WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,144.48
Price
3,144.48 DAI
TVL
$2,372.81
MKT CAP
$75.5M
5m
0.07%
1h
0.46%
4h
-1.04%
24h
-1.52%
Share
TXNS
2K
Buys
999
Sells
1K
Volume
3K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.4938
Pooled DAI:
$819.99

WETH/DAI price stats on Optimism

As of December 5, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $3,144.48. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $3,140.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,493,094.64. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,372.82. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,372.82.

The total transactions of WETH/DAI is 2138 in the last 24 hours, 999 of which are buy transactions, and 1139 are sales transactions.

WETH/DAI pool has a trading volume of $3,140.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,144.48, captured at 11:15 AM UTC.

The price of converting 1 WETH to USD is $3,144.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/05/202511:14:47 AMbuy$1.21$3,144.481.213,144.480.00038570x44...3077
12/05/202511:14:45 AMbuy$0.3506$3,144.150.35063,144.150.00011150x0a...322f
12/05/202511:14:33 AMbuy$0.7268$3,143.920.72683,143.920.00023110xac...6bd5
12/05/202511:14:15 AMbuy$0.6696$3,143.610.66963,143.610.0002130x0b...063d
12/05/202511:13:01 AMbuy$1.57$3,143.131.573,143.130.00050x4c...513d
12/05/202511:08:59 AMbuy$1.85$3,142.391.853,142.390.00059010x9a...f6e3
12/05/202511:08:57 AMbuy$0.9847$3,141.780.98473,141.780.00031340xf6...7fd0
12/05/202511:05:23 AMbuy$1.22$3,141.31.223,141.30.00039110xdb...431c
12/05/202511:04:31 AMbuy$4.13$3,140.154.133,140.150.0013170x9b...089f
12/05/202511:04:27 AMbuy$1.75$3,138.881.753,138.880.00055940xf7...903e
12/05/202511:03:45 AMbuy$1.82$3,138.11.823,138.10.0005830x4d...7d26
12/05/202511:02:57 AMbuy$1.29$3,137.431.293,137.430.00041250x42...302f
12/05/202511:02:57 AMbuy$2.31$3,136.652.313,136.650.00073810x8d...8423
12/05/202511:02:53 AMbuy$1.6$3,135.811.63,135.810.00051240x5e...b1a6
12/05/202511:02:43 AMbuy$2.42$3,134.942.423,134.940.00077410x53...e595
12/05/202511:01:45 AMsell$3.79$3,132.083.793,132.080.0012110x01...b805
12/05/202511:01:47 AMbuy$0.04006$3,134.410.040063,134.410.000012780xa6...64d6
12/05/202511:01:05 AMsell$2.78$3,133.52.783,133.50.00088850xbc...cd7c
12/05/202511:00:57 AMsell$1.11$3,134.341.113,134.340.0003570x06...e806
12/05/202511:00:15 AMsell$2.5$3,135.122.53,135.120.00079910x12...4cc3