WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,973.96
Price
1,973.96 DAI
TVL
$2,395.69
MKT CAP
$39.3M
5m
0.22%
1h
0.46%
4h
0.53%
24h
0.28%
Share
TXNS
1K
Buys
598
Sells
628
Volume
866
Telegram price alerts
Pair:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
1.06
Pooled DAI:
$297.41

WETH/DAI price stats on Optimism

As of February 21, 2026, the current price of WETH token on DEX Velodrome Finance SlipStream is $1,973.96. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $866.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,278,255.86. The liquidity pool contract is 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 with total value locked (TVL) of $2,395.69. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 is $2,395.69.

The total transactions of WETH/DAI is 1226 in the last 24 hours, 598 of which are buy transactions, and 628 are sales transactions.

WETH/DAI pool has a trading volume of $866.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,973.96, captured at 9:21 AM UTC.

The price of converting 1 WETH to USD is $1,973.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/20269:21:03 AMbuy$0.4429$1,973.090.44291,973.090.0002244
0x148...D56e
0x2d...a7e7
02/21/20269:21:03 AMbuy$1.07$1,973.961.071,973.960.0005462
0xf70...dbEF
0xe9...bd02
02/21/20269:21:01 AMbuy$0.3476$1,972.640.34761,972.640.0001762
0xf70...dbEF
0x98...bfd0
02/21/20269:19:25 AMsell$0.009999$1,970.470.0099991,970.470.055074
0xA9C...BBBB
0x15...a1f1
02/21/20269:19:23 AMsell$0.01499$1,970.480.014991,970.480.057611
0x30b...7777
0xd4...985c
02/21/20269:19:13 AMsell$0.02999$1,970.510.029991,970.510.00001522
0x054...3333
0x8a...68ee
02/21/20269:19:11 AMsell$0.02999$1,970.540.029991,970.540.00001522
0xFcF...DDDD
0x64...e65d
02/21/20269:18:59 AMsell$0.01999$1,970.570.019991,970.570.00001014
0x76b...8888
0x23...5375
02/21/20269:18:49 AMsell$0.02999$1,970.60.029991,970.60.00001522
0xceC...2222
0xca...6d5e
02/21/20269:18:47 AMsell$0.04189$1,970.640.041891,970.640.00002125
0xe92...CCCC
0xdd...b212
02/21/20269:18:43 AMbuy$0.4956$1,972.360.49561,972.360.0002513
0xf70...dbEF
0x32...29b8
02/21/20269:18:41 AMbuy$0.3107$1,971.90.31071,971.90.0001575
0xf70...dbEF
0xf1...6990
02/21/20269:18:39 AMbuy$1.04$1,971.121.041,971.120.0005286
0xf70...dbEF
0xcc...7991
02/21/20269:17:21 AMbuy$0.5942$1,970.190.59421,970.190.0003016
0xf70...dbEF
0xcf...55a0
02/21/20269:16:47 AMbuy$0.3912$1,969.630.39121,969.630.0001986
0xf70...dbEF
0x56...417f
02/21/20269:16:07 AMbuy$0.6668$1,969.020.66681,969.020.0003386
0xf70...dbEF
0x1a...51f1
02/21/20269:13:23 AMsell$0.2553$1,966.820.25531,966.820.0001298
0xf70...dbEF
0x02...4330
02/21/20269:12:25 AMsell$0.2016$1,967.080.20161,967.080.0001024
0x433...9F26
0x87...cd1c
02/21/20269:10:19 AMsell$0.02$1,967.210.021,967.210.00001016
0x33a...4444
0x53...22f9
02/21/20269:10:13 AMsell$0.2622$1,967.370.26221,967.370.0001332
0xf70...dbEF
0x17...91a6