- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 116.27
- Pooled DAI:
- $243,331.45
WETH/DAI price stats on Optimism
As of July 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,482.19. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $32,051.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $81,757,374.41. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $531,949.18. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $531,949.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 408 in the last 24 hours, 179 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32,051.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,482.19, captured at 3:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,482.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:12:01 AM | sell | $82.1 | $2,482.19 | 82.1 | 2,482.19 | 0.03307 | 0x83...2462 | |
| 07/01/2025 | 3:11:31 AM | sell | $82.53 | $2,482.95 | 82.53 | 2,482.95 | 0.03324 | 0xb3...3d2b | |
| 07/01/2025 | 3:10:51 AM | sell | $86.84 | $2,483.73 | 86.84 | 2,483.73 | 0.03496 | 0x84...dcdf | |
| 07/01/2025 | 3:10:07 AM | sell | $87.33 | $2,484.53 | 87.33 | 2,484.53 | 0.03515 | 0xd1...43e3 | |
| 07/01/2025 | 2:57:45 AM | sell | $86.72 | $2,485.32 | 86.72 | 2,485.32 | 0.03489 | 0xbf...99b2 | |
| 07/01/2025 | 2:51:09 AM | sell | $91.55 | $2,486.14 | 91.55 | 2,486.14 | 0.03682 | 0x7c...7cd2 | |
| 07/01/2025 | 2:50:53 AM | sell | $15.23 | $2,486.63 | 15.23 | 2,486.63 | 0.006128 | 0xce...9075 | |
| 07/01/2025 | 2:50:47 AM | sell | $72.34 | $2,487.03 | 72.34 | 2,487.03 | 0.02908 | 0x89...4e79 | |
| 07/01/2025 | 1:35:41 AM | buy | $86.92 | $2,501.96 | 86.92 | 2,501.96 | 0.03474 | 0x1a...c623 | |
| 07/01/2025 | 1:35:03 AM | buy | $118.63 | $2,501.01 | 118.63 | 2,501.01 | 0.04743 | 0xe2...0960 | |
| 07/01/2025 | 1:21:25 AM | buy | $0.003118 | $2,500.47 | 0.003118 | 2,500.47 | 0.051247 | 0xb4...917b | |
| 07/01/2025 | 1:14:41 AM | buy | $79.61 | $2,500.1 | 79.61 | 2,500.1 | 0.03184 | 0xa7...740f | |
| 07/01/2025 | 1:14:19 AM | buy | $165.89 | $2,498.97 | 165.89 | 2,498.97 | 0.06638 | 0x18...d3b3 | |
| 07/01/2025 | 1:14:17 AM | buy | $33.72 | $2,498.05 | 33.72 | 2,498.05 | 0.0135 | 0xe1...5982 | |
| 07/01/2025 | 1:14:15 AM | buy | $24.77 | $2,497.78 | 24.77 | 2,497.78 | 0.009918 | 0xa8...c305 | |
| 07/01/2025 | 1:14:11 AM | buy | $20.91 | $2,497.57 | 20.91 | 2,497.57 | 0.008375 | 0x51...2933 | |
| 07/01/2025 | 1:10:03 AM | buy | $95.25 | $2,497.04 | 95.25 | 2,497.04 | 0.03814 | 0x42...0da4 | |
| 07/01/2025 | 12:52:57 AM | buy | $92.37 | $2,496.17 | 92.37 | 2,496.17 | 0.037 | 0xe4...42ba | |
| 07/01/2025 | 12:52:53 AM | buy | $72.5 | $2,495.42 | 72.5 | 2,495.42 | 0.02905 | 0x55...22e0 | |
| 07/01/2025 | 12:33:27 AM | sell | $90.37 | $2,480.55 | 90.37 | 2,480.55 | 0.03643 | 0x5f...91c0 |