- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.98
- Pooled DAI:
- $363,267.93
WETH/DAI price stats on Optimism
As of October 1, 2025, the current price of WETH token on DEX Uniswap V3 is $4,344.17. WETH price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $46,534.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $90,847,564.85. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $597,804.84. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $597,804.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 580 in the last 24 hours, 348 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46,534.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,344.17, captured at 4:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,344.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:18:13 PM | buy | $0.4548 | $4,344.17 | 0.4548 | 4,344.17 | 0.0001047 | 0x9b...5ea1 | |
| 10/01/2025 | 4:18:09 PM | buy | $18.31 | $4,344.05 | 18.31 | 4,344.05 | 0.004215 | 0x1b...7525 | |
| 10/01/2025 | 4:04:41 PM | sell | $35.97 | $4,318.14 | 35.97 | 4,318.14 | 0.008331 | 0x46...5b79 | |
| 10/01/2025 | 4:04:35 PM | sell | $87.23 | $4,318.9 | 87.23 | 4,318.9 | 0.02019 | 0x05...3926 | |
| 10/01/2025 | 4:04:27 PM | sell | $263.37 | $4,321.09 | 263.37 | 4,321.09 | 0.06095 | 0x3e...6a41 | |
| 10/01/2025 | 3:53:17 PM | buy | $1.01 | $4,348.78 | 1.01 | 4,348.78 | 0.0002327 | 0x2c...f673 | |
| 10/01/2025 | 3:38:57 PM | buy | $6.55 | $4,348.73 | 6.55 | 4,348.73 | 0.001507 | 0x69...e53b | |
| 10/01/2025 | 3:38:47 PM | buy | $59.4 | $4,348.32 | 59.4 | 4,348.32 | 0.01366 | 0xce...f2dd | |
| 10/01/2025 | 3:29:33 PM | buy | $11.6 | $4,347.87 | 11.6 | 4,347.87 | 0.002669 | 0x8a...fa89 | |
| 10/01/2025 | 3:29:27 PM | buy | $84.68 | $4,347.27 | 84.68 | 4,347.27 | 0.01948 | 0x80...467a | |
| 10/01/2025 | 3:29:13 PM | buy | $108.03 | $4,346.07 | 108.03 | 4,346.07 | 0.02485 | 0xb1...9cef | |
| 10/01/2025 | 3:29:11 PM | buy | $34.4 | $4,344.04 | 34.4 | 4,344.04 | 0.007919 | 0x68...505f | |
| 10/01/2025 | 3:29:11 PM | buy | $90.97 | $4,344.82 | 90.97 | 4,344.82 | 0.02093 | 0xa2...7fba | |
| 10/01/2025 | 3:12:51 PM | sell | $35.97 | $4,318.47 | 35.97 | 4,318.47 | 0.008331 | 0x4d...6a9c | |
| 10/01/2025 | 3:12:53 PM | sell | $35.97 | $4,318.03 | 35.97 | 4,318.03 | 0.008331 | 0x7b...f4be | |
| 10/01/2025 | 2:50:29 PM | sell | $35.98 | $4,318.92 | 35.98 | 4,318.92 | 0.008331 | 0x2c...4151 | |
| 10/01/2025 | 2:50:27 PM | sell | $91.7 | $4,319.72 | 91.7 | 4,319.72 | 0.02122 | 0x36...5476 | |
| 10/01/2025 | 2:50:25 PM | sell | $35.99 | $4,320.51 | 35.99 | 4,320.51 | 0.008331 | 0x93...af0f | |
| 10/01/2025 | 2:48:05 PM | sell | $64.11 | $4,321.14 | 64.11 | 4,321.14 | 0.01483 | 0x79...c22b | |
| 10/01/2025 | 2:47:45 PM | sell | $328.01 | $4,323.58 | 328.01 | 4,323.58 | 0.07586 | 0x38...505a |