WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$69,632.84
Price
15.27 wstETH
TVL
$1,075.92
MKT CAP
$102.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x50aed45B08be0Ee5D3f372e02EF6B32224278eB9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.0008116
Pooled wstETH:
$0.2236

WBTC/wstETH price stats on Optimism

As of January 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $69,632.84. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $102,570,565.27. The liquidity pool contract is 0x50aed45B08be0Ee5D3f372e02EF6B32224278eB9 with total value locked (TVL) of $1,075.93. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x50aed45B08be0Ee5D3f372e02EF6B32224278eB9 is $1,075.93.

The total transactions of WBTC/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/wstETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 15.27, captured at 8:50 AM UTC.

The price of converting 1 WBTC to USD is $69,632.84 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/10/202412:44:19 PMbuy$51.8$69,632.840.0113615.270.0007439
0x8F5...1AbF
0x7b...26a8
03/10/20249:50:03 AMbuy$47.41$69,640.290.0103515.20.0006809
0x0b9...F596
0x0d...f59c
03/10/20248:27:47 AMbuy$15.8$69,427.080.00345115.160.0002276
0xa67...8987
0x71...6776
03/10/20246:23:11 AMbuy$9.97$69,157.640.00218415.140.0001442
0xe6f...bF2c
0x74...7f48
03/09/20244:03:33 AMsell$13.77$68,581.80.00302315.050.0002008
0x295...46CE
0xcb...b44b
03/09/20242:37:05 AMsell$13.74$68,358.860.0030315.070.000201
0xF9d...f24a
0x2f...f7c4
03/09/20242:37:05 AMsell$15.43$68,453.890.00340315.090.0002254
0xF9d...f24a
0x2f...f7c4
03/08/20247:37:29 PMbuy$59.52$68,583.350.0131515.150.0008679
0xed2...e3f1
0x00...86bd
03/08/20247:37:27 PMbuy$67.39$68,174.720.0148915.060.0009885
0xbAb...8Fc6
0x77...d686
03/08/20243:23:31 PMbuy$119.89$68,556.510.0261114.930.001748
0x696...3543
0x9f...54e4
03/08/20246:40:03 AMbuy$4.58$67,004.620.00101614.840.00006849
0xc59...fF67
0x8e...6dbf
03/08/20241:26:13 AMsell$69.39$67,323.520.0152614.80.00103
0x696...3543
0x26...f4f0
03/08/20241:04:15 AMsell$74.37$67,700.990.0163714.90.001098
0x696...3543
0xb8...8352
03/08/202412:16:41 AMsell$53.18$67,342.850.0118414.990.0007897
0xfDd...3443
0x7c...7cab
03/07/202411:44:07 PMsell$79.92$67,572.640.0178415.090.001182
0x696...3543
0xe5...e5cf
03/07/202411:43:49 PMsell$72.31$68,063.210.0161515.20.001062
0xdf0...81e1
0x42...a70d
03/07/202411:43:45 PMbuy$179.08$68,128.150.0399915.210.002628
0xd98...2770
0x2e...21e4
03/07/20248:37:09 PMsell$23.24$68,220.420.00511415.010.0003406
0xf20...d38c
0x3b...f136
03/07/20248:08:47 PMsell$66.06$67,690.870.0147115.070.0009759
0x3C0...434d
0x26...22bc
03/07/202412:30:15 PMbuy$5.82$66,777.530.00132615.210.00008722
0x623...72ac
0x47...9572