- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 2,881.77
- Pooled WETH:
- $1.35
KWENTA/WETH price stats on Optimism
As of January 2, 2025, the current price of KWENTA token on DEX Uniswap V3 is $24.37. KWENTA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $660.78. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $12,328,823.71. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $9,346.36. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $9,346.36.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $660.78 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.007061, captured at 4:37 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $24.37 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:03:39 PM | buy | $5.69 | $24.37 | 0.001649 | 0.007061 | 0.2336 | 0x9a...e7e0 | |
| 01/02/2025 | 3:21:07 PM | sell | $122.34 | $24.14 | 0.03525 | 0.006957 | 5.06 | 0xd8...10bc | |
| 01/02/2025 | 1:42:31 PM | sell | $65.52 | $24.26 | 0.01894 | 0.007016 | 2.7 | 0xe9...da49 | |
| 01/02/2025 | 9:56:57 AM | sell | $44.84 | $24.42 | 0.01294 | 0.007051 | 1.83 | 0xc9...9a47 | |
| 01/02/2025 | 9:56:43 AM | sell | $3.52 | $24.44 | 0.001018 | 0.007066 | 0.1441 | 0x3b...81b9 | |
| 01/02/2025 | 9:56:27 AM | sell | $6.65 | $24.43 | 0.001925 | 0.007069 | 0.2723 | 0x6b...5b41 | |
| 01/02/2025 | 9:56:11 AM | sell | $3.66 | $24.44 | 0.001061 | 0.007072 | 0.1501 | 0x51...fe9e | |
| 01/02/2025 | 9:52:55 AM | sell | $5.86 | $24.38 | 0.0017 | 0.007075 | 0.2403 | 0xf1...1518 | |
| 01/02/2025 | 9:09:41 AM | sell | $0.8092 | $24.34 | 0.0002353 | 0.007078 | 0.03324 | 0x72...ed1e | |
| 01/02/2025 | 9:00:59 AM | sell | $2.68 | $24.34 | 0.00078 | 0.007079 | 0.1101 | 0x91...7623 | |
| 01/02/2025 | 9:00:57 AM | buy | $199.93 | $24.61 | 0.05813 | 0.007159 | 8.12 | 0xa4...a853 | |
| 01/02/2025 | 7:04:25 AM | sell | $40.65 | $23.81 | 0.01189 | 0.006967 | 1.7 | 0x32...8118 | |
| 01/02/2025 | 12:23:45 AM | sell | $14.03 | $23.38 | 0.00419 | 0.006984 | 0.6 | 0x6b...31a9 | |
| 01/02/2025 | 12:22:05 AM | sell | $10.53 | $23.41 | 0.003146 | 0.006992 | 0.45 | 0x89...9b19 | |
| 01/01/2025 | 9:41:45 PM | sell | $17.81 | $23.75 | 0.005294 | 0.007058 | 0.75 | 0x95...37d1 | |
| 01/01/2025 | 6:56:07 PM | sell | $10.64 | $23.65 | 0.00318 | 0.007068 | 0.45 | 0xa4...cc1b | |
| 01/01/2025 | 6:44:43 PM | buy | $1.9 | $24.12 | 0.0005707 | 0.007214 | 0.0791 | 0x41...a5fb | |
| 01/01/2025 | 6:33:49 PM | buy | $51.97 | $24.04 | 0.01555 | 0.007196 | 2.16 | 0x4f...7ee8 | |
| 01/01/2025 | 5:44:51 PM | buy | $51.67 | $23.76 | 0.01557 | 0.007162 | 2.17 | 0x4b...9fff | |
| 01/01/2025 | 2:30:43 PM | buy | $9.25 | $23.76 | 0.00278 | 0.007141 | 0.3893 | 0x9f...8301 |