WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$5.35
Price
0.002557 WETH
TVL
$1,139
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
11.39%
Share
TXNS
15
Buys
11
Sells
4
Volume
62
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
102.96
Pooled WETH:
$0.2805

KWENTA/WETH price stats on Optimism

As of March 15, 2026, the current price of KWENTA token on DEX Uniswap V3 is $5.35. KWENTA price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $62.40. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,709,095.31. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,139.01. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,139.01.

The total transactions of KWENTA/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

KWENTA/WETH pool has a trading volume of $62.40 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.002557, captured at 11:55 PM UTC.

The price of converting 1 KWENTA to USD is $5.35 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20261:51:47 PMbuy$1.5$5.350.000720.0025570.2815
0x077...64BD
0x88...0b84
03/15/20261:36:17 PMbuy$0.08008$5.330.000038260.0025490.015
0xf02...EEEE
0xb8...fd3a
03/15/20261:34:21 PMbuy$1.29$5.320.00061990.0025430.2437
0x077...64BD
0x11...f848
03/15/20261:31:33 PMbuy$0.4803$5.310.00022890.0025340.09034
0xf02...EEEE
0x7c...7c13
03/15/20261:09:27 PMbuy$1.31$5.290.00062890.0025250.249
0x077...64BD
0x90...7ffa
03/15/202612:53:03 PMbuy$1.36$5.30.00064840.0025120.258
0x077...64BD
0x38...c7f1
03/15/202612:41:59 PMbuy$1.37$5.280.00065080.0024990.2603
0x077...64BD
0x97...cd5d
03/15/202611:21:07 AMbuy$0.3415$5.270.00016120.0024910.06473
0xA9C...BBBB
0x4f...2ba2
03/15/202610:13:51 AMsell$0.8877$4.80.00041940.0022720.1846
0x2c6...7746
0xc5...4271
03/15/202610:13:51 AMsell$5.09$5.220.0024060.0024660.9757
0xa4E...b0C7
0x1e...9d00
03/15/202610:13:49 AMbuy$0.1987$4.910.000093890.0023210.04044
0x148...D56e
0xbb...2e6b
03/15/202610:13:49 AMsell$24.02$5.040.011350.0023834.76
0x2fE...5203
0xf4...bec1
03/15/202610:13:51 AMbuy$8.04$4.970.0038030.0023511.61
0x6E7...8168
0x67...060c
03/15/202610:13:51 AMsell$0.2362$5.160.00011160.0024410.04571
0x7d5...7545
0x9b...059a
03/15/202610:13:51 AMbuy$16.14$5.210.0076280.0024633.09
0x077...64BD
0x1f...8638
03/13/202611:21:07 AMbuy$0.03001$5.420.00001410.0025480.005536
0xA2F...aaaa
0xdc...3534
03/13/202611:21:05 AMbuy$0.6807$5.410.000320.0025450.1257
0xD4a...109c
0x0d...e4e3
03/13/202611:21:05 AMsell$1.43$5.310.00067520.0024980.2703
0xc62...6Bf6
0x81...f1ed
03/13/202611:13:29 AMsell$1.9$5.340.00089720.0025140.3569
0x546...E102
0xe5...1990
03/13/202611:12:29 AMsell$0.6431$5.360.00030290.0025260.1199
0x208...8c44
0x0c...e3b7