- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 87.72
- Pooled WETH:
- $0.3254
KWENTA/WETH price stats on Optimism
As of July 12, 2025, the current price of KWENTA token on DEX Uniswap V3 is $10.83. KWENTA price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.06. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $5,479,095.58. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,928.94. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,928.94.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $10.06 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.003602, captured at 2:00 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $10.83 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:41:21 PM | buy | $1.95 | $10.83 | 0.0006498 | 0.003602 | 0.1803 | 0xe0...58f9 | |
| 07/11/2025 | 12:58:25 PM | buy | $0.9026 | $10.67 | 0.0003037 | 0.003591 | 0.08457 | 0xba...bd20 | |
| 07/11/2025 | 4:54:57 AM | buy | $0.6005 | $10.64 | 0.0002022 | 0.003585 | 0.05641 | 0x06...78e9 | |
| 07/11/2025 | 4:54:37 AM | buy | $2.72 | $10.6 | 0.0009195 | 0.003571 | 0.2574 | 0x0f...efe1 | |
| 07/11/2025 | 4:33:07 AM | buy | $0.7006 | $10.58 | 0.0002354 | 0.003557 | 0.06618 | 0x8a...d1d4 | |
| 07/10/2025 | 9:58:37 PM | sell | $3.17 | $10.41 | 0.001065 | 0.003497 | 0.3047 | 0x5d...51d5 | |
| 07/10/2025 | 9:29:57 AM | sell | $0.282 | $9.76 | 0.0001014 | 0.00351 | 0.02888 | 0x1c...a8e5 | |
| 07/10/2025 | 9:29:47 AM | buy | $5.57 | $9.89 | 0.002003 | 0.003559 | 0.5629 | 0x39...4b29 | |
| 07/09/2025 | 11:37:59 AM | buy | $2.37 | $9.25 | 0.0009045 | 0.003524 | 0.2566 | 0x26...439f | |
| 07/08/2025 | 11:48:23 PM | sell | $2.92 | $9.05 | 0.001118 | 0.003456 | 0.3235 | 0xfd...1408 | |
| 07/08/2025 | 1:59:27 PM | sell | $3.11 | $9.05 | 0.001197 | 0.003484 | 0.3436 | 0xf9...32a7 | |
| 07/07/2025 | 9:18:15 PM | buy | $3.35 | $8.99 | 0.001326 | 0.003553 | 0.3732 | 0x5e...178a | |
| 07/07/2025 | 9:29:07 AM | sell | $1.09 | $8.98 | 0.0004221 | 0.003472 | 0.1215 | 0x02...5ffc | |
| 07/06/2025 | 5:24:21 PM | sell | $3.64 | $9 | 0.00143 | 0.00354 | 0.4042 | - | 0xcd...5dc4 |
| 07/06/2025 | 2:46:39 PM | sell | $2.47 | $9.09 | 0.0009726 | 0.003569 | 0.2725 | 0x48...d4c2 | |
| 07/06/2025 | 11:24:37 AM | sell | $0.256 | $9.02 | 0.0001016 | 0.003582 | 0.02838 | 0xf0...7353 | |
| 07/06/2025 | 11:06:55 AM | sell | $0.3556 | $8.97 | 0.000142 | 0.003585 | 0.03962 | 0x8e...1787 | |
| 07/06/2025 | 8:54:29 AM | sell | $2.56 | $9.03 | 0.001021 | 0.003599 | 0.2838 | 0x32...1bc8 | |
| 07/06/2025 | 8:54:27 AM | buy | $9.97 | $9.12 | 0.003974 | 0.003636 | 1.09 | 0xb0...2f17 | |
| 07/05/2025 | 12:00:51 AM | sell | $1.95 | $8.83 | 0.0007794 | 0.003526 | 0.221 | 0x08...1839 |