WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,079.07
Price
2,079.07 DAI
TVL
$18,285.15
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
4.83
Pooled DAI:
$8,237.31

WETH/DAI price stats on Optimism

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,079.07. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,699,127.02. The liquidity pool contract is 0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0 with total value locked (TVL) of $18,285.16. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0 is $18,285.16.

The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,079.07, captured at 3:26 PM UTC.

The price of converting 1 WETH to USD is $2,079.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20267:37:17 AMsell$0.02818$2,079.070.028182,079.070.00001355
-
0xc1...7b78
05/27/20267:36:17 AMsell$0.0316$2,079.080.03162,079.080.0000152
0x5A8...29B5
0x1e...8484
05/27/20267:36:13 AMbuy$1.68$2,080.221.682,080.220.0008085
-
0xea...884c
05/27/20267:36:15 AMbuy$1.02$2,080.911.022,080.910.0004932
-
0xe4...cade
05/27/20267:36:11 AMbuy$0.6276$2,079.630.62762,079.630.0003018
-
0xd0...5b2b
05/27/20261:37:47 AMsell$0.5193$2,071.910.51932,071.910.0002506
0xf70...dbEF
0x59...c11c
05/27/20261:36:05 AMsell$0.8042$2,072.240.80422,072.240.0003881
0xf70...dbEF
0x54...f6e3
05/27/20261:34:03 AMsell$0.6134$2,072.610.61342,072.610.000296
0xf70...dbEF
0xad...7c16
05/27/20261:31:47 AMsell$0.6299$2,072.920.62992,072.920.0003038
0xc2E...9d6A
0xb5...b89d
05/27/20261:31:19 AMbuy$1.02$2,074.91.022,074.90.000494
0xf70...dbEF
0x2b...9ca9
05/27/20261:31:07 AMbuy$0.6606$2,074.470.66062,074.470.0003184
0xf70...dbEF
0x05...5583
05/27/20261:28:39 AMsell$1.22$2,072.541.222,072.540.0005911
0xE8D...e91C
0x4b...3c36
05/27/20261:27:01 AMbuy$0.02886$2,074.910.028862,074.910.00001391
0x05C...97C6
0x87...bda2
05/27/20261:26:57 AMsell$1.61$2,073.241.612,073.240.0007794
0xf70...dbEF
0xd8...0701
05/27/20261:25:21 AMsell$0.5159$2,073.790.51592,073.790.0002487
0x1EF...7Ca8
0xb4...0dbc
05/27/20261:25:17 AMsell$0.668$2,074.090.6682,074.090.000322
0x148...D56e
0x6a...5d62
05/27/20261:25:15 AMsell$0.466$2,074.370.4662,074.370.0002246
0x148...D56e
0x2b...143a
05/27/20261:23:27 AMsell$1.13$2,074.781.132,074.780.0005451
0x7d5...7545
0xe3...573e
05/27/20261:22:05 AMsell$0.6145$2,075.220.61452,075.220.0002961
0x5A8...29B5
0xef...2548
05/27/20261:21:53 AMsell$0.119$2,075.410.1192,075.410.00005734
0xD67...2F70
0x5f...2667