- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 103.54
- Pooled WETH:
- $0.2757
KWENTA/WETH price stats on Optimism
As of February 5, 2026, the current price of KWENTA token on DEX Uniswap V3 is $5.48. KWENTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,773,277.83. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,173.96. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,173.96.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.002493, captured at 12:18 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $5.48 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:45:41 PM | buy | $1.33 | $5.48 | 0.0006083 | 0.002493 | 0.2439 | 0x63...91b2 | |
| 02/03/2026 | 7:16:23 PM | buy | $1.44 | $5.39 | 0.0006628 | 0.002481 | 0.2671 | 0xde...4ce9 | |
| 02/03/2026 | 6:43:09 PM | buy | $1.4 | $5.26 | 0.0006601 | 0.002467 | 0.2674 | 0xd1...7328 | |
| 02/03/2026 | 5:08:03 PM | buy | $1.3 | $5.46 | 0.0005848 | 0.002455 | 0.2381 | 0x86...31fb | |
| 02/03/2026 | 4:45:59 PM | buy | $1.01 | $5.47 | 0.0004551 | 0.002445 | 0.1861 | 0x4f...651f | |
| 02/02/2026 | 6:44:19 AM | buy | $1.49 | $5.39 | 0.0006758 | 0.002433 | 0.2777 | 0x9d...6a0b | |
| 02/02/2026 | 6:43:33 AM | buy | $1.86 | $5.38 | 0.0008377 | 0.002418 | 0.3463 | 0xac...15f3 | |
| 02/01/2026 | 8:52:01 PM | buy | $0.399 | $5.58 | 0.000172 | 0.002408 | 0.07143 | 0x1b...7bc0 | |
| 02/01/2026 | 8:51:59 PM | sell | $1.37 | $5.48 | 0.0005949 | 0.002364 | 0.2515 | 0x6c...c5f9 | |
| 02/01/2026 | 4:08:57 PM | buy | $1.33 | $5.57 | 0.0005783 | 0.002413 | 0.2396 | 0x1b...3fc3 | |
| 02/01/2026 | 9:02:17 AM | buy | $1.98 | $5.78 | 0.0008237 | 0.002399 | 0.3433 | 0x52...d00a | |
| 02/01/2026 | 8:16:31 AM | buy | $0.1117 | $5.75 | 0.0000464 | 0.00239 | 0.0194 | 0xcd...db3f | |
| 02/01/2026 | 7:57:49 AM | buy | $1.24 | $5.75 | 0.0005176 | 0.002385 | 0.217 | 0x37...eb3b | |
| 02/01/2026 | 7:47:17 AM | buy | $1.52 | $5.76 | 0.0006289 | 0.002373 | 0.2649 | 0xd3...2dd8 | |
| 02/01/2026 | 7:13:15 AM | buy | $0.7322 | $5.67 | 0.0003049 | 0.002364 | 0.1289 | 0x77...7dfd | |
| 01/31/2026 | 7:09:01 PM | sell | $1.21 | $5.55 | 0.0005066 | 0.002319 | 0.2184 | 0x9d...e312 | |
| 01/31/2026 | 4:00:11 PM | sell | $0.2589 | $5.89 | 0.0001022 | 0.002325 | 0.04395 | 0xf2...ade8 | |
| 01/30/2026 | 8:26:33 PM | buy | $0.4044 | $6.38 | 0.0001504 | 0.002372 | 0.06339 | 0xa3...8d6b | |
| 01/30/2026 | 8:22:01 PM | buy | $1.89 | $6.36 | 0.0007047 | 0.002363 | 0.2981 | 0x1e...c270 | |
| 01/30/2026 | 7:17:37 PM | buy | $3.04 | $6.43 | 0.001109 | 0.002346 | 0.473 | 0x12...2200 |