- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 181,666.26
- Pooled WETH:
- $4.78
OP/WETH price stats on Optimism
As of February 2, 2026, the current price of OP token on DEX Uniswap V3 is $0.2235. OP price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 6016 trades with trading volume of $55,211.59. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $959,944,801.04. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $51,098.52. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $51,098.52.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6016 in the last 24 hours, 3075 of which are buy transactions, and 2941 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $55,211.59 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001018, captured at 5:46 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2235 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:46:25 AM | buy | $9.82 | $0.2235 | 0.004478 | 0.0001018 | 43.97 | 0x5f...4e0b | |
| 02/02/2026 | 5:46:11 AM | buy | $7.36 | $0.2234 | 0.003355 | 0.0001018 | 32.95 | 0x50...d0da | |
| 02/02/2026 | 5:45:53 AM | buy | $7.83 | $0.2239 | 0.003562 | 0.0001018 | 34.98 | 0x16...5736 | |
| 02/02/2026 | 5:45:51 AM | buy | $8.48 | $0.2239 | 0.003857 | 0.0001017 | 37.89 | 0x7d...f515 | |
| 02/02/2026 | 5:45:49 AM | buy | $1.22 | $0.2237 | 0.000559 | 0.0001016 | 5.49 | 0x0e...15da | |
| 02/02/2026 | 5:45:49 AM | buy | $45.77 | $0.2238 | 0.0208 | 0.0001017 | 204.49 | 0xf5...be6c | |
| 02/02/2026 | 5:45:47 AM | buy | $12.61 | $0.2237 | 0.005732 | 0.0001016 | 56.38 | 0xff...54ba | |
| 02/02/2026 | 5:45:17 AM | buy | $10.03 | $0.2238 | 0.004557 | 0.0001016 | 44.83 | 0x9e...0cb2 | |
| 02/02/2026 | 5:45:15 AM | buy | $10.04 | $0.2237 | 0.004562 | 0.0001016 | 44.89 | 0x39...c8ac | |
| 02/02/2026 | 5:45:13 AM | buy | $21 | $0.2237 | 0.009539 | 0.0001016 | 93.88 | 0xef...4e44 | |
| 02/02/2026 | 5:45:05 AM | buy | $20.85 | $0.2234 | 0.009482 | 0.0001015 | 93.36 | 0x19...3899 | |
| 02/02/2026 | 5:45:03 AM | buy | $4.31 | $0.2235 | 0.001959 | 0.0001015 | 19.29 | 0xb9...eb14 | |
| 02/02/2026 | 5:44:19 AM | sell | $0.2198 | $0.2233 | 0.00009987 | 0.0001014 | 0.9846 | 0xcb...b378 | |
| 02/02/2026 | 5:43:43 AM | sell | $9.17 | $0.2234 | 0.004162 | 0.0001014 | 41.03 | 0xc4...78b7 | |
| 02/02/2026 | 5:42:55 AM | sell | $0.06287 | $0.2237 | 0.00002851 | 0.0001014 | 0.281 | 0x5d...07ea | |
| 02/02/2026 | 5:42:49 AM | sell | $0.7511 | $0.2236 | 0.0003407 | 0.0001014 | 3.35 | 0x78...910b | |
| 02/02/2026 | 5:42:49 AM | sell | $0.168 | $0.2236 | 0.00007625 | 0.0001014 | 0.7516 | 0xb7...d937 | |
| 02/02/2026 | 5:42:47 AM | buy | $22.09 | $0.2238 | 0.01002 | 0.0001015 | 98.74 | 0xfc...b147 | |
| 02/02/2026 | 5:42:45 AM | buy | $7.38 | $0.2234 | 0.003355 | 0.0001015 | 33.05 | 0xd1...a208 | |
| 02/02/2026 | 5:42:43 AM | buy | $10.15 | $0.2234 | 0.004613 | 0.0001014 | 45.46 | 0x13...5d2a |