WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$5.01
Price
0.002538 WETH
TVL
$1,064.53
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.33%
Share
TXNS
23
Buys
22
Sells
1
Volume
36
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
102.81
Pooled WETH:
$0.278

KWENTA/WETH price stats on Optimism

As of February 19, 2026, the current price of KWENTA token on DEX Uniswap V3 is $5.01. KWENTA price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $36.31. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,535,651.64. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,064.54. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,064.54.

The total transactions of KWENTA/WETH is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.

KWENTA/WETH pool has a trading volume of $36.31 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.002538, captured at 2:46 AM UTC.

The price of converting 1 KWENTA to USD is $5.01 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:45:25 PMbuy$0.701$5.010.0003550.0025380.1398
0x75f...b8C0
0xd4...a177
02/18/20265:45:25 PMsell$11.68$5.020.0059150.0025442.32
0x402...02e4
0xde...b7ba
02/18/202612:25:01 PMbuy$2.17$5.240.0010960.0026460.4144
0x077...64BD
0x79...f89b
02/18/202612:23:11 PMbuy$1.55$5.20.00078750.0026270.2997
0x077...64BD
0x40...6164
02/18/202612:22:53 PMbuy$1.47$5.170.00074630.0026110.2858
0x077...64BD
0xa1...9b89
02/18/202612:02:35 PMbuy$1.29$5.150.00065270.0025960.2513
0x077...64BD
0xb7...b2b7
02/18/20267:58:09 AMbuy$1.37$5.210.00068140.0025830.2637
0x077...64BD
0xec...64d7
02/18/20267:57:09 AMbuy$1.13$5.180.00056420.002570.2194
0x077...64BD
0xdc...3bbd
02/18/20267:56:59 AMbuy$1.11$5.160.00055160.0025590.2155
0x077...64BD
0xb4...2582
02/18/20267:56:43 AMbuy$1.53$5.130.00076010.0025450.2985
0x077...64BD
0x31...5f14
02/18/20267:55:57 AMbuy$0.1199$5.120.000059450.0025370.02343
0x679...1111
0x1b...1d53
02/18/20267:52:41 AMbuy$1.39$5.110.00069180.0025290.2734
0x077...64BD
0x34...976a
02/18/20267:52:39 AMbuy$0.1604$5.090.00007940.0025210.03148
0xceC...2222
0x3f...b573
02/18/20267:52:23 AMbuy$1.35$5.070.00067010.0025140.2665
0x077...64BD
0xba...753d
02/18/20267:47:15 AMbuy$1.56$5.030.00077930.0024990.3117
0x077...64BD
0x76...5213
02/18/20267:46:51 AMbuy$1.14$50.00056910.0024860.2289
0x077...64BD
0xf7...940a
02/18/20267:43:41 AMbuy$1.19$4.960.00059410.0024740.2401
0x077...64BD
0xd2...c2d7
02/18/20267:39:07 AMbuy$1.11$4.940.00055460.0024620.2251
0x077...64BD
0x5e...5737
02/18/20267:34:05 AMbuy$1.35$4.90.00067710.002450.2763
0x077...64BD
0x77...362c
02/18/20267:33:35 AMbuy$0.08009$4.890.000040020.0024430.01637
0x051...6666
0x95...ac0d