- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 180.88
- Pooled DAI:
- $180,684.05
WETH/DAI price stats on Optimism
As of April 1, 2025, the current price of WETH token on DEX Uniswap V3 is $1,909.01. WETH price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $55,453.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $63,275,303.37. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $525,995.36. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $525,995.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 468 in the last 24 hours, 259 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $55,453.28 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,909.01, captured at 3:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,909.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:29:57 PM | sell | $206.81 | $1,909.01 | 206.81 | 1,909.01 | 0.1083 | 0xa7...3905 | |
| 04/01/2025 | 3:29:37 PM | sell | $52.61 | $1,909.77 | 52.61 | 1,909.77 | 0.02754 | 0xb4...9b6a | |
| 04/01/2025 | 3:23:21 PM | sell | $0.2503 | $1,909.92 | 0.2503 | 1,909.92 | 0.000131 | 0x15...e82c | |
| 04/01/2025 | 3:20:13 PM | sell | $121.99 | $1,911.5 | 121.99 | 1,911.5 | 0.06381 | 0x8c...df70 | |
| 04/01/2025 | 3:20:15 PM | sell | $210.87 | $1,910.54 | 210.87 | 1,910.54 | 0.1103 | 0xdf...874e | |
| 04/01/2025 | 3:19:33 PM | sell | $218.54 | $1,912.49 | 218.54 | 1,912.49 | 0.1142 | 0x04...9a2e | |
| 04/01/2025 | 3:19:29 PM | sell | $119.73 | $1,913.48 | 119.73 | 1,913.48 | 0.06257 | 0xe9...adf4 | |
| 04/01/2025 | 3:18:29 PM | buy | $402.54 | $1,924.14 | 402.54 | 1,924.14 | 0.2092 | 0xa1...70ca | |
| 04/01/2025 | 3:18:29 PM | buy | $8.49 | $1,925.34 | 8.49 | 1,925.34 | 0.004412 | 0x67...b5c1 | |
| 04/01/2025 | 3:18:25 PM | buy | $469.62 | $1,921.59 | 469.62 | 1,921.59 | 0.2443 | 0x48...f813 | |
| 04/01/2025 | 3:18:15 PM | sell | $0.3046 | $1,908.72 | 0.3046 | 1,908.72 | 0.0001596 | 0x57...8fcb | |
| 04/01/2025 | 3:17:43 PM | buy | $409.13 | $1,919.03 | 409.13 | 1,919.03 | 0.2131 | 0x5d...c165 | |
| 04/01/2025 | 3:17:41 PM | buy | $121.04 | $1,917.49 | 121.04 | 1,917.49 | 0.06312 | 0x0b...64cd | |
| 04/01/2025 | 3:17:37 PM | buy | $136.84 | $1,916.74 | 136.84 | 1,916.74 | 0.07139 | 0xc1...67fb | |
| 04/01/2025 | 3:17:33 PM | buy | $100.38 | $1,916.05 | 100.38 | 1,916.05 | 0.05239 | 0xc5...85ee | |
| 04/01/2025 | 3:17:09 PM | buy | $281.49 | $1,914.93 | 281.49 | 1,914.93 | 0.1469 | 0x5d...760f | |
| 04/01/2025 | 3:15:53 PM | buy | $669.81 | $1,912.01 | 669.81 | 1,912.01 | 0.3503 | 0xac...1abc | |
| 04/01/2025 | 3:15:45 PM | buy | $420.89 | $1,908.68 | 420.89 | 1,908.68 | 0.2205 | 0x62...a6ae | |
| 04/01/2025 | 3:14:57 PM | buy | $671.71 | $1,905.35 | 671.71 | 1,905.35 | 0.3525 | 0x35...f29f | |
| 04/01/2025 | 3:14:55 PM | buy | $1,065.3 | $1,900.35 | 1,065.3 | 1,900.35 | 0.5605 | 0x06...1d5d |