- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 71.75
- Pooled DAI:
- $211,990.84
WETH/DAI price stats on Optimism
As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,753.06. WETH price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $52,810.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $64,228,252.68. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $409,538.22. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $409,538.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1293 in the last 24 hours, 556 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $52,810.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,753.06, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,753.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:54:09 AM | sell | $11.81 | $2,753.06 | 11.81 | 2,753.06 | 0.004292 | 0xb3...9eef | |
| 01/30/2026 | 4:44:11 AM | sell | $7.01 | $2,753.2 | 7.01 | 2,753.2 | 0.002547 | 0x5b...726c | |
| 01/30/2026 | 4:41:51 AM | sell | $13.74 | $2,753.36 | 13.74 | 2,753.36 | 0.004991 | 0x2c...1bed | |
| 01/30/2026 | 4:41:43 AM | sell | $11.6 | $2,753.56 | 11.6 | 2,753.56 | 0.004216 | 0xa6...3b92 | |
| 01/30/2026 | 4:41:37 AM | sell | $2.55 | $2,753.67 | 2.55 | 2,753.67 | 0.0009275 | 0xf7...d093 | |
| 01/30/2026 | 4:41:35 AM | sell | $6.88 | $2,753.74 | 6.88 | 2,753.74 | 0.002499 | 0xbe...0249 | |
| 01/30/2026 | 4:40:35 AM | sell | $10.13 | $2,753.88 | 10.13 | 2,753.88 | 0.00368 | 0x31...7ccb | |
| 01/30/2026 | 4:39:59 AM | sell | $7.01 | $2,754.05 | 7.01 | 2,754.05 | 0.002547 | 0xcf...49b5 | |
| 01/30/2026 | 4:40:01 AM | sell | $2.49 | $2,753.97 | 2.49 | 2,753.97 | 0.0009049 | 0x2c...5bf7 | |
| 01/30/2026 | 4:39:57 AM | sell | $47.87 | $2,754.47 | 47.87 | 2,754.47 | 0.01737 | 0x95...9547 | |
| 01/30/2026 | 4:22:53 AM | buy | $2.45 | $2,771.43 | 2.45 | 2,771.43 | 0.0008861 | 0xa3...e793 | |
| 01/30/2026 | 4:22:51 AM | buy | $26.22 | $2,771.21 | 26.22 | 2,771.21 | 0.009462 | 0xfb...74e3 | |
| 01/30/2026 | 4:22:47 AM | buy | $57.72 | $2,770.55 | 57.72 | 2,770.55 | 0.02083 | 0x96...c9b9 | |
| 01/30/2026 | 4:22:45 AM | buy | $2.45 | $2,770.08 | 2.45 | 2,770.08 | 0.0008865 | 0x6c...123b | |
| 01/30/2026 | 4:22:35 AM | buy | $6.13 | $2,770.02 | 6.13 | 2,770.02 | 0.002214 | 0x46...b2ed | |
| 01/30/2026 | 4:22:33 AM | buy | $8.6 | $2,769.9 | 8.6 | 2,769.9 | 0.003106 | 0xf0...88b0 | |
| 01/30/2026 | 4:22:31 AM | buy | $19.84 | $2,769.68 | 19.84 | 2,769.68 | 0.007165 | 0xcd...6681 | |
| 01/30/2026 | 4:22:29 AM | buy | $19.65 | $2,769.37 | 19.65 | 2,769.37 | 0.007095 | 0x24...6183 | |
| 01/30/2026 | 4:22:27 AM | buy | $110.33 | $2,768.36 | 110.33 | 2,768.36 | 0.03985 | 0x63...dd92 | |
| 01/30/2026 | 4:22:27 AM | buy | $30.54 | $2,767.26 | 30.54 | 2,767.26 | 0.01103 | 0xa7...c5ed |