WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,419.72
Price
2,419.72 DAI
TVL
$24,981.65
MKT CAP
$103.9M
5m
0%
1h
-0.08%
4h
-0.46%
24h
2.93%
Share
TXNS
291
Buys
145
Sells
146
Volume
2K
Telegram price alerts
Pair:
0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
5.94
Pooled DAI:
$10,608.26

WETH/DAI price stats on Optimism

As of October 4, 2024, the current price of WETH token on DEX Uniswap V3 is $2,419.72. WETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,565.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $103,886,945.10. The liquidity pool contract is 0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0 with total value locked (TVL) of $24,981.65. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0 is $24,981.65.

The total transactions of WETH/DAI is 291 in the last 24 hours, 145 of which are buy transactions, and 146 are sales transactions.

WETH/DAI pool has a trading volume of $1,565.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,419.72, captured at 11:27 PM UTC.

The price of converting 1 WETH to USD is $2,419.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/202411:18:15 PMbuy$0.2336$2,419.720.23362,419.720.00009655
0x1b8...5422
0xc0...9cbc
10/04/202411:14:03 PMbuy$3.14$2,419.123.142,419.120.001301
0xA7C...d354
0xfe...7725
10/04/202411:07:21 PMsell$9.33$2,417.89.332,417.80.00386
0xC2c...d873
0x32...03c3
10/04/202411:07:19 PMsell$4.77$2,420.234.772,420.230.001971
0x07B...6cC3
0x6e...b6f7
10/04/202410:36:03 PMbuy$0.2343$2,423.410.23432,423.410.00009668
0x019...4285
0x92...11d2
10/04/202410:32:59 PMsell$4.36$2,421.674.362,421.670.0018
0xcF7...Cac9
0x83...0ddc
10/04/202410:32:49 PMsell$2.18$2,422.762.182,422.760.0009011
0xBFF...8A82
0xe6...25f9
10/04/202410:32:33 PMsell$2.9$2,423.612.92,423.610.0012
0x0D2...db51
0xb5...fbdc
10/04/202410:14:33 PMsell$0.9969$2,424.260.99692,424.260.0004112
0x077...64BD
0x34...d620
10/04/20249:34:37 PMsell$10.19$2,426.1210.192,426.120.004203
0x600...1E5c
0xd6...1d02
10/04/20249:34:13 PMsell$0.2625$2,427.860.26252,427.860.0001081
0xba3...3946
0x44...6424
10/04/20249:07:15 PMsell$4.61$2,428.694.612,428.690.001899
0xD0f...46f0
0x0a...9289
10/04/20249:05:07 PMbuy$0.001386$2,431.930.0013862,431.930.065699
0xbBB...E555
0x7b...6cf5
10/04/20249:05:07 PMsell$0.1694$2,429.530.16942,429.530.00006973
0xbBB...E555
0x7b...6cf5
10/04/20249:05:07 PMsell$0.1283$2,429.580.12832,429.580.00005284
0xbBB...E555
0x7b...6cf5
10/04/20248:52:53 PMbuy$6.95$2,430.836.952,430.830.002861
0x569...3C50
0x4d...6129
10/04/20248:41:33 PMbuy$9.71$2,428.049.712,428.040.004003
0x148...D56e
0x6a...9420
10/04/20248:32:13 PMsell$6.04$2,4256.042,4250.002494
0x9Cc...FF88
0xc3...c1b4
10/04/20248:23:27 PMsell$1.01$2,426.171.012,426.170.000417
0xb54...EAe1
0x64...3d6b
10/04/20248:21:07 PMsell$3.44$2,426.923.442,426.920.001419
0x077...64BD
0x35...35b3