- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 112.65
- Pooled DAI:
- $264,670.11
WETH/DAI price stats on Optimism
As of May 14, 2025, the current price of WETH token on DEX Uniswap V3 is $2,598.45. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $100,699.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $81,111,385.56. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $557,397.49. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $557,397.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 996 in the last 24 hours, 529 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $100,699.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,598.45, captured at 8:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,598.45 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:34:45 PM | sell | $138.35 | $2,598.45 | 138.35 | 2,598.45 | 0.05324 | 0xba...b1e7 | |
| 05/14/2025 | 8:11:31 PM | sell | $0.02599 | $2,599 | 0.02599 | 2,599 | 0.00001 | 0xb4...ed12 | |
| 05/14/2025 | 7:46:15 PM | sell | $36.11 | $2,599.15 | 36.11 | 2,599.15 | 0.01389 | 0x4e...a9d5 | |
| 05/14/2025 | 7:46:09 PM | sell | $22.4 | $2,599.39 | 22.4 | 2,599.39 | 0.008618 | 0x37...6df3 | |
| 05/14/2025 | 7:45:31 PM | sell | $41.11 | $2,599.64 | 41.11 | 2,599.64 | 0.01581 | 0xa6...54f9 | |
| 05/14/2025 | 7:44:17 PM | sell | $1.03 | $2,599.81 | 1.03 | 2,599.81 | 0.0003998 | 0x1e...1acf | |
| 05/14/2025 | 7:43:45 PM | sell | $28.73 | $2,599.93 | 28.73 | 2,599.93 | 0.01105 | 0x9f...67fc | |
| 05/14/2025 | 7:40:05 PM | sell | $22.41 | $2,601.13 | 22.41 | 2,601.13 | 0.008618 | 0xd3...2fce | |
| 05/14/2025 | 7:40:07 PM | sell | $124.1 | $2,600.55 | 124.1 | 2,600.55 | 0.04772 | 0x27...786c | |
| 05/14/2025 | 7:39:19 PM | sell | $47.28 | $2,601.42 | 47.28 | 2,601.42 | 0.01817 | 0xe7...942e | |
| 05/14/2025 | 7:17:47 PM | buy | $122.62 | $2,616.79 | 122.62 | 2,616.79 | 0.04686 | 0xcf...dda4 | |
| 05/14/2025 | 7:17:43 PM | buy | $116.89 | $2,615.82 | 116.89 | 2,615.82 | 0.04468 | 0xda...fe8b | |
| 05/14/2025 | 7:17:39 PM | buy | $85.99 | $2,615.01 | 85.99 | 2,615.01 | 0.03288 | 0xc5...d871 | |
| 05/14/2025 | 7:06:41 PM | buy | $0.04522 | $2,614.66 | 0.04522 | 2,614.66 | 0.00001729 | 0x35...2b48 | |
| 05/14/2025 | 7:02:27 PM | buy | $101.19 | $2,614.25 | 101.19 | 2,614.25 | 0.03871 | 0xc8...16a6 | |
| 05/14/2025 | 7:02:05 PM | buy | $79.03 | $2,613.52 | 79.03 | 2,613.52 | 0.03024 | 0x5c...c973 | |
| 05/14/2025 | 6:59:59 PM | buy | $160.58 | $2,612.55 | 160.58 | 2,612.55 | 0.06146 | 0x8c...36a0 | |
| 05/14/2025 | 6:59:53 PM | buy | $86.3 | $2,611.55 | 86.3 | 2,611.55 | 0.03304 | 0xb2...ae74 | |
| 05/14/2025 | 6:59:49 PM | buy | $236.39 | $2,610.25 | 236.39 | 2,610.25 | 0.09056 | 0xd1...6821 | |
| 05/14/2025 | 6:59:43 PM | buy | $10.77 | $2,609.25 | 10.77 | 2,609.25 | 0.004128 | 0xda...5f5f |