WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,392.06
Price
2,392.06 DAI
TVL
$334,561.68
MKT CAP
$45.8M
5m
0%
1h
-0.20%
4h
-0.54%
24h
-0.90%
Share
TXNS
247
Buys
140
Sells
107
Volume
8K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
68.13
Pooled DAI:
$171,575.08

WETH/DAI price stats on Optimism

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,392.06. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $8,488.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,801,107.62. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $334,561.69. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $334,561.69.

The total transactions of WETH/DAI is 247 in the last 24 hours, 140 of which are buy transactions, and 107 are sales transactions.

WETH/DAI pool has a trading volume of $8,488.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,392.06, captured at 12:39 AM UTC.

The price of converting 1 WETH to USD is $2,392.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/202612:22:13 AMsell$55.02$2,392.0655.022,392.060.023
0xD0d...5BeA
0xc8...ce1c
10/20/202612:20:59 AMsell$13.11$2,392.7213.112,392.720.00548
0xD67...2F70
0x9c...e53c
10/20/202612:20:39 AMsell$40.38$2,393.2440.382,393.240.01687
0xD0d...5BeA
0xbb...35f2
10/20/202612:20:33 AMsell$3.68$2,393.673.682,393.670.00154
0xD4a...109c
0x10...074b
10/20/202612:19:33 AMsell$48.27$2,394.1848.272,394.180.02016
0x509...B030
0xad...a3b5
10/20/202612:19:31 AMsell$7.37$2,394.727.372,394.720.00308
0xD4a...109c
0x4d...d5e7
10/20/202612:19:07 AMsell$4.91$2,395.824.912,395.820.002052
0x7fB...4e82
0x3b...0321
10/20/202612:19:09 AMsell$50.28$2,395.2850.282,395.280.02099
0xD0d...5BeA
0xc4...8b11
10/20/202612:18:07 AMsell$11.47$2,395.9811.472,395.980.004789
0xBc7...0130
0x0c...23e8
10/20/202612:17:57 AMsell$14.75$2,396.2314.752,396.230.006156
0xa40...698f
0xa6...d15e
10/19/202611:38:17 PMbuy$47.95$2,410.3547.952,410.350.01989
0xD0d...5BeA
0xc9...7533
10/19/202611:38:15 PMbuy$49.43$2,409.449.432,409.40.02051
0xB0b...cd13
0xdb...5fe1
10/19/202611:35:25 PMbuy$7.45$2,408.847.452,408.840.003095
0x781...FB88
0xb4...2e92
10/19/202611:35:23 PMbuy$7.45$2,408.77.452,408.70.003095
0x781...FB88
0x75...3509
10/19/202611:35:19 PMbuy$7.45$2,408.557.452,408.550.003095
0x781...FB88
0x72...56b4
10/19/202611:35:15 PMbuy$7.45$2,408.417.452,408.410.003094
0x781...FB88
0x6a...dfd8
10/19/202611:26:41 PMbuy$1.2$2,408.321.22,408.320.000502
0xA4f...EDDf
0x40...447b
10/19/202611:26:41 PMbuy$18.13$2,408.1318.132,408.130.007531
0xA4f...EDDf
0x40...447b
10/19/202611:26:09 PMbuy$34.48$2,407.6234.482,407.620.01432
0xf10...6F67
0x03...57fc
10/19/202611:23:03 PMsell$404.64$2,396.8404.642,396.80.1688
0x60E...6dCd
0x27...644c