WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$12.96
Price
0.005252 WETH
TVL
$4,233.61
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
13
Buys
6
Sells
7
Volume
31
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
245.69
Pooled WETH:
$0.4241

KWENTA/WETH price stats on Optimism

As of May 11, 2025, the current price of KWENTA token on DEX Uniswap V3 is $12.96. KWENTA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.09. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $6,559,394.48. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $4,233.62. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $4,233.62.

The total transactions of KWENTA/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

KWENTA/WETH pool has a trading volume of $31.09 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.005252, captured at 6:20 PM UTC.

The price of converting 1 KWENTA to USD is $12.96 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20252:08:27 PMsell$1.04$12.960.00042250.0052520.08043
0xeD7...0Bab
0xd8...2cc7
05/11/20251:48:37 PMsell$3.95$13.090.0015930.0052810.3017
0xC8c...ee93
0x3b...aaee
05/11/20251:06:33 PMbuy$2.91$13.560.0011610.0053950.2152
0x457...2290
0x11...665d
05/11/202512:12:29 PMsell$4.86$13.430.0019180.0052980.3621
0xC8c...ee93
0x5d...aa1d
05/11/20256:18:23 AMsell$1.66$13.470.00065910.0053350.1235
0x95D...7470
0x45...e190
05/11/20255:50:03 AMbuy$4.1$13.910.0016010.005430.2948
0x9c0...B3C3
0x38...261f
05/11/20254:04:49 AMsell$0.256$13.430.0001010.0053010.01905
0x7e0...82E2
0xed...b170
05/11/202512:00:47 AMsell$3.07$13.710.0011910.0053190.2239
0x148...D56e
0xb8...935c
05/10/202511:56:07 PMbuy$1.87$14.090.00072160.0054340.1327
0x077...64BD
0x65...77f8
05/10/202511:34:53 PMbuy$2.13$13.90.00083090.0054120.1535
0x077...64BD
0x2f...a6ce
05/10/202511:33:19 PMbuy$1.73$13.850.00067510.005390.1252
0x077...64BD
0x91...76a9
05/10/202511:26:57 PMbuy$2.34$13.90.00090680.0053670.1689
0x077...64BD
0x66...0a83
05/10/20259:03:13 PMbuy$1.11$13.350.00044760.0053480.08369
0xB0b...cd13
0xef...662d
05/10/202512:49:33 PMsell$4.77$12.630.001990.0052630.3781
0xC8c...ee93
0x4d...2590
05/10/202512:10:45 PMsell$2.91$12.730.0012160.0053090.229
0xC8c...ee93
0x59...6452
05/10/202510:35:15 AMsell$6.27$12.960.0025950.0053630.4838
0x709...8faB
0xed...6688
05/10/20255:34:39 AMsell$1.28$12.680.00054790.0054080.1013
0x077...64BD
0xa2...90a5
05/10/20255:34:37 AMbuy$5.26$12.880.0022460.0054940.4089
0xe49...84eD
0x36...6bba
05/10/20254:24:29 AMsell$3.36$12.510.0014430.0053730.2686
0x125...0c5c
0x68...0e27
05/10/20251:58:37 AMsell$6.44$12.840.0027440.0054680.5018
0x125...0c5c
0xe0...2f89