- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.0008116
- Pooled wstETH:
- $0.2236
WBTC/wstETH price stats on Optimism
As of September 12, 2024, the current price of WBTC token on DEX Uniswap V3 is $69,632.84. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $102,570,565.27. The liquidity pool contract is 0x50aed45B08be0Ee5D3f372e02EF6B32224278eB9 with total value locked (TVL) of $1,075.93. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x50aed45B08be0Ee5D3f372e02EF6B32224278eB9 is $1,075.93.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 15.27, captured at 6:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,632.84 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2024 | 12:44:19 PM | buy | $51.8 | $69,632.84 | 0.01136 | 15.27 | 0.0007439 | 0x7b...26a8 | |
| 03/10/2024 | 9:50:03 AM | buy | $47.41 | $69,640.29 | 0.01035 | 15.2 | 0.0006809 | 0x0d...f59c | |
| 03/10/2024 | 8:27:47 AM | buy | $15.8 | $69,427.08 | 0.003451 | 15.16 | 0.0002276 | 0x71...6776 | |
| 03/10/2024 | 6:23:11 AM | buy | $9.97 | $69,157.64 | 0.002184 | 15.14 | 0.0001442 | 0x74...7f48 | |
| 03/09/2024 | 4:03:33 AM | sell | $13.77 | $68,581.8 | 0.003023 | 15.05 | 0.0002008 | 0xcb...b44b | |
| 03/09/2024 | 2:37:05 AM | sell | $13.74 | $68,358.86 | 0.00303 | 15.07 | 0.000201 | 0x2f...f7c4 | |
| 03/09/2024 | 2:37:05 AM | sell | $15.43 | $68,453.89 | 0.003403 | 15.09 | 0.0002254 | 0x2f...f7c4 | |
| 03/08/2024 | 7:37:29 PM | buy | $59.52 | $68,583.35 | 0.01315 | 15.15 | 0.0008679 | 0x00...86bd | |
| 03/08/2024 | 7:37:27 PM | buy | $67.39 | $68,174.72 | 0.01489 | 15.06 | 0.0009885 | 0x77...d686 | |
| 03/08/2024 | 3:23:31 PM | buy | $119.89 | $68,556.51 | 0.02611 | 14.93 | 0.001748 | 0x9f...54e4 | |
| 03/08/2024 | 6:40:03 AM | buy | $4.58 | $67,004.62 | 0.001016 | 14.84 | 0.00006849 | 0x8e...6dbf | |
| 03/08/2024 | 1:26:13 AM | sell | $69.39 | $67,323.52 | 0.01526 | 14.8 | 0.00103 | 0x26...f4f0 | |
| 03/08/2024 | 1:04:15 AM | sell | $74.37 | $67,700.99 | 0.01637 | 14.9 | 0.001098 | 0xb8...8352 | |
| 03/08/2024 | 12:16:41 AM | sell | $53.18 | $67,342.85 | 0.01184 | 14.99 | 0.0007897 | 0x7c...7cab | |
| 03/07/2024 | 11:44:07 PM | sell | $79.92 | $67,572.64 | 0.01784 | 15.09 | 0.001182 | 0xe5...e5cf | |
| 03/07/2024 | 11:43:49 PM | sell | $72.31 | $68,063.21 | 0.01615 | 15.2 | 0.001062 | 0x42...a70d | |
| 03/07/2024 | 11:43:45 PM | buy | $179.08 | $68,128.15 | 0.03999 | 15.21 | 0.002628 | 0x2e...21e4 | |
| 03/07/2024 | 8:37:09 PM | sell | $23.24 | $68,220.42 | 0.005114 | 15.01 | 0.0003406 | 0x3b...f136 | |
| 03/07/2024 | 8:08:47 PM | sell | $66.06 | $67,690.87 | 0.01471 | 15.07 | 0.0009759 | 0x26...22bc | |
| 03/07/2024 | 12:30:15 PM | buy | $5.82 | $66,777.53 | 0.001326 | 15.21 | 0.00008722 | 0x47...9572 |