WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,967.25
Price
1,967.25 DAI
TVL
$347,943.69
MKT CAP
$39.2M
5m
0%
1h
0.24%
4h
1.24%
24h
-0.02%
Share
TXNS
852
Buys
469
Sells
383
Volume
23K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
93.09
Pooled DAI:
$164,799.9

WETH/DAI price stats on Optimism

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,967.25. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $22,811.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,195,862.76. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,943.70. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,943.70.

The total transactions of WETH/DAI is 852 in the last 24 hours, 469 of which are buy transactions, and 383 are sales transactions.

WETH/DAI pool has a trading volume of $22,811.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,967.25, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $1,967.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/20268:31:27 AMbuy$104.86$1,967.25104.861,967.250.0533
0x22F...820d
0xf5...c458
02/20/20267:51:05 AMbuy$50.79$1,966.1450.791,966.140.02583
0x590...0115
0x8d...de0e
02/20/20267:50:29 AMbuy$0.7766$1,965.780.77661,965.780.000395
0xE1C...FF60
0x16...59ff
02/20/20267:50:11 AMbuy$58.86$1,965.3558.861,965.350.02995
0x819...78d2
0x50...512a
02/20/20267:40:09 AMbuy$54.39$1,964.5554.391,964.550.02768
0x8Db...a96c
0xd1...94ba
02/20/20267:40:03 AMbuy$6.36$1,964.116.361,964.110.003243
0x416...34B6
0xdc...b76e
02/20/20267:39:51 AMbuy$56.16$1,963.6756.161,963.670.0286
0x979...70BF
0x07...6070
02/20/20267:39:49 AMbuy$3.1$1,963.253.11,963.250.001579
0x9Ae...16d9
0x23...58a7
02/20/20267:39:41 AMbuy$9.82$1,963.169.821,963.160.005003
0xf70...dbEF
0x02...b019
02/20/20267:38:27 AMbuy$29.4$1,962.8829.41,962.880.01497
0xf70...dbEF
0x01...9405
02/20/20267:38:09 AMbuy$6.38$1,962.626.381,962.620.003254
0x171...4147
0xcb...8838
02/20/20267:38:01 AMbuy$3.81$1,962.553.811,962.550.001942
0xf70...dbEF
0x4b...111e
02/20/20267:37:29 AMbuy$4.94$1,962.494.941,962.490.00252
0xE99...0334
0x3d...876e
02/20/20267:37:11 AMbuy$0.1587$1,962.450.15871,962.450.0000809
0x148...D56e
0xb5...638e
02/20/20267:34:19 AMbuy$0.1201$1,962.450.12011,962.450.00006121
0xA2F...aaaa
0xb4...3056
02/20/20267:30:25 AMbuy$0.1204$1,962.450.12041,962.450.00006139
0x148...D56e
0x1a...b485
02/20/20267:27:33 AMbuy$6.73$1,962.46.731,962.40.003432
0xb9B...b84e
0x0a...74d8
02/20/20267:22:55 AMbuy$2.53$1,962.332.531,962.330.001292
0xD5F...1C74
0xb9...7df2
02/20/20267:22:43 AMbuy$2.51$1,962.32.511,962.30.00128
0xD5F...1C74
0xe7...ee4f
02/20/20267:22:39 AMbuy$15.36$1,961.715.361,961.70.007831
0xD5F...1C74
0x22...64b2