WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,975.61
Price
1,975.61 DAI
TVL
$2,306.36
MKT CAP
$39.2M
5m
0.04%
1h
-0.21%
4h
-0.88%
24h
0.34%
Share
TXNS
1K
Buys
661
Sells
673
Volume
3K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.04
Pooled DAI:
$242.61

WETH/DAI price stats on Optimism

As of February 21, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,975.61. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $2,541.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,236,621.19. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,306.36. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,306.36.

The total transactions of WETH/DAI is 1334 in the last 24 hours, 661 of which are buy transactions, and 673 are sales transactions.

WETH/DAI pool has a trading volume of $2,541.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,975.61, captured at 10:47 PM UTC.

The price of converting 1 WETH to USD is $1,975.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/202610:47:37 PMbuy$0.9633$1,975.610.96331,975.610.0004876
0xA2F...aaaa
0x9f...eb16
02/21/202610:43:37 PMbuy$0.01003$1,974.890.010031,974.890.055079
0x30b...7777
0x17...1ba3
02/21/202610:43:15 PMsell$0.25$1,973.090.251,973.090.0001267
0xA79...BC93
0xe7...5ddd
02/21/202610:43:13 PMsell$0.7623$1,973.850.76231,973.850.0003862
0xA9C...BBBB
0xd2...3887
02/21/202610:38:59 PMsell$0.2327$1,974.580.23271,974.580.0001178
0x638...0BF6
0x60...795a
02/21/202610:38:49 PMbuy$0.03444$1,976.710.034441,976.710.00001742
0x07B...6cC3
0x0b...a6f6
02/21/202610:38:13 PMbuy$0.03002$1,976.660.030021,976.660.00001518
0x679...1111
0xf1...e268
02/21/202610:34:31 PMsell$0.3917$1,974.950.39171,974.950.0001983
0xf70...dbEF
0x74...5a0f
02/21/202610:28:03 PMbuy$0.05058$1,977.180.050581,977.180.00002558
0x13B...2199
0x8f...8223
02/21/202610:27:55 PMsell$0.3111$1,975.40.31111,975.40.0001575
0xf70...dbEF
0xa0...0879
02/21/202610:27:13 PMsell$0.4447$1,975.960.44471,975.960.000225
0xf70...dbEF
0x6f...9b95
02/21/202610:27:11 PMsell$1$1,976.5811,976.580.0005059
0xA79...BC93
0x2c...0f0f
02/21/202610:26:51 PMsell$1.64$1,976.751.641,976.750.0008341
0x30b...7777
0x0a...7382
02/21/202610:25:53 PMsell$1.35$1,976.911.351,976.910.0006858
0xf70...dbEF
0x4c...96a3
02/21/202610:25:37 PMsell$10.02$1,977.5310.021,977.530.005067
0xBcc...6392
0x0e...2e85
02/21/202610:24:13 PMsell$1.16$1,978.141.161,978.140.0005893
0xEC2...12bc
0x81...82ff
02/21/202610:21:45 PMbuy$5.58$1,979.885.581,979.880.002822
0xf70...dbEF
0x46...482e
02/21/202610:21:43 PMbuy$5.21$1,979.295.211,979.290.002633
0xf70...dbEF
0x50...cfe5
02/21/202610:21:17 PMsell$6.24$1,977.376.241,977.370.003158
0xa83...FaF9
0x6d...d1e3
02/21/202610:19:23 PMbuy$1.43$1,979.611.431,979.610.0007247
0x6d8...8BE9
0xd1...b23a