WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,269.73
Price
2,269.73 DAI
TVL
$5,294.18
MKT CAP
$54.1M
5m
0%
1h
-0.28%
4h
-0.75%
24h
-1.89%
Share
TXNS
1K
Buys
605
Sells
570
Volume
1K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.39
Pooled DAI:
$2,133.53

WETH/DAI price stats on Optimism

As of May 12, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,269.73. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $1,459.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,074,773.87. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $5,294.19. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $5,294.19.

The total transactions of WETH/DAI is 1175 in the last 24 hours, 605 of which are buy transactions, and 570 are sales transactions.

WETH/DAI pool has a trading volume of $1,459.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,269.73, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $2,269.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20262:53:27 PMbuy$1.72$2,269.731.722,269.730.0007601
0xf70...dbEF
0x32...108b
05/12/20262:53:21 PMbuy$0.5827$2,269.220.58272,269.220.0002568
0xf70...dbEF
0x96...1cc2
05/12/20262:52:49 PMbuy$1.44$2,268.771.442,268.770.0006386
0xf70...dbEF
0x06...a8b0
05/12/20262:52:37 PMbuy$0.006043$2,268.450.0060432,268.450.052664
0x0dC...bBCc
0x11...50f2
05/12/20262:52:35 PMbuy$0.00619$2,268.450.006192,268.450.052728
0x0a8...342A
0x6b...afe6
05/12/20262:51:21 PMbuy$0.05995$2,268.430.059952,268.430.00002642
0x1EF...7Ca8
0x5b...680f
05/12/20262:51:19 PMsell$3.1$2,266.843.12,266.840.001371
0xf70...dbEF
0xcf...e67c
05/12/20262:51:17 PMsell$2.23$2,268.022.232,268.020.0009846
0x148...D56e
0x1a...9996
05/12/20262:51:07 PMsell$1.39$2,268.831.392,268.830.0006168
0x7d5...7545
0x1b...e22b
05/12/20262:51:03 PMsell$0.9444$2,269.340.94442,269.340.0004161
0x7d5...7545
0x37...7cdf
05/12/20262:50:55 PMsell$0.6893$2,269.710.68932,269.710.0003037
0x7d5...7545
0xec...ee87
05/12/20262:50:33 PMsell$1.2$2,270.121.22,270.120.0005293
0x7d5...7545
0x71...5231
05/12/20262:49:47 PMsell$2.67$2,270.982.672,270.980.001178
0xf70...dbEF
0x53...5051
05/12/20262:49:33 PMsell$1.46$2,271.91.462,271.90.0006457
0x7d5...7545
0xed...24e2
05/12/20262:47:41 PMsell$1.21$2,273.141.212,273.140.0005323
0x7d5...7545
0xb9...b771
05/12/20262:47:41 PMsell$1.45$2,272.551.452,272.550.00064
0xBc7...0130
0x5a...b61c
05/12/20262:47:37 PMsell$1.24$2,273.681.242,273.680.0005462
0x7d5...7545
0xd2...be98
05/12/20262:47:29 PMsell$0.7254$2,274.120.72542,274.120.000319
0x148...D56e
0x9f...dd27
05/12/20262:47:25 PMsell$0.7961$2,274.460.79612,274.460.00035
0xf70...dbEF
0x71...3b0a
05/12/20262:47:25 PMsell$1.13$2,274.881.132,274.880.0004999
0x7d5...7545
0x6c...7639