Info about WETH-DAI pair
- Pooled WETH:
- 1.06
- Pooled DAI:
- $297.41
WETH/DAI price stats on Optimism
As of February 21, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,973.96. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $866.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,278,255.86. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,395.69. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,395.69.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1226 in the last 24 hours, 598 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $866.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,973.96, captured at 9:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:21:03 AM | buy | $0.4429 | $1,973.09 | 0.4429 | 1,973.09 | 0.0002244 | 0x2d...a7e7 | |
| 02/21/2026 | 9:21:03 AM | buy | $1.07 | $1,973.96 | 1.07 | 1,973.96 | 0.0005462 | 0xe9...bd02 | |
| 02/21/2026 | 9:21:01 AM | buy | $0.3476 | $1,972.64 | 0.3476 | 1,972.64 | 0.0001762 | 0x98...bfd0 | |
| 02/21/2026 | 9:19:25 AM | sell | $0.009999 | $1,970.47 | 0.009999 | 1,970.47 | 0.055074 | 0x15...a1f1 | |
| 02/21/2026 | 9:19:23 AM | sell | $0.01499 | $1,970.48 | 0.01499 | 1,970.48 | 0.057611 | 0xd4...985c | |
| 02/21/2026 | 9:19:13 AM | sell | $0.02999 | $1,970.51 | 0.02999 | 1,970.51 | 0.00001522 | 0x8a...68ee | |
| 02/21/2026 | 9:19:11 AM | sell | $0.02999 | $1,970.54 | 0.02999 | 1,970.54 | 0.00001522 | 0x64...e65d | |
| 02/21/2026 | 9:18:59 AM | sell | $0.01999 | $1,970.57 | 0.01999 | 1,970.57 | 0.00001014 | 0x23...5375 | |
| 02/21/2026 | 9:18:49 AM | sell | $0.02999 | $1,970.6 | 0.02999 | 1,970.6 | 0.00001522 | 0xca...6d5e | |
| 02/21/2026 | 9:18:47 AM | sell | $0.04189 | $1,970.64 | 0.04189 | 1,970.64 | 0.00002125 | 0xdd...b212 | |
| 02/21/2026 | 9:18:43 AM | buy | $0.4956 | $1,972.36 | 0.4956 | 1,972.36 | 0.0002513 | 0x32...29b8 | |
| 02/21/2026 | 9:18:41 AM | buy | $0.3107 | $1,971.9 | 0.3107 | 1,971.9 | 0.0001575 | 0xf1...6990 | |
| 02/21/2026 | 9:18:39 AM | buy | $1.04 | $1,971.12 | 1.04 | 1,971.12 | 0.0005286 | 0xcc...7991 | |
| 02/21/2026 | 9:17:21 AM | buy | $0.5942 | $1,970.19 | 0.5942 | 1,970.19 | 0.0003016 | 0xcf...55a0 | |
| 02/21/2026 | 9:16:47 AM | buy | $0.3912 | $1,969.63 | 0.3912 | 1,969.63 | 0.0001986 | 0x56...417f | |
| 02/21/2026 | 9:16:07 AM | buy | $0.6668 | $1,969.02 | 0.6668 | 1,969.02 | 0.0003386 | 0x1a...51f1 | |
| 02/21/2026 | 9:13:23 AM | sell | $0.2553 | $1,966.82 | 0.2553 | 1,966.82 | 0.0001298 | 0x02...4330 | |
| 02/21/2026 | 9:12:25 AM | sell | $0.2016 | $1,967.08 | 0.2016 | 1,967.08 | 0.0001024 | 0x87...cd1c | |
| 02/21/2026 | 9:10:19 AM | sell | $0.02 | $1,967.21 | 0.02 | 1,967.21 | 0.00001016 | 0x53...22f9 | |
| 02/21/2026 | 9:10:13 AM | sell | $0.2622 | $1,967.37 | 0.2622 | 1,967.37 | 0.0001332 | 0x17...91a6 |