WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1276
Price
0.0000603 WETH
TVL
$30,338.41
MKT CAP
$548.2M
5m
0%
1h
-0.05%
4h
0.37%
24h
1.96%
Share
TXNS
1K
Buys
702
Sells
724
Volume
10K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,232.59
Pooled WETH:
$3.16

OP/WETH price stats on Optimism

As of May 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1276. OP price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $9,907.38. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $548,192,054.93. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $30,338.42. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $30,338.42.

The total transactions of OP/WETH is 1426 in the last 24 hours, 702 of which are buy transactions, and 724 are sales transactions.

OP/WETH pool has a trading volume of $9,907.38 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000603, captured at 6:46 PM UTC.

The price of converting 1 OP to USD is $0.1276 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:40:15 PMbuy$2.45$0.12750.001160.0000602819.24
0x151...56a6
0xe3...dc20
05/19/20266:40:15 PMbuy$9.21$0.12760.0043530.000060372.18
0x226...7723
0xee...11bb
05/19/20266:40:15 PMbuy$2.35$0.12750.0011110.0000602818.43
0x151...56a6
0xe3...dc20
05/19/20266:38:05 PMbuy$16.18$0.12750.0076450.00006025126.88
0x207...77C2
0x7e...5003
05/19/20266:30:03 PMbuy$7.21$0.12720.0034140.0000602156.71
0x207...77C2
0x3f...7446
05/19/20266:29:27 PMsell$7.26$0.12710.0034360.0000601557.12
0x2d2...a897
0x8a...e5ab
05/19/20266:28:39 PMsell$7.2$0.12710.0034070.0000601756.62
0x207...77C2
0x9d...8472
05/19/20266:23:07 PMbuy$0.02964$0.12740.000014010.000060240.2325
0x098...3a17
0x52...3bf8
05/19/20266:23:05 PMbuy$0.02964$0.12740.000014010.000060240.2325
0x1f0...171B
0xc7...5571
05/19/20266:23:03 PMbuy$0.6769$0.12740.000320.000060245.31
0xD82...289f
0x3a...23e5
05/19/20266:23:01 PMsell$7.21$0.12730.0034080.0000601956.62
0x207...77C2
0x40...a4dc
05/19/20266:22:49 PMbuy$0.08357$0.12750.00003950.000060270.6554
0x14c...bF1f
0xcd...f96a
05/19/20266:22:51 PMbuy$0.03138$0.12750.000014830.000060270.2461
0x255...5f03
0xeb...c74b
05/19/20266:22:47 PMbuy$0.5957$0.12740.00028160.000060264.67
0x569...294f
0xce...0525
05/19/20266:22:45 PMbuy$0.1158$0.12740.000054770.000060260.9088
0x7d5...7545
0xcc...0acd
05/19/20266:22:45 PMsell$7.21$0.12730.003410.0000602156.62
0x207...77C2
0x9a...543b
05/19/20266:22:41 PMsell$7.22$0.12750.0034110.0000602456.62
0x207...77C2
0xca...c70f
05/19/20266:20:27 PMsell$10.44$0.12760.0049310.0000602781.83
0x207...77C2
0xc5...1e1a
05/19/20266:20:05 PMsell$7.23$0.12770.0034140.0000602956.62
0x207...77C2
0x09...ad52
05/19/20266:19:43 PMsell$7.23$0.12770.0034150.0000603156.62
0x207...77C2
0x15...d3cf