WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$5.28
Price
0.002483 WETH
TVL
$1,142.24
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
5
Buys
4
Sells
1
Volume
5
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
106.93
Pooled WETH:
$0.2716

KWENTA/WETH price stats on Optimism

As of May 22, 2026, the current price of KWENTA token on DEX Uniswap V3 is $5.28. KWENTA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.98. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,671,002.13. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,142.25. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,142.25.

The total transactions of KWENTA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

KWENTA/WETH pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.002483, captured at 6:59 PM UTC.

The price of converting 1 KWENTA to USD is $5.28 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:44:25 PMbuy$1.66$5.280.00078370.0024830.3155
0x077...64BD
0x67...91cd
05/22/20269:00:29 AMbuy$1.21$5.240.00057060.002470.231
0x077...64BD
0x2d...5fcd
05/22/20268:16:11 AMbuy$1.36$5.240.00064250.0024580.2613
0x077...64BD
0x92...6823
05/22/20265:41:25 AMbuy$0.2506$5.210.00011770.002450.04806
0x044...7c1F
0x22...1fac
05/22/20264:41:35 AMsell$0.4865$5.120.00022790.0024020.09485
0xb21...D820
0x88...bcfb
05/20/20263:15:57 PMbuy$1.33$5.240.00062310.0024470.2545
0x077...64BD
0x89...1879
05/20/202611:30:33 AMbuy$1.19$5.180.00055940.0024360.2296
0x077...64BD
0xf6...2756
05/20/202611:24:09 AMbuy$0.2284$5.170.00010730.0024290.04416
0x295...F29B
0xac...21c9
05/20/202610:39:53 AMbuy$1.61$5.160.00075680.002420.3126
0x077...64BD
0xd0...da39
05/20/202610:39:39 AMbuy$1.71$5.130.0008040.0024050.3342
0x077...64BD
0xc8...e86f
05/19/202612:42:21 AMbuy$0.5575$5.110.00026080.0023940.1089
0x238...6A50
0x86...ee78
05/18/20266:26:27 PMbuy$0.1271$4.980.0000610.0023910.0255
0x037...8dE3
0xcb...3370
05/17/20268:54:39 AMbuy$2.79$5.20.001280.0023780.5381
0xBc7...0130
0x25...9a6a
05/17/20268:54:39 AMsell$5.25$5.120.0024020.0023421.02
0x043...8F7c
0xc4...7a03
05/17/20268:54:41 AMbuy$0.006203$5.220.0528370.0023910.001186
0x14c...bF1f
0xff...3a91
05/16/20269:18:43 AMbuy$0.1781$5.240.000082020.0024120.03399
0x128...44dB
0xf3...ba0c
05/15/20262:00:51 PMbuy$0.152$5.320.000068820.0024110.02854
0x14c...bF1f
0xf3...e66c
05/14/20263:42:15 PMbuy$3.67$5.470.0016060.0023940.6707
0x077...64BD
0x02...3f1a
05/14/20263:42:13 PMsell$4.85$5.370.0021250.0023520.9033
0x999...9999
0xc5...5f1e
05/14/20261:45:11 PMsell$2.18$5.430.00096670.0024060.4017
0x358...e235
0x6a...467a