- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 165.71
- Pooled DAI:
- $470,970.48
WETH/DAI price stats on Optimism
As of December 22, 2024, the current price of WETH token on DEX Uniswap V3 is $3,401.44. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $310,936.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $134,023,454.40. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $1,034,632.49. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $1,034,632.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 968 in the last 24 hours, 553 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $310,936.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,401.44, captured at 9:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,401.44 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:50:59 AM | buy | $59.94 | $3,401.44 | 59.94 | 3,401.44 | 0.01762 | 0x30...df18 | |
| 12/22/2024 | 9:50:39 AM | buy | $59.92 | $3,401.24 | 59.92 | 3,401.24 | 0.01761 | 0x29...9f75 | |
| 12/22/2024 | 9:49:05 AM | buy | $59.97 | $3,401.05 | 59.97 | 3,401.05 | 0.01763 | 0x6c...b06c | |
| 12/22/2024 | 9:47:35 AM | buy | $60.03 | $3,400.85 | 60.03 | 3,400.85 | 0.01765 | 0x7c...80c2 | |
| 12/22/2024 | 9:47:13 AM | buy | $60.03 | $3,400.66 | 60.03 | 3,400.66 | 0.01765 | 0x7b...f41d | |
| 12/22/2024 | 9:47:09 AM | buy | $258.25 | $3,400.14 | 258.25 | 3,400.14 | 0.07595 | 0xfd...a011 | |
| 12/22/2024 | 9:46:59 AM | buy | $471.35 | $3,398.95 | 471.35 | 3,398.95 | 0.1386 | 0x09...c3ff | |
| 12/22/2024 | 9:46:49 AM | buy | $59.91 | $3,398.09 | 59.91 | 3,398.09 | 0.01763 | 0xd3...db51 | |
| 12/22/2024 | 9:46:41 AM | buy | $159.49 | $3,397.04 | 159.49 | 3,397.04 | 0.04695 | 0x86...35db | |
| 12/22/2024 | 9:46:43 AM | buy | $212.71 | $3,397.64 | 212.71 | 3,397.64 | 0.0626 | 0x1e...7ed6 | |
| 12/22/2024 | 9:46:17 AM | buy | $285.84 | $3,396.31 | 285.84 | 3,396.31 | 0.08416 | 0x8a...387c | |
| 12/22/2024 | 9:45:01 AM | buy | $59.82 | $3,395.75 | 59.82 | 3,395.75 | 0.01761 | 0x72...0ef1 | |
| 12/22/2024 | 9:44:39 AM | buy | $34.83 | $3,393.55 | 34.83 | 3,393.55 | 0.01026 | 0xac...23b1 | |
| 12/22/2024 | 9:44:39 AM | buy | $214.97 | $3,393.96 | 214.97 | 3,393.96 | 0.06334 | 0x3a...7748 | |
| 12/22/2024 | 9:44:41 AM | buy | $413.58 | $3,394.98 | 413.58 | 3,394.98 | 0.1218 | 0x14...9534 | |
| 12/22/2024 | 9:44:25 AM | buy | $303.61 | $3,393 | 303.61 | 3,393 | 0.08948 | 0x56...f878 | |
| 12/22/2024 | 9:44:21 AM | buy | $87.17 | $3,392.36 | 87.17 | 3,392.36 | 0.02569 | 0xc4...220c | |
| 12/22/2024 | 9:44:15 AM | buy | $245.3 | $3,391.82 | 245.3 | 3,391.82 | 0.07232 | 0x74...5bea | |
| 12/22/2024 | 9:44:03 AM | buy | $59.76 | $3,391.33 | 59.76 | 3,391.33 | 0.01762 | 0xe3...ae48 | |
| 12/22/2024 | 9:43:55 AM | buy | $165.53 | $3,390.96 | 165.53 | 3,390.96 | 0.04881 | 0x3a...71e7 |