- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 5.07
- Pooled DAI:
- $34,356.8
WETH/DAI price stats on Optimism
As of November 14, 2024, the current price of WETH token on DEX Uniswap V3 is $3,214.69. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $460,844.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $132,244,724.38. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $50,683.21. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $50,683.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3829 in the last 24 hours, 1941 of which are buy transactions, and 1888 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $460,844.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,214.69, captured at 4:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,214.69 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:05:13 AM | buy | $140.36 | $3,214.69 | 140.36 | 3,214.69 | 0.04366 | 0xbf...1c0c | |
| 11/14/2024 | 4:05:07 AM | buy | $124.86 | $3,213 | 124.86 | 3,213 | 0.03886 | 0x20...dd69 | |
| 11/14/2024 | 4:04:23 AM | buy | $144.84 | $3,211.29 | 144.84 | 3,211.29 | 0.0451 | 0xab...a991 | |
| 11/14/2024 | 4:02:35 AM | sell | $218.83 | $3,208.55 | 218.83 | 3,208.55 | 0.0682 | 0x9c...60d1 | |
| 11/14/2024 | 4:02:33 AM | buy | $54.07 | $3,212.81 | 54.07 | 3,212.81 | 0.01683 | 0x59...4a8a | |
| 11/14/2024 | 4:02:27 AM | sell | $107.19 | $3,209.93 | 107.19 | 3,209.93 | 0.03339 | 0x78...ea31 | |
| 11/14/2024 | 4:01:39 AM | sell | $77.94 | $3,211.11 | 77.94 | 3,211.11 | 0.02427 | 0x6a...3f06 | |
| 11/14/2024 | 4:01:25 AM | sell | $201.88 | $3,212.89 | 201.88 | 3,212.89 | 0.06283 | 0x48...c330 | |
| 11/14/2024 | 4:01:11 AM | buy | $1.16 | $3,217.38 | 1.16 | 3,217.38 | 0.0003616 | 0xed...4ee2 | |
| 11/14/2024 | 4:00:51 AM | sell | $185.17 | $3,215.33 | 185.17 | 3,215.33 | 0.05759 | 0x2c...d036 | |
| 11/14/2024 | 4:00:23 AM | sell | $4.42 | $3,216.54 | 4.42 | 3,216.54 | 0.001374 | 0x2c...28a5 | |
| 11/14/2024 | 3:59:55 AM | buy | $122.56 | $3,219.01 | 122.56 | 3,219.01 | 0.03807 | 0x8c...dc98 | |
| 11/14/2024 | 3:59:19 AM | buy | $10.18 | $3,218.16 | 10.18 | 3,218.16 | 0.003164 | 0xd3...1c5c | |
| 11/14/2024 | 3:59:09 AM | buy | $129.05 | $3,217.28 | 129.05 | 3,217.28 | 0.04011 | 0x05...095c | |
| 11/14/2024 | 3:58:35 AM | buy | $128.27 | $3,215.64 | 128.27 | 3,215.64 | 0.03989 | 0x35...73a6 | |
| 11/14/2024 | 3:57:19 AM | buy | $47.92 | $3,214.52 | 47.92 | 3,214.52 | 0.0149 | 0xf6...556b | |
| 11/14/2024 | 3:56:47 AM | buy | $59.99 | $3,213.83 | 59.99 | 3,213.83 | 0.01866 | 0x5b...8382 | |
| 11/14/2024 | 3:56:17 AM | sell | $5.94 | $3,210.28 | 5.94 | 3,210.28 | 0.001852 | 0x74...34e9 | |
| 11/14/2024 | 3:56:15 AM | buy | $128.24 | $3,212.71 | 128.24 | 3,212.71 | 0.03991 | 0x23...4211 | |
| 11/14/2024 | 3:55:41 AM | buy | $111.06 | $3,211.19 | 111.06 | 3,211.19 | 0.03458 | 0x6f...4441 |