Info about WETH-DAI pair
- Pooled WETH:
- 0.8369
- Pooled DAI:
- $869.86
WETH/DAI price stats on Optimism
As of November 22, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,770.02. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $3,158.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $63,481,946.53. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $3,188.26. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $3,188.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2304 in the last 24 hours, 1085 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,158.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,770.02, captured at 11:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,770.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:43:25 PM | sell | $2.9 | $2,770.02 | 2.9 | 2,770.02 | 0.00105 | 0x80...7803 | |
| 11/22/2025 | 11:43:13 PM | sell | $2.56 | $2,771.08 | 2.56 | 2,771.08 | 0.0009249 | 0x23...3433 | |
| 11/22/2025 | 11:43:05 PM | sell | $1.02 | $2,771.78 | 1.02 | 2,771.78 | 0.0003714 | 0x81...fa93 | |
| 11/22/2025 | 11:43:03 PM | sell | $2.27 | $2,772.41 | 2.27 | 2,772.41 | 0.0008204 | 0x95...4b1c | |
| 11/22/2025 | 11:42:57 PM | sell | $1.65 | $2,773.17 | 1.65 | 2,773.17 | 0.0005975 | 0xb4...a73b | |
| 11/22/2025 | 11:42:47 PM | sell | $2.57 | $2,773.99 | 2.57 | 2,773.99 | 0.00093 | 0xcf...0480 | |
| 11/22/2025 | 11:42:43 PM | sell | $1.18 | $2,774.72 | 1.18 | 2,774.72 | 0.0004281 | 0xe7...ce6d | |
| 11/22/2025 | 11:42:13 PM | sell | $4.23 | $2,775.77 | 4.23 | 2,775.77 | 0.001526 | 0x32...e0f9 | |
| 11/22/2025 | 11:41:55 PM | sell | $0.03999 | $2,776.6 | 0.03999 | 2,776.6 | 0.0000144 | 0xb7...b4ac | |
| 11/22/2025 | 11:41:15 PM | sell | $0.07997 | $2,776.62 | 0.07997 | 2,776.62 | 0.0000288 | 0xde...a2f9 | |
| 11/22/2025 | 11:34:57 PM | buy | $1.96 | $2,779.04 | 1.96 | 2,779.04 | 0.0007054 | 0x9a...f109 | |
| 11/22/2025 | 11:34:41 PM | buy | $1.22 | $2,778.42 | 1.22 | 2,778.42 | 0.00044 | 0x7e...7c7a | |
| 11/22/2025 | 11:34:27 PM | buy | $1.45 | $2,777.9 | 1.45 | 2,777.9 | 0.0005248 | 0x2f...8e8b | |
| 11/22/2025 | 11:33:59 PM | buy | $1.66 | $2,777.3 | 1.66 | 2,777.3 | 0.0005995 | 0x95...1b51 | |
| 11/22/2025 | 11:33:49 PM | buy | $1.13 | $2,776.76 | 1.13 | 2,776.76 | 0.0004089 | 0x02...2e31 | |
| 11/22/2025 | 11:33:47 PM | buy | $0.8205 | $2,776.38 | 0.8205 | 2,776.38 | 0.0002955 | 0x70...88eb | |
| 11/22/2025 | 11:32:39 PM | sell | $0.7179 | $2,773.58 | 0.7179 | 2,773.58 | 0.0002588 | 0x2d...a79f | |
| 11/22/2025 | 11:32:01 PM | sell | $1.37 | $2,773.99 | 1.37 | 2,773.99 | 0.0004958 | 0x1d...5256 | |
| 11/22/2025 | 11:31:35 PM | sell | $1.71 | $2,774.58 | 1.71 | 2,774.58 | 0.0006198 | 0x7b...4ce9 | |
| 11/22/2025 | 11:31:31 PM | sell | $0.6789 | $2,775.05 | 0.6789 | 2,775.05 | 0.0002446 | 0x32...9ede |