WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,176.16
Price
2,176.16 DAI
TVL
$5,158.28
MKT CAP
$54.1M
5m
-0.01%
1h
0.42%
4h
-0.71%
24h
-3.68%
Share
TXNS
1K
Buys
690
Sells
486
Volume
2K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.48
Pooled DAI:
$1,924.96

WETH/DAI price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,176.16. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $1,733.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,144,255.11. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $5,158.29. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $5,158.29.

The total transactions of WETH/DAI is 1176 in the last 24 hours, 690 of which are buy transactions, and 486 are sales transactions.

WETH/DAI pool has a trading volume of $1,733.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,176.16, captured at 11:25 AM UTC.

The price of converting 1 WETH to USD is $2,176.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202611:23:27 AMsell$0.6651$2,176.160.66512,176.160.0003056
0xf70...dbEF
0xc7...4eaf
05/16/202611:17:07 AMsell$0.04962$2,176.320.049622,176.320.0000228
0x044...7c1F
0x46...aa05
05/16/202611:16:59 AMsell$0.03784$2,176.340.037842,176.340.00001738
0x14c...bF1f
0xfb...004f
05/16/202611:09:47 AMsell$0.01281$2,176.350.012812,176.350.055888
0x21B...c82F
0x6c...bc5d
05/16/202611:09:45 AMsell$0.5891$2,176.480.58912,176.480.0002707
0xf70...dbEF
0xe4...167c
05/16/202611:04:47 AMsell$1$2,176.8212,176.820.0004601
0xf70...dbEF
0x23...31ce
05/16/202611:01:13 AMsell$0.04285$2,177.050.042852,177.050.00001968
0x2Be...0E57
0x14...8f27
05/16/202611:01:01 AMsell$0.009237$2,177.060.0092372,177.060.054243
0x229...c473
0x10...aef1
05/16/202611:00:51 AMsell$0.1999$2,177.110.19992,177.110.00009186
0xD67...2F70
0x56...eb32
05/16/202611:00:47 AMbuy$6.75$2,177.866.752,177.860.003103
0x1d1...370f
0xa6...cd89
05/16/202611:00:27 AMbuy$2.25$2,175.912.252,175.910.001037
0xED0...DDD7
0x8b...d598
05/16/202611:00:23 AMbuy$0.5$2,175.310.52,175.310.0002298
0xA79...BC93
0xc3...a325
05/16/202611:00:21 AMbuy$0.4315$2,175.110.43152,175.110.0001983
0xD67...2F70
0xbb...93fc
05/16/202611:00:19 AMbuy$0.4315$2,174.920.43152,174.920.0001984
0x1EF...7Ca8
0x45...6b91
05/16/202611:00:15 AMbuy$0.547$2,174.710.5472,174.710.0002515
0x11B...b457
0x61...cdb7
05/16/202611:00:11 AMbuy$1.14$2,174.341.142,174.340.0005247
0xab1...3477
0x25...b3e9
05/16/202611:00:09 AMbuy$0.5704$2,173.970.57042,173.970.0002624
0xD67...2F70
0xa1...a942
05/16/202610:55:47 AMbuy$1.35$2,173.561.352,173.560.0006213
0xf70...dbEF
0x36...03b7
05/16/202610:52:07 AMbuy$1.02$2,173.041.022,173.040.0004734
0xf70...dbEF
0xe2...0784
05/16/202610:39:07 AMsell$0.7251$2,170.80.72512,170.80.000334
0xf70...dbEF
0x7e...e01d