WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$5.34
Price
0.002487 WETH
TVL
$1,154.11
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
103.69
Pooled WETH:
$0.2787

KWENTA/WETH price stats on Optimism

As of March 22, 2026, the current price of KWENTA token on DEX Uniswap V3 is $5.34. KWENTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.11. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,705,641.36. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,154.12. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,154.12.

The total transactions of KWENTA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KWENTA/WETH pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.002487, captured at 5:53 AM UTC.

The price of converting 1 KWENTA to USD is $5.34 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:34:07 PMsell$2.1$5.340.00098010.0024870.3939
0x757...733B
0x74...c2cf
03/20/20269:59:21 PMsell$1.17$5.370.0005450.0025030.2177
0xf2C...923d
0x5d...e3e8
03/19/202611:40:05 PMbuy$1.18$5.440.00055580.0025530.2176
0x077...64BD
0xb8...7479
03/19/202611:31:25 PMbuy$0.07997$5.450.000037340.0025470.01465
0x051...6666
0x16...c26a
03/19/202611:30:15 PMbuy$1.01$5.440.00047580.0025420.1871
0x077...64BD
0xb5...e3d6
03/19/202611:09:31 PMbuy$0.32$5.440.00014910.0025360.05879
0xA9C...BBBB
0x96...c873
03/19/202611:00:09 PMbuy$1.17$5.410.00054690.0025290.2162
0x077...64BD
0xe9...93bc
03/19/202610:55:57 PMbuy$1.53$5.380.00071630.0025160.2846
0x077...64BD
0xb8...b61a
03/19/20269:54:51 PMbuy$1.28$5.370.00059820.0025030.2389
0x077...64BD
0xfa...477b
03/17/20269:34:13 PMsell$0.1368$5.720.000058550.0024480.02392
0x9fE...9091
0xc5...9096
03/17/20263:03:45 PMsell$0.2401$5.770.00010190.0024490.04162
0x051...6666
0x80...a561
03/16/20269:37:39 PMsell$1.64$5.830.00069170.0024570.2814
0x077...64BD
0xdd...e6e4
03/16/20261:34:21 PMsell$1.29$5.650.00056510.002470.2287
0x077...64BD
0x9c...37c0
03/16/202612:26:17 PMsell$1.37$5.690.00059710.0024810.2406
0x077...64BD
0xcb...c3b6
03/16/202612:04:19 PMsell$1.1$5.690.00048240.0024920.1935
0x077...64BD
0xa8...65ed
03/16/202610:50:21 AMsell$1.34$5.670.00059460.0025030.2375
0x077...64BD
0xc4...5933
03/16/202610:34:09 AMsell$0.4782$5.670.00021150.0025110.08423
0x2A8...58F1
0xf6...ade4
03/15/20261:51:47 PMbuy$1.5$5.350.000720.0025570.2815
0x077...64BD
0x88...0b84
03/15/20261:36:17 PMbuy$0.08008$5.330.000038260.0025490.015
0xf02...EEEE
0xb8...fd3a
03/15/20261:34:21 PMbuy$1.29$5.320.00061990.0025430.2437
0x077...64BD
0x11...f848