WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,134.67
Price
2,134.67 DAI
TVL
$314,577.58
MKT CAP
$40.9M
5m
-0.01%
1h
-0.08%
4h
-0.61%
24h
-4.62%
Share
TXNS
543
Buys
210
Sells
333
Volume
20K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
73.03
Pooled DAI:
$158,665.28

WETH/DAI price stats on Optimism

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,134.67. WETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $19,666.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,868,058.31. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $314,577.59. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $314,577.59.

The total transactions of WETH/DAI is 543 in the last 24 hours, 210 of which are buy transactions, and 333 are sales transactions.

WETH/DAI pool has a trading volume of $19,666.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,134.67, captured at 5:07 AM UTC.

The price of converting 1 WETH to USD is $2,134.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20265:04:19 AMsell$4.37$2,134.674.372,134.670.002048
0x4C1...68D1
0x3b...6502
11/09/20265:02:07 AMsell$24.28$2,134.9724.282,134.970.01137
0x1A0...b82e
0xcf...4127
11/09/20265:02:05 AMsell$1.4$2,135.231.42,135.230.0006575
0xb37...daf6
0xd4...52b5
11/09/20264:57:43 AMsell$2.02$2,135.272.022,135.270.0009477
0x411...88BB
0xd8...5dd8
11/09/20264:57:35 AMsell$19.67$2,135.4919.672,135.490.009212
0x5A8...29B5
0xe8...758e
11/09/20264:55:13 AMsell$5.73$2,135.755.732,135.750.002686
0xab1...3477
0x31...3f78
11/09/20264:53:53 AMsell$6.55$2,135.886.552,135.880.003069
0x1EF...7Ca8
0xcd...0269
11/09/20264:52:11 AMsell$9.83$2,136.059.832,136.050.004604
0xBc7...0130
0xc0...f930
11/09/20264:50:47 AMsell$13.11$2,136.2913.112,136.290.006138
0x569...294f
0x83...6673
11/09/20264:50:37 AMsell$4.09$2,136.464.092,136.460.001918
0x90d...7276
0xc8...96d1
11/09/20263:16:03 AMsell$26.22$2,136.7826.222,136.780.01227
0xa40...698f
0xbc...0c0e
11/09/20263:15:25 AMsell$57.19$2,137.6457.192,137.640.02675
0xD0d...5BeA
0xb2...f435
11/09/20263:15:17 AMsell$57.22$2,138.8157.222,138.810.02675
0xD0d...5BeA
0x01...5a9f
11/09/20263:15:07 AMsell$9.83$2,139.519.832,139.510.004597
0xBc7...0130
0x84...45ca
11/09/20263:15:05 AMsell$5.73$2,139.75.732,139.70.002681
0x5A8...29B5
0x0c...15f4
11/09/20263:15:07 AMsell$1.65$2,139.621.652,139.620.0007739
0xD67...2F70
0x4a...7aa2
11/09/20263:15:03 AMsell$2.53$2,139.792.532,139.790.001186
0xb37...daf6
0x68...dafa
11/09/20263:14:29 AMsell$3.09$2,139.843.092,139.840.001448
0x411...88BB
0xb0...59bb
11/09/20263:14:25 AMsell$6.55$2,139.946.552,139.940.003064
0x110...51C6
0xbf...190a
11/09/20263:14:23 AMsell$8.19$2,140.18.192,140.10.003829
0xa40...698f
0xee...5848