WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,850.56
Price
3,850.56 DAI
TVL
$561,092.06
MKT CAP
$88.6M
5m
0.05%
1h
-0.82%
4h
-2.86%
24h
-2.77%
Share
TXNS
1K
Buys
698
Sells
653
Volume
107K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
64.18
Pooled DAI:
$313,956.3

WETH/DAI price stats on Optimism

As of October 22, 2025, the current price of WETH token on DEX Uniswap V3 is $3,850.56. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $107,006.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $88,622,085.45. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $561,092.06. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $561,092.06.

The total transactions of WETH/DAI is 1351 in the last 24 hours, 698 of which are buy transactions, and 653 are sales transactions.

WETH/DAI pool has a trading volume of $107,006.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,850.56, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $3,850.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/202512:49:13 AMbuy$33.23$3,850.5633.233,850.560.008630x0a...b58a
10/22/202512:49:05 AMbuy$33.23$3,850.1733.233,850.170.0086310x69...17bd
10/22/202512:48:47 AMbuy$43.47$3,849.3243.473,849.320.011290xd5...471a
10/22/202512:48:49 AMbuy$33.23$3,849.7833.233,849.780.0086320x7b...145b
10/22/202512:48:45 AMbuy$33.23$3,848.8733.233,848.870.0086340x53...4f43
10/22/202512:46:05 AMbuy$33.23$3,848.4833.233,848.480.0086350xa3...3bad
10/22/202512:46:03 AMbuy$33.23$3,848.0933.233,848.090.0086360x2d...e205
10/22/202512:41:11 AMbuy$39.75$3,847.6639.753,847.660.010330x18...ba2a
10/22/202512:37:01 AMsell$216.08$3,825.65216.083,825.650.056480x2d...5788
10/22/202512:36:35 AMsell$10.33$3,826.9710.333,826.970.00270x3f...2110
10/22/202512:35:17 AMsell$927.42$3,832.47927.423,832.470.24190x1e...77cf
10/22/202512:35:15 AMsell$238.94$3,839.32238.943,839.320.062230x54...c1d0
10/22/202512:35:03 AMsell$63.94$3,841.1163.943,841.110.016640xfe...fdcf
10/22/202512:35:01 AMsell$132.25$3,842.26132.253,842.260.034410x2a...a19a
10/22/202512:34:59 AMsell$40.08$3,843.2840.083,843.280.010420xa8...acf2
10/22/202512:34:55 AMsell$159.32$3,844.45159.323,844.450.041440xb7...95b0
10/22/202512:34:55 AMsell$43.67$3,845.6443.673,845.640.011350x23...85f1
10/22/202512:34:53 AMsell$125.11$3,846.64125.113,846.640.032520x56...d923
10/22/202512:34:51 AMsell$384.25$3,849.64384.253,849.640.099810xcf...473e
10/22/202512:34:49 AMsell$52.9$3,853.6552.93,853.650.013720x09...5ff6