WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1338
Price
0.00004954 WETH
TVL
$27,554.78
MKT CAP
$574.9M
5m
-0.43%
1h
0.63%
4h
-0.39%
24h
-0.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
21K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
158,879.08
Pooled WETH:
$2.32

OP/WETH price stats on Optimism

As of October 5, 2026, the current price of OP token on DEX Uniswap V3 is $0.1338. OP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4467 trades with trading volume of $21,321.42. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $574,855,613.25. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $27,554.79. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $27,554.79.

The total transactions of OP/WETH is 4467 in the last 24 hours, 2195 of which are buy transactions, and 2272 are sales transactions.

OP/WETH pool has a trading volume of $21,321.42 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004954, captured at 3:44 PM UTC.

The price of converting 1 OP to USD is $0.1338 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:44:23 PMsell$14.8$0.13380.0054810.00004954110.62
0x781...FB88
0xe1...0789
10/05/20263:44:13 PMsell$7.4$0.13390.0027410.0000495755.3
0x781...FB88
0x77...b8d3
10/05/20263:44:09 PMsell$14.79$0.13390.0054760.00004959110.41
0x781...FB88
0xb2...58a4
10/05/20263:43:41 PMbuy$7.4$0.13410.0027420.0000496555.22
0x781...FB88
0x51...eeed
10/05/20263:43:27 PMsell$0.1882$0.13390.000069670.000049591.4
0x148...D56e
0xd4...1860
10/05/20263:43:23 PMbuy$0.5771$0.13390.00021380.000049644.3
0x421...BF1b
0xb7...3a7d
10/05/20263:42:45 PMbuy$2.16$0.1340.00080310.0000496416.17
0x148...D56e
0x78...b56a
10/05/20263:42:41 PMsell$29.59$0.1340.010960.00004963220.82
0x781...FB88
0xa4...ed6b
10/05/20263:42:43 PMsell$7.4$0.13390.0027410.0000495955.27
0x781...FB88
0xe0...d384
10/05/20263:42:41 PMbuy$0.5484$0.1340.00020310.000049654.09
0x64B...2C5c
0x52...7dc3
10/05/20263:42:41 PMbuy$1.73$0.1340.00064360.0000496512.96
0x9A0...e295
0x92...cda8
10/05/20263:42:43 PMbuy$0.5507$0.1340.00020390.000049654.1
0x19d...2f7D
0xf9...7602
10/05/20263:42:39 PMsell$24$0.13410.0088940.00004969178.98
0x666...7AaD
0x82...5c85
10/05/20263:42:39 PMbuy$14.96$0.13430.0055430.00004975111.42
0x666...9cE8
0x70...f93d
10/05/20263:42:29 PMbuy$0.737$0.13430.00027270.000049735.48
0x37F...1178
0xbf...470c
10/05/20263:42:21 PMsell$0.001655$0.13420.0661250.000049680.01232
0xf4b...cbF9
0x49...610a
10/05/20263:42:13 PMbuy$7.4$0.13430.0027410.0000497255.13
0x781...FB88
0x0d...f5cc
10/05/20263:42:09 PMbuy$7.4$0.13430.0027410.0000497155.14
0x781...FB88
0x78...732b
10/05/20263:41:53 PMbuy$14.81$0.13410.0054850.00004968110.4
0x781...FB88
0x35...6026
10/05/20263:41:51 PMbuy$7.4$0.1340.0027420.0000496655.23
0x781...FB88
0x30...362a