WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,770.02
Price
2,770.02 DAI
TVL
$3,188.26
MKT CAP
$63.5M
5m
-0.24%
1h
0.22%
4h
0.93%
24h
0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.8369
Pooled DAI:
$869.86

WETH/DAI price stats on Optimism

As of November 22, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,770.02. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $3,158.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $63,481,946.53. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $3,188.26. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $3,188.26.

The total transactions of WETH/DAI is 2304 in the last 24 hours, 1085 of which are buy transactions, and 1219 are sales transactions.

WETH/DAI pool has a trading volume of $3,158.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,770.02, captured at 11:46 PM UTC.

The price of converting 1 WETH to USD is $2,770.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/22/202511:43:25 PMsell$2.9$2,770.022.92,770.020.00105
0xf70...dbEF
0x80...7803
11/22/202511:43:13 PMsell$2.56$2,771.082.562,771.080.0009249
0xceC...2222
0x23...3433
11/22/202511:43:05 PMsell$1.02$2,771.781.022,771.780.0003714
0x7d5...7545
0x81...fa93
11/22/202511:43:03 PMsell$2.27$2,772.412.272,772.410.0008204
0x7d5...7545
0x95...4b1c
11/22/202511:42:57 PMsell$1.65$2,773.171.652,773.170.0005975
0x7d5...7545
0xb4...a73b
11/22/202511:42:47 PMsell$2.57$2,773.992.572,773.990.00093
0xf02...EEEE
0xcf...0480
11/22/202511:42:43 PMsell$1.18$2,774.721.182,774.720.0004281
0x586...E725
0xe7...ce6d
11/22/202511:42:13 PMsell$4.23$2,775.774.232,775.770.001526
0xf70...dbEF
0x32...e0f9
11/22/202511:41:55 PMsell$0.03999$2,776.60.039992,776.60.0000144
0xceC...2222
0xb7...b4ac
11/22/202511:41:15 PMsell$0.07997$2,776.620.079972,776.620.0000288
0x679...1111
0xde...a2f9
11/22/202511:34:57 PMbuy$1.96$2,779.041.962,779.040.0007054
0xf70...dbEF
0x9a...f109
11/22/202511:34:41 PMbuy$1.22$2,778.421.222,778.420.00044
0x867...e19E
0x7e...7c7a
11/22/202511:34:27 PMbuy$1.45$2,777.91.452,777.90.0005248
0xFcF...DDDD
0x2f...8e8b
11/22/202511:33:59 PMbuy$1.66$2,777.31.662,777.30.0005995
0xC86...3347
0x95...1b51
11/22/202511:33:49 PMbuy$1.13$2,776.761.132,776.760.0004089
0x93d...2c3a
0x02...2e31
11/22/202511:33:47 PMbuy$0.8205$2,776.380.82052,776.380.0002955
0x7d5...7545
0x70...88eb
11/22/202511:32:39 PMsell$0.7179$2,773.580.71792,773.580.0002588
0xf70...dbEF
0x2d...a79f
11/22/202511:32:01 PMsell$1.37$2,773.991.372,773.990.0004958
0xf70...dbEF
0x1d...5256
11/22/202511:31:35 PMsell$1.71$2,774.581.712,774.580.0006198
0xe92...CCCC
0x7b...4ce9
11/22/202511:31:31 PMsell$0.6789$2,775.050.67892,775.050.0002446
0x679...1111
0x32...9ede