WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,315.12
Price
2,315.12 DAI
TVL
$383,503.05
MKT CAP
$61.9M
5m
0%
1h
-0.04%
4h
0.26%
24h
-0.52%
Share
TXNS
580
Buys
258
Sells
322
Volume
23K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.12
Pooled DAI:
$191,068.06

WETH/DAI price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,315.12. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $22,898.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $61,914,534.05. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $383,503.05. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $383,503.05.

The total transactions of WETH/DAI is 580 in the last 24 hours, 258 of which are buy transactions, and 322 are sales transactions.

WETH/DAI pool has a trading volume of $22,898.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,315.12, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $2,315.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20261:30:03 AMsell$4.88$2,315.514.882,315.510.002108
0xE8d...2F96
0xfb...bc14
04/22/20261:30:05 AMsell$16.38$2,315.3816.382,315.380.007075
0x110...51C6
0x0b...6906
04/22/20261:30:05 AMsell$25.92$2,315.1225.922,315.120.01119
0xE8d...2F96
0xb9...71bf
04/22/20261:30:01 AMsell$2.43$2,315.562.432,315.560.00105
0xE8d...2F96
0x82...46ee
04/22/20261:29:51 AMsell$3.27$2,315.593.272,315.590.001416
0xE8d...2F96
0x15...fefd
04/22/20261:29:47 AMsell$3.24$2,315.633.242,315.630.001402
0xE8d...2F96
0x1c...ac06
04/22/20261:29:45 AMsell$1.66$2,315.661.662,315.660.0007199
0xE8d...2F96
0x69...6440
04/22/20261:29:15 AMsell$12.19$2,315.7512.192,315.750.005267
0xE8d...2F96
0xc2...ea0a
04/22/20261:29:13 AMsell$2.36$2,315.842.362,315.840.001019
0xE8d...2F96
0x15...c3e6
04/22/20261:28:51 AMsell$20.46$2,315.9820.462,315.980.008837
0xE8d...2F96
0x13...05d2
04/22/20261:28:49 AMsell$3.24$2,316.123.242,316.120.001402
0xE8d...2F96
0x58...63f3
04/22/20261:28:47 AMsell$4.08$2,316.174.082,316.170.001762
0xE8d...2F96
0x71...e8ad
04/22/20261:28:41 AMsell$9.8$2,316.259.82,316.250.004231
0xE8d...2F96
0x23...3ab0
04/22/20261:28:39 AMsell$6.45$2,316.356.452,316.350.002786
0xE8d...2F96
0xb2...5ce5
04/22/20261:28:37 AMsell$13.21$2,316.4813.212,316.480.005703
0xE8d...2F96
0xfe...49b4
04/22/20261:28:35 AMsell$34.34$2,316.7734.342,316.770.01482
0xE8d...2F96
0x91...1777
04/22/20261:28:33 AMsell$1.61$2,316.991.612,316.990.0006988
0xE8d...2F96
0x6a...0bb3
04/22/202612:10:07 AMbuy$9.85$2,330.99.852,330.90.004228
0xf70...dbEF
0x88...3785
04/22/202612:10:05 AMbuy$18.19$2,330.7318.192,330.730.007804
0xf70...dbEF
0xf9...4ee4
04/22/202612:09:23 AMbuy$66.77$2,330.2166.772,330.210.02865
0x614...6F14
0xb8...733f