WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,478.87
Price
2,478.87 DAI
TVL
$344,132.44
MKT CAP
$46.1M
5m
0%
1h
0%
4h
0.75%
24h
-0.87%
Share
TXNS
247
Buys
117
Sells
130
Volume
12K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
66.91
Pooled DAI:
$178,260.92

WETH/DAI price stats on Optimism

As of September 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,478.87. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $12,307.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,057,969.32. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $344,132.45. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $344,132.45.

The total transactions of WETH/DAI is 247 in the last 24 hours, 117 of which are buy transactions, and 130 are sales transactions.

WETH/DAI pool has a trading volume of $12,307.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,478.87, captured at 4:37 AM UTC.

The price of converting 1 WETH to USD is $2,478.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20263:03:15 AMbuy$102.31$2,478.87102.312,478.870.04127
0xD03...7152
0x58...9369
09/10/20263:03:13 AMbuy$67.63$2,477.4367.632,477.430.0273
0x05A...E8A7
0xcc...05f5
09/10/20263:02:27 AMbuy$79.61$2,476.1979.612,476.190.03215
0x06d...7acF
0xf3...1c01
09/10/20262:53:49 AMbuy$106.36$2,474.61106.362,474.610.04298
0xD03...7152
0x0e...1a6d
09/10/20262:49:59 AMbuy$31.86$2,473.4431.862,473.440.01288
0xA4f...EDDf
0x18...dfa6
09/10/20262:48:05 AMbuy$32.91$2,472.8932.912,472.890.01331
0x05A...E8A7
0x70...f17f
09/10/20262:47:53 AMbuy$54.06$2,472.1554.062,472.150.02186
0xD88...A6dF
0xcb...fe5f
09/10/20262:47:19 AMbuy$58.77$2,471.1958.772,471.190.02378
0x819...78d2
0xe2...6fc6
09/10/20261:39:49 AMsell$31.83$2,456.1631.832,456.160.01295
0xD03...7152
0x62...c6c2
09/10/20261:39:17 AMsell$55.12$2,456.8955.122,456.890.02243
0x05A...E8A7
0x7e...29e5
09/10/20261:38:59 AMsell$11.62$2,457.4611.622,457.460.00473
0x330...F9b4
0xba...db45
09/10/20261:38:09 AMsell$52.18$2,45852.182,4580.02122
0xD0d...5BeA
0x6f...f2e5
09/10/20261:34:51 AMsell$41.16$2,458.7941.162,458.790.01674
0x05A...E8A7
0xe9...4372
09/10/20261:34:51 AMsell$38.94$2,459.4738.942,459.470.01583
0xD03...7152
0xf1...048c
09/10/20261:34:21 AMsell$44.46$2,460.1744.462,460.170.01807
0x05A...E8A7
0xbb...7d61
09/10/20261:34:01 AMsell$13.11$2,460.6613.112,460.660.005327
0xab1...3477
0x0b...f997
09/10/20261:33:37 AMsell$57.95$2,461.2657.952,461.260.02354
0x05A...E8A7
0xe1...5609
09/10/20261:33:35 AMsell$29.49$2,46229.492,4620.01198
0x110...51C6
0xde...a035
09/10/20261:33:21 AMsell$9.83$2,462.339.832,462.330.003993
0x5A8...29B5
0x0e...df39
09/10/20261:33:07 AMsell$41.08$2,462.7641.082,462.760.01668
0x05A...E8A7
0xe4...3589