WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,138.2
Price
2,138.2 DAI
TVL
$367,088.84
MKT CAP
$43.6M
5m
0%
1h
-1.09%
4h
-0.04%
24h
1.68%
Share
TXNS
706
Buys
371
Sells
335
Volume
23K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.2
Pooled DAI:
$178,484.31

WETH/DAI price stats on Optimism

As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,138.2. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $23,138.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,582,776.08. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $367,088.84. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $367,088.84.

The total transactions of WETH/DAI is 706 in the last 24 hours, 371 of which are buy transactions, and 335 are sales transactions.

WETH/DAI pool has a trading volume of $23,138.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,138.2, captured at 11:08 PM UTC.

The price of converting 1 WETH to USD is $2,138.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/202610:51:29 PMsell$3.32$2,138.23.322,138.20.001554
0xEF9...8FCf
0x68...ec58
04/01/202610:51:21 PMsell$7.37$2,138.267.372,138.260.003446
0xEF9...8FCf
0xfe...b730
04/01/202610:51:19 PMsell$4.13$2,138.334.132,138.330.001935
0xEF9...8FCf
0x7c...cddc
04/01/202610:51:17 PMsell$5.63$2,138.395.632,138.390.002634
0xEF9...8FCf
0xf8...fabb
04/01/202610:51:15 PMsell$84.03$2,138.9484.032,138.940.03928
0xBeb...0687
0xd2...58ce
04/01/202610:51:09 PMsell$4.18$2,139.474.182,139.470.001954
0xEF9...8FCf
0xeb...890b
04/01/202610:51:07 PMsell$12.87$2,139.5812.872,139.580.006017
0xEF9...8FCf
0x23...e93c
04/01/202610:51:05 PMsell$6.04$2,139.696.042,139.690.002824
0xEF9...8FCf
0x96...cef1
04/01/202610:51:01 PMsell$2.02$2,139.742.022,139.740.0009454
0xEF9...8FCf
0xea...1282
04/01/202610:50:57 PMsell$2.02$2,139.772.022,139.770.0009454
0xEF9...8FCf
0xb2...5ebb
04/01/202610:50:53 PMsell$4.1$2,139.84.12,139.80.001916
0xEF9...8FCf
0x38...aef4
04/01/202610:50:51 PMsell$10.14$2,139.8910.142,139.890.004739
0xEF9...8FCf
0x6c...e45d
04/01/202610:50:37 PMsell$63.23$2,140.3463.232,140.340.02954
0x1C7...9C36
0x21...8852
04/01/202610:50:13 PMsell$33.82$2,140.9333.822,140.930.01579
0xEF9...8FCf
0xbe...5bc8
04/01/202610:50:09 PMsell$60.47$2,141.560.472,141.50.02823
0x0f9...8A55
0xb6...b940
04/01/202610:49:41 PMsell$4.1$2,142.254.12,142.250.001916
0xEF9...8FCf
0xff...75d0
04/01/202610:49:43 PMsell$29.73$2,142.0529.732,142.050.01388
0xEF9...8FCf
0x35...d0bf
04/01/202610:49:39 PMsell$2.47$2,142.292.472,142.290.001153
0xEF9...8FCf
0x0c...c9cb
04/01/202610:49:29 PMsell$9.37$2,142.379.372,142.370.004376
0xEF9...8FCf
0xcb...eb7d
04/01/202610:19:47 PMsell$68.23$2,142.8468.232,142.840.03184
0x959...10F0
0xa7...8cc4