Info about WETH-DAI pair
- Pooled WETH:
- 115.61
- Pooled DAI:
- $241,413.01
WETH/DAI price stats on Optimism
As of June 17, 2025, the current price of WETH token on DEX Uniswap V3 is $2,526.5. WETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $69,717.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $84,854,048.14. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $533,519.70. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $533,519.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 881 in the last 24 hours, 422 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $69,717.37 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,526.5, captured at 9:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,526.5 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 9:36:49 PM | buy | $8.77 | $2,526.5 | 8.77 | 2,526.5 | 0.003472 | 0xeb...2326 | |
06/17/2025 | 9:31:45 PM | buy | $4.11 | $2,526.44 | 4.11 | 2,526.44 | 0.001627 | 0xc4...c0e7 | |
06/17/2025 | 9:31:37 PM | buy | $4.76 | $2,526.4 | 4.76 | 2,526.4 | 0.001884 | 0x08...e642 | |
06/17/2025 | 9:31:33 PM | buy | $25.2 | $2,526.13 | 25.2 | 2,526.13 | 0.009977 | 0x47...20d3 | |
06/17/2025 | 9:31:33 PM | buy | $14.72 | $2,526.31 | 14.72 | 2,526.31 | 0.005826 | 0xe7...f4e0 | |
06/17/2025 | 9:31:07 PM | buy | $13.72 | $2,525.95 | 13.72 | 2,525.95 | 0.005432 | 0x3b...e5a7 | |
06/17/2025 | 9:31:01 PM | buy | $48.92 | $2,525.67 | 48.92 | 2,525.67 | 0.01937 | 0x90...69bd | |
06/17/2025 | 9:30:57 PM | buy | $22.29 | $2,525.34 | 22.29 | 2,525.34 | 0.008827 | 0xc1...4227 | |
06/17/2025 | 9:30:23 PM | buy | $4.48 | $2,525.22 | 4.48 | 2,525.22 | 0.001776 | 0xea...7958 | |
06/17/2025 | 9:30:17 PM | buy | $131.02 | $2,524.6 | 131.02 | 2,524.6 | 0.05189 | 0x66...e9c9 | |
06/17/2025 | 9:30:13 PM | buy | $57.76 | $2,523.74 | 57.76 | 2,523.74 | 0.02289 | 0x13...1015 | |
06/17/2025 | 9:30:13 PM | buy | $378.98 | $2,521.74 | 378.98 | 2,521.74 | 0.1502 | 0x33...e089 | |
06/17/2025 | 9:30:09 PM | buy | $43.41 | $2,519.35 | 43.41 | 2,519.35 | 0.01723 | 0xb2...3763 | |
06/17/2025 | 9:30:11 PM | buy | $47.48 | $2,519.77 | 47.48 | 2,519.77 | 0.01884 | 0x70...5cb2 | |
06/17/2025 | 9:10:35 PM | sell | $21.15 | $2,504.15 | 21.15 | 2,504.15 | 0.008446 | 0x6b...b6c6 | |
06/17/2025 | 9:10:29 PM | sell | $21.15 | $2,504.35 | 21.15 | 2,504.35 | 0.008446 | 0x0c...ca0d | |
06/17/2025 | 9:10:25 PM | sell | $37.67 | $2,504.62 | 37.67 | 2,504.62 | 0.01504 | 0xb6...f402 | |
06/17/2025 | 9:10:21 PM | sell | $21.15 | $2,504.89 | 21.15 | 2,504.89 | 0.008446 | 0x8b...4c08 | |
06/17/2025 | 9:10:19 PM | sell | $21.16 | $2,505.09 | 21.16 | 2,505.09 | 0.008446 | 0x8d...98bb | |
06/17/2025 | 9:09:45 PM | sell | $23.14 | $2,505.29 | 23.14 | 2,505.29 | 0.009238 | 0xd1...a4d6 |