WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$108,159.24
Price
23.08 wstETH
TVL
$1,040.51
MKT CAP
$85.5M
5m
0%
1h
-0.48%
4h
-0.60%
24h
-0.56%
Share
TXNS
156
Buys
87
Sells
69
Volume
630
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004119
Pooled wstETH:
$0.1266

WBTC/wstETH price stats on Optimism

As of October 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,159.24. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $629.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $85,515,614.75. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $1,040.51. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $1,040.51.

The total transactions of WBTC/wstETH is 156 in the last 24 hours, 87 of which are buy transactions, and 69 are sales transactions.

WBTC/wstETH pool has a trading volume of $629.75 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 23.08, captured at 3:22 AM UTC.

The price of converting 1 WBTC to USD is $108,159.24 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/22/20253:11:55 AMbuy$4.68$108,159.240.00123.080.00004332
0xA79...BC93
0x67...1f9e
10/22/20253:06:37 AMbuy$3.85$108,061.390.000822223.060.00003565
0xf20...d38c
0xcd...2c45
10/22/20253:05:29 AMbuy$1.75$107,993.040.00037523.040.00001627
0xA79...BC93
0x95...63b5
10/22/20252:18:55 AMbuy$0.4347$108,684.610.0000921723.040.054
0xA79...BC93
0xb0...2ef9
10/22/20252:05:33 AMbuy$0.6666$108,746.950.000141423.060.05613
0xcbb...172D
0xb8...290d
10/22/20252:03:37 AMbuy$2.35$108,565.020.000523.030.00002171
0xA79...BC93
0x3a...53c5
10/22/20251:58:23 AMsell$5.24$108,448.130.001113230.00004841
0xba9...5d28
0x74...8dbc
10/22/20251:58:05 AMsell$7$108,607.630.00148623.040.0000645
0x077...64BD
0x67...1b7d
10/22/20251:46:03 AMsell$1.93$108,525.570.000411323.060.00001783
0xA79...BC93
0x0e...8f23
10/22/20251:28:43 AMsell$1.93$108,575.990.000411223.070.00001782
0xA79...BC93
0x98...757e
10/22/20251:07:57 AMsell$4.69$108,294.680.00123.090.00004331
0xA79...BC93
0xda...ce50
10/22/20251:00:43 AMsell$1.92$108,265.040.000411223.110.00001779
0xA79...BC93
0x3b...6f4e
10/22/202512:35:25 AMbuy$5.78$107,828.510.0012423.130.00005364
0x55A...b5Ca
0x90...abd3
10/22/202512:35:17 AMbuy$7.09$108,278.010.00151323.090.00006555
0x016...47A7
0x6c...41d6
10/22/202512:35:13 AMbuy$3$108,154.420.000641723.060.00002782
0xf29...dD2b
0x3a...b800
10/22/202512:34:51 AMbuy$3.38$108,074.820.000721723.050.00003131
0xf29...dD2b
0xd7...025f
10/22/202512:34:39 AMbuy$3$107,993.690.000641223.030.00002784
0xf29...dD2b
0xf6...c2bb
10/22/202512:34:31 AMbuy$3.75$107,902.870.000801323.010.00003482
0xf29...dD2b
0xb8...dc2d
10/22/202512:30:29 AMbuy$1.17$108,036.370.0002522.990.00001087
0xA79...BC93
0x02...50dd
10/22/202512:14:25 AMsell$4.72$108,618.460.00122.970.00004353
0xA79...BC93
0x62...e47c