WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,785.38
Price
2,785.38 DAI
TVL
$483,777.59
MKT CAP
$68.7M
5m
0%
1h
-0.93%
4h
1.13%
24h
-3.66%
Share
TXNS
1K
Buys
427
Sells
665
Volume
55K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
92.12
Pooled DAI:
$227,169.04

WETH/DAI price stats on Optimism

As of December 2, 2025, the current price of WETH token on DEX Uniswap V3 is $2,785.38. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $55,120.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,673,147.63. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $483,777.59. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $483,777.59.

The total transactions of WETH/DAI is 1092 in the last 24 hours, 427 of which are buy transactions, and 665 are sales transactions.

WETH/DAI pool has a trading volume of $55,120.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,785.38, captured at 12:39 AM UTC.

The price of converting 1 WETH to USD is $2,785.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/02/202512:21:39 AMsell$4.89$2,785.824.892,785.820.001755
0xD5F...1C74
0x53...9cd4
12/02/202512:21:39 AMsell$54.21$2,785.3854.212,785.380.01946
0xc27...A972
0x7c...c477
12/02/202512:21:31 AMsell$28.76$2,786.9128.762,786.910.01032
0xD5F...1C74
0xdf...b622
12/02/202512:21:31 AMsell$56.09$2,786.2856.092,786.280.02013
0x8FA...3F8D
0xd2...a471
12/02/202512:21:29 AMsell$27.64$2,787.3327.642,787.330.009917
0xD5F...1C74
0xe9...a218
12/02/202512:21:25 AMsell$4.51$2,787.574.512,787.570.001621
0xD5F...1C74
0x17...4917
12/02/202512:21:03 AMsell$46.31$2,788.1946.312,788.190.01661
0xeCB...06D3
0xea...4da0
12/02/202512:21:01 AMsell$13.24$2,788.6413.242,788.640.004749
0xD5F...1C74
0xf0...a5ba
12/02/202512:21:03 AMsell$16.2$2,787.7316.22,787.730.005813
0xD5F...1C74
0xa8...8245
12/02/202512:20:59 AMsell$50.32$2,789.1150.322,789.110.01804
0x8f6...11A7
0x1e...fad5
12/02/202512:20:59 AMsell$2.12$2,789.52.122,789.50.0007611
0xD5F...1C74
0xd4...a752
12/02/202512:20:53 AMsell$5.25$2,789.565.252,789.560.001882
0xD5F...1C74
0x13...8320
12/02/202512:20:51 AMsell$2.12$2,789.612.122,789.610.0007611
0xD5F...1C74
0x11...4c2f
12/02/202512:20:49 AMsell$8.81$2,789.78.812,789.70.003158
0xD5F...1C74
0x48...fda0
12/02/202512:20:47 AMsell$34.09$2,790.0234.092,790.020.01222
0xD5F...1C74
0xff...e461
12/02/202512:20:45 AMsell$12.11$2,790.3612.112,790.360.004342
0xD5F...1C74
0x60...06f7
12/02/202512:20:43 AMsell$57.53$2,790.8857.532,790.880.02061
0x627...D0b6
0x9e...783a
12/02/202512:20:43 AMsell$10.03$2,791.3910.032,791.390.003594
0xD5F...1C74
0x28...470b
12/02/202512:20:41 AMsell$4.66$2,791.54.662,791.50.00167
0xD5F...1C74
0xa5...e5b4
12/02/202512:20:39 AMsell$2.12$2,791.552.122,791.550.0007611
0xD5F...1C74
0x5f...2df0