Info about WETH-DAI pair
- Pooled WETH:
- 1.39
- Pooled DAI:
- $2,129.9
WETH/DAI price stats on Optimism
As of May 14, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,266.44. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $1,199.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,314,662.13. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $5,286.19. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $5,286.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1073 in the last 24 hours, 575 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,199.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,266.44, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,266.44 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:09:07 AM | sell | $1.01 | $2,266.44 | 1.01 | 2,266.44 | 0.0004465 | 0x17...8baf | |
| 05/14/2026 | 1:02:53 AM | buy | $1.12 | $2,268.69 | 1.12 | 2,268.69 | 0.0004952 | 0xe3...2c86 | |
| 05/14/2026 | 1:01:23 AM | sell | $0.0455 | $2,266.18 | 0.0455 | 2,266.18 | 0.00002008 | 0xe3...289f | |
| 05/14/2026 | 1:00:27 AM | sell | $0.01819 | $2,266.2 | 0.01819 | 2,266.2 | 0.058027 | 0x06...0fef | |
| 05/14/2026 | 12:54:29 AM | sell | $0.8499 | $2,266.39 | 0.8499 | 2,266.39 | 0.000375 | 0xaa...1fdb | |
| 05/14/2026 | 12:46:41 AM | buy | $0.788 | $2,268.67 | 0.788 | 2,268.67 | 0.0003473 | 0xf5...90f7 | |
| 05/14/2026 | 12:45:17 AM | buy | $0.441 | $2,268.4 | 0.441 | 2,268.4 | 0.0001944 | 0x23...13be | |
| 05/14/2026 | 12:35:05 AM | buy | $2.89 | $2,267.66 | 2.89 | 2,267.66 | 0.001277 | 0x6a...a666 | |
| 05/14/2026 | 12:33:13 AM | buy | $0.7045 | $2,266.86 | 0.7045 | 2,266.86 | 0.0003107 | 0x55...c132 | |
| 05/14/2026 | 12:30:41 AM | buy | $1.95 | $2,266.27 | 1.95 | 2,266.27 | 0.0008622 | 0x9b...6037 | |
| 05/14/2026 | 12:30:37 AM | buy | $0.454 | $2,265.74 | 0.454 | 2,265.74 | 0.0002004 | 0xf3...21fc | |
| 05/14/2026 | 12:25:19 AM | sell | $0.02643 | $2,263.38 | 0.02643 | 2,263.38 | 0.00001167 | 0x62...0618 | |
| 05/14/2026 | 12:25:17 AM | buy | $0.7502 | $2,265.49 | 0.7502 | 2,265.49 | 0.0003311 | 0x8e...39bf | |
| 05/14/2026 | 12:21:05 AM | sell | $3.23 | $2,263.77 | 3.23 | 2,263.77 | 0.001429 | 0xe2...0d73 | |
| 05/14/2026 | 12:20:55 AM | sell | $0.8711 | $2,264.68 | 0.8711 | 2,264.68 | 0.0003846 | 0x69...2af4 | |
| 05/14/2026 | 12:19:49 AM | sell | $0.5423 | $2,264.99 | 0.5423 | 2,264.99 | 0.0002394 | 0x26...dc6f | |
| 05/14/2026 | 12:19:29 AM | sell | $0.5789 | $2,265.24 | 0.5789 | 2,265.24 | 0.0002555 | 0x2a...7bdd | |
| 05/14/2026 | 12:17:59 AM | sell | $0.03818 | $2,265.38 | 0.03818 | 2,265.38 | 0.00001685 | 0xc7...5f86 | |
| 05/14/2026 | 12:16:11 AM | sell | $0.05637 | $2,265.4 | 0.05637 | 2,265.4 | 0.00002488 | 0x37...773a | |
| 05/14/2026 | 12:16:07 AM | buy | $2.97 | $2,267.02 | 2.97 | 2,267.02 | 0.001314 | 0xaf...d92c |