WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,458.51
Price
2,458.51 DAI
TVL
$1.22M
MKT CAP
$92.9M
5m
0%
1h
0%
4h
0.52%
24h
6.92%
Share
TXNS
616
Buys
450
Sells
166
Volume
438K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
272.97
Pooled DAI:
$548,125.65

WETH/DAI price stats on Optimism

As of September 19, 2024, the current price of WETH token on DEX Uniswap V3 is $2,458.51. WETH price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $437,641.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $92,929,775.18. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $1,219,236.47. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $1,219,236.47.

The total transactions of WETH/DAI is 616 in the last 24 hours, 450 of which are buy transactions, and 166 are sales transactions.

WETH/DAI pool has a trading volume of $437,641.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,458.51, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $2,458.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20248:03:23 PMsell$399.75$2,458.51399.752,458.510.1626
0x3f3...651A
0x3b...c283
09/19/20248:03:23 PMsell$516.46$2,458.96516.462,458.960.21
0x90c...B63c
0x67...ca30
09/19/20248:03:21 PMsell$961.11$2,459.69961.112,459.690.3907
0x88B...044b
0x1e...02a2
09/19/20248:03:21 PMsell$213.14$2,460.27213.142,460.270.08663
0x90c...B63c
0xd5...1826
09/19/20248:03:13 PMsell$524.26$2,460.64524.262,460.640.213
0x2c7...4603
0xe8...1b59
09/19/20248:01:31 PMsell$150.5$2,460.97150.52,460.970.06115
0x90c...B63c
0x96...5d48
09/19/20247:53:17 PMsell$314.31$2,461.2314.312,461.20.1277
0x90c...B63c
0x91...4b2d
09/19/20247:53:15 PMsell$878.61$2,461.79878.612,461.790.3569
0x88B...044b
0xae...ba94
09/19/20247:53:13 PMsell$333.81$2,462.39333.812,462.390.1355
0x90c...B63c
0xfd...05d1
09/19/20247:53:05 PMsell$226.47$2,462.67226.472,462.670.09196
0x90c...B63c
0xbd...9cb7
09/19/20247:32:11 PMsell$314.53$2,462.94314.532,462.940.1277
0x88B...044b
0x45...ac28
09/19/20247:32:11 PMsell$800.14$2,463.49800.142,463.490.3247
0x3f3...651A
0x61...bccf
09/19/20247:21:13 PMsell$1,059.6$2,464.411,059.62,464.410.4299
0x90c...B63c
0x6d...f510
09/19/20247:20:53 PMsell$441.56$2,465.16441.562,465.160.1791
0x90c...B63c
0xaa...8df9
09/19/20247:20:27 PMsell$1,000.53$2,465.871,000.532,465.870.4057
0x88B...044b
0x50...ec17
09/19/20247:19:05 PMsell$268.63$2,466.5268.632,466.50.1089
0x90c...B63c
0x6a...d4c9
09/19/20247:14:51 PMsell$800.02$2,467.03800.022,467.030.3242
0x3f3...651A
0x35...3f90
09/19/20247:14:27 PMsell$243.29$2,467.55243.292,467.550.09859
0x90c...B63c
0xe1...ee97
09/19/20247:14:23 PMsell$399.97$2,467.87399.972,467.870.162
0x3f3...651A
0x26...925b
09/19/20247:12:45 PMsell$853.32$2,468.49853.322,468.490.3456
0x88B...044b
0x0a...e5d3