Info about WETH-DAI pair
- Pooled WETH:
- 1.43
- Pooled DAI:
- $2,039.23
WETH/DAI price stats on Optimism
As of May 16, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,225.8. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $1,541.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,881,839.99. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $5,230.47. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $5,230.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1107 in the last 24 hours, 578 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,541.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,225.8, captured at 4:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,225.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:15:31 AM | sell | $0.4437 | $2,225.8 | 0.4437 | 2,225.8 | 0.0001993 | 0xbf...dd86 | |
| 05/16/2026 | 4:14:59 AM | sell | $0.3339 | $2,225.97 | 0.3339 | 2,225.97 | 0.00015 | 0x4a...e1aa | |
| 05/16/2026 | 4:11:25 AM | sell | $0.5469 | $2,226.17 | 0.5469 | 2,226.17 | 0.0002456 | 0x2f...8cbc | |
| 05/16/2026 | 4:11:23 AM | sell | $0.3723 | $2,226.37 | 0.3723 | 2,226.37 | 0.0001672 | 0x99...3cb1 | |
| 05/16/2026 | 4:08:03 AM | buy | $0.7646 | $2,228.51 | 0.7646 | 2,228.51 | 0.000343 | 0x59...c033 | |
| 05/16/2026 | 4:02:43 AM | sell | $0.9071 | $2,226.31 | 0.9071 | 2,226.31 | 0.0004074 | 0x30...9bcc | |
| 05/16/2026 | 4:02:17 AM | sell | $0.8727 | $2,226.7 | 0.8727 | 2,226.7 | 0.0003919 | 0x2c...0367 | |
| 05/16/2026 | 3:55:35 AM | sell | $0.4648 | $2,227 | 0.4648 | 2,227 | 0.0002087 | 0x97...a10a | |
| 05/16/2026 | 3:45:05 AM | sell | $0.5478 | $2,227.48 | 0.5478 | 2,227.48 | 0.0002459 | 0x89...8fcf | |
| 05/16/2026 | 3:45:05 AM | sell | $0.5854 | $2,227.23 | 0.5854 | 2,227.23 | 0.0002628 | 0x8d...96e7 | |
| 05/16/2026 | 3:44:45 AM | sell | $1.31 | $2,227.88 | 1.31 | 2,227.88 | 0.0005902 | 0x07...423a | |
| 05/16/2026 | 3:00:39 AM | buy | $1.07 | $2,230.17 | 1.07 | 2,230.17 | 0.000483 | 0x7b...696e | |
| 05/16/2026 | 3:00:29 AM | buy | $1.11 | $2,229.69 | 1.11 | 2,229.69 | 0.0004994 | 0x26...0d04 | |
| 05/16/2026 | 2:46:47 AM | sell | $0.2506 | $2,227.27 | 0.2506 | 2,227.27 | 0.0001125 | 0x7e...89a9 | |
| 05/16/2026 | 2:37:55 AM | sell | $0.2837 | $2,227.38 | 0.2837 | 2,227.38 | 0.0001273 | 0x09...e741 | |
| 05/16/2026 | 2:30:41 AM | sell | $1.67 | $2,227.81 | 1.67 | 2,227.81 | 0.00075 | 0xc3...11a8 | |
| 05/16/2026 | 2:29:51 AM | sell | $0.7967 | $2,228.36 | 0.7967 | 2,228.36 | 0.0003575 | 0xf0...134f | |
| 05/16/2026 | 2:22:33 AM | sell | $0.5002 | $2,228.64 | 0.5002 | 2,228.64 | 0.0002244 | 0x0a...e6f0 | |
| 05/16/2026 | 2:13:01 AM | sell | $0.03245 | $2,228.76 | 0.03245 | 2,228.76 | 0.00001456 | 0xd6...97b0 | |
| 05/16/2026 | 2:06:59 AM | buy | $0.4221 | $2,230.9 | 0.4221 | 2,230.9 | 0.0001892 | 0xac...12b6 |