WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,139.7
Price
3,139.7 DAI
TVL
$2,148.44
MKT CAP
$75.7M
5m
-0.16%
1h
0.03%
4h
0.59%
24h
-1.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.4539
Pooled DAI:
$723.2

WETH/DAI price stats on Optimism

As of December 4, 2025, the current price of WETH token on DEX Velodrome Finance SlipStream is $3,139.7. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $2,942.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,734,297.82. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,148.45. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,148.45.

The total transactions of WETH/DAI is 2208 in the last 24 hours, 1060 of which are buy transactions, and 1148 are sales transactions.

WETH/DAI pool has a trading volume of $2,942.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,139.7, captured at 11:13 PM UTC.

The price of converting 1 WETH to USD is $3,139.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/04/202511:12:25 PMbuy$0.8801$3,139.70.88013,139.70.00028030xde...d7a2
12/04/202511:11:39 PMsell$0.7101$3,136.50.71013,136.50.00022640x5e...fd96
12/04/202511:11:27 PMsell$1.05$3,137.071.053,137.070.00033730x67...1a6f
12/04/202511:10:39 PMsell$0.5309$3,137.590.53093,137.590.00016920x56...2b0d
12/04/202511:10:33 PMsell$0.877$3,138.050.8773,138.050.00027940x37...9a81
12/04/202511:10:25 PMsell$1.91$3,139.771.913,139.770.00061010x07...2ccc
12/04/202511:10:27 PMsell$1.26$3,138.741.263,138.740.00040270xe9...78e7
12/04/202511:10:19 PMsell$0.4186$3,140.520.41863,140.520.00013330xc7...7cf7
12/04/202511:10:15 PMsell$0.382$3,140.780.3823,140.780.00012160x63...53dc
12/04/202511:10:01 PMsell$1.27$3,141.321.273,141.320.00040550xfd...9317
12/04/202511:06:39 PMbuy$0.888$3,144.590.8883,144.590.00028240x09...46f7
12/04/202511:06:09 PMbuy$1.54$3,143.81.543,143.80.00049150x1a...0e07
12/04/202511:04:53 PMbuy$1.26$3,142.891.263,142.890.00040310x36...5b0e
12/04/202511:04:39 PMbuy$0.9077$3,142.180.90773,142.180.00028880x77...ff37
12/04/202511:04:23 PMbuy$0.7476$3,141.650.74763,141.650.00023790xfe...2a7c
12/04/202511:04:15 PMbuy$0.6664$3,141.190.66643,141.190.00021210x99...52d6
12/04/202511:01:39 PMsell$0.6592$3,138.050.65923,138.050.000210x08...869e
12/04/202511:01:09 PMsell$3.19$3,139.33.193,139.30.0010180x8d...2165
12/04/202511:01:03 PMsell$0.7026$3,140.950.70263,140.950.00022360xc2...2287
12/04/202511:01:03 PMsell$0.6019$3,140.530.60193,140.530.00019160x99...b7f0