WhatToFarm
12 Swap

Info about KWENTA-WETH pair

Price USD
$130.99
Price
0.03694 WETH
TVL
$156,328.47
MKT CAP
$112.67M
5m
0%
1h
0%
4h
-1.04%
24h
17.29%
Share
TXNS
164
Buys
10
Sells
154
Volume
55K
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
735.63
Pooled WETH:
$16.91

KWENTA/WETH price stats on Optimism

As of March 29, 2024, the current price of KWENTA token on DEX Uniswap V3 is $130.99. KWENTA price is up 17.29% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $54,794.56. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $112,669,733.87. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $156,328.47. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $156,328.47.

The total transactions of KWENTA/WETH is 164 in the last 24 hours, 10 of which are buy transactions, and 154 are sales transactions.

KWENTA/WETH pool has a trading volume of $54,794.56 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.03694, captured at 1:25 PM UTC.

The price of converting 1 KWENTA to USD is $130.99 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.2912:21:43 PMbuy$236.45$130.990.070.036941.810x71...56f8
2024.03.2912:20:19 PMbuy$334.63$130.860.090.03692.560x4f...8ff2
2024.03.2912:20:09 PMbuy$392.58$130.50.110.036843.010x39...896f
2024.03.2912:16:35 PMbuy$173.03$130.190.050.03681.330x5a...3e3a
2024.03.2912:15:51 PMbuy$173.06$130.220.050.036771.330x62...6b38
2024.03.2912:09:05 PMbuy$142.50$130.380.040.036751.090xd5...605c
2024.03.2911:09:49 AMbuy$809.53$130.20.230.036676.220x70...2fd4
2024.03.299:37:55 AMsell$5 125.63$128.11.450.0362840.010x4f...b723
2024.03.298:58:07 AMsell$643.72$129.990.180.036734.950x55...677a
2024.03.298:57:21 AMsell$260.56$130.280.070.03682.000xd0...45e9
2024.03.298:56:21 AMsell$107.59$130.410.030.036830.820x18...03fe
2024.03.298:56:13 AMsell$134.25$130.520.040.036851.030x91...0ea8
2024.03.298:54:11 AMsell$542.42$130.720.150.03694.150x6c...82dd
2024.03.298:52:15 AMbuy$70.16$133.550.020.037690.530x97...aded
2024.03.298:52:13 AMbuy$106.10$133.50.030.037680.790x96...9db2
2024.03.298:52:03 AMbuy$70.15$133.440.020.037660.530x67...abb3
2024.03.298:51:53 AMbuy$105.86$133.260.030.037650.790x23...e34f
2024.03.298:51:51 AMbuy$70.08$133.210.020.037640.530xb1...ab8e
2024.03.298:51:43 AMbuy$116.00$133.190.030.037620.870x2e...99fc
2024.03.298:51:39 AMbuy$70.10$133.130.020.037610.530x24...631e