WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,346.46
Price
2,346.46 DAI
TVL
$337,352.98
MKT CAP
$43.2M
5m
0%
1h
-1.12%
4h
1.02%
24h
4.24%
Share
TXNS
576
Buys
358
Sells
218
Volume
33K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.02
Pooled DAI:
$175,377.49

WETH/DAI price stats on Optimism

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,346.46. WETH price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $32,673.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,186,431.24. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $337,352.99. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $337,352.99.

The total transactions of WETH/DAI is 576 in the last 24 hours, 358 of which are buy transactions, and 218 are sales transactions.

WETH/DAI pool has a trading volume of $32,673.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,346.46, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $2,346.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20262:46:03 AMsell$43.18$2,346.4643.182,346.460.0184
0x494...ed69
0x4a...92f3
08/21/20262:45:59 AMsell$51.2$2,347.2751.22,347.270.02181
0x05A...E8A7
0x66...1b5c
08/21/20262:45:57 AMsell$43.23$2,349.3943.232,349.390.0184
0x494...ed69
0x52...c6bd
08/21/20262:45:57 AMsell$75.88$2,348.3775.882,348.370.03231
0x9B6...66a1
0x90...0434
08/21/20262:33:09 AMbuy$3.01$2,363.93.012,363.90.001274
0x957...Ce57
0x0e...1ab9
08/21/20262:32:39 AMbuy$56.9$2,363.3956.92,363.390.02407
0x1C7...9C36
0x32...95db
08/21/20262:32:23 AMbuy$57.54$2,362.457.542,362.40.02435
0x3a1...d414
0x27...2f6e
08/21/20262:32:21 AMbuy$52.98$2,361.4452.982,361.440.02243
0x819...78d2
0xd6...5737
08/21/20262:32:19 AMbuy$54.94$2,360.5154.942,360.510.02327
0x032...49d8
0x1f...adc1
08/21/20262:32:17 AMbuy$51.29$2,359.5951.292,359.590.02174
0xc15...4547
0x44...edd7
08/21/20262:16:55 AMsell$79.42$2,345.779.422,345.70.03385
0xc15...4547
0xe6...f939
08/21/20262:13:15 AMsell$65.77$2,346.9565.772,346.950.02802
0x3a1...d414
0x15...1a13
08/21/20262:07:13 AMbuy$52.64$2,361.2152.642,361.210.02229
0xB1a...e5Fc
0x38...0c4d
08/21/20262:07:01 AMbuy$55.8$2,360.2755.82,360.270.02364
0x515...8a1f
0x11...7e90
08/21/20262:06:57 AMbuy$5.73$2,359.745.732,359.740.002429
0x569...294f
0xac...fc32
08/21/20262:06:55 AMbuy$7.2$2,359.637.22,359.630.003051
0xD82...289f
0x62...7a88
08/21/20262:06:55 AMbuy$57.48$2,359.0757.482,359.070.02436
0x627...D0b6
0x14...c9af
08/21/20262:06:49 AMbuy$53.04$2,358.1153.042,358.110.02249
0x8f6...11A7
0x62...2507
08/21/20262:03:19 AMsell$62.65$2,345.2162.652,345.210.02671
0xddD...42E8
0xbc...e266
08/21/20262:03:19 AMsell$66.14$2,344.0966.142,344.090.02821
0xeE0...b7B9
0x6e...14a8