WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$5.72
Price
0.002448 WETH
TVL
$1,244.45
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
104.29
Pooled WETH:
$0.2772

KWENTA/WETH price stats on Optimism

As of March 18, 2026, the current price of KWENTA token on DEX Uniswap V3 is $5.72. KWENTA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.02. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,893,395.99. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,244.45. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,244.45.

The total transactions of KWENTA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KWENTA/WETH pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.002448, captured at 6:37 PM UTC.

The price of converting 1 KWENTA to USD is $5.72 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20269:34:13 PMsell$0.1368$5.720.000058550.0024480.02392
0x9fE...9091
0xc5...9096
03/17/20263:03:45 PMsell$0.2401$5.770.00010190.0024490.04162
0x051...6666
0x80...a561
03/16/20269:37:39 PMsell$1.64$5.830.00069170.0024570.2814
0x077...64BD
0xdd...e6e4
03/16/20261:34:21 PMsell$1.29$5.650.00056510.002470.2287
0x077...64BD
0x9c...37c0
03/16/202612:26:17 PMsell$1.37$5.690.00059710.0024810.2406
0x077...64BD
0xcb...c3b6
03/16/202612:04:19 PMsell$1.1$5.690.00048240.0024920.1935
0x077...64BD
0xa8...65ed
03/16/202610:50:21 AMsell$1.34$5.670.00059460.0025030.2375
0x077...64BD
0xc4...5933
03/16/202610:34:09 AMsell$0.4782$5.670.00021150.0025110.08423
0x2A8...58F1
0xf6...ade4
03/15/20261:51:47 PMbuy$1.5$5.350.000720.0025570.2815
0x077...64BD
0x88...0b84
03/15/20261:36:17 PMbuy$0.08008$5.330.000038260.0025490.015
0xf02...EEEE
0xb8...fd3a
03/15/20261:34:21 PMbuy$1.29$5.320.00061990.0025430.2437
0x077...64BD
0x11...f848
03/15/20261:31:33 PMbuy$0.4803$5.310.00022890.0025340.09034
0xf02...EEEE
0x7c...7c13
03/15/20261:09:27 PMbuy$1.31$5.290.00062890.0025250.249
0x077...64BD
0x90...7ffa
03/15/202612:53:03 PMbuy$1.36$5.30.00064840.0025120.258
0x077...64BD
0x38...c7f1
03/15/202612:41:59 PMbuy$1.37$5.280.00065080.0024990.2603
0x077...64BD
0x97...cd5d
03/15/202611:21:07 AMbuy$0.3415$5.270.00016120.0024910.06473
0xA9C...BBBB
0x4f...2ba2
03/15/202610:13:51 AMsell$0.8877$4.80.00041940.0022720.1846
0x2c6...7746
0xc5...4271
03/15/202610:13:51 AMsell$5.09$5.220.0024060.0024660.9757
0xa4E...b0C7
0x1e...9d00
03/15/202610:13:49 AMbuy$0.1987$4.910.000093890.0023210.04044
0x148...D56e
0xbb...2e6b
03/15/202610:13:49 AMsell$24.02$5.040.011350.0023834.76
0x2fE...5203
0xf4...bec1