WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,972.8
Price
1,972.8 DAI
TVL
$2,303.48
MKT CAP
$39.1M
5m
-0.12%
1h
-0.07%
4h
-0.03%
24h
0.60%
Share
TXNS
1K
Buys
647
Sells
613
Volume
3K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.04
Pooled DAI:
$240.46

WETH/DAI price stats on Optimism

As of February 22, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,972.8. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $2,503.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,120,543.76. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,303.49. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,303.49.

The total transactions of WETH/DAI is 1260 in the last 24 hours, 647 of which are buy transactions, and 613 are sales transactions.

WETH/DAI pool has a trading volume of $2,503.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,972.8, captured at 5:13 AM UTC.

The price of converting 1 WETH to USD is $1,972.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20265:12:29 AMsell$0.6904$1,971.050.69041,971.050.0003502
0xf70...dbEF
0x86...bd9b
02/22/20265:12:29 AMbuy$0.3828$1,972.80.38281,972.80.000194
0x7d5...7545
0x33...cd78
02/22/20265:12:07 AMsell$0.3943$1,971.860.39431,971.860.0001999
0xf70...dbEF
0x00...660f
02/22/20265:11:45 AMsell$0.271$1,972.350.2711,972.350.0001374
0xf70...dbEF
0x74...a5aa
02/22/20265:09:53 AMsell$0.4838$1,972.910.48381,972.910.0002452
0xf70...dbEF
0x5b...caa8
02/22/20265:07:51 AMbuy$0.002876$1,975.240.0028761,975.240.051456
0x06B...a93D
0xc2...254b
02/22/20265:02:25 AMbuy$0.08141$1,975.180.081411,975.180.00004122
0x30b...7777
0x5d...d446
02/22/20265:02:09 AMbuy$0.2249$1,974.950.22491,974.950.0001138
0xf70...dbEF
0x33...0050
02/22/20265:01:25 AMbuy$0.4048$1,974.480.40481,974.480.000205
0xf70...dbEF
0x0b...d0c0
02/22/20265:01:23 AMbuy$0.3375$1,973.930.33751,973.930.0001709
0xf70...dbEF
0x19...8db5
02/22/20264:57:17 AMbuy$0.03151$1,973.660.031511,973.660.00001596
0x13B...2199
0x9e...a868
02/22/20264:54:55 AMbuy$0.4503$1,973.30.45031,973.30.0002282
0xf70...dbEF
0x64...2e19
02/22/20264:52:39 AMbuy$0.01$1,972.960.011,972.960.055073
0xA2F...aaaa
0x8e...b392
02/22/20264:52:35 AMbuy$0.02001$1,972.940.020011,972.940.00001014
0xA9C...BBBB
0x8a...7422
02/22/20264:52:33 AMbuy$0.01006$1,972.920.010061,972.920.055104
0x051...6666
0xbb...e3be
02/22/20264:52:11 AMbuy$0.2707$1,972.710.27071,972.710.0001372
0xf70...dbEF
0x5d...d992
02/22/20264:43:31 AMsell$0.2728$1,970.740.27281,970.740.0001384
0xf70...dbEF
0x13...8d7a
02/22/20264:43:19 AMsell$0.2001$1,971.090.20011,971.090.0001015
0x33a...4444
0x59...fafa
02/22/20264:41:15 AMsell$0.2516$1,971.420.25161,971.420.0001276
0xf70...dbEF
0xc2...7105
02/22/20264:38:17 AMbuy$0.3984$1,973.290.39841,973.290.0002019
0xf70...dbEF
0x15...1ab8