WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$5.26
Price
0.002516 WETH
TVL
$1,123.05
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
4.30%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
103.03
Pooled WETH:
$0.2772

KWENTA/WETH price stats on Optimism

As of February 8, 2026, the current price of KWENTA token on DEX Uniswap V3 is $5.26. KWENTA price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.40. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,664,277.52. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,123.05. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,123.05.

The total transactions of KWENTA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KWENTA/WETH pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.002516, captured at 12:43 AM UTC.

The price of converting 1 KWENTA to USD is $5.26 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:02:33 PMbuy$2.47$5.260.0011820.0025160.4699
0x485...2B5e
0x67...013b
02/07/20264:55:37 PMsell$0.9265$5.050.00045120.0024590.1834
0x66b...25Fc
0x97...512a
02/06/20266:40:29 PMsell$0.004876$5.070.0523680.0024640.0009613
0x5bb...D5c4
0x52...40a4
02/05/20265:49:15 PMsell$0.08172$4.830.000041630.0024640.01689
0xA9C...BBBB
0x72...9e81
02/05/20265:49:13 PMsell$0.5253$4.840.00026760.0024670.1084
0x2c6...7746
0x16...aa76
02/05/20265:49:11 PMbuy$8.53$4.860.0043470.0024761.75
0xf70...dbEF
0x5c...64c2
02/05/20263:45:11 PMbuy$2.56$4.760.0013010.002420.5379
0x077...64BD
0xca...3838
02/05/20263:43:37 PMbuy$0.7341$4.720.00037310.0024030.1552
0xFce...e648
0x27...9888
02/05/20263:43:31 PMbuy$3.02$4.690.0015360.0023840.6442
0x75f...b8C0
0xe6...fa46
02/05/20263:43:31 PMsell$6.21$4.630.0031570.0023531.34
0xD86...9B51
0x4b...f24d
02/05/20263:26:17 PMbuy$1.74$4.750.00089070.0024230.3674
0x077...64BD
0x29...dc5c
02/05/20262:57:11 PMbuy$1.67$4.940.00081470.0024060.3384
0x077...64BD
0x57...02ed
02/05/20262:32:53 PMbuy$4.8$4.920.0023080.0023670.9752
0x077...64BD
0x58...c473
02/05/20262:32:53 PMbuy$0.9341$4.980.00044890.0023940.1874
0x148...D56e
0x5c...3a49
02/05/20262:32:51 PMsell$9.42$4.870.0045270.0023411.93
0x586...0F34
0x0a...c0a2
02/05/20261:24:03 PMbuy$0.185$50.000090.0024340.03697
0x1F3...f680
0x5c...0beb
02/05/202612:55:25 PMbuy$0.4297$4.980.00020970.0024310.08628
0x9B2...24F7
0x50...ec00
02/05/20264:43:07 AMbuy$0.04329$5.150.00002040.0024280.008401
0x051...6666
0x9f...554e
02/05/20264:43:05 AMsell$7.5$5.120.0035370.0024151.46
0x555...cE5F
0x60...5820
02/03/20267:45:41 PMbuy$1.33$5.480.00060830.0024930.2439
0x077...64BD
0x63...91b2