WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,933.3
Price
1,933.3 DAI
TVL
$72.04
MKT CAP
$37.4M
5m
0%
1h
-0.18%
4h
0.24%
24h
-5.66%
Share
TXNS
81
Buys
35
Sells
46
Volume
1
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.005792
Pooled DAI:
$60.84

WETH/DAI price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,933.3. WETH price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $0.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,381,674.60. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $72.05. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $72.05.

The total transactions of WETH/DAI is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,933.3, captured at 8:39 AM UTC.

The price of converting 1 WETH to USD is $1,933.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20268:36:39 AMbuy$0.005139$1,933.30.0051391,933.30.052658
0x3DC...46FD
0x8a...2823
11/13/20268:20:51 AMsell$0.006257$1,931.830.0062571,931.830.053239
0x1d2...8167
0xc5...4f71
11/13/20268:01:37 AMsell$0.005642$1,936.710.0056421,936.710.052913
0xa06...dAeb
0x13...0dc5
11/13/20267:33:23 AMsell$0.005867$1,941.440.0058671,941.440.053022
0xFad...207D
0xb5...d321
11/13/20267:01:51 AMsell$0.0009853$1,944.260.00098531,944.260.065067
0xa06...dAeb
0x83...7816
11/13/20267:01:35 AMbuy$0.01276$1,941.360.012761,941.360.056575
0x277...B69c
0xee...4f7b
11/13/20266:40:43 AMbuy$0.006253$1,933.550.0062531,933.550.053234
0x3DC...46FD
0x00...c596
11/13/20266:22:51 AMbuy$0.008427$1,927.530.0084271,927.530.054371
0xB01...5227
0x56...ea6f
11/13/20266:17:43 AMbuy$0.009904$1,920.030.0099041,920.030.055158
0xE2b...7E23
0xf9...1123
11/13/20266:15:21 AMbuy$0.007266$1,913.020.0072661,913.020.053798
0xB01...5227
0x42...cbdb
11/13/20265:57:15 AMbuy$0.005794$1,907.690.0057941,907.690.053037
0x0dC...bBCc
0xdf...0465
11/13/20265:56:35 AMsell$0.006235$1,905.970.0062351,905.970.053271
0x80b...d604
0x07...eebd
11/13/20265:56:25 AMsell$0.0206$1,911.180.02061,911.180.00001078
0xD1e...5a6b
0x55...6a93
11/13/20265:56:27 AMbuy$0.007015$1,907.560.0070151,907.560.053677
0xa2e...8E2e
0x78...f37f
11/13/20265:30:37 AMsell$0.006574$1,922.290.0065741,922.290.05342
0xFad...207D
0x78...6acd
11/13/20265:16:21 AMbuy$0.006112$1,924.410.0061121,924.410.053176
0xD39...817c
0xac...ef31
11/13/20265:11:29 AMbuy$0.005214$1,919.780.0052141,919.780.052716
0xa2f...0ed5
0xf5...24de
11/13/20265:05:35 AMsell$0.01199$1,920.630.011991,920.630.056246
0x03d...53B7
0xcb...6f67
11/13/20264:41:27 AMsell$0.007857$1,928.750.0078571,928.750.054073
0x48F...6CEe
0x5d...ad65
11/13/20263:57:41 AMbuy$0.008164$1,930.560.0081641,930.560.054229
0x720...31Af
0xa9...0213