WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.0915
Price
0.00004934 WETH
TVL
$20,171.31
MKT CAP
$393M
5m
-0.10%
1h
0.10%
4h
-0.53%
24h
-2.78%
Share
TXNS
992
Buys
534
Sells
458
Volume
4K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
178,832.01
Pooled WETH:
$2.05

OP/WETH price stats on Optimism

As of July 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.0915. OP price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $3,632.65. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $393,022,040.30. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $20,171.32. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $20,171.32.

The total transactions of OP/WETH is 992 in the last 24 hours, 534 of which are buy transactions, and 458 are sales transactions.

OP/WETH pool has a trading volume of $3,632.65 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004934, captured at 9:04 AM UTC.

The price of converting 1 OP to USD is $0.0915 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20269:02:19 AMsell$5.38$0.09150.0029020.0000493458.8
0xDa9...c1E3
0x93...4413
07/25/20268:56:33 AMbuy$1.44$0.091590.00077760.000049415.74
0xf70...dbEF
0x84...7231
07/25/20268:53:15 AMbuy$0.03599$0.091520.000019420.00004940.3932
0x2C3...4EF9
0x30...7cf6
07/25/20268:33:51 AMbuy$1.97$0.091590.0010640.0000493921.54
0xA54...49f5
0xd2...b2ff
07/25/20268:29:13 AMsell$2.3$0.091570.0012410.0000493425.15
0x0D4...D0AA
0xdf...d2ea
07/25/20268:24:13 AMbuy$2.91$0.091660.0015690.0000493931.76
0x586...0785
0x4a...5426
07/25/20268:23:33 AMbuy$10.03$0.091620.0054070.00004937109.53
0xc46...D71E
0x2f...0bed
07/25/20268:20:03 AMbuy$11.94$0.091510.0064370.00004932130.5
0x784...Cf85
0xda...1c8c
07/25/20268:16:45 AMbuy$4.74$0.091440.0025590.0000492951.93
0xD67...2F70
0xeb...516a
07/25/20268:04:33 AMsell$5.7$0.091360.0030760.0000492462.45
0x28E...5b01
0x92...3d5d
07/25/20268:02:21 AMsell$4.15$0.091410.0022390.0000492645.45
0x13c...1377
0x15...21a1
07/25/20267:37:55 AMbuy$0.003709$0.091560.0519980.000049320.0405
0x28E...5b01
0x7b...139c
07/25/20267:26:57 AMbuy$0.00742$0.091590.0539960.000049320.08101
0x28E...5b01
0x3d...cd34
07/25/20267:09:45 AMsell$7.25$0.091610.0039050.0000492979.24
0x2d4...221E
0x74...c22c
07/25/20267:06:31 AMbuy$7.2$0.091680.0038780.0000493378.6
0xB42...3730
0xc0...0a61
07/25/20267:05:09 AMbuy$11.09$0.091620.0059710.0000493121.11
0x18F...9Ca2
0x2a...9971
07/25/20266:59:27 AMbuy$0.4778$0.091540.00025720.000049275.21
0x03d...53B7
0x14...f0cb
07/25/20266:59:27 AMbuy$0.6972$0.091550.00037530.000049287.61
0xf54...cEd4
0x95...0c09
07/25/20266:59:11 AMbuy$6.84$0.091520.0036870.0000492674.84
0x2F9...D7D4
0x61...9e3a
07/25/20266:59:13 AMbuy$0.2302$0.091540.00012390.000049272.51
0x185...C183
0x1d...32fd