WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,225.8
Price
2,225.8 DAI
TVL
$5,230.47
MKT CAP
$54.9M
5m
0%
1h
-0.09%
4h
-0.02%
24h
-1.97%
Share
TXNS
1K
Buys
578
Sells
529
Volume
2K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.43
Pooled DAI:
$2,039.23

WETH/DAI price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,225.8. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $1,541.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,881,839.99. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $5,230.47. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $5,230.47.

The total transactions of WETH/DAI is 1107 in the last 24 hours, 578 of which are buy transactions, and 529 are sales transactions.

WETH/DAI pool has a trading volume of $1,541.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,225.8, captured at 4:26 AM UTC.

The price of converting 1 WETH to USD is $2,225.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20264:15:31 AMsell$0.4437$2,225.80.44372,225.80.0001993
0xf70...dbEF
0xbf...dd86
05/16/20264:14:59 AMsell$0.3339$2,225.970.33392,225.970.00015
0xf70...dbEF
0x4a...e1aa
05/16/20264:11:25 AMsell$0.5469$2,226.170.54692,226.170.0002456
0xf70...dbEF
0x2f...8cbc
05/16/20264:11:23 AMsell$0.3723$2,226.370.37232,226.370.0001672
0xf70...dbEF
0x99...3cb1
05/16/20264:08:03 AMbuy$0.7646$2,228.510.76462,228.510.000343
0xf70...dbEF
0x59...c033
05/16/20264:02:43 AMsell$0.9071$2,226.310.90712,226.310.0004074
0xf70...dbEF
0x30...9bcc
05/16/20264:02:17 AMsell$0.8727$2,226.70.87272,226.70.0003919
0xf70...dbEF
0x2c...0367
05/16/20263:55:35 AMsell$0.4648$2,2270.46482,2270.0002087
0x6Ed...32C1
0x97...a10a
05/16/20263:45:05 AMsell$0.5478$2,227.480.54782,227.480.0002459
0xf70...dbEF
0x89...8fcf
05/16/20263:45:05 AMsell$0.5854$2,227.230.58542,227.230.0002628
0xf70...dbEF
0x8d...96e7
05/16/20263:44:45 AMsell$1.31$2,227.881.312,227.880.0005902
0xf70...dbEF
0x07...423a
05/16/20263:00:39 AMbuy$1.07$2,230.171.072,230.170.000483
0xf70...dbEF
0x7b...696e
05/16/20263:00:29 AMbuy$1.11$2,229.691.112,229.690.0004994
0xf70...dbEF
0x26...0d04
05/16/20262:46:47 AMsell$0.2506$2,227.270.25062,227.270.0001125
0xf70...dbEF
0x7e...89a9
05/16/20262:37:55 AMsell$0.2837$2,227.380.28372,227.380.0001273
0xf70...dbEF
0x09...e741
05/16/20262:30:41 AMsell$1.67$2,227.811.672,227.810.00075
0xf70...dbEF
0xc3...11a8
05/16/20262:29:51 AMsell$0.7967$2,228.360.79672,228.360.0003575
0xf70...dbEF
0xf0...134f
05/16/20262:22:33 AMsell$0.5002$2,228.640.50022,228.640.0002244
0xf70...dbEF
0x0a...e6f0
05/16/20262:13:01 AMsell$0.03245$2,228.760.032452,228.760.00001456
0x128...44dB
0xd6...97b0
05/16/20262:06:59 AMbuy$0.4221$2,230.90.42212,230.90.0001892
0xf70...dbEF
0xac...12b6