- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 69.1
- Pooled DAI:
- $298,952.26
WETH/DAI price stats on Optimism
As of November 10, 2025, the current price of WETH token on DEX Uniswap V3 is $3,622.35. WETH price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $68,012.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $81,324,434.00. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $549,280.66. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $549,280.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 934 in the last 24 hours, 574 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $68,012.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,622.35, captured at 8:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,622.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:27:21 AM | buy | $0.001851 | $3,622.35 | 0.001851 | 3,622.35 | 0.06511 | 0x7a...8112 | |
| 11/10/2025 | 7:10:33 AM | buy | $81.62 | $3,621.89 | 81.62 | 3,621.89 | 0.02253 | 0x05...9321 | |
| 11/10/2025 | 7:10:31 AM | buy | $4.49 | $3,621.41 | 4.49 | 3,621.41 | 0.00124 | 0x10...5866 | |
| 11/10/2025 | 7:10:31 AM | buy | $28.67 | $3,621.23 | 28.67 | 3,621.23 | 0.007918 | 0x62...baa5 | |
| 11/10/2025 | 7:10:15 AM | buy | $8.62 | $3,621.02 | 8.62 | 3,621.02 | 0.002381 | 0x92...5866 | |
| 11/10/2025 | 7:09:31 AM | buy | $17.64 | $3,620.88 | 17.64 | 3,620.88 | 0.004873 | 0x1b...ef19 | |
| 11/10/2025 | 7:09:19 AM | buy | $30.21 | $3,620.61 | 30.21 | 3,620.61 | 0.008345 | 0xbe...a5b9 | |
| 11/10/2025 | 7:09:19 AM | buy | $80.08 | $3,619.09 | 80.08 | 3,619.09 | 0.02212 | 0xb1...90c5 | |
| 11/10/2025 | 7:09:19 AM | buy | $81.55 | $3,619.99 | 81.55 | 3,619.99 | 0.02252 | 0x31...138e | |
| 11/10/2025 | 7:09:19 AM | buy | $28.67 | $3,618.49 | 28.67 | 3,618.49 | 0.007924 | 0x75...67d0 | |
| 11/10/2025 | 7:09:17 AM | buy | $28.67 | $3,618.17 | 28.67 | 3,618.17 | 0.007925 | 0xad...7e0f | |
| 11/10/2025 | 7:09:13 AM | buy | $28.67 | $3,617.85 | 28.67 | 3,617.85 | 0.007926 | 0x0d...c45e | |
| 11/10/2025 | 7:08:57 AM | buy | $60.48 | $3,617.36 | 60.48 | 3,617.36 | 0.01671 | 0x2c...3d43 | |
| 11/10/2025 | 7:08:53 AM | buy | $30.96 | $3,616.02 | 30.96 | 3,616.02 | 0.008562 | 0x50...1223 | |
| 11/10/2025 | 7:08:55 AM | buy | $74.57 | $3,616.61 | 74.57 | 3,616.61 | 0.02062 | 0x39...f2d5 | |
| 11/10/2025 | 7:08:45 AM | buy | $0.00005072 | $3,615.85 | 0.00005072 | 3,615.85 | 0.071402 | 0x07...413c | |
| 11/10/2025 | 7:08:13 AM | buy | $44.3 | $3,615.61 | 44.3 | 3,615.61 | 0.01225 | 0x16...ad79 | |
| 11/10/2025 | 7:07:43 AM | buy | $14.62 | $3,615.28 | 14.62 | 3,615.28 | 0.004044 | 0x77...c890 | |
| 11/10/2025 | 7:06:17 AM | buy | $28.67 | $3,615.04 | 28.67 | 3,615.04 | 0.007932 | 0xe3...a0c4 | |
| 11/10/2025 | 7:06:09 AM | buy | $24.49 | $3,614.74 | 24.49 | 3,614.74 | 0.006775 | 0x0d...6bb2 |