WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$75,569.25
Price
26.71 wstETH
TVL
$657.07
MKT CAP
$64.9M
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
17
Buys
10
Sells
7
Volume
11
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005161
Pooled wstETH:
$0.09449

WBTC/wstETH price stats on Optimism

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,569.25. WBTC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,868,437.41. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $657.07. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $657.07.

The total transactions of WBTC/wstETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WBTC/wstETH pool has a trading volume of $11.04 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.71, captured at 7:06 AM UTC.

The price of converting 1 WBTC to USD is $75,569.25 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/21/202612:13:11 AMbuy$0.4408$75,569.250.000155926.710.05584
0x20b...BfA7
0xe1...0627
04/20/20269:42:03 PMbuy$0.2506$76,001.250.0000885226.660.05332
0xA79...BC93
0xfb...17e4
04/20/20269:06:31 PMsell$0.1631$76,001.250.0000569826.50.05215
0x5dc...BeCc
0xcc...91ad
04/20/20262:56:47 PMbuy$0.71$74,509.440.000253726.590.05954
0x261...8407
0x10...a81a
04/20/20262:22:31 PMsell$0.816$74,686.250.000288826.560.00001087
0xA93...f834
0x5d...300c
04/20/20262:13:19 PMbuy$0.6656$74,693.510.000236726.530.05892
0xf70...dbEF
0x8f...4e42
04/20/20262:13:19 PMbuy$0.5644$74,693.510.000200726.650.05753
0xED0...DDD7
0xc2...e61b
04/20/202612:59:25 PMsell$0.5241$74,987.960.00018526.470.05699
0x9B6...66a1
0xf5...88b3
04/20/20267:55:19 AMbuy$0.7388$74,355.550.00026426.50.05996
0x447...e1FC
0xbc...649f
04/20/20267:23:39 AMsell$1.1$74,442.20.000389526.50.0000147
0x001...eBab
0xaa...07f7
04/20/20262:51:09 AMbuy$0.2439$74,173.220.0000877626.590.0533
0xA79...BC93
0x10...f367
04/20/20261:45:45 AMsell$0.7501$74,173.220.000268526.590.0000101
0xA79...BC93
0x15...f0f0
04/20/20261:37:13 AMbuy$0.827$74,173.220.000297726.620.00001118
0xdbE...74DB
0xd8...269b
04/20/20261:03:39 AMbuy$0.7845$74,222.070.00028126.510.0000106
0x597...3A32
0xce...cee0
04/20/202612:55:35 AMsell$0.5704$74,222.070.000203826.440.05771
0xA79...BC93
0x49...4f30
04/20/202612:26:41 AMsell$1.1$73,507.840.000400126.580.00001505
0x950...C70d
0x95...9bad
04/20/202612:22:41 AMbuy$0.775$73,507.840.000280226.660.00001051
0xFce...e648
0x1b...86b2
04/19/202611:23:45 PMbuy$0.8913$73,582.650.000320326.510.00001208
0xA00...4574
0x46...2c64
04/19/20267:53:57 PMsell$0.9048$74,984.90.000322826.460.0000122
0x93A...9c53
0xd6...2a04
04/19/20267:26:25 PMbuy$0.8516$74,984.90.000303726.520.00001145
0xFce...e648
0x85...aba1