WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$70,483.53
Price
27.78 wstETH
TVL
$594.27
MKT CAP
$67.5M
5m
0%
1h
0.43%
4h
-0.09%
24h
-2.90%
Share
TXNS
119
Buys
61
Sells
58
Volume
313
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.002035
Pooled wstETH:
$0.1776

WBTC/wstETH price stats on Optimism

As of March 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,483.53. WBTC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $313.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,502,778.42. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $594.27. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $594.27.

The total transactions of WBTC/wstETH is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.

WBTC/wstETH pool has a trading volume of $313.35 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.78, captured at 10:38 AM UTC.

The price of converting 1 WBTC to USD is $70,483.53 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/06/202610:24:05 AMsell$1.79$70,483.530.000706227.780.00002542
0x9B6...66a1
0x11...aa48
03/06/202610:00:55 AMsell$3.32$70,316.190.00131227.80.0000472
0x9B6...66a1
0x64...2c10
03/06/20269:57:17 AMsell$1.77$70,355.120.000703927.820.0000253
0x9B6...66a1
0x01...445f
03/06/20269:37:17 AMbuy$5.39$70,160.140.00214327.840.00007696
0x077...64BD
0x92...5c3c
03/06/20269:34:55 AMbuy$4.04$70,151.10.00160427.80.00005768
0x416...34B6
0xc9...2308
03/06/20269:25:53 AMbuy$2.12$70,183.920.000841427.780.00003028
0x9B6...66a1
0xd9...8f3d
03/06/20269:19:09 AMbuy$1.02$70,235.140.000407227.780.00001466
0x4a8...ce25
0x63...0d98
03/06/20269:17:51 AMbuy$3.73$70,319.860.00147827.750.00005328
0xBc6...E2A0
0xa7...9fba
03/06/20269:15:13 AMbuy$2.55$70,305.480.00100627.730.00003629
0xEdf...cf36
0xa6...4ff9
03/06/20269:10:59 AMbuy$2.04$70,492.770.00080727.710.00002912
0x4a8...7333
0x69...345f
03/06/20268:49:37 AMsell$1.04$70,742.110.000407327.670.00001472
0xA79...BC93
0xb8...12ca
03/06/20268:47:29 AMsell$1.27$70,726.670.000527.680.00001806
0xA79...BC93
0x3c...758d
03/06/20268:04:55 AMbuy$3$70,7470.00117827.710.00004251
0x933...B244
0x55...e702
03/06/20267:48:01 AMbuy$3.8$70,931.360.00148627.680.00005369
0x2c6...7746
0x4a...9e7b
03/06/20267:37:07 AMbuy$3.24$70,728.570.00126727.660.00004584
0x9B6...66a1
0xb2...82ae
03/06/20267:26:59 AMsell$2.25$70,548.70.00088327.620.00003197
0x9B6...66a1
0xfd...bab9
03/06/20267:26:53 AMsell$3.12$70,600.370.00122127.640.0000442
0x9B6...66a1
0xcd...e5f3
03/06/20266:01:17 AMsell$2.07$70,254.060.000814827.660.00002946
0xA79...BC93
0x04...4bf5
03/06/20265:37:15 AMsell$1.26$70,125.140.000500127.670.00001807
0xA79...BC93
0xa0...7975
03/06/20264:45:55 AMsell$4.13$70,430.310.00162927.690.00005883
0xA79...BC93
0x3f...3085