Info about WETH-DAI pair
- Pooled WETH:
- 1.14
- Pooled DAI:
- $180.08
WETH/DAI price stats on Optimism
As of February 24, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,826.98. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $741.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $36,304,957.61. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $360.17. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $360.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1685 in the last 24 hours, 856 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $741.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,826.98, captured at 11:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,826.98 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:58:09 AM | buy | $0.02062 | $1,826.98 | 0.02062 | 1,826.98 | 0.00001128 | 0x1c...d618 | |
| 02/24/2026 | 10:56:33 AM | sell | $0.2557 | $1,826.49 | 0.2557 | 1,826.49 | 0.00014 | 0xa3...872d | |
| 02/24/2026 | 10:56:33 AM | sell | $0.3881 | $1,825.64 | 0.3881 | 1,825.64 | 0.0002125 | 0x66...ab0a | |
| 02/24/2026 | 10:55:17 AM | sell | $0.2705 | $1,827.18 | 0.2705 | 1,827.18 | 0.000148 | 0x62...ee56 | |
| 02/24/2026 | 10:55:15 AM | sell | $0.1737 | $1,827.77 | 0.1737 | 1,827.77 | 0.00009504 | 0x0b...0fa2 | |
| 02/24/2026 | 10:53:15 AM | buy | $0.4373 | $1,829.25 | 0.4373 | 1,829.25 | 0.0002391 | 0xbe...bfe7 | |
| 02/24/2026 | 10:51:01 AM | buy | $0.2825 | $1,828.3 | 0.2825 | 1,828.3 | 0.0001545 | 0x8e...5eb9 | |
| 02/24/2026 | 10:50:37 AM | buy | $0.6414 | $1,827.08 | 0.6414 | 1,827.08 | 0.000351 | 0x38...a26c | |
| 02/24/2026 | 10:50:29 AM | buy | $0.2088 | $1,825.96 | 0.2088 | 1,825.96 | 0.0001143 | 0x0c...4a5e | |
| 02/24/2026 | 10:50:15 AM | buy | $0.641 | $1,824.85 | 0.641 | 1,824.85 | 0.0003512 | 0x27...ab1d | |
| 02/24/2026 | 10:45:39 AM | buy | $0.5115 | $1,823.33 | 0.5115 | 1,823.33 | 0.0002805 | 0x50...a6f9 | |
| 02/24/2026 | 10:45:13 AM | buy | $0.1185 | $1,822.5 | 0.1185 | 1,822.5 | 0.00006506 | 0x4c...05af | |
| 02/24/2026 | 10:42:29 AM | buy | $0.2021 | $1,822.08 | 0.2021 | 1,822.08 | 0.0001109 | 0x15...bbcc | |
| 02/24/2026 | 10:41:35 AM | buy | $0.01001 | $1,821.8 | 0.01001 | 1,821.8 | 0.055495 | 0x32...3343 | |
| 02/24/2026 | 10:41:33 AM | buy | $0.01001 | $1,821.77 | 0.01001 | 1,821.77 | 0.055496 | 0xc0...f42f | |
| 02/24/2026 | 10:41:31 AM | buy | $0.02002 | $1,821.73 | 0.02002 | 1,821.73 | 0.00001099 | 0x85...59d5 | |
| 02/24/2026 | 10:41:29 AM | sell | $0.6834 | $1,820.78 | 0.6834 | 1,820.78 | 0.0003753 | 0x6f...f8b4 | |
| 02/24/2026 | 10:41:27 AM | sell | $0.2447 | $1,822 | 0.2447 | 1,822 | 0.0001343 | 0xe6...387c | |
| 02/24/2026 | 10:40:31 AM | sell | $0.2447 | $1,822.65 | 0.2447 | 1,822.65 | 0.0001343 | 0x19...7654 | |
| 02/24/2026 | 10:40:07 AM | sell | $0.6416 | $1,823.81 | 0.6416 | 1,823.81 | 0.0003518 | 0xb5...67e1 |