WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,073.89
Price
2,073.89 DAI
TVL
$4,994.47
MKT CAP
$50.6M
5m
0%
1h
0%
4h
-0.11%
24h
-0.91%
Share
TXNS
2K
Buys
712
Sells
843
Volume
2K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.6
Pooled DAI:
$1,675.35

WETH/DAI price stats on Optimism

As of May 27, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,073.89. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $1,889.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,579,473.10. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $4,994.48. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $4,994.48.

The total transactions of WETH/DAI is 1555 in the last 24 hours, 712 of which are buy transactions, and 843 are sales transactions.

WETH/DAI pool has a trading volume of $1,889.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,073.89, captured at 5:28 AM UTC.

The price of converting 1 WETH to USD is $2,073.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20261:39:57 AMbuy$0.1782$2,073.890.17822,073.890.00008594
0xf70...dbEF
0x35...30d7
05/27/20261:37:47 AMsell$0.5541$2,071.90.55412,071.90.0002674
0xf70...dbEF
0x59...c11c
05/27/20261:36:05 AMsell$0.8042$2,072.190.80422,072.190.0003881
0xf70...dbEF
0x54...f6e3
05/27/20261:34:35 AMsell$0.3002$2,072.420.30022,072.420.0001448
0xf70...dbEF
0x9e...5fef
05/27/20261:34:03 AMsell$0.6134$2,072.610.61342,072.610.000296
0xf70...dbEF
0xad...7c16
05/27/20261:31:47 AMsell$0.6299$2,072.880.62992,072.880.0003038
0xc2E...9d6A
0xb5...b89d
05/27/20261:31:19 AMbuy$1.02$2,074.871.022,074.870.000494
0xf70...dbEF
0x2b...9ca9
05/27/20261:31:11 AMbuy$0.08955$2,074.630.089552,074.630.00004316
0xf70...dbEF
0x1e...c44a
05/27/20261:31:07 AMbuy$0.534$2,074.50.5342,074.50.0002574
0xf70...dbEF
0x05...5583
05/27/20261:28:39 AMsell$1.22$2,072.571.222,072.570.0005911
0xE8D...e91C
0x4b...3c36
05/27/20261:26:57 AMsell$2.04$2,073.262.042,073.260.0009875
0xf70...dbEF
0xd8...0701
05/27/20261:25:17 AMsell$0.8019$2,074.090.80192,074.090.0003866
0x7d5...7545
0x03...5f39
05/27/20261:25:19 AMsell$0.5159$2,073.810.51592,073.810.0002487
0x148...D56e
0xdd...9e39
05/27/20261:25:15 AMsell$0.6215$2,074.390.62152,074.390.0002996
0x7d5...7545
0x68...8588
05/27/20261:23:27 AMsell$1.13$2,074.761.132,074.760.0005452
0x5A8...29B5
0x27...41da
05/27/20261:22:07 AMsell$0.3072$2,075.060.30722,075.060.000148
0x1EF...7Ca8
0x39...cc3f
05/27/20261:22:03 AMsell$0.6144$2,075.260.61442,075.260.0002961
0x7d5...7545
0xd8...e2b0
05/27/20261:21:39 AMsell$1.59$2,075.731.592,075.730.0007689
0x2A8...58F1
0xb3...5655
05/27/20261:21:15 AMbuy$0.01863$2,078.140.018632,078.140.058966
0x295...F29B
0x0f...4fb0
05/27/20261:20:19 AMsell$0.5825$2,076.180.58252,076.180.0002805
0xf70...dbEF
0x8e...2a4a