WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,907.35
Price
2,907.35 DAI
TVL
$3,014.61
MKT CAP
$68.7M
5m
-0.05%
1h
-0.35%
4h
-1.19%
24h
0.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.7596
Pooled DAI:
$805.96

WETH/DAI price stats on Optimism

As of November 26, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,907.35. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $3,818.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,700,206.66. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $3,014.62. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $3,014.62.

The total transactions of WETH/DAI is 2549 in the last 24 hours, 1229 of which are buy transactions, and 1320 are sales transactions.

WETH/DAI pool has a trading volume of $3,818.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,907.35, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $2,907.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/26/20259:46:51 AMsell$1.96$2,907.351.962,907.350.0006752
0xf70...dbEF
0xaf...aff3
11/26/20259:46:49 AMsell$0.727$2,908.030.7272,908.030.00025
0xf70...dbEF
0x4e...2753
11/26/20259:42:23 AMbuy$3.15$2,910.333.152,910.330.001082
0x497...A452
0x5e...3611
11/26/20259:40:03 AMbuy$2.66$2,908.852.662,908.850.0009161
0x644...3118
0x3d...c4be
11/26/20259:40:03 AMbuy$1.35$2,907.821.352,907.820.0004645
0xd6a...f869
0x4d...5fc8
11/26/20259:35:43 AMsell$1.33$2,904.911.332,904.910.0004603
0x52e...CDFe
0x07...b772
11/26/20259:34:29 AMsell$1.44$2,905.621.442,905.620.0004963
0xB64...5da9
0xf1...3e3a
11/26/20259:34:13 AMsell$2.12$2,906.532.122,906.530.0007309
0x586...E725
0x1e...c2c0
11/26/20259:33:15 AMsell$1.97$2,908.421.972,908.420.0006778
0xf70...dbEF
0xd9...03f8
11/26/20259:33:17 AMsell$1.66$2,907.491.662,907.490.0005724
0xf70...dbEF
0xd5...29ce
11/26/20259:33:09 AMsell$2.2$2,909.482.22,909.480.0007591
0x586...E725
0xc5...afdb
11/26/20259:33:03 AMsell$2.04$2,910.572.042,910.570.0007035
0x148...D56e
0x14...4bf5
11/26/20259:31:39 AMsell$0.5639$2,911.230.56392,911.230.0001937
0xf70...dbEF
0xaf...a427
11/26/20259:29:15 AMbuy$0.04004$2,914.280.040042,914.280.00001374
0x76b...8888
0x83...3e4d
11/26/20259:28:19 AMbuy$0.1048$2,914.240.10482,914.240.00003598
0xa39...ffff
0x0b...030e
11/26/20259:28:15 AMbuy$0.08006$2,914.20.080062,914.20.00002747
0xA9C...BBBB
0xce...7aeb
11/26/20259:28:01 AMbuy$0.4751$2,914.060.47512,914.060.000163
0xf70...dbEF
0x21...7bdf
11/26/20259:27:23 AMbuy$0.02601$2,913.930.026012,913.930.058927
0xC62...5555
0xaa...59eb
11/26/20259:22:13 AMsell$1.82$2,911.471.822,911.470.0006282
0x28D...664A
0xf8...b1db
11/26/20259:19:33 AMbuy$1.95$2,914.361.952,914.360.0006708
0xf70...dbEF
0x0a...3f94