WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.2383
Price
0.00009828 WETH
TVL
$54,867.62
MKT CAP
$1.02B
5m
-0.02%
1h
-0.92%
4h
0.56%
24h
-6.62%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
104K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,234.29
Pooled WETH:
$4.41

OP/WETH price stats on Optimism

As of February 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.2383. OP price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 7026 trades with trading volume of $104,317.72. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,023,714,529.88. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $54,867.62. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $54,867.62.

The total transactions of OP/WETH is 7026 in the last 24 hours, 3535 of which are buy transactions, and 3491 are sales transactions.

OP/WETH pool has a trading volume of $104,317.72 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009828, captured at 9:45 AM UTC.

The price of converting 1 OP to USD is $0.2383 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:44:13 AMsell$8.25$0.23830.0034030.0000982834.62
0xA27...140e
0x48...35aa
02/01/20269:44:03 AMsell$8.25$0.23840.0034040.000098334.62
0xA27...140e
0x77...c7eb
02/01/20269:40:25 AMbuy$8.12$0.23840.0033550.000098434.1
0xA27...140e
0x9c...6963
02/01/20269:40:17 AMbuy$16.15$0.23830.0066670.0000983767.77
0xA27...140e
0xc1...4869
02/01/20269:40:15 AMsell$1.34$0.2380.00055580.000098265.65
0x479...17f0
0xd9...e859
02/01/20269:40:05 AMbuy$8.54$0.23830.0035260.0000983535.85
0xA27...140e
0xce...7687
02/01/20269:37:21 AMsell$13.17$0.23820.0054310.0000982655.27
0xA27...140e
0x76...f96f
02/01/20269:37:13 AMsell$8.25$0.23830.0034030.0000982834.62
0xA27...140e
0x18...43e5
02/01/20269:37:07 AMsell$10.17$0.23840.0041950.0000983142.67
0xA27...140e
0x34...dc80
02/01/20269:37:09 AMsell$8.25$0.23830.0034040.000098334.62
0xA27...140e
0x80...5cee
02/01/20269:37:05 AMsell$9.11$0.23810.0037610.0000983338.25
0xA27...140e
0x80...b46a
02/01/20269:37:01 AMsell$8.93$0.23820.0036880.0000983537.49
0xA27...140e
0xc9...d614
02/01/20269:36:53 AMsell$0.0237$0.23820.0597850.000098360.09947
0x33a...4444
0x14...6a79
02/01/20269:36:23 AMbuy$11.4$0.23850.0047060.0000984547.8
0xA27...140e
0xac...7d4a
02/01/20269:36:17 AMbuy$8.12$0.23840.0033550.0000984334.09
0xA27...140e
0x67...5e00
02/01/20269:36:13 AMbuy$8.12$0.23830.0033550.0000983834.1
0xA27...140e
0x54...3867
02/01/20269:36:15 AMbuy$15.51$0.23830.0064070.000098465.1
0xA27...140e
0x60...79ee
02/01/20269:35:15 AMbuy$8.12$0.23810.0033550.0000983734.11
0xA27...140e
0x0b...b9ad
02/01/20269:32:37 AMsell$10.03$0.23760.0041470.0000982742.19
0xBcc...6392
0x7d...e9c7
02/01/20269:32:33 AMsell$10.03$0.23770.0041510.0000982942.23
0xc46...D71E
0x12...bdf7