WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,899.72
Price
1,899.72 DAI
TVL
$300,885.28
MKT CAP
$41.4M
5m
0%
1h
0%
4h
-1.71%
24h
-0.38%
Share
TXNS
138
Buys
53
Sells
85
Volume
5K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
79.36
Pooled DAI:
$150,106.15

WETH/DAI price stats on Optimism

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,899.72. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $5,494.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,421,506.04. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $300,885.28. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $300,885.28.

The total transactions of WETH/DAI is 138 in the last 24 hours, 53 of which are buy transactions, and 85 are sales transactions.

WETH/DAI pool has a trading volume of $5,494.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,899.72, captured at 5:42 AM UTC.

The price of converting 1 WETH to USD is $1,899.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20263:12:41 AMsell$64.32$1,899.7264.321,899.720.03385
0x032...49d8
0xef...7653
07/31/20263:12:05 AMsell$57.73$1,900.8257.731,900.820.03037
0x9C7...050a
0xdc...7001
07/31/20262:42:35 AMsell$56.71$1,901.8456.711,901.840.02981
0xA87...63cD
0x8e...8e1c
07/31/20262:37:33 AMsell$52.26$1,902.8252.261,902.820.02746
0x428...4356
0x42...dbb8
07/31/20262:30:07 AMsell$52.6$1,903.7552.61,903.750.02763
0xd2c...1B00
0x30...87ab
07/31/20262:16:39 AMsell$57.56$1,904.7357.561,904.730.03022
0xa07...7907
0xed...fb44
07/31/20262:03:39 AMsell$41.65$1,906.2341.651,906.230.02185
0x05A...E8A7
0xba...649c
07/31/20262:03:39 AMsell$34.19$1,905.5534.191,905.550.01794
0x9B6...66a1
0xe5...1fe5
07/31/20262:03:35 AMsell$41.7$1,906.9841.71,906.980.02186
0x05A...E8A7
0x41...777e
07/31/20261:50:31 AMsell$51.8$1,907.8151.81,907.810.02715
0x8Db...a96c
0xd1...9520
07/31/20261:48:35 AMsell$61.66$1,908.8361.661,908.830.0323
0x8Db...a96c
0x67...692c
07/31/20261:47:25 AMsell$50.75$1,909.8350.751,909.830.02657
0x05A...E8A7
0x73...0a67
07/31/20261:47:23 AMsell$51.58$1,910.7451.581,910.740.02699
0x428...4356
0xa6...5e64
07/31/20261:47:15 AMsell$53.44$1,911.6853.441,911.680.02795
0xbd9...a98f
0x67...55ec
07/31/20261:47:11 AMsell$53.53$1,913.5853.531,913.580.02797
0x819...78d2
0x60...2553
07/31/20261:47:11 AMsell$52.05$1,912.6352.051,912.630.02721
0xa07...7907
0xb8...7cd8
07/31/20261:47:07 AMsell$61.66$1,914.6561.661,914.650.0322
0x494...ed69
0x58...a9db
07/31/20261:47:05 AMsell$53.9$1,915.7253.91,915.720.02813
0x6eF...6656
0xf3...6b98
07/31/20261:47:05 AMsell$51.37$1,916.751.371,916.70.0268
0xD5d...42Fb
0x0a...dff0
07/31/20261:46:51 AMsell$52.56$1,917.6752.561,917.670.02741
0x29c...C7b6
0x5a...fdc1