WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,962.58
Price
2,962.58 DAI
TVL
$422,950.24
MKT CAP
$70.1M
5m
0%
1h
0%
4h
-0.17%
24h
-0.93%
Share
TXNS
87
Buys
68
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
67.36
Pooled DAI:
$223,382.93

WETH/DAI price stats on Optimism

As of December 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,962.58. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,219.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,061,046.57. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $422,950.24. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $422,950.24.

The total transactions of WETH/DAI is 87 in the last 24 hours, 68 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $3,219.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,962.58, captured at 5:40 AM UTC.

The price of converting 1 WETH to USD is $2,962.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/21/20253:11:45 AMsell$0.3066$2,962.580.30662,962.580.0001035
0x928...3Ba9
0x9f...9ac8
12/21/20252:11:37 AMbuy$0.001788$2,980.440.0017882,980.440.065999
0x03d...8557
0xc2...308a
12/21/20251:39:41 AMsell$290.8$2,964.37290.82,964.370.09809
0xD5F...1C74
0x3c...6f17
12/21/20251:39:39 AMsell$30.42$2,966.3130.422,966.310.01025
0xdf5...AE8B
0xee...9104
12/21/20251:39:37 AMsell$24$2,966.64242,966.640.00809
0xf48...94Fb
0x20...cd84
12/21/20251:39:35 AMsell$33.14$2,966.9833.142,966.980.01116
0x7d5...7545
0x9a...56bd
12/21/20251:36:03 AMsell$85.61$2,967.6985.612,967.690.02884
0xD5F...1C74
0x50...5d41
12/20/20259:20:13 PMbuy$37.74$2,985.8737.742,985.870.01264
0xf70...dbEF
0x31...582d
12/20/20259:02:45 PMbuy$11.16$2,985.5811.162,985.580.003738
0xf70...dbEF
0x09...6497
12/20/20258:59:27 PMbuy$7.81$2,985.467.812,985.460.002616
0xF9F...00d7
0xf3...e05b
12/20/20258:58:43 PMbuy$4.77$2,985.394.772,985.390.001598
0xf70...dbEF
0xc6...29a9
12/20/20258:58:27 PMbuy$10.73$2,985.2910.732,985.290.003596
0xf70...dbEF
0xda...7046
12/20/20258:58:27 PMbuy$6.55$2,985.196.552,985.190.002195
0xf70...dbEF
0x1e...66c4
12/20/20258:57:59 PMbuy$1.06$2,985.141.062,985.140.0003582
0xf70...dbEF
0xe4...e1c7
12/20/20258:57:47 PMbuy$17.96$2,985.0317.962,985.030.006019
0xf70...dbEF
0x1e...8042
12/20/20258:38:35 PMbuy$121.41$2,984.19121.412,984.190.04068
0x7e1...f67e
0x63...d147
12/20/20258:38:07 PMbuy$48.2$2,983.1748.22,983.170.01616
0xf70...dbEF
0xc0...9bc2
12/20/20258:37:45 PMbuy$1.47$2,982.871.472,982.870.0004947
0xf70...dbEF
0x19...8657
12/20/20258:37:05 PMbuy$4.36$2,982.834.362,982.830.001462
0xf70...dbEF
0x6f...2b8f
12/20/20258:36:59 PMbuy$24.42$2,982.6624.422,982.660.00819
0xD5F...1C74
0x43...1aef