.00024360.000059474.09
0xD4a...109c
0x69...47b1
07/03/202611:43:29 AMsell$0.9225$0.10350.00052990.000059488.9
0x7d5...7545
0xc9...1937
07/03/202611:43:29 AMbuy$9.15$0.10360.005260.0000595288.36
0x207...77C2
0x5a...08bb
07/03/202611:43:25 AMbuy$17.04$0.10350.0097910.00005949164.59
0x9B6...66a1
0x13...be69
07/03/202611:43:01 AMbuy$5.54$0.10350.0031840.0000594553.54
0x18F...9Ca2
0xd0...209b
07/03/202611:42:21 AMsell$7.76$0.10340.0044580.000059475.06
0xcbb...172D
0x3b...ec87
07/03/202611:41:09 AMsell$0.01739$0.10330.000010.000059410.1683
0xa2f...0ed5
0xa1...396e
07/03/202611:41:07 AMsell$0.05587$0.10330.000032120.000059410.5406
0x283...83b6
0x41...838d
07/03/202611:41:09 AMsell$0.01194$0.10330.0568690.000059410.1156
0x311...2fb7
0x1b...dd6e
07/03/202611:41:05 AMsell$0.06541$0.10330.00003760.000059410.6329
0x5A8...29B5
0xd6...f9b8
07/03/202611:41:05 AMsell$0.2519$0.10330.00014480.000059412.43
0x11E...40F2
0x6d...f286
07/03/202611:41:03 AMbuy$8.96$0.10340.0051560.0000594686.71
0x207...77C2
0xc3...7e95
07/03/202611:41:03 AMsell$1.19$0.10330.00068870.0000594211.59
0x878...3e8f
0xad...991a
07/03/202611:41:03 AMsell$0.4233$0.10330.00024330.000059414.09
0x569...294f
0x1c...6313
07/03/202611:41:03 AMsell$0.7239$0.10330.00041610.000059417
0x148...D56e
0x22...e68d
07/03/202611:40:11 AMbuy$5.55$0.10350.0031850.0000594453.59
0xC38...d0EA
0x60...dd34
07/03/202611:40:07 AMbuy$8.52$0.10340.0048940.0000594282.35
0x884...12E6
0x4d...1681
07/03/202611:40:07 AMsell$0.4235$0.10340.00024320.000059384.09
0xab1...3477
0xa7...8c54
07/03/202611:39:13 AMsell$0.03951$0.10330.000022690.000059350.3823
0x021...4D53
0x5a...be8e
07/03/202611:39:15 AMsell$0.01361$0.10330.0578210.000059350.1317
0x1c6...A5A3
0x5e...96f1