WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$5.21
Price
0.002333 WETH
TVL
$1,145.26
MKT CAP
$2.6M
5m
0%
1h
0.38%
4h
0.38%
24h
0.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
106.84
Pooled WETH:
$0.2632

KWENTA/WETH price stats on Optimism

As of April 8, 2026, the current price of KWENTA token on DEX Uniswap V3 is $5.21. KWENTA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.81. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,636,746.50. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,145.27. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,145.27.

The total transactions of KWENTA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KWENTA/WETH pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.002333, captured at 6:29 PM UTC.

The price of converting 1 KWENTA to USD is $5.21 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20265:37:05 PMsell$1.63$5.210.00072980.0023330.3128
0x077...64BD
0x6d...6b46
04/08/20264:54:35 PMsell$0.1248$5.190.00005630.0023410.02404
0x0a0...445c
0x35...31a3
04/08/20264:54:37 PMsell$0.05857$5.190.00002640.002340.01128
0xBc7...0130
0xb2...9a07
04/06/20263:32:47 PMbuy$1.47$5.150.00068260.0023820.2864
0x077...64BD
0x6a...40c4
04/06/20263:32:25 PMbuy$1.2$5.130.00055650.002370.2347
0x077...64BD
0xfc...75e3
04/05/202610:38:45 PMbuy$0.8411$4.860.00040840.0023610.173
0x077...64BD
0x23...6976
04/05/202610:38:09 PMbuy$0.03808$4.840.000018510.0023570.007856
0x238...6A50
0x4d...b70b
04/02/202612:41:47 AMsell$1.17$4.980.00054610.0023150.2358
0x077...64BD
0x17...e357
04/02/202612:39:13 AMsell$1.22$4.980.00057390.0023260.2467
0x077...64BD
0xd3...321c
04/01/202611:03:39 PMsell$0.3517$50.00016410.0023330.07034
0xc7D...9999
0x65...7671
04/01/20269:58:47 PMsell$1.21$5.050.00056030.002340.2394
0x077...64BD
0x77...c6db
04/01/20269:06:27 PMsell$1.28$5.050.00059890.0023510.2546
0x077...64BD
0x4f...dde8
04/01/20268:39:43 PMsell$0.3515$5.040.00016430.0023590.06967
0x051...6666
0x95...ae1c
04/01/20265:04:43 PMsell$0.1603$5.10.00007410.0023610.03138
0xceC...2222
0x97...0067
04/01/20267:04:19 AMsell$0.04002$5.080.000018590.0023620.007871
0x33a...4444
0xe5...1e91
04/01/20266:35:35 AMsell$0.06296$5.070.000029320.0023620.0124
0x054...3333
0xd8...f08a
04/01/20266:13:53 AMsell$0.0495$5.050.000023160.0023630.009802
0x33a...4444
0x1f...7182
04/01/20265:26:41 AMsell$0.1202$5.030.000056450.0023640.02388
0x76b...8888
0x00...3c2f
03/31/20265:15:27 PMsell$0.1606$50.000075910.0023650.03209
0x30b...7777
0xd0...6e20
03/31/20265:12:53 PMsell$0.06012$4.970.000028620.0023660.01209
0xf02...EEEE
0xa5...88a2