WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,868.65
Price
1,868.65 DAI
TVL
$2,506.83
MKT CAP
$41.9M
5m
0%
1h
0.18%
4h
1.07%
24h
-0.26%
Share
TXNS
1K
Buys
710
Sells
636
Volume
1K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.07
Pooled DAI:
$496.46

WETH/DAI price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,868.65. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $1,321.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,943,571.47. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,506.83. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,506.83.

The total transactions of WETH/DAI is 1346 in the last 24 hours, 710 of which are buy transactions, and 636 are sales transactions.

WETH/DAI pool has a trading volume of $1,321.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.65, captured at 10:59 AM UTC.

The price of converting 1 WETH to USD is $1,868.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/202610:50:21 AMbuy$0.4455$1,868.650.44551,868.650.0002384
0xf70...dbEF
0x89...8899
07/20/202610:50:05 AMbuy$0.3507$1,868.460.35071,868.460.0001877
0xf70...dbEF
0x8e...b868
07/20/202610:41:25 AMsell$0.2863$1,866.570.28631,866.570.0001533
0xf70...dbEF
0xaf...d69c
07/20/202610:32:49 AMsell$0.229$1,866.70.2291,866.70.0001227
0xf70...dbEF
0x34...fe70
07/20/202610:25:21 AMbuy$0.8371$1,868.420.83711,868.420.000448
0x5A8...29B5
0x3f...34c3
07/20/202610:24:27 AMbuy$0.7038$1,868.040.70381,868.040.0003768
0x1EF...7Ca8
0x65...d0af
07/20/202610:23:07 AMbuy$0.6176$1,866.160.61761,866.160.0003309
0xab1...3477
0xf9...c116
07/20/202610:23:09 AMbuy$3.16$1,867.093.161,867.090.001696
0x9B6...66a1
0xbe...9ffd
07/20/202610:22:59 AMbuy$0.7234$1,865.830.72341,865.830.0003877
0x5A8...29B5
0xcf...f3bf
07/20/202610:22:39 AMbuy$2.03$1,865.152.031,865.150.001089
0xf70...dbEF
0x09...6082
07/20/202610:14:11 AMbuy$0.42$1,864.540.421,864.540.0002252
0xf70...dbEF
0xaf...2455
07/20/202610:01:19 AMsell$1.22$1,862.881.221,862.880.0006572
0xb38...9305
0x39...d3bc
07/20/202610:01:19 AMsell$0.6403$1,863.340.64031,863.340.0003436
0x311...2fb7
0xfe...a877
07/20/202610:01:07 AMsell$0.4659$1,863.610.46591,863.610.00025
0x110...51C6
0x3b...99c4
07/20/202610:00:55 AMsell$0.25$1,863.780.251,863.780.0001341
0xab1...3477
0x59...2dd9
07/20/20269:52:03 AMbuy$1.93$1,865.231.931,865.230.001039
0x9B6...66a1
0xcf...7f46
07/20/20269:48:25 AMbuy$1$1,864.5111,864.510.0005365
0xf70...dbEF
0x62...10e0
07/20/20269:36:21 AMbuy$1.6$1,863.871.61,863.870.0008591
0x2c4...6818
0x67...7a33
07/20/20269:36:17 AMbuy$0.5128$1,863.350.51281,863.350.0002752
0x399...c2d6
0x39...eeaa
07/20/20269:33:55 AMbuy$0.6026$1,863.080.60261,863.080.0003234
0xE2b...7E23
0x59...ad43