WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,941.46
Price
1,941.46 DAI
TVL
$2,173.63
MKT CAP
$38.5M
5m
0%
1h
-0.11%
4h
-0.50%
24h
-2.47%
Share
TXNS
899
Buys
483
Sells
416
Volume
895
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1
Pooled DAI:
$224.09

WETH/DAI price stats on Optimism

As of February 22, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,941.46. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $895.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,492,729.85. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,173.63. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,173.63.

The total transactions of WETH/DAI is 899 in the last 24 hours, 483 of which are buy transactions, and 416 are sales transactions.

WETH/DAI pool has a trading volume of $895.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,941.46, captured at 6:38 PM UTC.

The price of converting 1 WETH to USD is $1,941.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20266:32:49 PMbuy$0.3135$1,941.460.31351,941.460.0001615
0xf70...dbEF
0x4c...ddc1
02/22/20266:28:51 PMbuy$0.03$1,941.030.031,941.030.00001545
0x76b...8888
0xe8...8803
02/22/20266:28:49 PMbuy$0.03502$1,940.950.035021,940.950.00001804
0x03B...8287
0x90...89ec
02/22/20266:28:45 PMbuy$0.01$1,940.90.011,940.90.055153
0xA2F...aaaa
0x7b...82a1
02/22/20266:28:43 PMsell$0.4242$1,939.470.42421,939.470.0002187
0xf70...dbEF
0x7c...fed9
02/22/20266:28:41 PMsell$0.481$1,940.590.4811,940.590.0002478
0xf70...dbEF
0xda...871d
02/22/20266:28:41 PMsell$0.12$1,941.340.121,941.340.00006182
0x33a...4444
0x51...e23c
02/22/20266:26:15 PMbuy$0.2692$1,943.10.26921,943.10.0001385
0xf70...dbEF
0x1d...6ec9
02/22/20266:22:31 PMbuy$0.02266$1,942.730.022661,942.730.00001166
0x76b...8888
0x3e...7423
02/22/20266:22:29 PMsell$0.3772$1,941.230.37721,941.230.0001943
0xf70...dbEF
0xe4...5619
02/22/20266:20:35 PMsell$0.2088$1,941.960.20881,941.960.0001075
0xf70...dbEF
0xb2...2340
02/22/20266:16:33 PMbuy$0.4977$1,943.540.49771,943.540.000256
0xf70...dbEF
0x53...4a10
02/22/20266:14:55 PMbuy$0.2501$1,942.620.25011,942.620.0001287
0xf70...dbEF
0x39...141b
02/22/20266:13:39 PMbuy$0.06006$1,942.120.060061,942.120.00003092
0x30b...7777
0x5d...9263
02/22/20266:13:41 PMbuy$0.0451$1,942.250.04511,942.250.00002322
0x08B...A971
0xe1...c511
02/22/20266:09:43 PMbuy$0.2707$1,941.710.27071,941.710.0001394
0xf70...dbEF
0xbf...16f3
02/22/20266:09:29 PMbuy$0.4253$1,940.840.42531,940.840.0002191
0xf70...dbEF
0xd8...a6ef
02/22/20266:03:21 PMbuy$0.06827$1,940.230.068271,940.230.00003518
0x05B...695c
0x36...1176
02/22/20266:01:45 PMbuy$0.1972$1,939.90.19721,939.90.0001016
0xf70...dbEF
0x3b...6bc8
02/22/20266:00:13 PMbuy$0.2679$1,939.320.26791,939.320.0001381
0xf70...dbEF
0x01...d2e5