WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,526.5
Price
2,526.5 DAI
TVL
$533,519.7
MKT CAP
$84.9M
5m
0%
1h
0.58%
4h
2.19%
24h
-4.61%
Share
TXNS
881
Buys
422
Sells
459
Volume
70K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
115.61
Pooled DAI:
$241,413.01

WETH/DAI price stats on Optimism

As of June 17, 2025, the current price of WETH token on DEX Uniswap V3 is $2,526.5. WETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $69,717.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $84,854,048.14. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $533,519.70. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $533,519.70.

The total transactions of WETH/DAI is 881 in the last 24 hours, 422 of which are buy transactions, and 459 are sales transactions.

WETH/DAI pool has a trading volume of $69,717.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,526.5, captured at 9:43 PM UTC.

The price of converting 1 WETH to USD is $2,526.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20259:36:49 PMbuy$8.77$2,526.58.772,526.50.003472
0xf70...dbEF
0xeb...2326
06/17/20259:31:45 PMbuy$4.11$2,526.444.112,526.440.001627
0xf70...dbEF
0xc4...c0e7
06/17/20259:31:37 PMbuy$4.76$2,526.44.762,526.40.001884
0x718...4e57
0x08...e642
06/17/20259:31:33 PMbuy$25.2$2,526.1325.22,526.130.009977
0x256...757c
0x47...20d3
06/17/20259:31:33 PMbuy$14.72$2,526.3114.722,526.310.005826
0xf70...dbEF
0xe7...f4e0
06/17/20259:31:07 PMbuy$13.72$2,525.9513.722,525.950.005432
0xf70...dbEF
0x3b...e5a7
06/17/20259:31:01 PMbuy$48.92$2,525.6748.922,525.670.01937
0x90c...B63c
0x90...69bd
06/17/20259:30:57 PMbuy$22.29$2,525.3422.292,525.340.008827
0x90c...B63c
0xc1...4227
06/17/20259:30:23 PMbuy$4.48$2,525.224.482,525.220.001776
0xBCF...Cda7
0xea...7958
06/17/20259:30:17 PMbuy$131.02$2,524.6131.022,524.60.05189
0x90c...B63c
0x66...e9c9
06/17/20259:30:13 PMbuy$57.76$2,523.7457.762,523.740.02289
0x90c...B63c
0x13...1015
06/17/20259:30:13 PMbuy$378.98$2,521.74378.982,521.740.1502
0x4CE...9245
0x33...e089
06/17/20259:30:09 PMbuy$43.41$2,519.3543.412,519.350.01723
0x90c...B63c
0xb2...3763
06/17/20259:30:11 PMbuy$47.48$2,519.7747.482,519.770.01884
0x90c...B63c
0x70...5cb2
06/17/20259:10:35 PMsell$21.15$2,504.1521.152,504.150.008446
0x90c...B63c
0x6b...b6c6
06/17/20259:10:29 PMsell$21.15$2,504.3521.152,504.350.008446
0x90c...B63c
0x0c...ca0d
06/17/20259:10:25 PMsell$37.67$2,504.6237.672,504.620.01504
0x90c...B63c
0xb6...f402
06/17/20259:10:21 PMsell$21.15$2,504.8921.152,504.890.008446
0x90c...B63c
0x8b...4c08
06/17/20259:10:19 PMsell$21.16$2,505.0921.162,505.090.008446
0x90c...B63c
0x8d...98bb
06/17/20259:09:45 PMsell$23.14$2,505.2923.142,505.290.009238
0x90c...B63c
0xd1...a4d6