WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,266.44
Price
2,266.44 DAI
TVL
$5,286.18
MKT CAP
$54.3M
5m
0%
1h
0.12%
4h
0.37%
24h
-0.82%
Share
TXNS
1K
Buys
575
Sells
498
Volume
1K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.39
Pooled DAI:
$2,129.9

WETH/DAI price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,266.44. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $1,199.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,314,662.13. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $5,286.19. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $5,286.19.

The total transactions of WETH/DAI is 1073 in the last 24 hours, 575 of which are buy transactions, and 498 are sales transactions.

WETH/DAI pool has a trading volume of $1,199.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,266.44, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,266.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20261:09:07 AMsell$1.01$2,266.441.012,266.440.0004465
0xf70...dbEF
0x17...8baf
05/14/20261:02:53 AMbuy$1.12$2,268.691.122,268.690.0004952
0xf70...dbEF
0xe3...2c86
05/14/20261:01:23 AMsell$0.0455$2,266.180.04552,266.180.00002008
0x404...5E21
0xe3...289f
05/14/20261:00:27 AMsell$0.01819$2,266.20.018192,266.20.058027
0x404...5E21
0x06...0fef
05/14/202612:54:29 AMsell$0.8499$2,266.390.84992,266.390.000375
0xf70...dbEF
0xaa...1fdb
05/14/202612:46:41 AMbuy$0.788$2,268.670.7882,268.670.0003473
0xf70...dbEF
0xf5...90f7
05/14/202612:45:17 AMbuy$0.441$2,268.40.4412,268.40.0001944
0xf70...dbEF
0x23...13be
05/14/202612:35:05 AMbuy$2.89$2,267.662.892,267.660.001277
0xf70...dbEF
0x6a...a666
05/14/202612:33:13 AMbuy$0.7045$2,266.860.70452,266.860.0003107
0x148...D56e
0x55...c132
05/14/202612:30:41 AMbuy$1.95$2,266.271.952,266.270.0008622
0xf70...dbEF
0x9b...6037
05/14/202612:30:37 AMbuy$0.454$2,265.740.4542,265.740.0002004
0x7d5...7545
0xf3...21fc
05/14/202612:25:19 AMsell$0.02643$2,263.380.026432,263.380.00001167
0x021...4D53
0x62...0618
05/14/202612:25:17 AMbuy$0.7502$2,265.490.75022,265.490.0003311
0xf70...dbEF
0x8e...39bf
05/14/202612:21:05 AMsell$3.23$2,263.773.232,263.770.001429
0x404...5E21
0xe2...0d73
05/14/202612:20:55 AMsell$0.8711$2,264.680.87112,264.680.0003846
0x148...D56e
0x69...2af4
05/14/202612:19:49 AMsell$0.5423$2,264.990.54232,264.990.0002394
0x404...5E21
0x26...dc6f
05/14/202612:19:29 AMsell$0.5789$2,265.240.57892,265.240.0002555
0x148...D56e
0x2a...7bdd
05/14/202612:17:59 AMsell$0.03818$2,265.380.038182,265.380.00001685
0x14c...bF1f
0xc7...5f86
05/14/202612:16:11 AMsell$0.05637$2,265.40.056372,265.40.00002488
0x0C9...d1ee
0x37...773a
05/14/202612:16:07 AMbuy$2.97$2,267.022.972,267.020.001314
0xf70...dbEF
0xaf...d92c