WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,969.64
Price
1,969.64 DAI
TVL
$2,199.54
MKT CAP
$39.8M
5m
0%
1h
0.22%
4h
0.77%
24h
-1.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.9978
Pooled DAI:
$234.2

WETH/DAI price stats on Optimism

As of February 19, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,969.64. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $5,358.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,751,725.79. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,199.55. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,199.55.

The total transactions of WETH/DAI is 2099 in the last 24 hours, 1048 of which are buy transactions, and 1051 are sales transactions.

WETH/DAI pool has a trading volume of $5,358.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,969.64, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $1,969.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20263:48:41 AMbuy$0.2251$1,969.640.22511,969.640.0001143
0xf70...dbEF
0xb3...1261
02/19/20263:39:53 AMsell$0.3496$1,967.820.34961,967.820.0001776
0x581...79ce
0x39...5a2c
02/19/20263:39:33 AMsell$0.458$1,968.830.4581,968.830.0002326
0x63c...116f
0x71...8726
02/19/20263:39:05 AMbuy$0.1102$1,971.240.11021,971.240.00005594
0x19B...b0C3
0x99...fe9a
02/19/20263:38:51 AMbuy$0.1498$1,970.910.14981,970.910.00007604
0x148...D56e
0x20...3223
02/19/20263:32:27 AMsell$0.4042$1,969.260.40421,969.260.0002052
0xFcF...DDDD
0xa3...20df
02/19/20263:32:19 AMsell$0.3199$1,970.170.31991,970.170.0001624
0xf02...EEEE
0x42...8943
02/19/20263:31:59 AMbuy$0.318$1,972.140.3181,972.140.0001612
0xf70...dbEF
0xfe...d44a
02/19/20263:31:27 AMbuy$0.3282$1,971.330.32821,971.330.0001665
0x051...6666
0x02...3a6e
02/19/20263:28:43 AMbuy$0.4494$1,970.360.44941,970.360.0002281
0xf70...dbEF
0x54...8072
02/19/20263:27:23 AMbuy$0.1003$1,969.670.10031,969.670.00005094
0xf70...dbEF
0x44...9949
02/19/20263:26:27 AMbuy$0.3668$1,969.090.36681,969.090.0001863
0xe92...CCCC
0x5e...1ed7
02/19/20263:19:41 AMbuy$0.802$1,967.630.8021,967.630.0004076
0xf70...dbEF
0x2c...2c76
02/19/20263:16:23 AMbuy$0.006469$1,966.610.0064691,966.610.053289
0xAAE...de0A
0xb9...6562
02/19/20263:16:21 AMbuy$0.3559$1,966.160.35591,966.160.000181
0xceC...2222
0xf5...4004
02/19/20263:16:13 AMbuy$0.4466$1,965.160.44661,965.160.0002272
0x148...D56e
0xb2...1f6e
02/19/20263:13:09 AMbuy$0.5068$1,963.970.50681,963.970.000258
0xf70...dbEF
0x30...53ec
02/19/20263:12:55 AMsell$0.4645$1,963.910.46451,963.910.0002365
0xf70...dbEF
0x06...0b99
02/19/20263:12:55 AMsell$0.7855$1,962.350.78551,962.350.0004002
0xf70...dbEF
0xed...be9f
02/19/20263:11:01 AMsell$0.3774$1,964.970.37741,964.970.000192
0xeDc...1AeD
0xa7...dd0f