- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 65.11
- Pooled DAI:
- $231,038.35
WETH/DAI price stats on Optimism
As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,103.55. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,979.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,569,719.87. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $433,118.70. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $433,118.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 148 in the last 24 hours, 129 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,979.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,103.55, captured at 9:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:56:57 AM | buy | $109.07 | $3,103.55 | 109.07 | 3,103.55 | 0.03514 | 0xf5...99d4 | |
| 01/11/2026 | 8:56:45 AM | buy | $19.72 | $3,102.24 | 19.72 | 3,102.24 | 0.006358 | 0x7b...4680 | |
| 01/11/2026 | 8:56:45 AM | buy | $34.08 | $3,102.6 | 34.08 | 3,102.6 | 0.01098 | 0xad...cc16 | |
| 01/11/2026 | 8:56:43 AM | buy | $31.01 | $3,101.91 | 31.01 | 3,101.91 | 0.01 | 0xc6...d93a | |
| 01/11/2026 | 8:56:43 AM | buy | $35.22 | $3,101.47 | 35.22 | 3,101.47 | 0.01135 | 0x43...cd7a | |
| 01/11/2026 | 8:56:41 AM | buy | $62.44 | $3,100.82 | 62.44 | 3,100.82 | 0.02013 | 0x97...22ff | |
| 01/11/2026 | 8:56:41 AM | buy | $63.92 | $3,099.98 | 63.92 | 3,099.98 | 0.02062 | 0xa3...e693 | |
| 01/11/2026 | 8:56:39 AM | buy | $4.74 | $3,099.52 | 4.74 | 3,099.52 | 0.001531 | 0xca...ec0e | |
| 01/11/2026 | 8:38:19 AM | buy | $1.15 | $3,099.48 | 1.15 | 3,099.48 | 0.0003713 | 0x6e...364c | |
| 01/11/2026 | 5:49:35 AM | buy | $2.14 | $3,099.46 | 2.14 | 3,099.46 | 0.0006912 | 0x23...660c | |
| 01/11/2026 | 5:49:33 AM | buy | $0.4959 | $3,099.45 | 0.4959 | 3,099.45 | 0.00016 | 0xbc...a9d8 | |
| 01/11/2026 | 5:49:33 AM | buy | $0.9919 | $3,099.44 | 0.9919 | 3,099.44 | 0.00032 | 0x6b...0502 | |
| 01/11/2026 | 5:49:29 AM | buy | $0.9919 | $3,099.37 | 0.9919 | 3,099.37 | 0.00032 | 0xaa...5c65 | |
| 01/11/2026 | 5:49:29 AM | buy | $1 | $3,099.41 | 1 | 3,099.41 | 0.0003226 | 0xfe...54b4 | |
| 01/11/2026 | 5:49:29 AM | buy | $0.9325 | $3,099.36 | 0.9325 | 3,099.36 | 0.0003008 | 0x46...6254 | |
| 01/11/2026 | 5:49:29 AM | buy | $1 | $3,099.42 | 1 | 3,099.42 | 0.0003226 | 0xfe...54b4 | |
| 01/11/2026 | 5:49:29 AM | buy | $1.98 | $3,099.39 | 1.98 | 3,099.39 | 0.0006401 | 0x54...48e5 | |
| 01/11/2026 | 5:49:27 AM | buy | $1.98 | $3,099.26 | 1.98 | 3,099.26 | 0.00064 | 0x17...80ee | |
| 01/11/2026 | 5:49:27 AM | buy | $0.9917 | $3,099.28 | 0.9917 | 3,099.28 | 0.00032 | 0xfc...abef | |
| 01/11/2026 | 5:49:27 AM | buy | $0.8133 | $3,099.3 | 0.8133 | 3,099.3 | 0.0002624 | 0x41...463a |