Info about WETH-DAI pair
- Pooled WETH:
- 1.37
- Pooled DAI:
- $2,169.57
WETH/DAI price stats on Optimism
As of May 12, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,283.33. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $1,435.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,360,614.74. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $5,313.21. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $5,313.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1134 in the last 24 hours, 599 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,435.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,283.33, captured at 9:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:55:05 PM | sell | $1.42 | $2,283.33 | 1.42 | 2,283.33 | 0.000625 | 0x2a...1c7d | |
| 05/12/2026 | 9:51:37 PM | sell | $0.6492 | $2,283.79 | 0.6492 | 2,283.79 | 0.0002842 | 0x01...0230 | |
| 05/12/2026 | 9:46:57 PM | sell | $0.6747 | $2,284.08 | 0.6747 | 2,284.08 | 0.0002954 | 0x8d...b02a | |
| 05/12/2026 | 9:44:07 PM | sell | $0.02957 | $2,284.24 | 0.02957 | 2,284.24 | 0.00001294 | 0x3c...8b4e | |
| 05/12/2026 | 9:42:19 PM | sell | $0.02509 | $2,284.25 | 0.02509 | 2,284.25 | 0.00001098 | 0x93...9f10 | |
| 05/12/2026 | 9:34:53 PM | sell | $1 | $2,284.48 | 1 | 2,284.48 | 0.0004398 | 0x29...c24c | |
| 05/12/2026 | 9:13:27 PM | buy | $1.23 | $2,286.71 | 1.23 | 2,286.71 | 0.0005402 | 0x40...8e9a | |
| 05/12/2026 | 9:12:43 PM | buy | $0.8972 | $2,286.24 | 0.8972 | 2,286.24 | 0.0003924 | 0x13...9f76 | |
| 05/12/2026 | 9:09:17 PM | buy | $0.9977 | $2,285.82 | 0.9977 | 2,285.82 | 0.0004365 | 0xbf...72a2 | |
| 05/12/2026 | 9:05:27 PM | buy | $1.19 | $2,285.33 | 1.19 | 2,285.33 | 0.0005239 | 0x75...e912 | |
| 05/12/2026 | 9:05:25 PM | sell | $0.1743 | $2,282.82 | 0.1743 | 2,282.82 | 0.00007635 | 0x5a...2146 | |
| 05/12/2026 | 9:05:25 PM | buy | $0.1035 | $2,285.12 | 0.1035 | 2,285.12 | 0.0000453 | 0x49...ae35 | |
| 05/12/2026 | 8:57:35 PM | buy | $1.79 | $2,284.7 | 1.79 | 2,284.7 | 0.0007861 | 0xfa...88b6 | |
| 05/12/2026 | 8:55:35 PM | buy | $0.3659 | $2,284.22 | 0.3659 | 2,284.22 | 0.0001602 | 0x3d...9269 | |
| 05/12/2026 | 8:52:21 PM | sell | $0.575 | $2,281.98 | 0.575 | 2,281.98 | 0.000252 | 0xdb...e198 | |
| 05/12/2026 | 8:34:23 PM | sell | $0.6163 | $2,282.25 | 0.6163 | 2,282.25 | 0.00027 | 0x05...bd09 | |
| 05/12/2026 | 8:34:17 PM | sell | $0.7011 | $2,282.54 | 0.7011 | 2,282.54 | 0.0003071 | 0x45...e03f | |
| 05/12/2026 | 8:32:33 PM | sell | $3.12 | $2,283.39 | 3.12 | 2,283.39 | 0.001367 | 0xb7...8a82 | |
| 05/12/2026 | 8:32:27 PM | sell | $0.6806 | $2,284.23 | 0.6806 | 2,284.23 | 0.0002979 | 0xeb...a7c6 | |
| 05/12/2026 | 8:08:03 PM | buy | $0.5279 | $2,286.55 | 0.5279 | 2,286.55 | 0.0002308 | 0xe3...dcf2 |