WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$85,677.91
Price
25.46 wstETH
TVL
$725.73
MKT CAP
$59.2M
5m
0%
1h
0%
4h
0.12%
24h
-0.37%
Share
TXNS
6
Buys
4
Sells
2
Volume
2
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005201
Pooled wstETH:
$0.08315

WBTC/wstETH price stats on Optimism

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,677.91. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,237,681.63. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $725.74. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $725.74.

The total transactions of WBTC/wstETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/wstETH pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 25.46, captured at 12:17 PM UTC.

The price of converting 1 WBTC to USD is $85,677.91 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/06/20269:37:31 AMsell$0.4502$85,677.910.000133625.460.05525
0xA79...BC93
0xbe...118e
10/06/20269:36:21 AMbuy$0.4578$85,701.420.000135925.550.05532
0x48F...6CEe
0x87...c679
10/06/20269:29:27 AMbuy$0.3388$85,572.20.000100925.420.05397
0x2E8...3bb5
0xa8...eb1e
10/05/20269:39:37 PMsell$0.2554$85,719.490.0000755625.270.05299
0xDDA...Be84
0xcc...1212
10/05/20262:07:41 PMbuy$0.1085$86,240.120.0000319925.390.05126
0xA79...BC93
0xa5...3549
10/05/202612:00:13 PMbuy$0.2676$85,991.830.0000790725.340.05312
0xA79...BC93
0x57...4673
10/05/20269:23:13 AMsell$0.5382$85,636.10.00015925.320.05628
0xA79...BC93
0xc9...c703
10/04/202610:18:17 PMbuy$0.1566$86,292.130.0000465225.420.05183
0xA79...BC93
0x36...5fe0
10/04/20268:44:41 PMbuy$0.2093$85,323.70.0000619225.370.05244
0xA79...BC93
0xc4...fd14
10/04/20268:42:07 PMbuy$0.1302$85,229.850.0000385125.340.05152
0xA79...BC93
0x6c...c85a
10/03/20269:18:29 AMsell$0.3425$84,501.250.000102425.280.05405
0xA79...BC93
0x1b...7bc4
10/02/20269:30:07 PMbuy$0.1001$84,240.40.0000302125.390.05119
0xA79...BC93
0xd3...1d30
10/02/20268:48:21 PMbuy$0.1$84,121.10.0000301925.370.05119
0xA79...BC93
0xa2...a27d
10/02/20265:14:13 PMbuy$0.1$84,814.770.000029925.340.05118
0xA79...BC93
0xcc...6418
10/02/20263:14:05 PMbuy$0.309$85,327.350.000091825.290.05363
0xA79...BC93
0x86...0837
10/02/20262:07:09 PMbuy$0.1$86,390.220.0000292825.240.05116
0xA79...BC93
0x1d...f052
10/02/202612:24:31 PMbuy$0.1001$86,399.210.0000292525.210.05116
0xA79...BC93
0x13...fa18
10/02/202610:35:57 AMbuy$0.1477$86,212.720.0000433125.180.05172
0xA79...BC93
0x26...4215
10/02/20269:33:19 AMbuy$0.2672$86,151.990.0000781825.130.05311
0xA79...BC93
0x70...124d
10/02/20269:02:15 AMbuy$0.1634$85,974.540.0000476625.080.0519
0xA79...BC93
0xc8...f339