Info about KWENTA-WETH pair
- Pooled KWENTA:
- 735.63
- Pooled WETH:
- $16.91
KWENTA/WETH price stats on Optimism
As of March 29, 2024, the current price of KWENTA token on DEX Uniswap V3 is $130.99. KWENTA price is up 17.29% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $54,794.56. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $112,669,733.87. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $156,328.47. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $156,328.47.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 164 in the last 24 hours, 10 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $54,794.56 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.03694, captured at 1:25 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $130.99 today.
KWENTA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:21:43 PM | buy | $236.45 | $130.99 | 0.07 | 0.03694 | 1.81 | 0x71...56f8 | |
2024.03.29 | 12:20:19 PM | buy | $334.63 | $130.86 | 0.09 | 0.0369 | 2.56 | 0x4f...8ff2 | |
2024.03.29 | 12:20:09 PM | buy | $392.58 | $130.5 | 0.11 | 0.03684 | 3.01 | 0x39...896f | |
2024.03.29 | 12:16:35 PM | buy | $173.03 | $130.19 | 0.05 | 0.0368 | 1.33 | 0x5a...3e3a | |
2024.03.29 | 12:15:51 PM | buy | $173.06 | $130.22 | 0.05 | 0.03677 | 1.33 | 0x62...6b38 | |
2024.03.29 | 12:09:05 PM | buy | $142.50 | $130.38 | 0.04 | 0.03675 | 1.09 | 0xd5...605c | |
2024.03.29 | 11:09:49 AM | buy | $809.53 | $130.2 | 0.23 | 0.03667 | 6.22 | 0x70...2fd4 | |
2024.03.29 | 9:37:55 AM | sell | $5 125.63 | $128.1 | 1.45 | 0.03628 | 40.01 | 0x4f...b723 | |
2024.03.29 | 8:58:07 AM | sell | $643.72 | $129.99 | 0.18 | 0.03673 | 4.95 | 0x55...677a | |
2024.03.29 | 8:57:21 AM | sell | $260.56 | $130.28 | 0.07 | 0.0368 | 2.00 | 0xd0...45e9 | |
2024.03.29 | 8:56:21 AM | sell | $107.59 | $130.41 | 0.03 | 0.03683 | 0.82 | 0x18...03fe | |
2024.03.29 | 8:56:13 AM | sell | $134.25 | $130.52 | 0.04 | 0.03685 | 1.03 | 0x91...0ea8 | |
2024.03.29 | 8:54:11 AM | sell | $542.42 | $130.72 | 0.15 | 0.0369 | 4.15 | 0x6c...82dd | |
2024.03.29 | 8:52:15 AM | buy | $70.16 | $133.55 | 0.02 | 0.03769 | 0.53 | 0x97...aded | |
2024.03.29 | 8:52:13 AM | buy | $106.10 | $133.5 | 0.03 | 0.03768 | 0.79 | 0x96...9db2 | |
2024.03.29 | 8:52:03 AM | buy | $70.15 | $133.44 | 0.02 | 0.03766 | 0.53 | 0x67...abb3 | |
2024.03.29 | 8:51:53 AM | buy | $105.86 | $133.26 | 0.03 | 0.03765 | 0.79 | 0x23...e34f | |
2024.03.29 | 8:51:51 AM | buy | $70.08 | $133.21 | 0.02 | 0.03764 | 0.53 | 0xb1...ab8e | |
2024.03.29 | 8:51:43 AM | buy | $116.00 | $133.19 | 0.03 | 0.03762 | 0.87 | 0x2e...99fc | |
2024.03.29 | 8:51:39 AM | buy | $70.10 | $133.13 | 0.02 | 0.03761 | 0.53 | 0x24...631e |