WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,723.46
Price
2,723.46 DAI
TVL
$700,629.12
MKT CAP
$91.2M
5m
0%
1h
-0.73%
4h
0.25%
24h
1.74%
Share
TXNS
120
Buys
79
Sells
41
Volume
20K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
151.85
Pooled DAI:
$287,045.19

WETH/DAI price stats on Optimism

As of February 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,723.46. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $20,488.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $91,150,541.89. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $700,629.13. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $700,629.13.

The total transactions of WETH/DAI is 120 in the last 24 hours, 79 of which are buy transactions, and 41 are sales transactions.

WETH/DAI pool has a trading volume of $20,488.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,723.46, captured at 2:04 PM UTC.

The price of converting 1 WETH to USD is $2,723.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20251:37:35 PMsell$135.29$2,723.46135.292,723.460.04967
0xb07...A0b7
0xe6...e359
02/22/20251:36:13 PMsell$21.73$2,723.8921.732,723.890.007979
0x0E8...CF01
0xe9...0378
02/22/20251:36:09 PMsell$0.03477$2,723.950.034772,723.950.00001276
0x836...eA5C
0x00...ceb2
02/22/20251:35:09 PMsell$122.65$2,724.29122.652,724.290.04502
0xD81...036E
0xfc...457e
02/22/20251:35:05 PMsell$137.94$2,725.01137.942,725.010.05062
0x73F...735B
0x36...3140
02/22/20251:34:45 PMsell$171.13$2,725.87171.132,725.870.06278
0xcA0...C056
0x68...bc1e
02/22/20251:34:23 PMsell$132.61$2,726.71132.612,726.710.04863
0xD81...036E
0xb2...4718
02/22/20251:34:15 PMsell$168.48$2,727.55168.482,727.550.06176
0x1Ba...7ca8
0xd3...7e3e
02/22/20251:06:21 PMbuy$60.04$2,744.2960.042,744.290.02188
0xC35...5512
0x6d...5608
02/22/20251:06:03 PMbuy$60.04$2,743.9660.042,743.960.02188
0xC35...5512
0x83...24b4
02/22/20251:05:29 PMbuy$138.76$2,743.4138.762,743.40.05058
0x80a...5f99
0xd7...4114
02/22/202512:24:09 PMsell$128.25$2,726.94128.252,726.940.04703
0x630...28b2
0x0f...d0fb
02/22/202512:22:19 PMsell$137.32$2,727.68137.322,727.680.05034
0xfFa...83AC
0xaf...60a6
02/22/202510:56:05 AMsell$100$2,728.331002,728.330.03665
0x3f3...651A
0x26...8e1a
02/22/202510:56:01 AMsell$99.99$2,728.8999.992,728.890.03664
0x3f3...651A
0xc8...0b09
02/22/202510:55:57 AMsell$116.4$2,729.49116.42,729.490.04264
0xcA0...C056
0xbe...e3f9
02/22/202510:54:55 AMsell$114.48$2,730.13114.482,730.130.04193
0xa20...15e0
0xcf...8dea
02/22/202510:54:45 AMsell$132.41$2,730.81132.412,730.810.04848
0x2F9...D7D4
0x46...3c64
02/22/202510:52:21 AMsell$124.44$2,731.52124.442,731.520.04555
0x22e...8444
0x46...81d2
02/22/202510:50:39 AMsell$172.63$2,732.35172.632,732.350.06318
0x003...7923
0x3b...2f23