WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,966.35
Price
1,966.35 DAI
TVL
$2,196.53
MKT CAP
$39.4M
5m
0%
1h
-0.32%
4h
-0.40%
24h
-2.41%
Share
TXNS
2K
Buys
987
Sells
832
Volume
4K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.9985
Pooled DAI:
$233.08

WETH/DAI price stats on Optimism

As of February 19, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,966.35. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $3,942.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,439,245.92. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,196.53. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,196.53.

The total transactions of WETH/DAI is 1819 in the last 24 hours, 987 of which are buy transactions, and 832 are sales transactions.

WETH/DAI pool has a trading volume of $3,942.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,966.35, captured at 10:24 AM UTC.

The price of converting 1 WETH to USD is $1,966.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/202610:12:39 AMbuy$0.3649$1,966.350.36491,966.350.0001856
0xf70...dbEF
0x70...bb98
02/19/202610:11:13 AMbuy$0.3768$1,965.420.37681,965.420.0001917
0xf70...dbEF
0x91...946a
02/19/202610:11:05 AMbuy$0.6816$1,964.10.68161,964.10.000347
0xf70...dbEF
0x85...8373
02/19/202610:10:37 AMbuy$0.5671$1,962.540.56711,962.540.0002889
0xf70...dbEF
0x96...6dc9
02/19/202610:05:37 AMbuy$0.2281$1,961.550.22811,961.550.0001163
0x148...D56e
0xdb...b5ec
02/19/202610:04:01 AMsell$0.4904$1,961.510.49041,961.510.00025
0xf70...dbEF
0xe1...d9c6
02/19/202610:04:01 AMsell$0.6373$1,960.10.63731,960.10.0003251
0xD99...15F9
0x03...8c7e
02/19/202610:01:37 AMsell$0.4145$1,962.640.41451,962.640.0002112
0x638...0BF6
0xb8...67d9
02/19/20269:59:25 AMsell$0.6403$1,963.950.64031,963.950.000326
0xC62...5555
0x81...0689
02/19/20269:58:21 AMbuy$0.3071$1,966.340.30711,966.340.0001561
0x12B...163A
0x96...fa00
02/19/20269:55:35 AMbuy$0.3834$1,965.470.38341,965.470.000195
0x05B...695c
0x92...e970
02/19/20269:49:11 AMsell$0.759$1,963.980.7591,963.980.0003864
0xFcF...DDDD
0xb1...6102
02/19/20269:48:35 AMsell$0.58$1,965.650.581,965.650.0002951
0x7d5...7545
0xc2...9ad7
02/19/20269:48:07 AMsell$0.7083$1,967.260.70831,967.260.00036
0xf70...dbEF
0x7a...dd7f
02/19/20269:47:55 AMsell$1$1,969.411,969.40.0005082
0x20d...e65c
0x62...0e67
02/19/20269:46:51 AMsell$0.41$1,971.160.411,971.160.000208
0xf70...dbEF
0xe5...224f
02/19/20269:43:09 AMsell$0.1599$1,971.880.15991,971.880.00008113
0xceC...2222
0xb8...369a
02/19/20269:38:19 AMbuy$0.1605$1,973.850.16051,973.850.00008133
0xA9C...BBBB
0xa3...c7a6
02/19/20269:37:47 AMsell$0.3426$1,973.050.34261,973.050.0001736
0xf70...dbEF
0x28...acb1
02/19/20269:37:49 AMsell$0.3771$1,972.150.37711,972.150.0001912
0xf70...dbEF
0x25...250c