- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 63.26
- Pooled DAI:
- $333,449.21
WETH/DAI price stats on Optimism
As of July 31, 2025, the current price of WETH token on DEX Uniswap V3 is $3,866.67. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $58,829.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $87,945,176.83. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $578,072.49. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $578,072.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 709 in the last 24 hours, 445 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $58,829.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,866.67, captured at 4:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,866.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 4:39:19 AM | buy | $93.19 | $3,866.67 | 93.19 | 3,866.67 | 0.0241 | 0x1b...151b | |
| 07/31/2025 | 4:22:03 AM | buy | $0.0162 | $3,866.17 | 0.0162 | 3,866.17 | 0.054191 | 0xb0...0d5f | |
| 07/31/2025 | 3:54:05 AM | buy | $12.37 | $3,866.11 | 12.37 | 3,866.11 | 0.0032 | 0x74...c964 | |
| 07/31/2025 | 3:53:27 AM | buy | $15.62 | $3,865.96 | 15.62 | 3,865.96 | 0.00404 | 0x53...79e1 | |
| 07/31/2025 | 3:53:03 AM | buy | $48.82 | $3,865.62 | 48.82 | 3,865.62 | 0.01263 | 0x6c...1195 | |
| 07/31/2025 | 3:13:49 AM | buy | $80.58 | $3,864.93 | 80.58 | 3,864.93 | 0.02084 | 0xe0...b0d7 | |
| 07/31/2025 | 2:45:31 AM | buy | $100.2 | $3,863.97 | 100.2 | 3,863.97 | 0.02593 | 0xf5...ea52 | |
| 07/31/2025 | 2:45:27 AM | buy | $100.2 | $3,862.9 | 100.2 | 3,862.9 | 0.02594 | 0x6a...11c6 | |
| 07/31/2025 | 2:45:25 AM | buy | $100.24 | $3,861.83 | 100.24 | 3,861.83 | 0.02595 | 0xb0...a501 | |
| 07/31/2025 | 2:45:21 AM | buy | $100.24 | $3,860.77 | 100.24 | 3,860.77 | 0.02596 | 0x3d...b97b | |
| 07/31/2025 | 2:44:35 AM | buy | $190.87 | $3,859.22 | 190.87 | 3,859.22 | 0.04945 | 0x36...3815 | |
| 07/31/2025 | 2:44:29 AM | buy | $24.31 | $3,858.08 | 24.31 | 3,858.08 | 0.006301 | 0x5f...a120 | |
| 07/31/2025 | 2:44:09 AM | buy | $138.84 | $3,857.22 | 138.84 | 3,857.22 | 0.03599 | 0x51...42ae | |
| 07/31/2025 | 2:30:41 AM | buy | $649.2 | $3,853.04 | 649.2 | 3,853.04 | 0.1684 | 0x83...90c8 | |
| 07/31/2025 | 1:30:15 AM | buy | $135.55 | $3,848.89 | 135.55 | 3,848.89 | 0.03521 | 0x2d...4252 | |
| 07/31/2025 | 12:50:01 AM | buy | $0.09129 | $3,848.17 | 0.09129 | 3,848.17 | 0.00002372 | 0xdd...6e53 | |
| 07/31/2025 | 12:47:45 AM | buy | $150.29 | $3,847.37 | 150.29 | 3,847.37 | 0.03906 | 0x62...8c4b | |
| 07/31/2025 | 12:47:35 AM | buy | $5.22 | $3,846.55 | 5.22 | 3,846.55 | 0.001358 | 0x3e...9466 | |
| 07/31/2025 | 12:47:29 AM | buy | $26.49 | $3,846.38 | 26.49 | 3,846.38 | 0.006887 | 0xf7...dd77 | |
| 07/31/2025 | 12:43:29 AM | buy | $44.07 | $3,846.01 | 44.07 | 3,846.01 | 0.01145 | 0x9d...c4dc |