WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,343.88
Price
2,343.88 DAI
TVL
$338,632.55
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
572
Buys
316
Sells
256
Volume
13K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.56
Pooled DAI:
$175,575.17

WETH/DAI price stats on Optimism

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,343.88. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $13,232.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,789,544.13. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $338,632.55. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $338,632.55.

The total transactions of WETH/DAI is 572 in the last 24 hours, 316 of which are buy transactions, and 256 are sales transactions.

WETH/DAI pool has a trading volume of $13,232.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,343.88, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $2,343.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20268:07:39 PMbuy$4.43$2,343.884.432,343.880.001892
0xf70...dbEF
0x2d...286e
05/11/20268:06:33 PMbuy$51.9$2,343.3851.92,343.380.02215
0x592...584C
0x79...d628
05/11/20267:36:11 PMbuy$8.99$2,342.858.992,342.850.003839
0xFDf...AC85
0x2c...0cd8
05/11/20266:48:21 PMbuy$12.42$2,342.6612.422,342.660.005303
0x9B6...66a1
0xe2...1c6a
05/11/20266:10:17 PMbuy$0.008795$2,342.550.0087952,342.550.053754
0x03d...8557
0xc0...1311
05/11/20266:09:03 PMbuy$21.75$2,342.3621.752,342.360.009286
0xf70...dbEF
0x10...1c19
05/11/20266:08:03 PMbuy$31.39$2,341.8931.392,341.890.0134
0xf70...dbEF
0xe6...8752
05/11/20265:47:15 PMbuy$11.75$2,341.5111.752,341.510.00502
0xCB6...D6c1
0x4d...882a
05/11/20265:45:09 PMbuy$68.24$2,340.8668.242,340.860.02915
0x6b1...433E
0xe2...9105
05/11/20265:44:55 PMbuy$54.43$2,339.8554.432,339.850.02326
0x590...0115
0xde...78b2
05/11/20265:44:51 PMbuy$53.83$2,338.9653.832,338.960.02301
0x0f9...8A55
0x98...bd04
05/11/20265:44:29 PMbuy$4.14$2,337.374.142,337.370.001772
0x7d5...7545
0x68...6168
05/11/20265:44:29 PMbuy$67.64$2,337.9667.642,337.960.02893
0xA5F...3a7A
0xc0...1797
05/11/20265:43:49 PMbuy$21.17$2,337.1621.172,337.160.009061
0xf70...dbEF
0xb9...f6ac
05/11/20265:43:47 PMbuy$3.01$2,336.963.012,336.960.00129
0xf70...dbEF
0x83...656e
05/11/20265:07:47 PMsell$79.93$2,323.5979.932,323.590.0344
0xD0d...5BeA
0x59...397b
05/11/20265:07:21 PMsell$12.38$2,324.3512.382,324.350.005329
0xf70...dbEF
0xb2...578a
05/11/20265:07:19 PMsell$14.04$2,324.5714.042,324.570.006041
0xf70...dbEF
0x73...5617
05/11/20265:02:23 PMsell$0.388$2,324.680.3882,324.680.0001669
0x0B0...356E
0xb2...7d37
05/11/20265:02:17 PMsell$0.06458$2,324.690.064582,324.690.00002778
0x44a...ED17
0x4e...da09