WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,049.63
Price
2,049.63 DAI
TVL
$358,241.75
MKT CAP
$41.2M
5m
0%
1h
0.47%
4h
0.91%
24h
1.19%
Share
TXNS
820
Buys
451
Sells
369
Volume
26K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.28
Pooled DAI:
$171,133.25

WETH/DAI price stats on Optimism

As of March 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,049.63. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $25,602.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,188,618.10. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $358,241.75. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $358,241.75.

The total transactions of WETH/DAI is 820 in the last 24 hours, 451 of which are buy transactions, and 369 are sales transactions.

WETH/DAI pool has a trading volume of $25,602.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,049.63, captured at 10:08 AM UTC.

The price of converting 1 WETH to USD is $2,049.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/20269:48:27 AMsell$6.93$2,049.636.932,049.630.003384
0xD5F...1C74
0x6d...cfc5
03/12/20269:48:25 AMsell$44.59$2,049.9944.592,049.990.02175
0xD5F...1C74
0x2e...4dd1
03/12/20269:48:23 AMsell$50.27$2,050.6650.272,050.660.02451
0xD5F...1C74
0xf8...a97c
03/12/20269:48:19 AMsell$2.12$2,051.462.122,051.460.001035
0xD5F...1C74
0x00...7c93
03/12/20269:48:21 AMsell$30.88$2,051.2330.882,051.230.01505
0xD5F...1C74
0x8b...e1ee
03/12/20269:48:17 AMsell$3.97$2,051.53.972,051.50.001938
0xD5F...1C74
0x2f...edfa
03/12/20269:48:15 AMsell$33.78$2,051.7733.782,051.770.01646
0xD5F...1C74
0xe1...7058
03/12/20269:47:47 AMsell$8.9$2,052.078.92,052.070.00434
0xD5F...1C74
0x19...7dc1
03/12/20269:47:37 AMsell$1.9$2,052.141.92,052.140.0009283
0xD5F...1C74
0x66...c9b1
03/12/20269:47:31 AMsell$5.36$2,052.465.362,052.460.002612
0xD5F...1C74
0x7f...6c14
03/12/20269:47:33 AMsell$19.16$2,052.2919.162,052.290.009338
0xD5F...1C74
0x11...580a
03/12/20269:45:07 AMbuy$51.81$2,062.1951.812,062.190.02512
0xC83...3707
0x3a...364e
03/12/20269:45:09 AMbuy$51.19$2,064.5151.192,064.510.02479
0xc27...A972
0x15...bd1c
03/12/20269:45:09 AMbuy$58.54$2,062.9658.542,062.960.02838
0xe8c...9E1d
0x20...8635
03/12/20269:45:09 AMbuy$56.18$2,063.7656.182,063.760.02722
0xD88...A6dF
0xa3...3880
03/12/20269:44:35 AMbuy$58.31$2,061.4258.312,061.420.02829
0x032...49d8
0x74...05c4
03/12/20269:44:29 AMbuy$51.7$2,059.9351.72,059.930.0251
0x591...8fcd
0x9d...5831
03/12/20269:44:31 AMbuy$51.96$2,060.6651.962,060.660.02521
0x378...47AB
0x60...dd54
03/12/20269:44:13 AMbuy$51.38$2,058.751.382,058.70.02495
0x1C7...9C36
0x08...9561
03/12/20269:44:13 AMbuy$37.11$2,059.3137.112,059.310.01802
0x9B6...66a1
0x4a...4d1c