WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,827.25
Price
2,827.25 DAI
TVL
$2,903.29
MKT CAP
$66M
5m
-0.88%
1h
0.08%
4h
-5.83%
24h
-2.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.7704
Pooled DAI:
$725.02

WETH/DAI price stats on Optimism

As of November 20, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,827.25. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3526 trades with trading volume of $6,468.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $65,975,636.01. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,903.29. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,903.29.

The total transactions of WETH/DAI is 3526 in the last 24 hours, 1686 of which are buy transactions, and 1840 are sales transactions.

WETH/DAI pool has a trading volume of $6,468.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,827.25, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $2,827.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/20/20256:23:13 PMsell$3.35$2,827.253.352,827.250.001186
0x7d5...7545
0x05...71ac
11/20/20256:23:09 PMsell$2.9$2,829.562.92,829.560.001025
0x148...D56e
0x86...be62
11/20/20256:22:31 PMbuy$0.1347$2,833.410.13472,833.410.00004754
0xf70...dbEF
0x08...abd6
11/20/20256:22:19 PMsell$1.3$2,831.011.32,831.010.0004617
0xbDa...BaEa
0x19...d9df
11/20/20256:22:17 PMsell$0.421$2,831.650.4212,831.650.0001487
0xf70...dbEF
0x2a...abdc
11/20/20256:22:15 PMsell$2.83$2,832.852.832,832.850.001
0xf70...dbEF
0x29...92a2
11/20/20256:22:05 PMsell$0.8727$2,834.220.87272,834.220.0003079
0x148...D56e
0xc4...bb20
11/20/20256:21:45 PMsell$0.5832$2,835.290.58322,835.290.0002057
0x7d5...7545
0x75...f38d
11/20/20256:21:45 PMsell$0.7247$2,834.810.72472,834.810.0002556
0x148...D56e
0x45...82c0
11/20/20256:21:37 PMsell$2.8$2,836.542.82,836.540.0009904
0x148...D56e
0x62...4304
11/20/20256:21:33 PMsell$1.47$2,838.121.472,838.120.0005201
0x7d5...7545
0xc4...2b1b
11/20/20256:21:29 PMsell$1.25$2,839.131.252,839.130.0004418
0x148...D56e
0x5f...2d64
11/20/20256:21:29 PMsell$1.26$2,840.061.262,840.060.000447
0x148...D56e
0x9d...f05a
11/20/20256:20:39 PMsell$0.8104$2,840.830.81042,840.830.0002852
0x7d5...7545
0x33...451e
11/20/20256:20:25 PMsell$1.59$2,841.721.592,841.720.0005622
0x7d5...7545
0xa8...40e2
11/20/20256:20:23 PMsell$2$2,843.0522,843.050.0007046
0x7d5...7545
0xd8...4c13
11/20/20256:20:15 PMbuy$2.9$2,845.562.92,845.560.001022
0xf70...dbEF
0xb4...fdd9
11/20/20256:20:13 PMbuy$1.75$2,843.841.752,843.840.0006158
0x7d5...7545
0x24...212f
11/20/20256:20:11 PMbuy$2.63$2,842.222.632,842.220.0009263
0x148...D56e
0x43...3822
11/20/20256:20:05 PMbuy$1.32$2,840.761.322,840.760.0004659
0x7d5...7545
0x6c...607f