- WhatToFarm
- Optimism
- Uniswap V3
- WCT-WETH LPs
Info about WCT-WETH pair
- Pooled WCT:
- 279,273.09
- Pooled WETH:
- $379.09
WCT/WETH price stats on Optimism
As of May 31, 2025, the current price of WCT token on DEX Uniswap V3 is $1.24. WCT price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 8613 trades with trading volume of $802,572.46. WCT token contract is 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 with a market cap $1,240,276,929.15. The liquidity pool contract is 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 with total value locked (TVL) of $1,306,847.03. The WCT/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WCT/WETH now?
The current liquidity of WCT/WETH with the contract address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 is $1,306,847.03.
How many transactions are there in the WCT/WETH pool in the last 24 hours?
The total transactions of WCT/WETH is 8613 in the last 24 hours, 5029 of which are buy transactions, and 3584 are sales transactions.
What is the trading volume in the WCT/WETH pool in the last 24 hours?
WCT/WETH pool has a trading volume of $802,572.46 in the last 24 hours.
What is the exchange rate of 1 WCT to WETH?
The exchange rate of 1 WCT to WETH is 0.0004914, captured at 5:19 AM UTC.
How much is 1 WCT in dollars?
The price of converting 1 WCT to USD is $1.24 today.
WCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:18:23 AM | buy | $147.38 | $1.24 | 0.05823 | 0.0004914 | 118.48 | 0x10...0230 | |
| 05/31/2025 | 5:18:21 AM | sell | $334.08 | $1.23 | 0.132 | 0.0004888 | 270 | 0xbc...27b0 | |
| 05/31/2025 | 5:17:47 AM | sell | $21.4 | $1.23 | 0.008458 | 0.0004895 | 17.27 | 0x23...94f9 | |
| 05/31/2025 | 5:17:35 AM | sell | $2.48 | $1.24 | 0.0009807 | 0.0004903 | 2 | 0x64...a013 | |
| 05/31/2025 | 5:17:45 AM | sell | $123.41 | $1.23 | 0.04876 | 0.0004898 | 99.55 | 0xeb...81a6 | |
| 05/31/2025 | 5:17:37 AM | sell | $28.19 | $1.24 | 0.01114 | 0.0004903 | 22.72 | 0x88...d702 | |
| 05/31/2025 | 5:17:43 AM | sell | $21.43 | $1.24 | 0.008467 | 0.00049 | 17.27 | 0x08...d76b | |
| 05/31/2025 | 5:17:41 AM | sell | $21.43 | $1.24 | 0.008468 | 0.0004901 | 17.27 | 0xa0...8207 | |
| 05/31/2025 | 5:17:39 AM | sell | $21.43 | $1.24 | 0.00847 | 0.0004902 | 17.27 | 0x11...8ff7 | |
| 05/31/2025 | 5:17:19 AM | buy | $0.1304 | $1.24 | 0.00005155 | 0.0004933 | 0.1045 | 0xaf...d933 | |
| 05/31/2025 | 5:17:17 AM | buy | $0.1304 | $1.24 | 0.00005155 | 0.0004933 | 0.1045 | 0x46...9674 | |
| 05/31/2025 | 5:17:17 AM | buy | $0.1304 | $1.24 | 0.00005155 | 0.0004933 | 0.1045 | 0xa5...c548 | |
| 05/31/2025 | 5:16:55 AM | sell | $21.44 | $1.24 | 0.008473 | 0.0004904 | 17.27 | 0xeb...171e | |
| 05/31/2025 | 5:16:53 AM | sell | $21.44 | $1.24 | 0.008474 | 0.0004905 | 17.27 | 0x9c...d3b7 | |
| 05/31/2025 | 5:16:47 AM | sell | $121.21 | $1.24 | 0.04789 | 0.0004907 | 97.58 | 0xe0...c4df | |
| 05/31/2025 | 5:16:23 AM | sell | $61.05 | $1.24 | 0.02412 | 0.0004911 | 49.11 | 0x5c...a4d1 | |
| 05/31/2025 | 5:16:21 AM | sell | $21.48 | $1.24 | 0.008488 | 0.0004912 | 17.27 | 0xaf...602a | |
| 05/31/2025 | 5:16:17 AM | sell | $21.48 | $1.24 | 0.008489 | 0.0004913 | 17.27 | 0xbe...1a10 | |
| 05/31/2025 | 5:15:39 AM | buy | $111.54 | $1.25 | 0.04407 | 0.0004941 | 89.18 | 0xac...865e | |
| 05/31/2025 | 5:15:07 AM | sell | $18.01 | $1.24 | 0.007119 | 0.000491 | 14.5 | 0x74...a33d |