WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$65,389.52
Price
27.53 wstETH
TVL
$562.46
MKT CAP
$49.7M
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
7
Buys
3
Sells
4
Volume
3
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005095
Pooled wstETH:
$0.09649

WBTC/wstETH price stats on Optimism

As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,389.52. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,656,634.72. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $562.46. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $562.46.

The total transactions of WBTC/wstETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBTC/wstETH pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.53, captured at 1:18 AM UTC.

The price of converting 1 WBTC to USD is $65,389.52 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/21/202612:47:27 AMsell$0.4971$65,389.520.000209227.530.0576
0x9B6...66a1
0xf6...7f6f
07/20/20266:02:57 PMsell$0.606$65,424.780.000255627.630.05925
0xE73...eBda
0x8f...3523
07/20/202612:52:53 PMbuy$0.4689$64,532.550.000201627.70.05728
0xA79...BC93
0x4f...a75d
07/20/202611:32:39 AMbuy$0.2064$64,326.320.0000884627.640.0532
0x077...64BD
0x67...e25e
07/20/202611:30:35 AMsell$0.673$64,258.460.00028927.630.00001046
0x308...89C1
0xbd...49ea
07/20/202610:23:15 AMsell$0.4522$64,115.010.000195427.710.05705
0x9B6...66a1
0xd1...4b9e
07/20/20261:48:13 AMbuy$0.1889$64,586.240.0000814527.790.05293
0xA79...BC93
0xe5...7182
07/20/202612:11:25 AMsell$0.524$64,729.130.000224727.770.05809
0xe52...C94c
0xb5...9dda
07/19/20265:02:17 PMbuy$0.5114$64,337.540.000221627.840.05796
0x9B6...66a1
0xd8...bdd2
07/19/202610:48:43 AMsell$0.5026$64,522.380.000216127.770.05778
0x9B6...66a1
0xbe...dcd9
07/19/20262:35:35 AMsell$0.7026$64,759.940.000302627.890.00001085
0xA79...BC93
0x37...4896
07/18/20261:19:13 PMbuy$0.2242$63,894.910.00009828280.05351
0xf46...173C
0x4d...4ffa
07/18/20262:39:15 AMsell$0.425$63,855.50.000185827.940.05665
0x9B6...66a1
0x4f...01a0
07/17/20267:22:27 PMbuy$0.4991$63,855.040.000219227.990.05783
0x9B6...66a1
0xd7...8d79
07/17/20265:58:39 PMbuy$0.2171$63,898.330.0000949627.930.0534
0xA79...BC93
0xb4...03e2
07/17/20263:42:01 PMsell$0.6774$63,109.990.000299327.920.00001072
0xf70...dbEF
0x31...90af
07/17/20262:48:25 PMbuy$0.3121$63,103.830.0001383280.05494
0x2c4...6818
0x95...dcfb
07/17/20262:48:23 PMbuy$0.4197$63,103.830.00018627.930.05666
0x1Ba...6417
0x61...27cc
07/17/20261:08:09 PMbuy$0.751$62,769.670.000333727.830.00001199
0x077...64BD
0x12...87d5
07/17/202612:06:57 PMbuy$0.2065$63,186.990.000090727.730.05327
0xB0b...cd13
0xf4...d5a3