Info about WETH-DAI pair
- Pooled WETH:
- 1
- Pooled DAI:
- $224.09
WETH/DAI price stats on Optimism
As of February 22, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,941.46. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $895.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,492,729.85. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,173.63. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,173.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 899 in the last 24 hours, 483 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $895.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,941.46, captured at 6:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,941.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:32:49 PM | buy | $0.3135 | $1,941.46 | 0.3135 | 1,941.46 | 0.0001615 | 0x4c...ddc1 | |
| 02/22/2026 | 6:28:51 PM | buy | $0.03 | $1,941.03 | 0.03 | 1,941.03 | 0.00001545 | 0xe8...8803 | |
| 02/22/2026 | 6:28:49 PM | buy | $0.03502 | $1,940.95 | 0.03502 | 1,940.95 | 0.00001804 | 0x90...89ec | |
| 02/22/2026 | 6:28:45 PM | buy | $0.01 | $1,940.9 | 0.01 | 1,940.9 | 0.055153 | 0x7b...82a1 | |
| 02/22/2026 | 6:28:43 PM | sell | $0.4242 | $1,939.47 | 0.4242 | 1,939.47 | 0.0002187 | 0x7c...fed9 | |
| 02/22/2026 | 6:28:41 PM | sell | $0.481 | $1,940.59 | 0.481 | 1,940.59 | 0.0002478 | 0xda...871d | |
| 02/22/2026 | 6:28:41 PM | sell | $0.12 | $1,941.34 | 0.12 | 1,941.34 | 0.00006182 | 0x51...e23c | |
| 02/22/2026 | 6:26:15 PM | buy | $0.2692 | $1,943.1 | 0.2692 | 1,943.1 | 0.0001385 | 0x1d...6ec9 | |
| 02/22/2026 | 6:22:31 PM | buy | $0.02266 | $1,942.73 | 0.02266 | 1,942.73 | 0.00001166 | 0x3e...7423 | |
| 02/22/2026 | 6:22:29 PM | sell | $0.3772 | $1,941.23 | 0.3772 | 1,941.23 | 0.0001943 | 0xe4...5619 | |
| 02/22/2026 | 6:20:35 PM | sell | $0.2088 | $1,941.96 | 0.2088 | 1,941.96 | 0.0001075 | 0xb2...2340 | |
| 02/22/2026 | 6:16:33 PM | buy | $0.4977 | $1,943.54 | 0.4977 | 1,943.54 | 0.000256 | 0x53...4a10 | |
| 02/22/2026 | 6:14:55 PM | buy | $0.2501 | $1,942.62 | 0.2501 | 1,942.62 | 0.0001287 | 0x39...141b | |
| 02/22/2026 | 6:13:39 PM | buy | $0.06006 | $1,942.12 | 0.06006 | 1,942.12 | 0.00003092 | 0x5d...9263 | |
| 02/22/2026 | 6:13:41 PM | buy | $0.0451 | $1,942.25 | 0.0451 | 1,942.25 | 0.00002322 | 0xe1...c511 | |
| 02/22/2026 | 6:09:43 PM | buy | $0.2707 | $1,941.71 | 0.2707 | 1,941.71 | 0.0001394 | 0xbf...16f3 | |
| 02/22/2026 | 6:09:29 PM | buy | $0.4253 | $1,940.84 | 0.4253 | 1,940.84 | 0.0002191 | 0xd8...a6ef | |
| 02/22/2026 | 6:03:21 PM | buy | $0.06827 | $1,940.23 | 0.06827 | 1,940.23 | 0.00003518 | 0x36...1176 | |
| 02/22/2026 | 6:01:45 PM | buy | $0.1972 | $1,939.9 | 0.1972 | 1,939.9 | 0.0001016 | 0x3b...6bc8 | |
| 02/22/2026 | 6:00:13 PM | buy | $0.2679 | $1,939.32 | 0.2679 | 1,939.32 | 0.0001381 | 0x01...d2e5 |