WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,670.19
Price
2,670.19 DAI
TVL
$353,402.97
MKT CAP
$49.3M
5m
0%
1h
-0.12%
4h
-2.13%
24h
-0.42%
Share
TXNS
404
Buys
188
Sells
216
Volume
15K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
62.73
Pooled DAI:
$185,900.53

WETH/DAI price stats on Optimism

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,670.19. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $14,727.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,316,842.84. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $353,402.98. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $353,402.98.

The total transactions of WETH/DAI is 404 in the last 24 hours, 188 of which are buy transactions, and 216 are sales transactions.

WETH/DAI pool has a trading volume of $14,727.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,670.19, captured at 4:54 PM UTC.

The price of converting 1 WETH to USD is $2,670.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20264:46:09 PMsell$91.36$2,670.1991.362,670.190.03421
0x05A...E8A7
0xd0...a48e
09/29/20263:54:17 PMsell$11.35$2,672.2711.352,672.270.004251
0x148...D56e
0x60...3420
09/29/20263:54:19 PMsell$8.41$2,672.068.412,672.060.003151
0x620...fA4a
0xc0...0a03
09/29/20263:54:19 PMsell$39.33$2,671.5639.332,671.560.01472
0x110...51C6
0x5d...725f
09/29/20263:54:15 PMsell$8.64$2,672.488.642,672.480.003235
0x29c...55EF
0x0e...27fb
09/29/20263:54:13 PMsell$8.15$2,672.658.152,672.650.003051
0x620...fA4a
0xeb...842f
09/29/20263:53:57 PMsell$51.01$2,673.2751.012,673.270.01908
0x2e5...57e2
0x31...a016
09/29/20263:28:09 PMsell$14.75$2,673.9614.752,673.960.005516
0x569...294f
0xd0...8bcd
09/29/20263:28:05 PMsell$11.47$2,674.2411.472,674.240.004289
0x2A8...58F1
0x74...83d9
09/29/20263:27:31 PMsell$19.66$2,674.5719.662,674.570.007353
0x1EF...7Ca8
0x80...9fb9
09/29/20263:26:21 PMsell$114.75$2,675.97114.752,675.970.04288
0xf8D...6BaE
0x9e...dbec
09/29/20263:25:17 PMsell$4.87$2,677.234.872,677.230.001822
0x7d5...7545
0x50...a5c6
09/29/20263:25:11 PMsell$18.06$2,677.4618.062,677.460.006748
0x7d5...7545
0x68...ab00
09/29/20263:24:49 PMsell$75.81$2,678.4475.812,678.440.0283
0x05A...E8A7
0xbb...ead2
09/29/20263:24:35 PMsell$31.44$2,679.5531.442,679.550.01173
0x05A...E8A7
0xc3...181d
09/29/20263:24:21 PMsell$78.18$2,680.6978.182,680.690.02916
0x05A...E8A7
0x65...50b4
09/29/20263:24:03 PMsell$14.02$2,683.0214.022,683.020.005226
0x7c7...b10a
0x79...5add
09/29/20263:24:05 PMsell$66.28$2,682.1966.282,682.190.02471
0x620...fA4a
0x6d...1cc3
09/29/20263:23:59 PMsell$10.31$2,684.9310.312,684.930.003843
0x042...7ee8
0x48...ca6d
09/29/20263:23:59 PMsell$14.07$2,684.6814.072,684.680.005243
0x277...B69c
0x4c...69d5