WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,970.29
Price
2,970.29 DAI
TVL
$3,108.79
MKT CAP
$69.6M
5m
-0.69%
1h
2.03%
4h
1.22%
24h
-4.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.7535
Pooled DAI:
$870.47

WETH/DAI price stats on Optimism

As of November 19, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,970.29. WETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $4,034.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,579,198.00. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $3,108.79. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $3,108.79.

The total transactions of WETH/DAI is 2604 in the last 24 hours, 1209 of which are buy transactions, and 1395 are sales transactions.

WETH/DAI pool has a trading volume of $4,034.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,970.29, captured at 9:30 PM UTC.

The price of converting 1 WETH to USD is $2,970.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/19/20259:30:11 PMbuy$1.81$2,970.291.812,970.290.00060970x77...75af
11/19/20259:30:11 PMbuy$1.08$2,969.541.082,969.540.00036510x2a...f349
11/19/20259:30:07 PMbuy$1.12$2,968.971.122,968.970.00037880x81...caa7
11/19/20259:29:39 PMsell$1.95$2,966.211.952,966.210.00065960x2b...5e23
11/19/20259:29:33 PMsell$1.26$2,967.051.262,967.050.00042510x71...67e5
11/19/20259:29:31 PMsell$1.44$2,967.751.442,967.750.00048690xfb...0e83
11/19/20259:28:29 PMsell$3.66$2,969.073.662,969.070.0012330x1d...d7e9
11/19/20259:28:25 PMsell$4.31$2,971.134.312,971.130.0014520xc9...f10d
11/19/20259:28:19 PMsell$3.8$2,973.243.82,973.240.001280xdf...3b7e
11/19/20259:28:05 PMsell$1.9$2,974.711.92,974.710.00064150x20...9376
11/19/20259:28:01 PMsell$2.2$2,975.782.22,975.780.00074210xe8...11f9
11/19/20259:26:49 PMbuy$1.68$2,978.91.682,978.90.00056540x4b...6a4e
11/19/20259:26:47 PMbuy$1.55$2,978.051.552,978.050.00052380x44...e6a6
11/19/20259:26:33 PMsell$7.59$2,976.647.592,976.640.002550xa7...d0b6
11/19/20259:26:29 PMsell$3.14$2,979.423.142,979.420.0010550x10...3534
11/19/20259:26:25 PMsell$2.27$2,980.832.272,980.830.00076230xc5...f131
11/19/20259:26:23 PMsell$2.01$2,981.942.012,981.940.00067570x32...cb32
11/19/20259:26:17 PMsell$2.74$2,983.172.742,983.170.00092040x14...a7bd
11/19/20259:26:11 PMsell$1.53$2,985.141.532,985.140.00051370xb0...ea7b
11/19/20259:26:13 PMsell$1.65$2,984.311.652,984.310.00055470xaf...86a9