- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7502
- Pooled DAI:
- $825.92
WETH/DAI price stats on Optimism
As of November 18, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $3,119.11. WETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2883 trades with trading volume of $7,733.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,539,801.02. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $3,165.92. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $3,165.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2883 in the last 24 hours, 1408 of which are buy transactions, and 1475 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,733.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,119.11, captured at 10:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:22:31 PM | buy | $0.8749 | $3,119.8 | 0.8749 | 3,119.8 | 0.0002804 | 0x97...7000 | |
| 11/18/2025 | 10:19:49 PM | buy | $1.58 | $3,119.11 | 1.58 | 3,119.11 | 0.0005075 | 0x3a...88a1 | |
| 11/18/2025 | 10:17:45 PM | buy | $2.43 | $3,117.98 | 2.43 | 3,117.98 | 0.0007796 | 0x90...7d12 | |
| 11/18/2025 | 10:16:05 PM | sell | $2.05 | $3,114.75 | 2.05 | 3,114.75 | 0.0006602 | 0x6f...2be0 | |
| 11/18/2025 | 10:16:05 PM | sell | $0.04006 | $3,115.35 | 0.04006 | 3,115.35 | 0.00001285 | 0xc0...9a9d | |
| 11/18/2025 | 10:15:59 PM | sell | $0.02003 | $3,115.36 | 0.02003 | 3,115.36 | 0.056429 | 0x89...6e38 | |
| 11/18/2025 | 10:15:57 PM | sell | $0.08661 | $3,115.39 | 0.08661 | 3,115.39 | 0.0000278 | 0x6b...304e | |
| 11/18/2025 | 10:14:57 PM | buy | $0.4504 | $3,118.41 | 0.4504 | 3,118.41 | 0.0001444 | 0x2f...86ad | |
| 11/18/2025 | 10:14:33 PM | buy | $1.58 | $3,117.84 | 1.58 | 3,117.84 | 0.0005069 | 0x58...400e | |
| 11/18/2025 | 10:14:11 PM | buy | $1.63 | $3,116.93 | 1.63 | 3,116.93 | 0.0005258 | 0x60...5271 | |
| 11/18/2025 | 10:13:53 PM | buy | $0.9701 | $3,116.19 | 0.9701 | 3,116.19 | 0.0003113 | 0x29...4d3d | |
| 11/18/2025 | 10:13:17 PM | sell | $0.09293 | $3,112.83 | 0.09293 | 3,112.83 | 0.00002985 | 0x04...4c33 | |
| 11/18/2025 | 10:12:47 PM | sell | $0.1171 | $3,112.89 | 0.1171 | 3,112.89 | 0.00003764 | 0xcb...f74f | |
| 11/18/2025 | 10:12:29 PM | buy | $2.31 | $3,115.39 | 2.31 | 3,115.39 | 0.0007442 | 0xe0...b471 | |
| 11/18/2025 | 10:12:07 PM | buy | $1.83 | $3,114.22 | 1.83 | 3,114.22 | 0.0005904 | 0x78...20c4 | |
| 11/18/2025 | 10:11:55 PM | buy | $0.8806 | $3,113.45 | 0.8806 | 3,113.45 | 0.0002828 | 0xed...34ab | |
| 11/18/2025 | 10:10:25 PM | sell | $0.01097 | $3,110.09 | 0.01097 | 3,110.09 | 0.053529 | 0x5b...3beb | |
| 11/18/2025 | 10:10:23 PM | sell | $0.04001 | $3,110.11 | 0.04001 | 3,110.11 | 0.00001286 | 0x98...826c | |
| 11/18/2025 | 10:10:19 PM | sell | $0.04245 | $3,110.14 | 0.04245 | 3,110.14 | 0.00001365 | 0x63...c9fd | |
| 11/18/2025 | 10:10:21 PM | sell | $0.02 | $3,110.13 | 0.02 | 3,110.13 | 0.056432 | 0x7e...cc6d |