WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$102,135.18
Price
24.49 wstETH
TVL
$942.25
MKT CAP
$82.6M
5m
0%
1h
-0.18%
4h
-0.72%
24h
-2.34%
Share
TXNS
224
Buys
129
Sells
95
Volume
718
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004576
Pooled wstETH:
$0.1137

WBTC/wstETH price stats on Optimism

As of November 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,135.18. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $717.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $82,630,651.77. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $942.25. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $942.25.

The total transactions of WBTC/wstETH is 224 in the last 24 hours, 129 of which are buy transactions, and 95 are sales transactions.

WBTC/wstETH pool has a trading volume of $717.54 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 24.49, captured at 2:43 PM UTC.

The price of converting 1 WBTC to USD is $102,135.18 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/13/20252:31:31 PMbuy$3.25$102,135.180.000780724.490.00003187
0x55A...b5Ca
0x52...d159
11/13/20252:31:29 PMbuy$3.25$102,060.680.000780724.470.0000319
0x55A...b5Ca
0xc7...eba7
11/13/20252:27:47 PMsell$3.98$102,132.530.000955324.440.00003908
0xC70...F312
0x1e...e827
11/13/20252:20:25 PMbuy$3.3$102,042.790.000792924.470.0000324
0x55A...b5Ca
0x2b...25ed
11/13/20252:18:21 PMbuy$1.96$101,945.430.000471524.450.00001928
0x55A...b5Ca
0x39...8c88
11/13/20252:15:11 PMbuy$2.98$102,059.610.000716224.440.0000293
0x55A...b5Ca
0x38...8b34
11/13/20251:47:29 PMsell$2.09$102,342.790.000500124.390.0000205
0xA79...BC93
0x1c...e9dc
11/13/20251:43:17 PMbuy$1.86$102,2750.000445324.420.00001823
0x55A...b5Ca
0x65...dfa9
11/13/20251:43:19 PMbuy$1.86$102,2750.000445324.440.00001822
0x55A...b5Ca
0xae...d429
11/13/20251:43:13 PMbuy$1.84$102,2750.000441224.410.00001807
0x55A...b5Ca
0x53...6829
11/13/20251:39:13 PMbuy$2.22$101,955.70.000531924.380.00002181
0xbAb...8Fc6
0xbf...0ec5
11/13/20251:39:15 PMbuy$2.53$101,955.70.000607424.390.0000249
0xbAb...8Fc6
0x5b...e545
11/13/20251:38:19 PMbuy$2.07$101,824.760.000497324.360.00002041
0xbAb...8Fc6
0x80...87a3
11/13/20251:38:01 PMbuy$2.53$101,791.120.000606924.350.00002492
0xbAb...8Fc6
0x95...26de
11/13/20251:33:19 PMbuy$3.82$102,318.170.000907824.320.00003733
0x55A...b5Ca
0x70...0390
11/13/20251:33:17 PMbuy$2.87$102,318.170.000682624.290.0000281
0x006...8476
0x8a...b926
11/13/20251:33:17 PMbuy$3.83$102,318.170.000908824.250.00003747
0x55A...b5Ca
0x70...7fa0
11/13/20251:25:01 PMbuy$2.41$102,579.630.000570724.220.00002356
0x55A...b5Ca
0x21...4d81
11/13/20251:22:49 PMbuy$2.11$102,591.890.000524.20.00002066
0xA79...BC93
0xa8...509e
11/13/20251:20:03 PMbuy$2.03$102,672.350.0004824.180.00001985
0x55A...b5Ca
0x4f...10b0