Info about WETH-DAI pair
- Pooled WETH:
- 0.6772
- Pooled DAI:
- $583.02
WETH/DAI price stats on Optimism
As of November 22, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,718.41. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3680 trades with trading volume of $5,910.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,651,333.70. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,424.17. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,424.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3680 in the last 24 hours, 1773 of which are buy transactions, and 1907 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,910.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,718.41, captured at 1:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,718.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:33:35 PM | buy | $0.7312 | $2,718.41 | 0.7312 | 2,718.41 | 0.0002689 | 0x83...4f27 | |
| 11/22/2025 | 1:27:25 PM | sell | $0.7304 | $2,715.69 | 0.7304 | 2,715.69 | 0.0002689 | 0x0e...aa79 | |
| 11/22/2025 | 1:25:35 PM | sell | $2.3 | $2,716.72 | 2.3 | 2,716.72 | 0.0008493 | 0xbb...5022 | |
| 11/22/2025 | 1:24:15 PM | sell | $3.77 | $2,718.8 | 3.77 | 2,718.8 | 0.001388 | 0x09...0bb8 | |
| 11/22/2025 | 1:24:15 PM | sell | $0.4002 | $2,720.69 | 0.4002 | 2,720.69 | 0.000147 | 0xde...1737 | |
| 11/22/2025 | 1:24:15 PM | sell | $0.6774 | $2,720.32 | 0.6774 | 2,720.32 | 0.000249 | 0xb5...444c | |
| 11/22/2025 | 1:24:11 PM | sell | $0.6464 | $2,721.04 | 0.6464 | 2,721.04 | 0.0002375 | 0xd0...87ba | |
| 11/22/2025 | 1:23:17 PM | sell | $1.76 | $2,721.87 | 1.76 | 2,721.87 | 0.0006478 | 0x78...e98b | |
| 11/22/2025 | 1:23:15 PM | sell | $1.03 | $2,722.82 | 1.03 | 2,722.82 | 0.0003812 | 0x9b...e68c | |
| 11/22/2025 | 1:23:05 PM | sell | $0.5812 | $2,723.38 | 0.5812 | 2,723.38 | 0.0002134 | 0x07...4b5e | |
| 11/22/2025 | 1:21:11 PM | sell | $1.57 | $2,724.11 | 1.57 | 2,724.11 | 0.0005782 | 0x54...d199 | |
| 11/22/2025 | 1:19:35 PM | sell | $0.8059 | $2,724.93 | 0.8059 | 2,724.93 | 0.0002957 | 0x99...9f64 | |
| 11/22/2025 | 1:17:53 PM | sell | $1.07 | $2,725.57 | 1.07 | 2,725.57 | 0.0003937 | 0x96...f08e | |
| 11/22/2025 | 1:17:49 PM | sell | $0.7321 | $2,726.19 | 0.7321 | 2,726.19 | 0.0002685 | 0xe9...30d1 | |
| 11/22/2025 | 1:17:31 PM | sell | $0.4055 | $2,726.58 | 0.4055 | 2,726.58 | 0.0001487 | 0x7b...f042 | |
| 11/22/2025 | 1:17:25 PM | sell | $0.6525 | $2,726.94 | 0.6525 | 2,726.94 | 0.0002392 | 0xf7...3fd2 | |
| 11/22/2025 | 1:17:13 PM | sell | $0.5381 | $2,727.34 | 0.5381 | 2,727.34 | 0.0001973 | 0x57...14d1 | |
| 11/22/2025 | 1:12:31 PM | sell | $1.4 | $2,728.62 | 1.4 | 2,728.62 | 0.0005162 | 0x49...d806 | |
| 11/22/2025 | 1:12:31 PM | sell | $0.8866 | $2,727.83 | 0.8866 | 2,727.83 | 0.000325 | 0xcf...226b | |
| 11/22/2025 | 1:12:31 PM | sell | $0.01456 | $2,729.1 | 0.01456 | 2,729.1 | 0.055337 | 0x1e...942d |