- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 64.18
- Pooled DAI:
- $313,956.3
WETH/DAI price stats on Optimism
As of October 22, 2025, the current price of WETH token on DEX Uniswap V3 is $3,850.56. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $107,006.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $88,622,085.45. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $561,092.06. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $561,092.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1351 in the last 24 hours, 698 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $107,006.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,850.56, captured at 12:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,850.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:49:13 AM | buy | $33.23 | $3,850.56 | 33.23 | 3,850.56 | 0.00863 | 0x0a...b58a | |
| 10/22/2025 | 12:49:05 AM | buy | $33.23 | $3,850.17 | 33.23 | 3,850.17 | 0.008631 | 0x69...17bd | |
| 10/22/2025 | 12:48:47 AM | buy | $43.47 | $3,849.32 | 43.47 | 3,849.32 | 0.01129 | 0xd5...471a | |
| 10/22/2025 | 12:48:49 AM | buy | $33.23 | $3,849.78 | 33.23 | 3,849.78 | 0.008632 | 0x7b...145b | |
| 10/22/2025 | 12:48:45 AM | buy | $33.23 | $3,848.87 | 33.23 | 3,848.87 | 0.008634 | 0x53...4f43 | |
| 10/22/2025 | 12:46:05 AM | buy | $33.23 | $3,848.48 | 33.23 | 3,848.48 | 0.008635 | 0xa3...3bad | |
| 10/22/2025 | 12:46:03 AM | buy | $33.23 | $3,848.09 | 33.23 | 3,848.09 | 0.008636 | 0x2d...e205 | |
| 10/22/2025 | 12:41:11 AM | buy | $39.75 | $3,847.66 | 39.75 | 3,847.66 | 0.01033 | 0x18...ba2a | |
| 10/22/2025 | 12:37:01 AM | sell | $216.08 | $3,825.65 | 216.08 | 3,825.65 | 0.05648 | 0x2d...5788 | |
| 10/22/2025 | 12:36:35 AM | sell | $10.33 | $3,826.97 | 10.33 | 3,826.97 | 0.0027 | 0x3f...2110 | |
| 10/22/2025 | 12:35:17 AM | sell | $927.42 | $3,832.47 | 927.42 | 3,832.47 | 0.2419 | 0x1e...77cf | |
| 10/22/2025 | 12:35:15 AM | sell | $238.94 | $3,839.32 | 238.94 | 3,839.32 | 0.06223 | 0x54...c1d0 | |
| 10/22/2025 | 12:35:03 AM | sell | $63.94 | $3,841.11 | 63.94 | 3,841.11 | 0.01664 | 0xfe...fdcf | |
| 10/22/2025 | 12:35:01 AM | sell | $132.25 | $3,842.26 | 132.25 | 3,842.26 | 0.03441 | 0x2a...a19a | |
| 10/22/2025 | 12:34:59 AM | sell | $40.08 | $3,843.28 | 40.08 | 3,843.28 | 0.01042 | 0xa8...acf2 | |
| 10/22/2025 | 12:34:55 AM | sell | $159.32 | $3,844.45 | 159.32 | 3,844.45 | 0.04144 | 0xb7...95b0 | |
| 10/22/2025 | 12:34:55 AM | sell | $43.67 | $3,845.64 | 43.67 | 3,845.64 | 0.01135 | 0x23...85f1 | |
| 10/22/2025 | 12:34:53 AM | sell | $125.11 | $3,846.64 | 125.11 | 3,846.64 | 0.03252 | 0x56...d923 | |
| 10/22/2025 | 12:34:51 AM | sell | $384.25 | $3,849.64 | 384.25 | 3,849.64 | 0.09981 | 0xcf...473e | |
| 10/22/2025 | 12:34:49 AM | sell | $52.9 | $3,853.65 | 52.9 | 3,853.65 | 0.01372 | 0x09...5ff6 |