- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 107.43
- Pooled WETH:
- $0.2663
KWENTA/WETH price stats on Optimism
As of January 29, 2026, the current price of KWENTA token on DEX Uniswap V3 is $6.83. KWENTA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.04. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $3,458,499.92. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,536.88. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,536.88.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $8.04 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.002269, captured at 12:16 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $6.83 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:45:27 PM | sell | $0.513 | $6.83 | 0.0001703 | 0.002269 | 0.07502 | 0x37...43f7 | |
| 01/28/2026 | 5:45:27 PM | sell | $0.04569 | $6.84 | 0.00001516 | 0.002271 | 0.006677 | 0x74...58de | |
| 01/28/2026 | 5:45:25 PM | buy | $7.47 | $6.91 | 0.002481 | 0.002293 | 1.08 | 0xe9...5358 | |
| 01/28/2026 | 6:38:15 AM | sell | $0.0004301 | $6.69 | 0.061429 | 0.002224 | 0.00006426 | 0x3a...449b | |
| 01/26/2026 | 6:04:03 PM | buy | $2.15 | $6.59 | 0.00074 | 0.002262 | 0.327 | 0xb8...12d3 | |
| 01/26/2026 | 5:18:51 PM | buy | $1.62 | $6.51 | 0.0005627 | 0.00225 | 0.25 | 0xb1...031e | |
| 01/26/2026 | 4:57:35 PM | buy | $1.61 | $6.5 | 0.0005558 | 0.002239 | 0.2481 | 0x52...0931 | |
| 01/26/2026 | 12:20:51 PM | buy | $0.06006 | $6.5 | 0.00002064 | 0.002234 | 0.009237 | 0xd8...be82 | |
| 01/26/2026 | 12:20:49 PM | sell | $13.28 | $6.49 | 0.004566 | 0.00223 | 2.04 | 0xe6...9065 | |
| 01/26/2026 | 12:20:49 PM | buy | $0.2779 | $6.49 | 0.00009552 | 0.002233 | 0.04277 | 0x37...7ac7 | |
| 01/25/2026 | 10:33:11 PM | buy | $0.418 | $6.48 | 0.0001494 | 0.002319 | 0.06442 | 0x9b...a1e2 | |
| 01/24/2026 | 8:15:57 PM | sell | $1.83 | $6.72 | 0.0006188 | 0.002271 | 0.2724 | 0x4f...6f15 | |
| 01/24/2026 | 8:15:57 PM | buy | $0.9465 | $6.84 | 0.00032 | 0.002315 | 0.1382 | 0x1e...206c | |
| 01/24/2026 | 12:42:41 AM | buy | $0.1917 | $6.85 | 0.00006496 | 0.002323 | 0.02795 | 0x88...90bc | |
| 01/24/2026 | 12:42:39 AM | sell | $1.82 | $6.73 | 0.0006193 | 0.002282 | 0.2713 | 0xf8...e875 | |
| 01/22/2026 | 1:31:25 AM | sell | $0.8515 | $6.92 | 0.0002814 | 0.00229 | 0.1228 | 0x15...7452 | |
| 01/22/2026 | 1:31:25 AM | buy | $0.121 | $7.06 | 0.00004 | 0.002334 | 0.01713 | 0x96...8a29 | |
| 01/21/2026 | 11:04:55 AM | buy | $0.3008 | $6.92 | 0.0001016 | 0.002338 | 0.04345 | 0xee...ff6d | |
| 01/21/2026 | 10:58:33 AM | buy | $3.2 | $6.89 | 0.001082 | 0.002327 | 0.4649 | 0x0f...f54d | |
| 01/21/2026 | 3:23:01 AM | buy | $2.26 | $6.68 | 0.0007608 | 0.00225 | 0.3381 | 0xd7...8f78 |