WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,726.55
Price
1,726.55 DAI
TVL
$290,132.13
MKT CAP
$41.9M
5m
0%
1h
0.58%
4h
-0.39%
24h
0.38%
Share
TXNS
221
Buys
106
Sells
115
Volume
11K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.88
Pooled DAI:
$136,664.49

WETH/DAI price stats on Optimism

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,726.55. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,716.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,880,650.42. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $290,132.13. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $290,132.13.

The total transactions of WETH/DAI is 221 in the last 24 hours, 106 of which are buy transactions, and 115 are sales transactions.

WETH/DAI pool has a trading volume of $10,716.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,726.55, captured at 1:24 PM UTC.

The price of converting 1 WETH to USD is $1,726.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20261:06:17 PMbuy$3.92$1,726.553.921,726.550.002274
0xE8d...2F96
0x7f...7fe8
06/21/202612:16:23 PMsell$69.45$1,716.5569.451,716.550.04046
0xD52...8E3F
0x8c...3e6d
06/21/202612:16:19 PMsell$57.72$1,717.2257.721,717.220.03361
0xD88...A6dF
0x8b...5cdc
06/21/202611:18:41 AMsell$319.53$1,718.95319.531,718.950.1858
0xE8d...2F96
0x57...d71b
06/21/202611:18:37 AMsell$51.26$1,720.6151.261,720.610.02979
0xE8d...2F96
0xe5...4dbd
06/21/202611:18:35 AMsell$5.63$1,720.865.631,720.860.003271
0xE8d...2F96
0x3a...2480
06/21/202611:18:19 AMsell$353.91$1,722.47353.911,722.470.2054
0x781...FB88
0xee...181f
06/21/202611:18:19 AMsell$64.14$1,724.3464.141,724.340.03719
0xf95...E66b
0x83...f3db
06/21/202611:17:19 AMsell$46.52$1,724.8346.521,724.830.02697
0xE8d...2F96
0x1b...dd8f
06/21/202611:06:23 AMsell$0.6657$1,725.040.66571,725.040.0003859
0xecE...bC8f
0xb0...c5e2
06/21/202610:24:23 AMbuy$44.52$1,735.2444.521,735.240.02565
0xE8d...2F96
0x7b...077f
06/21/202610:24:21 AMbuy$6.45$1,735.016.451,735.010.003723
0xE8d...2F96
0x70...ada1
06/21/202610:11:21 AMbuy$73.38$1,734.6673.381,734.660.0423
0x9B6...66a1
0xc0...7946
06/21/202610:11:11 AMbuy$68.4$1,734.0268.41,734.020.03944
0x9B6...66a1
0x63...54c7
06/21/202610:11:09 AMbuy$12.21$1,733.6612.211,733.660.007044
0xE8d...2F96
0xd4...f430
06/21/202610:11:05 AMbuy$20.08$1,733.5220.081,733.520.01158
0xE8d...2F96
0x7c...7552
06/21/202610:11:03 AMbuy$11.85$1,733.3711.851,733.370.006838
0xE8d...2F96
0x77...c000
06/21/202610:10:27 AMbuy$1.42$1,733.311.421,733.310.0008212
0xE8d...2F96
0x83...1e5a
06/21/20268:35:23 AMsell$72.37$1,725.0972.371,725.090.04195
0xF99...B7ba
0xa4...fc1a
06/21/20268:35:27 AMsell$76.5$1,723.2676.51,723.260.04439
0xE8d...2F96
0x28...019b