WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$3.16
Price
0.001203 WETH
TVL
$997.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
9.10%
Share
TXNS
27
Buys
4
Sells
23
Volume
6
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
150.98
Pooled WETH:
$0.1973

KWENTA/WETH price stats on Optimism

As of September 19, 2026, the current price of KWENTA token on DEX Uniswap V3 is $3.16. KWENTA price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6.38. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $1,601,410.02. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $997.42. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $997.42.

The total transactions of KWENTA/WETH is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.

KWENTA/WETH pool has a trading volume of $6.38 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.001203, captured at 12:55 PM UTC.

The price of converting 1 KWENTA to USD is $3.16 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:41:31 PMbuy$0.5934$3.160.00022550.0012030.1874
0x5BB...132E
0xac...6003
09/18/20267:50:13 PMsell$0.01181$3.110.0544730.0011770.003798
0xDa9...A9d8
0xc0...2e4e
09/18/20267:16:27 PMsell$0.01379$3.10.0552380.0011770.004447
0xf54...cEd4
0xce...5935
09/18/20266:33:13 PMsell$0.05061$3.080.000019330.0011780.01641
0x48F...6CEe
0xab...fa3a
09/18/20263:52:03 PMsell$0.06083$3.040.000023560.0011780.02
0x6c8...B88e
0x78...f1e7
09/18/20261:51:29 PMsell$0.0448$3.020.000017460.0011780.01481
0x3DC...46FD
0x04...6d58
09/18/20261:49:51 PMsell$0.04193$3.010.000016410.0011780.01392
0x399...c2d6
0x31...6711
09/18/20261:46:57 PMsell$0.05437$30.000021350.0011790.01811
0x277...B69c
0x05...ed99
09/18/20261:40:35 PMsell$0.04207$2.980.000016630.0011790.0141
0x3DC...46FD
0x24...ac1c
09/18/20261:40:07 PMsell$0.05211$2.980.000020610.0011790.01747
0x3DC...46FD
0x99...678e
09/18/20269:16:07 AMsell$0.04553$2.970.000018080.0011790.01533
0xf54...cEd4
0x26...70cf
09/18/20269:07:57 AMsell$0.02932$2.960.000011660.001180.009883
0x620...fA4a
0x05...4e53
09/18/20269:03:45 AMsell$0.02588$2.960.000010310.001180.008741
0xa2f...0ed5
0x37...3050
09/18/20268:21:43 AMsell$0.0289$2.950.000011540.001180.009784
0x48F...6CEe
0x31...ab8c
09/18/20268:21:11 AMsell$0.02581$2.950.000010310.001180.008736
0x2BA...88Da
0xe8...0706
09/18/20267:24:21 AMsell$0.01857$2.940.057440.001180.006302
0x03d...53B7
0x2b...a3ed
09/18/20267:07:35 AMsell$0.03403$2.940.000013640.001180.01155
0x48F...6CEe
0x38...7a8e
09/18/20265:12:03 AMsell$0.03966$2.940.000015930.0011810.01349
0xa2f...0ed5
0xf1...05b0
09/18/20265:09:17 AMsell$0.0417$2.930.000016770.0011810.0142
0x399...c2d6
0x52...6495
09/18/20264:03:47 AMsell$0.03567$2.930.000014380.0011810.01217
0x128...44dB
0x11...61d7