WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1107
Price
0.00004752 WETH
TVL
$22,558.96
MKT CAP
$475.8M
5m
-0.22%
1h
0.71%
4h
1.11%
24h
0.05%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
9K
Telegram price alerts
Pair:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
165,995.5
Pooled WETH:
$1.78

OP/WETH price stats on Optimism

As of October 26, 2026, the current price of OP token on DEX Uniswap V3 is $0.1107. OP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3426 trades with trading volume of $9,498.67. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $475,788,993.87. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $22,558.96. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $22,558.96.

The total transactions of OP/WETH is 3426 in the last 24 hours, 1712 of which are buy transactions, and 1714 are sales transactions.

OP/WETH pool has a trading volume of $9,498.67 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004752, captured at 12:01 PM UTC.

The price of converting 1 OP to USD is $0.1107 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:00:59 PMbuy$1.51$0.11070.00064870.0000475213.64
0x03d...53B7
0x64...2ea2
10/26/202612:00:59 PMbuy$0.2755$0.11070.00011820.000047522.48
0x740...a78A
0x73...3c26
10/26/202611:58:59 AMbuy$0.609$0.11090.00026080.000047515.48
0x495...7abd
0xbb...7279
10/26/202611:58:59 AMbuy$0.2615$0.11090.0001120.000047522.35
0x7fB...4e82
0x3c...3972
10/26/202611:58:57 AMsell$14.65$0.11090.0062770.00004749132.17
0x781...FB88
0x4d...c9a8
10/26/202611:56:05 AMsell$0.3296$0.11090.00014110.000047522.97
0x08b...1e65
0x53...965d
10/26/202611:55:51 AMsell$7.33$0.1110.0031410.0000475366.08
0x781...FB88
0xa3...2d3a
10/26/202611:53:37 AMbuy$0.04279$0.11110.000018310.000047560.385
0x9A0...e295
0xf4...c255
10/26/202611:53:37 AMbuy$7.35$0.11110.0031460.0000475866.13
0x781...FB88
0x6e...5411
10/26/202611:41:11 AMsell$0.2523$0.11090.00010810.000047522.27
0x8Fa...AB4f
0x70...bfba
10/26/202611:40:37 AMsell$0.01295$0.11090.0555510.000047520.1168
0x21B...c82F
0x52...a429
10/26/202611:40:37 AMsell$0.1704$0.11090.000073010.000047521.53
0x4C1...68D1
0x27...5a29
10/26/202611:40:33 AMbuy$7.33$0.11090.0031450.0000475566.13
0x781...FB88
0x07...86bf
10/26/202611:39:55 AMsell$0.1861$0.11080.000079780.000047491.67
0x062...eF2B
0xdc...9267
10/26/202611:39:57 AMsell$0.08265$0.11080.000035430.000047490.7459
0x098...3a17
0xdb...d843
10/26/202611:39:57 AMsell$0.02164$0.11080.059280.000047490.1953
0x495...7abd
0x1e...6466
10/26/202611:39:51 AMsell$0.5844$0.11070.00025050.00004755.27
0xa71...21D6
0x47...c4f6
10/26/202611:38:07 AMsell$0.01692$0.11070.0572580.00004750.1528
0x740...a78A
0x3b...d6a6
10/26/202611:38:03 AMsell$0.1133$0.11070.000048640.00004751.02
0x411...88BB
0xe3...d6ad
10/26/202611:38:03 AMsell$0.002003$0.11070.0685940.00004750.01809
0x495...7abd
0x61...109c