WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,045.62
Price
2,045.62 DAI
TVL
$5,551.07
MKT CAP
$41.1M
5m
0.16%
1h
-0.75%
4h
-1.63%
24h
-5.09%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.91
Pooled DAI:
$1,625.5

WETH/DAI price stats on Optimism

As of March 22, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,045.62. WETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 2867 trades with trading volume of $9,426.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,114,533.28. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $5,551.07. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $5,551.07.

The total transactions of WETH/DAI is 2867 in the last 24 hours, 1583 of which are buy transactions, and 1284 are sales transactions.

WETH/DAI pool has a trading volume of $9,426.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,045.62, captured at 9:42 PM UTC.

The price of converting 1 WETH to USD is $2,045.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20269:40:35 PMsell$0.01$2,045.620.012,045.620.054889
0x30b...7777
0x13...bea9
03/22/20269:40:33 PMsell$0.04$2,045.630.042,045.630.00001955
0xc7D...9999
0xcd...a3f5
03/22/20269:40:29 PMbuy$1.87$2,047.31.872,047.30.0009144
0xf70...dbEF
0x6a...8e29
03/22/20269:40:09 PMbuy$0.6223$2,046.790.62232,046.790.000304
0xf2E...14f8
0x0d...87ad
03/22/20269:39:27 PMbuy$0.3908$2,046.580.39082,046.580.0001909
0xf70...dbEF
0x74...12fa
03/22/20269:39:07 PMbuy$1.88$2,046.111.882,046.110.0009191
0xf70...dbEF
0xca...6661
03/22/20269:38:53 PMbuy$0.499$2,045.610.4992,045.610.0002439
0x7d5...7545
0x7e...e3d1
03/22/20269:38:33 PMbuy$0.9121$2,045.320.91212,045.320.0004459
0x148...D56e
0x48...be31
03/22/20269:38:09 PMbuy$1.21$2,044.881.212,044.880.0005933
0xf70...dbEF
0x99...1124
03/22/20269:38:07 PMbuy$1.46$2,044.331.462,044.330.0007171
0x148...D56e
0x5c...b6c4
03/22/20269:38:03 PMbuy$1.94$2,043.621.942,043.620.0009511
0x148...D56e
0x14...3634
03/22/20269:37:57 PMbuy$1.32$2,042.951.322,042.950.0006507
0x148...D56e
0x4d...6b92
03/22/20269:37:55 PMbuy$1.12$2,042.441.122,042.440.0005531
0x7d5...7545
0xc0...e45f
03/22/20269:37:51 PMbuy$0.582$2,042.090.5822,042.090.000285
0x148...D56e
0x6a...1f11
03/22/20269:37:49 PMbuy$1.21$2,041.711.212,041.710.0005952
0x7d5...7545
0x24...3feb
03/22/20269:37:45 PMbuy$0.6191$2,041.340.61912,041.340.0003032
0x148...D56e
0x45...38b9
03/22/20269:37:43 PMbuy$0.4647$2,041.110.46472,041.110.0002277
0x148...D56e
0x9d...d1ff
03/22/20269:37:39 PMbuy$0.7902$2,040.850.79022,040.850.0003872
0x148...D56e
0xe4...287a
03/22/20269:36:55 PMsell$1.78$2,039.021.782,039.020.0008752
0xf70...dbEF
0xad...8f46
03/22/20269:36:55 PMsell$0.5851$2,039.510.58512,039.510.0002869
0x10B...BE98
0x99...1aa4