- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 119.04
- Pooled WETH:
- $0.2966
KWENTA/WETH price stats on Optimism
As of December 15, 2025, the current price of KWENTA token on DEX Uniswap V3 is $6.66. KWENTA price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $68.43. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $3,368,993.07. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,664.62. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,664.62.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $68.43 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.002267, captured at 9:49 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $6.66 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:42:31 PM | buy | $1.65 | $6.66 | 0.0005626 | 0.002267 | 0.2481 | 0x66...152d | |
| 12/15/2025 | 7:35:11 PM | buy | $0.204 | $6.67 | 0.00006914 | 0.002261 | 0.03057 | 0x79...0e95 | |
| 12/15/2025 | 7:12:37 PM | buy | $1.72 | $6.62 | 0.000587 | 0.002254 | 0.2603 | 0xb5...09b2 | |
| 12/15/2025 | 7:05:23 PM | buy | $1.62 | $6.62 | 0.0005519 | 0.002243 | 0.2459 | 0xe7...624b | |
| 12/15/2025 | 6:31:33 PM | buy | $1.54 | $6.52 | 0.0005306 | 0.002233 | 0.2375 | 0x64...6e75 | |
| 12/15/2025 | 6:25:49 PM | buy | $0.3202 | $6.52 | 0.0001092 | 0.002227 | 0.04906 | 0x5c...b2ee | |
| 12/15/2025 | 6:25:43 PM | sell | $0.5326 | $6.39 | 0.0001817 | 0.002183 | 0.08323 | 0x19...52cf | |
| 12/15/2025 | 6:17:31 PM | buy | $1.66 | $6.53 | 0.000568 | 0.002224 | 0.2553 | 0x3b...f587 | |
| 12/15/2025 | 6:13:25 PM | buy | $1.75 | $6.49 | 0.0005982 | 0.002213 | 0.2702 | 0x6c...694a | |
| 12/15/2025 | 6:13:21 PM | buy | $0.8107 | $6.47 | 0.0002763 | 0.002205 | 0.1253 | 0xf2...a537 | |
| 12/15/2025 | 6:13:19 PM | buy | $8.81 | $6.37 | 0.003004 | 0.002174 | 1.38 | 0xa7...678e | |
| 12/15/2025 | 6:13:19 PM | sell | $41.95 | $6.55 | 0.01429 | 0.002235 | 6.39 | 0x9f...d36d | |
| 12/15/2025 | 4:53:33 PM | buy | $0.9678 | $7.23 | 0.000324 | 0.002421 | 0.1338 | 0x2f...e8ee | |
| 12/15/2025 | 1:26:27 PM | buy | $4.84 | $7.53 | 0.001543 | 0.002402 | 0.6424 | 0xd3...fa05 | |
| 12/13/2025 | 4:37:49 PM | buy | $0.2135 | $7.41 | 0.0000687 | 0.002386 | 0.02878 | 0x33...ae05 | |
| 12/13/2025 | 4:28:45 PM | buy | $0.2682 | $7.4 | 0.0000864 | 0.002385 | 0.03622 | 0x51...70f7 | |
| 12/13/2025 | 4:29:45 AM | buy | $1.7 | $7.34 | 0.0005533 | 0.002378 | 0.2326 | 0x5b...1aa1 | |
| 12/13/2025 | 3:44:27 AM | buy | $0.1182 | $7.33 | 0.00003827 | 0.002373 | 0.01612 | 0x28...a491 | |
| 12/12/2025 | 6:48:01 PM | sell | $2.46 | $7.2 | 0.0007969 | 0.002333 | 0.3415 | 0x48...b492 | |
| 12/12/2025 | 2:45:21 PM | sell | $0.2244 | $7.57 | 0.00006943 | 0.002341 | 0.02965 | 0x0d...1e00 |