WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$64,834.56
Price
29.81 wstETH
TVL
$539.22
MKT CAP
$50.1M
5m
0%
1h
-0.66%
4h
0.23%
24h
1.18%
Share
TXNS
18
Buys
9
Sells
9
Volume
9
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004902
Pooled wstETH:
$0.1019

WBTC/wstETH price stats on Optimism

As of June 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,834.56. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.11. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,100,121.86. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $539.22. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $539.22.

The total transactions of WBTC/wstETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WBTC/wstETH pool has a trading volume of $9.11 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 29.81, captured at 3:00 PM UTC.

The price of converting 1 WBTC to USD is $64,834.56 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/22/20262:31:05 PMbuy$0.6329$64,834.560.000291529.810.05978
0x166...a7b1
0x2d...06ce
06/22/20262:11:41 PMbuy$0.1238$65,263.230.0000565429.760.0519
0xf70...dbEF
0x6c...af76
06/22/202612:36:53 PMsell$0.4166$64,775.340.000190729.70.05642
0x148...D56e
0xa6...2936
06/22/202612:35:55 PMsell$0.7436$64,775.340.000340129.730.00001144
0x8A4...61F5
0x0b...d041
06/22/202612:35:57 PMbuy$0.5273$64,775.340.000241229.780.0581
0x892...b9FE
0x08...13f4
06/22/202612:35:55 PMbuy$0.662$64,775.340.000302829.630.00001022
0xA79...BC93
0x2f...5772
06/22/202612:35:55 PMbuy$0.52$64,775.340.000237929.810.05798
0xB0b...cd13
0x5a...c3d9
06/22/202612:35:55 PMbuy$0.2568$64,775.340.000117429.740.05395
0xB0b...cd13
0x5a...c3d9
06/22/202612:08:21 PMbuy$0.206$64,6440.0000943229.560.05319
0xA79...BC93
0x8d...a0c1
06/22/202611:50:23 AMsell$0.6653$64,683.540.000303429.540.00001027
0xA79...BC93
0x60...b873
06/22/20269:08:19 AMsell$0.4173$64,115.70.000192929.630.05651
0xf66...749e
0x88...193b
06/22/20268:47:35 AMsell$0.2117$64,164.750.0000978629.650.0533
0xb87...889e
0x91...068f
06/22/20267:01:37 AMsell$0.369$63,911.070.000171929.750.05578
0xF90...C665
0x14...d880
06/22/20261:44:09 AMbuy$0.5578$64,586.470.000258529.810.05867
0xf70...dbEF
0x29...e7af
06/22/20261:27:31 AMsell$0.7595$64,567.580.000349629.780.00001174
0xdbE...74DB
0xf2...2cf5
06/22/202612:10:05 AMsell$0.7436$63,393.070.000350529.930.00001171
0x146...F813
0x4d...85f2
06/21/20269:10:19 PMbuy$0.6943$63,543.780.000328529.980.00001096
0x077...64BD
0xd3...1788
06/21/20266:32:11 PMsell$0.6009$64,075.740.0002829.920.05936
0xcC2...5a71
0xbf...e0c2
06/21/202611:19:11 AMbuy$0.5065$63,964.360.000237829.990.05793
0xF9e...9F90
0x5b...b12f
06/21/202610:49:55 AMbuy$0.1558$64,229.720.000072729.920.05243
0xf70...dbEF
0xa5...8d82