- WhatToFarm
- Optimism
- Uniswap V3
- WETH-WCT LPs
Info about WETH-WCT pair
- Pooled WETH:
- 65.74
- Pooled WCT:
- $2.59M
WETH/WCT price stats on Optimism
As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,199.16. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $75,263.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $89,166,452.86. The liquidity pool contract is 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 with total value locked (TVL) of $997,357.27. The WETH/WCT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/WCT now?
The current liquidity of WETH/WCT with the contract address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 is $997,357.27.
How many transactions are there in the WETH/WCT pool in the last 24 hours?
The total transactions of WETH/WCT is 1580 in the last 24 hours, 1051 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WETH/WCT pool in the last 24 hours?
WETH/WCT pool has a trading volume of $75,263.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WCT?
The exchange rate of 1 WETH to WCT is 15,090.91, captured at 8:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,199.16 today.
WETH-WCT price chart
| Date | Time | Price $ | Price WCT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:07:27 AM | sell | $53.8 | $0.2782 | 0.01281 | 0.00006626 | 193.34 | 0x48...3fd3 | |
| 09/23/2025 | 8:07:05 AM | buy | $54.12 | $0.2799 | 0.01288 | 0.00006666 | 193.34 | 0xbb...47c2 | |
| 09/23/2025 | 8:04:47 AM | sell | $62.14 | $0.2785 | 0.01478 | 0.00006626 | 223.09 | 0xee...12c9 | |
| 09/23/2025 | 8:04:11 AM | buy | $62.46 | $0.28 | 0.01487 | 0.00006666 | 223.09 | 0x56...e082 | |
| 09/23/2025 | 7:57:09 AM | buy | $0.04204 | $0.2802 | 0.00001 | 0.00006666 | 0.15 | 0x2f...3b13 | |
| 09/23/2025 | 7:54:15 AM | sell | $33.79 | $0.2785 | 0.008038 | 0.00006626 | 121.31 | 0x48...c334 | |
| 09/23/2025 | 7:53:23 AM | buy | $34.06 | $0.2805 | 0.008095 | 0.00006666 | 121.43 | 0x3d...fa1e | |
| 09/23/2025 | 7:43:01 AM | sell | $34.48 | $0.2786 | 0.0082 | 0.00006626 | 123.75 | 0xe4...faa8 | |
| 09/23/2025 | 7:39:17 AM | buy | $144.55 | $0.2806 | 0.03433 | 0.00006665 | 515.14 | 0xbd...ad1c | |
| 09/23/2025 | 7:37:33 AM | sell | $207.16 | $0.2785 | 0.04927 | 0.00006626 | 743.68 | 0xfa...aedf | |
| 09/23/2025 | 7:37:09 AM | buy | $208.56 | $0.2804 | 0.04957 | 0.00006666 | 743.68 | 0xf7...d28b | |
| 09/23/2025 | 7:35:59 AM | sell | $248.77 | $0.2787 | 0.05913 | 0.00006626 | 892.39 | 0x42...e181 | |
| 09/23/2025 | 7:35:21 AM | buy | $250.27 | $0.2804 | 0.05949 | 0.00006666 | 892.39 | 0x74...5613 | |
| 09/23/2025 | 7:26:45 AM | buy | $201 | $0.28 | 0.04782 | 0.00006664 | 717.66 | 0x5c...b846 | |
| 09/23/2025 | 7:26:41 AM | buy | $25.62 | $0.28 | 0.006097 | 0.00006662 | 91.51 | 0x80...e690 | |
| 09/23/2025 | 7:26:39 AM | buy | $22.51 | $0.28 | 0.005357 | 0.00006662 | 80.4 | 0xc6...ade4 | |
| 09/23/2025 | 7:26:37 AM | buy | $68.62 | $0.28 | 0.01632 | 0.00006662 | 245.09 | 0x44...e09c | |
| 09/23/2025 | 7:26:25 AM | buy | $153.65 | $0.2799 | 0.03655 | 0.00006661 | 548.82 | 0xe5...b904 | |
| 09/23/2025 | 7:25:49 AM | buy | $22.53 | $0.2801 | 0.005357 | 0.0000666 | 80.43 | 0x42...1386 | |
| 09/23/2025 | 7:25:29 AM | buy | $1.54 | $0.2803 | 0.0003665 | 0.0000666 | 5.5 | 0x44...4e3b |