- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 159.08
- Pooled DAI:
- $468,308.11
WETH/DAI price stats on Optimism
As of January 22, 2025, the current price of WETH token on DEX Uniswap V3 is $3,325.21. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $199,077.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $124,460,649.94. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $997,314.06. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $997,314.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 814 in the last 24 hours, 569 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $199,077.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,325.21, captured at 4:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,325.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:24:15 AM | sell | $133.17 | $3,325.21 | 133.17 | 3,325.21 | 0.04004 | 0x1c...883e | |
| 01/22/2025 | 4:24:13 AM | sell | $60.08 | $3,325.56 | 60.08 | 3,325.56 | 0.01806 | 0xcc...af94 | |
| 01/22/2025 | 4:24:05 AM | sell | $31.16 | $3,326.23 | 31.16 | 3,326.23 | 0.009368 | 0x53...913c | |
| 01/22/2025 | 4:24:07 AM | sell | $135.87 | $3,325.92 | 135.87 | 3,325.92 | 0.04085 | 0xf5...3d9f | |
| 01/22/2025 | 3:54:19 AM | sell | $283.86 | $3,327.22 | 283.86 | 3,327.22 | 0.08531 | 0x72...cf3a | |
| 01/22/2025 | 3:54:19 AM | sell | $113.05 | $3,326.49 | 113.05 | 3,326.49 | 0.03398 | 0x5a...a961 | |
| 01/22/2025 | 3:43:51 AM | buy | $60.12 | $3,347.69 | 60.12 | 3,347.69 | 0.01795 | 0x9e...fed8 | |
| 01/22/2025 | 3:03:15 AM | buy | $79.99 | $3,347.43 | 79.99 | 3,347.43 | 0.02389 | 0x6b...c2a1 | |
| 01/22/2025 | 3:02:57 AM | buy | $57.82 | $3,347.18 | 57.82 | 3,347.18 | 0.01727 | 0xe8...6afe | |
| 01/22/2025 | 3:02:55 AM | buy | $26.08 | $3,347.02 | 26.08 | 3,347.02 | 0.007793 | 0x76...2fb3 | |
| 01/22/2025 | 3:02:07 AM | buy | $35.16 | $3,346.91 | 35.16 | 3,346.91 | 0.0105 | 0x4f...e785 | |
| 01/22/2025 | 3:02:05 AM | buy | $31.2 | $3,346.79 | 31.2 | 3,346.79 | 0.009323 | 0x7a...5bb1 | |
| 01/22/2025 | 3:02:03 AM | buy | $26.08 | $3,346.68 | 26.08 | 3,346.68 | 0.007794 | 0x7c...268f | |
| 01/22/2025 | 3:01:53 AM | buy | $59.57 | $3,346.53 | 59.57 | 3,346.53 | 0.0178 | 0xba...3e35 | |
| 01/22/2025 | 3:01:51 AM | buy | $27.41 | $3,346.37 | 27.41 | 3,346.37 | 0.008193 | 0xb9...fb96 | |
| 01/22/2025 | 2:48:21 AM | buy | $187.08 | $3,345.97 | 187.08 | 3,345.97 | 0.05591 | 0x1b...e705 | |
| 01/22/2025 | 2:47:57 AM | buy | $26.08 | $3,343.33 | 26.08 | 3,343.33 | 0.007802 | 0xff...a27d | |
| 01/22/2025 | 2:48:07 AM | buy | $26.08 | $3,344.62 | 26.08 | 3,344.62 | 0.007799 | 0x56...9693 | |
| 01/22/2025 | 2:48:03 AM | buy | $111.51 | $3,343.95 | 111.51 | 3,343.95 | 0.03334 | 0xa3...2bd7 | |
| 01/22/2025 | 2:48:19 AM | buy | $46.45 | $3,345.54 | 46.45 | 3,345.54 | 0.01388 | 0xb0...fd01 |