- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 7.64
- Pooled DAI:
- $24,542.02
WETH/DAI price stats on Optimism
As of January 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,646.04. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $60,795.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $155,427,514.94. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $52,399.75. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $52,399.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1319 in the last 24 hours, 764 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $60,795.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,646.04, captured at 1:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,646.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 1:13:23 AM | buy | $12.95 | $3,646.04 | 12.95 | 3,646.04 | 0.003552 | 0x8c...ce82 | |
| 01/05/2025 | 1:12:15 AM | buy | $9.52 | $3,645.83 | 9.52 | 3,645.83 | 0.002611 | 0x48...cce1 | |
| 01/05/2025 | 1:09:03 AM | sell | $67.19 | $3,642.73 | 67.19 | 3,642.73 | 0.01844 | 0x3f...9c87 | |
| 01/05/2025 | 1:08:05 AM | sell | $5.06 | $3,643.41 | 5.06 | 3,643.41 | 0.00139 | 0xdc...abe4 | |
| 01/05/2025 | 1:07:49 AM | sell | $53.82 | $3,643.96 | 53.82 | 3,643.96 | 0.01477 | 0x48...ff70 | |
| 01/05/2025 | 1:07:37 AM | sell | $100.12 | $3,645.41 | 100.12 | 3,645.41 | 0.02746 | 0xa6...cffe | |
| 01/05/2025 | 1:02:51 AM | sell | $17.31 | $3,646.51 | 17.31 | 3,646.51 | 0.004747 | 0x32...38c7 | |
| 01/05/2025 | 1:02:11 AM | buy | $27.94 | $3,650.06 | 27.94 | 3,650.06 | 0.007655 | 0x53...4e4a | |
| 01/05/2025 | 1:02:09 AM | sell | $112.6 | $3,647.21 | 112.6 | 3,647.21 | 0.03087 | 0xed...27d7 | |
| 01/05/2025 | 1:02:07 AM | sell | $78.01 | $3,649 | 78.01 | 3,649 | 0.02137 | 0x34...4d55 | |
| 01/05/2025 | 12:59:23 AM | buy | $9.64 | $3,653.3 | 9.64 | 3,653.3 | 0.00264 | 0x6e...ce6e | |
| 01/05/2025 | 12:50:19 AM | sell | $47.05 | $3,650 | 47.05 | 3,650 | 0.01289 | 0x50...d03f | |
| 01/05/2025 | 12:49:53 AM | sell | $105.07 | $3,651.38 | 105.07 | 3,651.38 | 0.02877 | 0x21...b409 | |
| 01/05/2025 | 12:49:53 AM | buy | $2.47 | $3,654.07 | 2.47 | 3,654.07 | 0.0006769 | 0x78...a15e | |
| 01/05/2025 | 12:49:41 AM | sell | $36.29 | $3,652.72 | 36.29 | 3,652.72 | 0.009935 | 0x95...8ed9 | |
| 01/05/2025 | 12:48:07 AM | buy | $3.23 | $3,656.68 | 3.23 | 3,656.68 | 0.0008856 | 0x00...7f8b | |
| 01/05/2025 | 12:48:01 AM | sell | $127.13 | $3,654.19 | 127.13 | 3,654.19 | 0.03479 | 0x52...fe37 | |
| 01/05/2025 | 12:47:59 AM | sell | $76.41 | $3,656.11 | 76.41 | 3,656.11 | 0.0209 | 0xce...efb8 | |
| 01/05/2025 | 12:43:03 AM | sell | $42.88 | $3,657.23 | 42.88 | 3,657.23 | 0.01172 | 0xbc...6d82 | |
| 01/05/2025 | 12:41:47 AM | sell | $17.72 | $3,657.81 | 17.72 | 3,657.81 | 0.004846 | 0x99...c097 |