WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,134.49
Price
2,134.49 DAI
TVL
$5,090.67
MKT CAP
$50.3M
5m
0.03%
1h
-0.47%
4h
-0.04%
24h
0.86%
Share
TXNS
1K
Buys
492
Sells
548
Volume
1K
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.53
Pooled DAI:
$1,819.27

WETH/DAI price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $2,134.49. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $1,094.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,301,731.80. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $5,090.67. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $5,090.67.

The total transactions of WETH/DAI is 1040 in the last 24 hours, 492 of which are buy transactions, and 548 are sales transactions.

WETH/DAI pool has a trading volume of $1,094.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,134.49, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $2,134.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20266:46:25 PMbuy$0.057$2,134.490.0572,134.490.0000267
0x0a8...342A
0x45...bedd
05/20/20266:46:21 PMsell$1.36$2,132.641.362,132.640.00064
0x2A8...58F1
0x4d...431d
05/20/20266:46:21 PMsell$0.6439$2,133.070.64392,133.070.0003018
0x148...D56e
0x6c...0e96
05/20/20266:46:11 PMsell$0.8917$2,133.40.89172,133.40.000418
0x4cf...23c5
0x9c...be1c
05/20/20266:45:29 PMsell$0.6083$2,133.720.60832,133.720.0002851
0xf70...dbEF
0x80...abc8
05/20/20266:44:11 PMsell$0.4222$2,133.940.42222,133.940.0001978
0xf70...dbEF
0xe2...e811
05/20/20266:37:09 PMbuy$1.48$2,135.851.482,135.850.0006967
0xf70...dbEF
0x15...3f51
05/20/20266:28:57 PMsell$3.08$2,134.063.082,134.060.001444
0xe85...A186
0x02...86ac
05/20/20266:25:47 PMsell$0.5072$2,134.830.50722,134.830.0002376
0xBc7...0130
0x8e...1ba0
05/20/20266:24:51 PMsell$1.1$2,135.171.12,135.170.0005175
0xf33...D9BF
0xf5...f9dc
05/20/20266:24:11 PMsell$1.24$2,135.681.242,135.680.0005844
0xe6e...b295
0x15...6998
05/20/20266:23:43 PMsell$0.7587$2,136.110.75872,136.110.0003551
0xf70...dbEF
0xf8...d6a4
05/20/20266:23:39 PMsell$0.5493$2,136.810.54932,136.810.000257
0x148...D56e
0x9f...96d4
05/20/20266:23:41 PMsell$0.9806$2,136.480.98062,136.480.000459
0x4cf...23c5
0xcf...caba
05/20/20266:23:25 PMsell$0.2003$2,136.970.20032,136.970.00009373
0xD4a...109c
0xd7...b0bb
05/20/20266:23:17 PMsell$0.8886$2,137.210.88862,137.210.0004158
0x148...D56e
0xcc...1838
05/20/20266:23:05 PMsell$0.684$2,137.550.6842,137.550.0003199
0x148...D56e
0xb7...15ea
05/20/20266:22:45 PMsell$0.538$2,137.810.5382,137.810.0002516
0xf70...dbEF
0x5a...2b29
05/20/20266:13:13 PMsell$0.5831$2,138.20.58312,138.20.0002727
0x14c...bF1f
0xfc...7c5e
05/20/20266:13:15 PMsell$0.342$2,1380.3422,1380.00016
0x5A8...29B5
0xd6...aeb9