WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,105.47
Price
3,105.47 DAI
TVL
$3,155.82
MKT CAP
$71.4M
5m
0.45%
1h
-0.44%
4h
-0.90%
24h
3.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.7581
Pooled DAI:
$801.27

WETH/DAI price stats on Optimism

As of November 19, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $3,105.47. WETH price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 2831 trades with trading volume of $7,396.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,404,343.64. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $3,155.82. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $3,155.82.

The total transactions of WETH/DAI is 2831 in the last 24 hours, 1391 of which are buy transactions, and 1440 are sales transactions.

WETH/DAI pool has a trading volume of $7,396.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,105.47, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $3,105.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/19/202512:45:05 AMbuy$0.5809$3,105.470.58093,105.470.0001870xcb...1df0
11/19/202512:43:29 AMbuy$2.95$3,104.472.953,104.470.00095220xf4...f173
11/19/202512:43:27 AMbuy$2.49$3,102.942.493,102.940.00080430x70...85d6
11/19/202512:43:21 AMbuy$3.6$3,101.173.63,101.170.0011620xbf...ea52
11/19/202512:43:17 AMbuy$4.31$3,098.864.313,098.860.0013930x47...0a2a
11/19/202512:42:15 AMbuy$0.9003$3,097.340.90033,097.340.00029060x27...5a6a
11/19/202512:41:33 AMbuy$1.5$3,096.641.53,096.640.0004870xea...268a
11/19/202512:41:23 AMbuy$0.3027$3,096.120.30273,096.120.000097790xf2...e7f3
11/19/202512:41:23 AMbuy$1.49$3,095.591.493,095.590.00048430xf7...29f6
11/19/202512:41:13 AMbuy$1.85$3,094.621.853,094.620.00060020x62...de03
11/19/202512:40:59 AMbuy$1$3,093.7813,093.780.00032320xd9...173c
11/19/202512:40:15 AMbuy$1.28$3,093.121.283,093.120.00041660xd9...b51f
11/19/202512:40:03 AMbuy$1.36$3,092.351.363,092.350.00044290x15...7304
11/19/202512:39:55 AMbuy$1.4$3,091.541.43,091.540.00045560x6c...dc83
11/19/202512:39:47 AMbuy$2.88$3,090.292.883,090.290.00093450x0c...483c
11/19/202512:38:31 AMsell$3.38$3,087.353.383,087.350.0010960x50...7517
11/19/202512:37:51 AMsell$2$3,088.9123,088.910.00065020xe8...41e9
11/19/202512:37:45 AMbuy$0.02005$3,092.580.020053,092.580.0564830xaa...287b
11/19/202512:37:43 AMbuy$0.09981$3,092.550.099813,092.550.000032270x80...5260
11/19/202512:37:01 AMbuy$2.32$3,091.842.323,091.840.00075060x64...fd1b