WhatToFarm
/
Get started
12 Swap

Info about WCT-WETH pair

Price USD
$0.4917
Price
0.0001947 WETH
TVL
$977,295.45
MKT CAP
$491.5M
5m
0.69%
1h
-1.09%
4h
4.85%
24h
2.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
498K
Telegram price alerts
Pair:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pooled WCT:
1.05M
Pooled WETH:
$181.74

WCT/WETH price stats on Optimism

As of May 12, 2025, the current price of WCT token on DEX Uniswap V3 is $0.4917. WCT price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $497,602.87. WCT token contract is 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 with a market cap $491,469,545.07. The liquidity pool contract is 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 with total value locked (TVL) of $977,295.45. The WCT/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WCT/WETH with the contract address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 is $977,295.45.

The total transactions of WCT/WETH is 2455 in the last 24 hours, 1362 of which are buy transactions, and 1093 are sales transactions.

WCT/WETH pool has a trading volume of $497,602.87 in the last 24 hours.

The exchange rate of 1 WCT to WETH is 0.0001947, captured at 12:02 PM UTC.

The price of converting 1 WCT to USD is $0.4917 today.

WCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202512:02:13 PMbuy$794.81$0.49170.31470.00019471,616.22
0x844...16AF
0x8f...7b7e
05/12/202512:02:11 PMbuy$42.63$0.49140.016880.000194686.74
0x844...16AF
0x2d...7d9d
05/12/202512:02:09 PMbuy$311.93$0.49130.12350.0001945634.81
0x844...16AF
0xdc...4f82
05/12/202512:01:55 PMbuy$109.72$0.49120.043440.0001945223.37
0x844...16AF
0xbf...6164
05/12/202512:01:53 PMbuy$110.82$0.49110.043880.0001944225.63
0x844...16AF
0xa6...b8f2
05/12/202512:00:17 PMbuy$160.14$0.4910.063410.0001944326.12
0x844...16AF
0xf8...f7e0
05/12/202512:00:15 PMbuy$66.05$0.49090.026150.0001944134.53
0x844...16AF
0x12...5bb8
05/12/202511:59:29 AMbuy$0.2503$0.49090.000099150.00019440.51
0xc03...D2Cf
0x90...5835
05/12/202511:59:01 AMsell$492.36$0.48810.19490.00019331,008.53
0xFF6...a659
0xfc...02a8
05/12/202511:56:37 AMsell$88.72$0.48830.035130.0001933181.67
0x76e...47ee
0x9b...f0b7
05/12/202511:53:11 AMbuy$13.02$0.49130.0051550.000194526.49
0x844...16AF
0x7e...7d32
05/12/202511:53:09 AMbuy$17.37$0.49130.006880.000194535.36
0x844...16AF
0x5d...2fc3
05/12/202511:53:03 AMsell$4.01$0.48830.0015910.00019338.22
0x56f...d0FC
0x96...752d
05/12/202511:53:07 AMbuy$18.44$0.49130.0073030.000194537.54
0x844...16AF
0x01...9276
05/12/202511:52:59 AMbuy$204.95$0.49120.081150.0001945417.2
0x844...16AF
0x2a...e5a3
05/12/202511:52:57 AMbuy$13.04$0.4920.0051550.000194426.5
0x844...16AF
0x29...ba43
05/12/202511:52:55 AMbuy$13.04$0.4920.0051550.000194426.5
0x844...16AF
0xa5...7ad3
05/12/202511:52:53 AMbuy$13.04$0.4920.0051550.000194426.5
0x844...16AF
0x93...5f17
05/12/202511:48:13 AMsell$86.25$0.49160.033910.0001933175.44
0x7d8...29e7
0x1a...fe3b
05/12/202511:47:49 AMsell$130.75$0.49170.051410.0001933265.91
0x844...16AF
0x85...87ac