- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 195.59
- Pooled DAI:
- $463,428.28
WETH/DAI price stats on Optimism
As of November 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,100.21. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $254,519.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $128,332,173.67. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $1,069,805.54. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $1,069,805.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 556 in the last 24 hours, 318 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $254,519.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,100.21, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:01:11 PM | buy | $667.48 | $3,100.21 | 667.48 | 3,100.21 | 0.2153 | 0x52...9ec1 | |
| 11/20/2024 | 4:37:43 PM | sell | $184.86 | $3,081.13 | 184.86 | 3,081.13 | 0.06 | 0xfb...a8fa | |
| 11/20/2024 | 4:37:29 PM | sell | $384.64 | $3,081.73 | 384.64 | 3,081.73 | 0.1248 | 0xee...ba88 | |
| 11/20/2024 | 4:36:53 PM | sell | $637.5 | $3,082.8 | 637.5 | 3,082.8 | 0.2067 | 0x18...b135 | |
| 11/20/2024 | 4:31:13 PM | sell | $575.18 | $3,084.06 | 575.18 | 3,084.06 | 0.1865 | 0xe3...74af | |
| 11/20/2024 | 4:31:01 PM | sell | $283.07 | $3,084.96 | 283.07 | 3,084.96 | 0.09176 | 0x21...3ed9 | |
| 11/20/2024 | 4:30:53 PM | sell | $570.07 | $3,085.85 | 570.07 | 3,085.85 | 0.1847 | 0x51...4381 | |
| 11/20/2024 | 4:30:49 PM | sell | $456.86 | $3,086.93 | 456.86 | 3,086.93 | 0.148 | 0x22...21c6 | |
| 11/20/2024 | 4:30:51 PM | buy | $0.1815 | $3,105.05 | 0.1815 | 3,105.05 | 0.00005846 | 0x3f...53df | |
| 11/20/2024 | 4:30:39 PM | sell | $754.06 | $3,088.19 | 754.06 | 3,088.19 | 0.2441 | 0x5d...cb1f | |
| 11/20/2024 | 4:28:37 PM | sell | $607.62 | $3,090.38 | 607.62 | 3,090.38 | 0.1966 | 0x1b...9de0 | |
| 11/20/2024 | 4:28:39 PM | sell | $365.7 | $3,089.37 | 365.7 | 3,089.37 | 0.1183 | 0xd8...2fd2 | |
| 11/20/2024 | 4:28:25 PM | sell | $185.47 | $3,091.21 | 185.47 | 3,091.21 | 0.06 | 0x81...da4e | |
| 11/20/2024 | 4:28:17 PM | sell | $18.26 | $3,091.43 | 18.26 | 3,091.43 | 0.005909 | 0x16...e44b | |
| 11/20/2024 | 4:27:57 PM | sell | $524.6 | $3,091.99 | 524.6 | 3,091.99 | 0.1696 | 0xf4...10f2 | |
| 11/20/2024 | 4:27:27 PM | sell | $710.46 | $3,093.22 | 710.46 | 3,093.22 | 0.2296 | 0xcc...97f5 | |
| 11/20/2024 | 4:27:19 PM | sell | $1,402.18 | $3,095.31 | 1,402.18 | 3,095.31 | 0.453 | 0xe0...d099 | |
| 11/20/2024 | 4:27:07 PM | sell | $343.77 | $3,097.04 | 343.77 | 3,097.04 | 0.111 | 0xb2...002a | |
| 11/20/2024 | 4:25:53 PM | sell | $650.59 | $3,098.02 | 650.59 | 3,098.02 | 0.21 | 0xb0...34bd | |
| 11/20/2024 | 4:24:17 PM | sell | $782.11 | $3,099.44 | 782.11 | 3,099.44 | 0.2523 | 0x64...6933 |