WhatToFarm
/
Get started
12 Swap

Info about wstETH-WBTC pair

Price USD
$5,443.74
Price
0.04685 WBTC
TVL
$2,214.03
MKT CAP
$149.1M
5m
0%
1h
0.11%
4h
-0.48%
24h
0.65%
Share
TXNS
112
Buys
67
Sells
45
Volume
937
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled wstETH:
0.159
Pooled WBTC:
$0.01152

wstETH/WBTC price stats on Optimism

As of September 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,443.74. wstETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $937.41. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $149,072,117.74. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $2,214.04. The wstETH/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WBTC with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $2,214.04.

The total transactions of wstETH/WBTC is 112 in the last 24 hours, 67 of which are buy transactions, and 45 are sales transactions.

wstETH/WBTC pool has a trading volume of $937.41 in the last 24 hours.

The exchange rate of 1 wstETH to WBTC is 0.04685, captured at 2:06 AM UTC.

The price of converting 1 wstETH to USD is $5,443.74 today.

wstETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/17/20251:45:41 AMbuy$7.02$116,183.750.00129121.340.00006049
0x148...D56e
0xc8...06bb
09/17/20251:34:55 AMbuy$6.61$116,162.810.00121421.330.00005692
0x103...3c1C
0x60...cbf5
09/17/202512:57:17 AMsell$11.21$116,051.980.0020621.310.00009666
0x148...D56e
0x91...85c3
09/17/202512:25:57 AMsell$12.9$116,120.560.0023721.330.0001111
0x148...D56e
0x29...3b2a
09/17/202512:23:23 AMsell$11.19$116,215.070.00205721.340.00009636
0x148...D56e
0x74...3d17
09/17/202512:19:45 AMsell$12.08$116,318.140.00221921.360.0001038
0x148...D56e
0xf5...3284
09/17/202512:18:37 AMsell$2.24$116,379.940.000413121.370.00001933
0xA79...BC93
0xc2...bdce
09/16/202511:36:59 PMbuy$18.3$116,474.920.00336121.380.0001571
0xE0d...82E5
0x68...707f
09/16/202511:33:29 PMbuy$4.52$117,073.830.000826321.360.00003867
0x148...D56e
0x09...50e8
09/16/202511:27:17 PMbuy$10.04$117,022.310.00183221.350.0000858
0xA79...BC93
0x9d...fc7c
09/16/202511:26:57 PMbuy$4.95$116,983.920.000903721.340.00004233
0x148...D56e
0xaf...38c6
09/16/202510:47:19 PMsell$6.71$116,603.060.00122721.320.00005757
0x148...D56e
0xc5...023c
09/16/202510:45:11 PMsell$6.77$116,655.140.00123921.330.0000581
0xA79...BC93
0x81...6ae4
09/16/202510:44:21 PMsell$4.51$116,698.260.000826421.340.00003872
0xA79...BC93
0x59...bf26
09/16/202510:40:53 PMsell$11.15$116,757.320.00203921.350.00009551
0x148...D56e
0x79...52cb
09/16/202510:37:37 PMsell$7.9$116,822.220.00144521.360.00006765
0x148...D56e
0x97...74b7
09/16/20259:58:25 PMsell$4.53$116,738.950.000831121.370.00003888
0xA7c...fDb1
0x7c...b6ce
09/16/20259:30:39 PMsell$11.67$116,802.650.00213721.390.00009993
0xF28...0EA9
0x7c...131c
09/16/20259:28:33 PMsell$6.25$116,864.150.00114421.40.0000535
0x148...D56e
0xf9...0f69
09/16/20259:13:19 PMsell$1.54$116,844.360.000283821.40.00001326
0x5E9...0cAF
0x9c...8e05