- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 165.59
- Pooled DAI:
- $157,431
WETH/DAI price stats on Optimism
As of April 24, 2025, the current price of WETH token on DEX Uniswap V3 is $1,724.04. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $74,342.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $58,098,547.00. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $442,927.35. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $442,927.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 831 in the last 24 hours, 413 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $74,342.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,724.04, captured at 8:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,724.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:35:49 AM | sell | $267.14 | $1,724.04 | 267.14 | 1,724.04 | 0.1549 | 0xbf...bc46 | |
| 04/24/2025 | 8:35:47 AM | sell | $228.37 | $1,725.62 | 228.37 | 1,725.62 | 0.1323 | 0x97...5ef8 | |
| 04/24/2025 | 8:35:33 AM | sell | $14.93 | $1,726.4 | 14.93 | 1,726.4 | 0.008649 | 0xf7...1413 | |
| 04/24/2025 | 8:35:29 AM | sell | $84.26 | $1,726.89 | 84.26 | 1,726.89 | 0.04879 | 0xa9...8d64 | |
| 04/24/2025 | 8:35:31 AM | sell | $26.59 | $1,726.53 | 26.59 | 1,726.53 | 0.0154 | 0x76...6d6e | |
| 04/24/2025 | 8:35:25 AM | sell | $48.82 | $1,727.31 | 48.82 | 1,727.31 | 0.02826 | 0xad...26e0 | |
| 04/24/2025 | 8:31:13 AM | sell | $2.84 | $1,727.48 | 2.84 | 1,727.48 | 0.001649 | 0x44...c5b0 | |
| 04/24/2025 | 8:30:45 AM | sell | $29.69 | $1,727.58 | 29.69 | 1,727.58 | 0.01718 | 0xa2...47ce | |
| 04/24/2025 | 8:30:43 AM | sell | $81.93 | $1,727.94 | 81.93 | 1,727.94 | 0.04741 | 0x62...2768 | |
| 04/24/2025 | 8:30:41 AM | sell | $169.48 | $1,728.74 | 169.48 | 1,728.74 | 0.09804 | 0x7b...7581 | |
| 04/24/2025 | 8:30:37 AM | sell | $594.05 | $1,731.18 | 594.05 | 1,731.18 | 0.3431 | 0xf9...d94c | |
| 04/24/2025 | 8:30:33 AM | sell | $369.48 | $1,734.26 | 369.48 | 1,734.26 | 0.213 | 0x16...1d9f | |
| 04/24/2025 | 8:29:53 AM | sell | $39.41 | $1,735.57 | 39.41 | 1,735.57 | 0.0227 | 0x66...f8e6 | |
| 04/24/2025 | 8:29:49 AM | sell | $41.42 | $1,735.85 | 41.42 | 1,735.85 | 0.02386 | 0xd9...7d6a | |
| 04/24/2025 | 8:29:47 AM | sell | $151.08 | $1,736.5 | 151.08 | 1,736.5 | 0.087 | 0x16...de4a | |
| 04/24/2025 | 8:28:41 AM | sell | $21.71 | $1,737.09 | 21.71 | 1,737.09 | 0.01249 | 0x5d...ac7d | |
| 04/24/2025 | 8:28:35 AM | sell | $666.57 | $1,739.43 | 666.57 | 1,739.43 | 0.3832 | 0x4b...af09 | |
| 04/24/2025 | 8:28:33 AM | sell | $23.57 | $1,741.78 | 23.57 | 1,741.78 | 0.01353 | 0xdf...b680 | |
| 04/24/2025 | 8:28:31 AM | sell | $295.36 | $1,742.86 | 295.36 | 1,742.86 | 0.1694 | 0x85...410b | |
| 04/24/2025 | 8:28:21 AM | sell | $33.77 | $1,743.98 | 33.77 | 1,743.98 | 0.01936 | 0x19...b295 |