- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 54.69
- Pooled DAI:
- $369,179.73
WETH/DAI price stats on Optimism
As of August 30, 2025, the current price of WETH token on DEX Uniswap V3 is $4,374.09. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $32,573.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $94,147,685.59. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $608,437.17. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $608,437.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 432 in the last 24 hours, 251 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32,573.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,374.09, captured at 7:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,374.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:39:45 PM | buy | $2.49 | $4,374.09 | 2.49 | 4,374.09 | 0.0005703 | 0x54...8ef5 | |
| 08/30/2025 | 6:33:49 PM | sell | $63.05 | $4,348.24 | 63.05 | 4,348.24 | 0.0145 | 0x03...2c2a | |
| 08/30/2025 | 6:26:31 PM | sell | $3.27 | $4,348.63 | 3.27 | 4,348.63 | 0.000753 | 0xea...53e9 | |
| 08/30/2025 | 6:25:55 PM | sell | $52.18 | $4,348.96 | 52.18 | 4,348.96 | 0.012 | 0x9a...ae5a | |
| 08/30/2025 | 6:25:37 PM | sell | $6.01 | $4,350.01 | 6.01 | 4,350.01 | 0.001383 | 0xc5...73b6 | |
| 08/30/2025 | 6:25:37 PM | sell | $60.89 | $4,349.62 | 60.89 | 4,349.62 | 0.014 | 0xc0...09e9 | |
| 08/30/2025 | 6:25:23 PM | sell | $2.36 | $4,350.06 | 2.36 | 4,350.06 | 0.0005426 | 0x85...21e5 | |
| 08/30/2025 | 6:22:15 PM | sell | $126.5 | $4,350.82 | 126.5 | 4,350.82 | 0.02907 | 0x1a...356e | |
| 08/30/2025 | 5:46:19 PM | sell | $38.23 | $4,351.79 | 38.23 | 4,351.79 | 0.008786 | 0x95...411d | |
| 08/30/2025 | 5:46:05 PM | sell | $25.75 | $4,352.16 | 25.75 | 4,352.16 | 0.005916 | 0xd0...b6b9 | |
| 08/30/2025 | 5:45:39 PM | sell | $133.72 | $4,353.1 | 133.72 | 4,353.1 | 0.03071 | 0x16...5fe1 | |
| 08/30/2025 | 5:45:39 PM | sell | $108.51 | $4,354.53 | 108.51 | 4,354.53 | 0.02491 | 0x5a...41d1 | |
| 08/30/2025 | 5:42:05 PM | sell | $97.81 | $4,355.75 | 97.81 | 4,355.75 | 0.02245 | 0x5f...c1a3 | |
| 08/30/2025 | 5:41:57 PM | sell | $106.91 | $4,356.95 | 106.91 | 4,356.95 | 0.02453 | 0x52...e141 | |
| 08/30/2025 | 5:38:43 PM | buy | $21.57 | $4,383.72 | 21.57 | 4,383.72 | 0.004921 | 0xdb...d0a7 | |
| 08/30/2025 | 3:45:47 PM | buy | $93.39 | $4,383.04 | 93.39 | 4,383.04 | 0.0213 | 0xe7...c8db | |
| 08/30/2025 | 3:45:43 PM | buy | $98.36 | $4,381.9 | 98.36 | 4,381.9 | 0.02244 | 0xe8...9988 | |
| 08/30/2025 | 3:45:37 PM | buy | $101.05 | $4,380.72 | 101.05 | 4,380.72 | 0.02306 | 0x50...a6c4 | |
| 08/30/2025 | 3:45:23 PM | buy | $96.31 | $4,379.56 | 96.31 | 4,379.56 | 0.02199 | 0x31...9546 | |
| 08/30/2025 | 3:42:45 PM | buy | $0.03266 | $4,378.99 | 0.03266 | 4,378.99 | 0.057458 | 0x66...a875 |