- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 115.97
- Pooled WETH:
- $0.3051
KWENTA/WETH price stats on Optimism
As of January 15, 2026, the current price of KWENTA token on DEX Uniswap V3 is $8.04. KWENTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.52. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $4,071,066.11. The liquidity pool contract is 0x36e42931A765022790b797963e42c5522d6b585a with total value locked (TVL) of $1,964.38. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x36e42931A765022790b797963e42c5522d6b585a is $1,964.38.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.002382, captured at 12:04 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $8.04 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:39:31 PM | sell | $1.52 | $8.04 | 0.0004503 | 0.002382 | 0.189 | 0x89...a4a7 | |
| 01/12/2026 | 6:52:39 AM | sell | $1.2 | $7.54 | 0.0003816 | 0.002391 | 0.1596 | 0x8a...1c86 | |
| 01/10/2026 | 2:10:39 PM | buy | $0.9455 | $7.54 | 0.0003056 | 0.00244 | 0.1252 | 0x2c...fc4b | |
| 01/10/2026 | 12:57:33 PM | buy | $1.98 | $7.53 | 0.0006411 | 0.00243 | 0.2637 | 0x15...e612 | |
| 01/10/2026 | 12:03:21 PM | buy | $1.11 | $7.5 | 0.00036 | 0.00242 | 0.1487 | 0x58...cf5f | |
| 01/10/2026 | 10:52:59 AM | buy | $0.6406 | $7.48 | 0.0002067 | 0.002415 | 0.08559 | 0x7c...f0d5 | |
| 01/10/2026 | 10:52:55 AM | buy | $23.97 | $7.25 | 0.007735 | 0.002339 | 3.3 | 0xc8...fd35 | |
| 01/10/2026 | 10:52:55 AM | buy | $0.6524 | $7.47 | 0.0002105 | 0.002411 | 0.08731 | 0x54...6c25 | |
| 01/10/2026 | 10:52:55 AM | sell | $1.12 | $7.32 | 0.0003638 | 0.002364 | 0.1538 | 0x61...1fd2 | |
| 01/10/2026 | 10:52:53 AM | sell | $44.94 | $7.3 | 0.0145 | 0.002358 | 6.15 | 0xbb...c5a3 | |
| 01/08/2026 | 8:03:23 AM | buy | $0.2056 | $7.99 | 0.00006571 | 0.002554 | 0.02572 | 0x87...fc6f | |
| 01/08/2026 | 8:03:23 AM | sell | $22.95 | $8.06 | 0.007334 | 0.002577 | 2.84 | 0x37...b926 | |
| 01/06/2026 | 3:13:09 PM | buy | $0.8439 | $8.87 | 0.0002572 | 0.002704 | 0.09512 | 0x68...a8f8 | |
| 01/06/2026 | 1:27:29 PM | buy | $2.47 | $8.72 | 0.0007659 | 0.002693 | 0.2843 | 0xea...1f45 | |
| 01/06/2026 | 1:26:35 PM | buy | $2.12 | $8.67 | 0.0006548 | 0.002679 | 0.2444 | 0xa7...90ec | |
| 01/06/2026 | 1:26:05 PM | buy | $2.39 | $8.62 | 0.0007388 | 0.002664 | 0.2772 | 0x2e...d09a | |
| 01/06/2026 | 1:22:41 PM | buy | $2.25 | $8.56 | 0.0006973 | 0.002649 | 0.2631 | 0xc4...6f48 | |
| 01/06/2026 | 1:16:07 PM | buy | $3.77 | $8.5 | 0.001168 | 0.00263 | 0.4441 | 0x98...e1e2 | |
| 01/06/2026 | 1:13:49 PM | buy | $0.3463 | $8.46 | 0.000107 | 0.002617 | 0.04091 | 0x57...c39a | |
| 01/06/2026 | 1:11:57 PM | buy | $2.46 | $8.43 | 0.0007617 | 0.002608 | 0.292 | 0xcb...e221 |