- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 83.37
- Pooled DAI:
- $147,549.74
WETH/DAI price stats on Optimism
As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,816.97. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,072.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,839,921.00. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $299,031.63. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $299,031.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 91 in the last 24 hours, 77 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,072.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,816.97, captured at 9:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,816.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:45:31 PM | sell | $0.051475 | $1,816.97 | 0.051475 | 1,816.97 | 0.098122 | 0x5d...8c6c | |
| 07/11/2026 | 5:40:03 PM | buy | $58.94 | $1,826.57 | 58.94 | 1,826.57 | 0.03227 | 0x19...e0ea | |
| 07/11/2026 | 5:40:05 PM | buy | $82.34 | $1,827.43 | 82.34 | 1,827.43 | 0.04506 | 0x87...905c | |
| 07/11/2026 | 5:39:33 PM | buy | $58.64 | $1,825.86 | 58.64 | 1,825.86 | 0.03211 | 0x00...d51f | |
| 07/11/2026 | 5:34:45 PM | buy | $3.05 | $1,825.49 | 3.05 | 1,825.49 | 0.001671 | 0x5a...e377 | |
| 07/11/2026 | 5:34:41 PM | buy | $56.23 | $1,825.13 | 56.23 | 1,825.13 | 0.03081 | 0x51...86ba | |
| 07/11/2026 | 5:34:25 PM | buy | $1.65 | $1,824.78 | 1.65 | 1,824.78 | 0.0009081 | 0xa1...1a9c | |
| 07/11/2026 | 5:33:15 PM | buy | $7.19 | $1,824.73 | 7.19 | 1,824.73 | 0.003942 | 0x19...aae5 | |
| 07/11/2026 | 5:32:09 PM | buy | $57.81 | $1,824.34 | 57.81 | 1,824.34 | 0.03169 | 0x6e...1aec | |
| 07/11/2026 | 5:32:05 PM | buy | $58.8 | $1,823.63 | 58.8 | 1,823.63 | 0.03224 | 0x97...9c34 | |
| 07/11/2026 | 5:31:09 PM | buy | $61.75 | $1,822.92 | 61.75 | 1,822.92 | 0.03387 | 0xdd...5f88 | |
| 07/11/2026 | 4:34:15 PM | buy | $60.98 | $1,822.2 | 60.98 | 1,822.2 | 0.03346 | 0x4b...0f80 | |
| 07/11/2026 | 4:34:13 PM | buy | $55.7 | $1,820.75 | 55.7 | 1,820.75 | 0.03059 | 0xf8...c570 | |
| 07/11/2026 | 4:34:13 PM | buy | $65.01 | $1,821.46 | 65.01 | 1,821.46 | 0.03569 | 0xfc...c8b6 | |
| 07/11/2026 | 4:31:37 PM | buy | $52.73 | $1,820.12 | 52.73 | 1,820.12 | 0.02897 | 0xdd...2e6b | |
| 07/11/2026 | 4:31:31 PM | buy | $52.72 | $1,819.5 | 52.72 | 1,819.5 | 0.02897 | 0xa3...91b9 | |
| 07/11/2026 | 4:31:03 PM | buy | $21.63 | $1,819.06 | 21.63 | 1,819.06 | 0.01189 | 0x60...6777 | |
| 07/11/2026 | 3:48:57 PM | sell | $35.71 | $1,808.25 | 35.71 | 1,808.25 | 0.01975 | 0x58...1184 | |
| 07/11/2026 | 3:48:31 PM | sell | $56.88 | $1,808.79 | 56.88 | 1,808.79 | 0.03145 | 0x34...4b58 | |
| 07/11/2026 | 3:47:19 PM | sell | $72.88 | $1,809.55 | 72.88 | 1,809.55 | 0.04027 | 0xb6...38ee |