- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 119.32
- Pooled DAI:
- $249,685.08
WETH/DAI price stats on Optimism
As of June 6, 2025, the current price of WETH token on DEX Uniswap V3 is $2,489.51. WETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $101,117.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $84,562,112.88. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $546,753.37. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $546,753.37.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 821 in the last 24 hours, 475 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $101,117.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,489.51, captured at 5:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,489.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:26:37 PM | sell | $140.45 | $2,489.51 | 140.45 | 2,489.51 | 0.05641 | 0xfb...44ad | |
| 06/06/2025 | 5:18:47 PM | sell | $16.45 | $2,490.11 | 16.45 | 2,490.11 | 0.006607 | 0x1f...5aa2 | |
| 06/06/2025 | 5:15:37 PM | buy | $0.01149 | $2,505.18 | 0.01149 | 2,505.18 | 0.054587 | 0xfc...47f6 | |
| 06/06/2025 | 5:06:49 PM | sell | $450.4 | $2,491.91 | 450.4 | 2,491.91 | 0.1807 | 0x02...4826 | |
| 06/06/2025 | 5:06:47 PM | sell | $115.61 | $2,494.08 | 115.61 | 2,494.08 | 0.04635 | 0x12...231a | |
| 06/06/2025 | 5:06:15 PM | sell | $97.27 | $2,494.9 | 97.27 | 2,494.9 | 0.03899 | 0x9d...9eb5 | |
| 06/06/2025 | 5:05:05 PM | sell | $139.28 | $2,495.81 | 139.28 | 2,495.81 | 0.0558 | 0x33...2a32 | |
| 06/06/2025 | 5:04:59 PM | sell | $118.12 | $2,496.8 | 118.12 | 2,496.8 | 0.04731 | 0x36...207b | |
| 06/06/2025 | 5:04:53 PM | sell | $73.51 | $2,497.54 | 73.51 | 2,497.54 | 0.02943 | 0x6a...b08c | |
| 06/06/2025 | 4:56:13 PM | sell | $128.21 | $2,498.31 | 128.21 | 2,498.31 | 0.05131 | 0xf1...c1ef | |
| 06/06/2025 | 4:55:31 PM | sell | $101.45 | $2,499.2 | 101.45 | 2,499.2 | 0.04059 | 0x01...36b3 | |
| 06/06/2025 | 4:55:25 PM | sell | $194.52 | $2,500.33 | 194.52 | 2,500.33 | 0.0778 | 0x6d...fab8 | |
| 06/06/2025 | 4:54:25 PM | sell | $113.03 | $2,501.52 | 113.03 | 2,501.52 | 0.04518 | 0x8d...cd7c | |
| 06/06/2025 | 4:54:07 PM | sell | $102.67 | $2,502.35 | 102.67 | 2,502.35 | 0.04103 | 0x00...48f7 | |
| 06/06/2025 | 4:53:51 PM | sell | $93.23 | $2,503.1 | 93.23 | 2,503.1 | 0.03724 | 0x50...7ed8 | |
| 06/06/2025 | 4:53:13 PM | sell | $98.12 | $2,503.84 | 98.12 | 2,503.84 | 0.03919 | 0x87...64b1 | |
| 06/06/2025 | 4:43:45 PM | sell | $84.85 | $2,504.54 | 84.85 | 2,504.54 | 0.03388 | 0xf8...052e | |
| 06/06/2025 | 4:43:41 PM | sell | $73.11 | $2,505.15 | 73.11 | 2,505.15 | 0.02918 | 0xd9...d954 | |
| 06/06/2025 | 4:06:41 PM | buy | $77.71 | $2,520.23 | 77.71 | 2,520.23 | 0.03083 | 0x67...ed50 | |
| 06/06/2025 | 4:06:01 PM | buy | $98.98 | $2,519.55 | 98.98 | 2,519.55 | 0.03928 | 0xee...f070 |