Info about WETH-DAI pair
- Pooled WETH:
- 1.04
- Pooled DAI:
- $240.46
WETH/DAI price stats on Optimism
As of February 22, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,972.8. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $2,503.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,120,543.76. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,303.49. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,303.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1260 in the last 24 hours, 647 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,503.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,972.8, captured at 5:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:12:29 AM | sell | $0.6904 | $1,971.05 | 0.6904 | 1,971.05 | 0.0003502 | 0x86...bd9b | |
| 02/22/2026 | 5:12:29 AM | buy | $0.3828 | $1,972.8 | 0.3828 | 1,972.8 | 0.000194 | 0x33...cd78 | |
| 02/22/2026 | 5:12:07 AM | sell | $0.3943 | $1,971.86 | 0.3943 | 1,971.86 | 0.0001999 | 0x00...660f | |
| 02/22/2026 | 5:11:45 AM | sell | $0.271 | $1,972.35 | 0.271 | 1,972.35 | 0.0001374 | 0x74...a5aa | |
| 02/22/2026 | 5:09:53 AM | sell | $0.4838 | $1,972.91 | 0.4838 | 1,972.91 | 0.0002452 | 0x5b...caa8 | |
| 02/22/2026 | 5:07:51 AM | buy | $0.002876 | $1,975.24 | 0.002876 | 1,975.24 | 0.051456 | 0xc2...254b | |
| 02/22/2026 | 5:02:25 AM | buy | $0.08141 | $1,975.18 | 0.08141 | 1,975.18 | 0.00004122 | 0x5d...d446 | |
| 02/22/2026 | 5:02:09 AM | buy | $0.2249 | $1,974.95 | 0.2249 | 1,974.95 | 0.0001138 | 0x33...0050 | |
| 02/22/2026 | 5:01:25 AM | buy | $0.4048 | $1,974.48 | 0.4048 | 1,974.48 | 0.000205 | 0x0b...d0c0 | |
| 02/22/2026 | 5:01:23 AM | buy | $0.3375 | $1,973.93 | 0.3375 | 1,973.93 | 0.0001709 | 0x19...8db5 | |
| 02/22/2026 | 4:57:17 AM | buy | $0.03151 | $1,973.66 | 0.03151 | 1,973.66 | 0.00001596 | 0x9e...a868 | |
| 02/22/2026 | 4:54:55 AM | buy | $0.4503 | $1,973.3 | 0.4503 | 1,973.3 | 0.0002282 | 0x64...2e19 | |
| 02/22/2026 | 4:52:39 AM | buy | $0.01 | $1,972.96 | 0.01 | 1,972.96 | 0.055073 | 0x8e...b392 | |
| 02/22/2026 | 4:52:35 AM | buy | $0.02001 | $1,972.94 | 0.02001 | 1,972.94 | 0.00001014 | 0x8a...7422 | |
| 02/22/2026 | 4:52:33 AM | buy | $0.01006 | $1,972.92 | 0.01006 | 1,972.92 | 0.055104 | 0xbb...e3be | |
| 02/22/2026 | 4:52:11 AM | buy | $0.2707 | $1,972.71 | 0.2707 | 1,972.71 | 0.0001372 | 0x5d...d992 | |
| 02/22/2026 | 4:43:31 AM | sell | $0.2728 | $1,970.74 | 0.2728 | 1,970.74 | 0.0001384 | 0x13...8d7a | |
| 02/22/2026 | 4:43:19 AM | sell | $0.2001 | $1,971.09 | 0.2001 | 1,971.09 | 0.0001015 | 0x59...fafa | |
| 02/22/2026 | 4:41:15 AM | sell | $0.2516 | $1,971.42 | 0.2516 | 1,971.42 | 0.0001276 | 0xc2...7105 | |
| 02/22/2026 | 4:38:17 AM | buy | $0.3984 | $1,973.29 | 0.3984 | 1,973.29 | 0.0002019 | 0x15...1ab8 |