WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,119.11
Price
3,119.11 DAI
TVL
$3,165.91
MKT CAP
$71.5M
5m
0.09%
1h
-0.07%
4h
-0.87%
24h
3.45%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.7502
Pooled DAI:
$825.92

WETH/DAI price stats on Optimism

As of November 18, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $3,119.11. WETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2883 trades with trading volume of $7,733.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,539,801.02. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $3,165.92. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $3,165.92.

The total transactions of WETH/DAI is 2883 in the last 24 hours, 1408 of which are buy transactions, and 1475 are sales transactions.

WETH/DAI pool has a trading volume of $7,733.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,119.11, captured at 10:22 PM UTC.

The price of converting 1 WETH to USD is $3,119.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/18/202510:22:31 PMbuy$0.8749$3,119.80.87493,119.80.00028040x97...7000
11/18/202510:19:49 PMbuy$1.58$3,119.111.583,119.110.00050750x3a...88a1
11/18/202510:17:45 PMbuy$2.43$3,117.982.433,117.980.00077960x90...7d12
11/18/202510:16:05 PMsell$2.05$3,114.752.053,114.750.00066020x6f...2be0
11/18/202510:16:05 PMsell$0.04006$3,115.350.040063,115.350.000012850xc0...9a9d
11/18/202510:15:59 PMsell$0.02003$3,115.360.020033,115.360.0564290x89...6e38
11/18/202510:15:57 PMsell$0.08661$3,115.390.086613,115.390.00002780x6b...304e
11/18/202510:14:57 PMbuy$0.4504$3,118.410.45043,118.410.00014440x2f...86ad
11/18/202510:14:33 PMbuy$1.58$3,117.841.583,117.840.00050690x58...400e
11/18/202510:14:11 PMbuy$1.63$3,116.931.633,116.930.00052580x60...5271
11/18/202510:13:53 PMbuy$0.9701$3,116.190.97013,116.190.00031130x29...4d3d
11/18/202510:13:17 PMsell$0.09293$3,112.830.092933,112.830.000029850x04...4c33
11/18/202510:12:47 PMsell$0.1171$3,112.890.11713,112.890.000037640xcb...f74f
11/18/202510:12:29 PMbuy$2.31$3,115.392.313,115.390.00074420xe0...b471
11/18/202510:12:07 PMbuy$1.83$3,114.221.833,114.220.00059040x78...20c4
11/18/202510:11:55 PMbuy$0.8806$3,113.450.88063,113.450.00028280xed...34ab
11/18/202510:10:25 PMsell$0.01097$3,110.090.010973,110.090.0535290x5b...3beb
11/18/202510:10:23 PMsell$0.04001$3,110.110.040013,110.110.000012860x98...826c
11/18/202510:10:19 PMsell$0.04245$3,110.140.042453,110.140.000013650x63...c9fd
11/18/202510:10:21 PMsell$0.02$3,110.130.023,110.130.0564320x7e...cc6d