WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$5.49
Price
0.002642 WETH
TVL
$1,148.21
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
100.49
Pooled WETH:
$0.2865

KWENTA/WETH price stats on Optimism

As of March 12, 2026, the current price of KWENTA token on DEX Uniswap V3 is $5.49. KWENTA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.93. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,779,765.84. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,148.21. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,148.21.

The total transactions of KWENTA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KWENTA/WETH pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.002642, captured at 10:41 AM UTC.

The price of converting 1 KWENTA to USD is $5.49 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:24:35 PMsell$0.3865$5.490.00018590.0026420.07033
0x110...51C6
0x17...cb52
03/11/20264:47:23 PMsell$1.2$5.490.00058170.002650.2194
0x077...64BD
0x00...f868
03/11/20261:17:17 PMsell$0.3361$5.410.0001650.0026580.06209
0x15f...5b6a
0x49...5422
03/10/20261:20:51 PMsell$1.36$5.470.00066460.0026670.2491
0x43c...1E0C
0x54...f1ce
03/06/20265:25:05 AMbuy$0.3358$5.630.00016250.0027260.05959
0xF38...c114
0xc7...06e0
03/04/20263:02:15 PMbuy$1.59$5.680.00076080.0027170.28
0x077...64BD
0x43...e06a
03/04/20263:01:25 PMbuy$1$5.660.00048210.0027040.1783
0x077...64BD
0x4d...e311
03/04/20269:58:03 AMbuy$1.9$5.570.00092120.0026890.3425
0x077...64BD
0xfa...51e3
03/04/20269:20:41 AMbuy$1.47$5.540.00070970.0026720.2655
0x077...64BD
0x38...b215
03/04/20269:18:31 AMbuy$1.96$5.50.00094560.0026550.3561
0x077...64BD
0x8f...e195
02/28/20266:12:43 PMbuy$2.5$5.010.0013130.0026310.4991
0x865...f5A6
0x9b...3ff5
02/28/20266:12:41 PMbuy$0.7542$4.970.00039590.0026140.1514
0xA9C...BBBB
0x02...0d1b
02/28/20266:12:39 PMbuy$115.05$3.660.06040.00192631.36
0x6E7...8168
0x92...f0d1
02/28/20266:12:39 PMbuy$6.27$4.90.0032940.0025731.28
0x185...6065
0xc7...dde4
02/28/20266:12:39 PMbuy$0.2145$4.960.00011260.0026080.04318
0xf54...4482
0x23...2740
02/28/20266:12:39 PMsell$147.28$3.850.077320.00202138.24
0xa0E...FFA2
0x13...d4ec
02/28/20264:42:47 PMsell$1.23$5.450.00065050.0028610.2273
0x077...64BD
0xc4...2fbe
02/28/20264:04:01 PMsell$1.41$5.450.00074740.0028760.2597
0x077...64BD
0xaf...3878
02/28/20263:46:05 PMsell$1.56$5.480.00082310.0028930.2844
0x077...64BD
0x8f...8f35
02/28/20263:41:25 PMsell$0.2403$5.50.00012670.0029040.04362
0xFcF...DDDD
0x5a...265b