WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$76,814.35
Price
25.89 wstETH
TVL
$676.47
MKT CAP
$65.9M
5m
0%
1h
0%
4h
-0.13%
24h
3.47%
Share
TXNS
58
Buys
28
Sells
30
Volume
93
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005237
Pooled wstETH:
$0.09249

WBTC/wstETH price stats on Optimism

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,814.35. WBTC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $93.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,939,152.15. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $676.48. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $676.48.

The total transactions of WBTC/wstETH is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

WBTC/wstETH pool has a trading volume of $93.22 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 25.89, captured at 7:24 AM UTC.

The price of converting 1 WBTC to USD is $76,814.35 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/18/20264:54:05 AMbuy$0.4535$76,814.350.00015325.890.05591
0xcbb...172D
0x41...2d86
04/18/20262:06:07 AMbuy$0.2632$76,913.980.0000883325.820.05342
0xA79...BC93
0xc0...8d47
04/18/202612:33:55 AMbuy$0.2667$76,959.060.0000895225.80.05347
0xA79...BC93
0xd6...c7ac
04/17/202611:34:43 PMbuy$0.332$76,839.70.000111325.830.05431
0xcbb...172D
0x44...816d
04/17/202611:04:05 PMbuy$0.1345$77,092.050.0000449125.660.05175
0xA79...BC93
0xd0...2f96
04/17/202610:38:55 PMsell$1.1$77,191.40.000367425.690.0000143
0xcDd...c04e
0x80...67e2
04/17/20269:40:09 PMbuy$0.6103$77,086.230.000204725.820.05793
0x9B6...66a1
0xbb...d509
04/17/20265:26:51 PMbuy$1.21$76,967.180.000405925.750.00001576
0xA79...BC93
0x5c...5fc6
04/17/20265:10:31 PMbuy$1.48$77,297.730.000493525.730.00001918
0xc99...5d21
0x49...0d91
04/17/20264:46:35 PMsell$1.51$77,809.380.000525.70.00001945
0xA79...BC93
0x79...a293
04/17/20264:41:07 PMsell$1.51$77,897.780.000500225.730.00001944
0xA79...BC93
0xc9...e163
04/17/20264:31:57 PMsell$1.51$77,903.580.000501625.750.00001948
0xE73...eBda
0xf2...dc1c
04/17/20264:18:09 PMbuy$2.21$77,545.560.000736925.770.00002859
0xcbb...172D
0xaa...7b4e
04/17/20263:36:05 PMsell$1.5$77,501.560.000500125.740.00001943
0xA79...BC93
0x5c...4d53
04/17/20263:18:07 PMbuy$1.81$77,695.490.000600625.760.00002331
0xcbb...172D
0x79...a102
04/17/20262:59:11 PMbuy$0.3376$77,681.910.00011225.750.05435
0xA79...BC93
0xde...edbe
04/17/20262:42:03 PMsell$1.48$77,700.420.000490925.730.00001908
0xF7b...24af
0x17...25c5
04/17/20262:27:05 PMbuy$1.91$77,435.440.000638225.760.00002477
0x2A3...de4d
0xc1...d0d0
04/17/20262:26:47 PMbuy$0.4999$77,412.490.000166525.730.05647
0xA79...BC93
0x91...e842
04/17/20262:23:45 PMbuy$0.4994$77,132.020.000166725.730.05648
0xA79...BC93
0x9f...7bb6