WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,971.84
Price
1,971.84 DAI
TVL
$307,111.41
MKT CAP
$47.3M
5m
0%
1h
-0.33%
4h
-1.00%
24h
-2.38%
Share
TXNS
196
Buys
77
Sells
119
Volume
8K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
78.25
Pooled DAI:
$152,802.45

WETH/DAI price stats on Optimism

As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.84. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $7,830.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,254,301.78. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $307,111.42. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $307,111.42.

The total transactions of WETH/DAI is 196 in the last 24 hours, 77 of which are buy transactions, and 119 are sales transactions.

WETH/DAI pool has a trading volume of $7,830.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,971.84, captured at 8:46 AM UTC.

The price of converting 1 WETH to USD is $1,971.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20268:32:21 AMsell$1.38$1,972.041.381,972.040.0007
0xf70...dbEF
0x52...0350
06/01/20268:32:23 AMsell$21.3$1,971.8421.31,971.840.0108
0xB2A...39e1
0x7e...4971
06/01/20267:49:29 AMsell$3.48$1,972.093.481,972.090.001765
0xf70...dbEF
0x7b...f6a5
06/01/20267:49:29 AMsell$67.79$1,972.7467.791,972.740.03436
0xCBc...2758
0x9c...cc2c
06/01/20267:49:11 AMsell$29.25$1,973.6229.251,973.620.01482
0xbE5...2C2C
0x26...f29c
06/01/20267:49:03 AMsell$49.7$1,974.3349.71,974.330.02517
0x010...60d8
0x89...a09f
06/01/20267:48:49 AMsell$49.71$1,975.2449.711,975.240.02516
0xA5F...3a7A
0x74...b319
06/01/20267:48:27 AMsell$29.1$1,975.9529.11,975.950.01472
0xCBc...2758
0x4d...f34c
06/01/20267:48:07 AMsell$62.57$1,976.7962.571,976.790.03165
0xBeb...0687
0x5f...53be
06/01/20267:48:03 AMsell$24.87$1,977.5824.871,977.580.01257
0x887...09b0
0x26...b9d0
06/01/20267:47:59 AMsell$50.81$1,978.2750.811,978.270.02568
0x29c...C7b6
0x97...f015
06/01/20266:45:41 AMsell$25.64$1,978.9725.641,978.970.01295
0x9B6...66a1
0x68...ee76
06/01/20266:45:39 AMsell$79.98$1,979.9379.981,979.930.0404
0xD0d...5BeA
0x50...6a43
06/01/20266:45:37 AMsell$17.37$1,980.8117.371,980.810.00877
0xf70...dbEF
0x4b...52e2
06/01/20266:45:23 AMsell$27.57$1,981.2227.571,981.220.01391
0xf70...dbEF
0xb9...85dc
06/01/20266:44:53 AMsell$50.04$1,981.9350.041,981.930.02525
0xD0d...5BeA
0xde...a541
06/01/20266:44:17 AMsell$50.06$1,982.8450.061,982.840.02525
0xD0d...5BeA
0xbd...160e
06/01/20266:40:27 AMbuy$0.003895$1,995.250.0038951,995.250.051952
0x03d...8557
0xf6...6f2e
06/01/20266:39:51 AMsell$30.85$1,983.5830.851,983.580.01555
0x9B6...66a1
0xde...8ccf
06/01/20266:39:31 AMsell$4.82$1,983.94.821,983.90.00243
0xf70...dbEF
0xca...6975