- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.47
- Pooled DAI:
- $32,957.27
WETH/DAI price stats on Optimism
As of December 3, 2024, the current price of WETH token on DEX Uniswap V3 is $3,558.37. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $213,291.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $163,145,442.39. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $48,870.04. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $48,870.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2067 in the last 24 hours, 1043 of which are buy transactions, and 1024 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $213,291.66 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,558.37, captured at 5:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,558.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:12:57 PM | buy | $133.43 | $3,558.37 | 133.43 | 3,558.37 | 0.03749 | 0xd9...2c36 | |
| 12/03/2024 | 5:12:33 PM | buy | $68.07 | $3,557.1 | 68.07 | 3,557.1 | 0.01913 | 0x91...6691 | |
| 12/03/2024 | 5:12:31 PM | buy | $64.89 | $3,556.26 | 64.89 | 3,556.26 | 0.01824 | 0x5f...bbec | |
| 12/03/2024 | 5:12:11 PM | buy | $82.92 | $3,555.33 | 82.92 | 3,555.33 | 0.02332 | 0x15...bcbe | |
| 12/03/2024 | 5:11:21 PM | buy | $137.45 | $3,553.95 | 137.45 | 3,553.95 | 0.03867 | 0xfe...682a | |
| 12/03/2024 | 5:10:47 PM | buy | $75.71 | $3,552.61 | 75.71 | 3,552.61 | 0.02131 | 0x58...4bf2 | |
| 12/03/2024 | 5:10:39 PM | buy | $42.05 | $3,551.87 | 42.05 | 3,551.87 | 0.01183 | 0xbd...f6f3 | |
| 12/03/2024 | 5:09:43 PM | sell | $144.65 | $3,548.96 | 144.65 | 3,548.96 | 0.04076 | 0x5a...b3bf | |
| 12/03/2024 | 5:09:21 PM | buy | $117.8 | $3,552.68 | 117.8 | 3,552.68 | 0.03316 | 0x62...36d6 | |
| 12/03/2024 | 5:08:11 PM | buy | $83.45 | $3,551.42 | 83.45 | 3,551.42 | 0.02349 | 0xc6...c910 | |
| 12/03/2024 | 5:07:25 PM | buy | $33.78 | $3,550.68 | 33.78 | 3,550.68 | 0.009514 | 0x28...362e | |
| 12/03/2024 | 5:07:23 PM | buy | $7.28 | $3,550.42 | 7.28 | 3,550.42 | 0.00205 | 0x77...dd2c | |
| 12/03/2024 | 5:06:43 PM | sell | $90.52 | $3,547.4 | 90.52 | 3,547.4 | 0.02551 | 0x2e...1481 | |
| 12/03/2024 | 5:06:35 PM | buy | $2.21 | $3,552.79 | 2.21 | 3,552.79 | 0.0006236 | 0x28...1bc8 | |
| 12/03/2024 | 5:06:37 PM | sell | $102.17 | $3,548.61 | 102.17 | 3,548.61 | 0.02879 | - | 0x31...6a45 |
| 12/03/2024 | 5:06:33 PM | sell | $47.37 | $3,549.52 | 47.37 | 3,549.52 | 0.01334 | 0x3b...55a2 | |
| 12/03/2024 | 5:06:29 PM | sell | $40.99 | $3,550.07 | 40.99 | 3,550.07 | 0.01154 | 0x82...3a48 | |
| 12/03/2024 | 5:06:23 PM | sell | $123.73 | $3,551.11 | 123.73 | 3,551.11 | 0.03484 | 0x55...06b2 | |
| 12/03/2024 | 5:06:17 PM | sell | $90.44 | $3,552.45 | 90.44 | 3,552.45 | 0.02545 | 0x60...c3ef | |
| 12/03/2024 | 5:05:49 PM | sell | $47.16 | $3,553.32 | 47.16 | 3,553.32 | 0.01327 | 0x13...c823 |