WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,198.36
Price
2,198.36 DAI
TVL
$7,875.86
MKT CAP
$43.4M
5m
-0.28%
1h
0.01%
4h
0.24%
24h
-5.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
2.22
Pooled DAI:
$2,989.73

WETH/DAI price stats on Optimism

As of March 19, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,198.36. WETH price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 4277 trades with trading volume of $16,337.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,427,965.04. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $7,875.87. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $7,875.87.

The total transactions of WETH/DAI is 4277 in the last 24 hours, 2380 of which are buy transactions, and 1897 are sales transactions.

WETH/DAI pool has a trading volume of $16,337.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,198.36, captured at 2:54 AM UTC.

The price of converting 1 WETH to USD is $2,198.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20262:51:23 AMsell$10.86$2,198.3610.862,198.360.00494
0x9B6...66a1
0x65...e28b
03/19/20262:50:13 AMsell$10.78$2,199.4310.782,199.430.004901
0x1d1...370f
0xe1...db73
03/19/20262:49:37 AMsell$10.14$2,200.4710.142,200.470.004609
0x18F...9Ca2
0x19...5f9e
03/19/20262:48:33 AMsell$10.13$2,201.4710.132,201.470.004601
0xa20...15e0
0xfe...b401
03/19/20262:47:09 AMsell$1.65$2,202.051.652,202.050.0007502
0xf70...dbEF
0xab...5b96
03/19/20262:47:07 AMsell$3.63$2,202.323.632,202.320.001651
0xf70...dbEF
0xba...90fa
03/19/20262:46:25 AMbuy$0.2488$2,204.690.24882,204.690.0001128
0xC14...50ce
0x88...c408
03/19/20262:45:49 AMbuy$0.6728$2,204.640.67282,204.640.0003052
0x2A9...1803
0x3e...79eb
03/19/20262:45:21 AMbuy$0.5259$2,204.580.52592,204.580.0002385
0xf70...dbEF
0x17...8bfc
03/19/20262:44:29 AMbuy$1.73$2,204.471.732,204.470.0007852
0x5D8...6877
0xa4...0974
03/19/20262:44:03 AMbuy$1.05$2,204.331.052,204.330.00048
0x821...265e
0x11...6c27
03/19/20262:36:33 AMbuy$0.6801$2,204.250.68012,204.250.0003085
0x1C3...0386
0xcc...69c4
03/19/20262:36:19 AMbuy$1.22$2,204.151.222,204.150.0005571
0xf70...dbEF
0xa6...243d
03/19/20262:35:07 AMbuy$2.42$2,203.972.422,203.970.001101
0xf70...dbEF
0x04...1c11
03/19/20262:34:53 AMbuy$4.51$2,203.634.512,203.630.002049
0xf70...dbEF
0xc7...4d44
03/19/20262:34:09 AMbuy$10.29$2,202.8910.292,202.890.004673
0x80a...5f99
0x33...a30d
03/19/20262:33:35 AMsell$4.68$2,200.414.682,200.410.002126
0xf70...dbEF
0x68...2156
03/19/20262:33:13 AMsell$3.05$2,200.83.052,200.80.001389
0xf70...dbEF
0x45...147b
03/19/20262:31:27 AMbuy$4.56$2,202.934.562,202.930.00207
0xf70...dbEF
0x2e...0b64
03/19/20262:31:27 AMbuy$4.56$2,202.474.562,202.470.00207
0xf70...dbEF
0xd4...ffaf