WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$63,649.75
Price
28.63 wstETH
TVL
$538.43
MKT CAP
$49.9M
5m
0%
1h
0.57%
4h
3.33%
24h
1.47%
Share
TXNS
11
Buys
7
Sells
4
Volume
4
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005
Pooled wstETH:
$0.09912

WBTC/wstETH price stats on Optimism

As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,649.75. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,947,190.68. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $538.43. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $538.43.

The total transactions of WBTC/wstETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBTC/wstETH pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 28.63, captured at 4:49 PM UTC.

The price of converting 1 WBTC to USD is $63,649.75 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/06/20264:43:41 PMbuy$0.2867$63,649.750.000129128.630.05451
0xf70...dbEF
0x8b...0c12
07/06/20264:12:05 PMsell$0.2917$63,666.270.000130728.540.05458
0x488...0BDd
0x2f...0fdb
07/06/20263:51:25 PMbuy$0.363$63,286.290.00016428.630.05573
0x9B6...66a1
0x06...8166
07/06/20261:36:01 PMsell$0.4889$61,599.990.000226628.570.05793
0x9B6...66a1
0x45...83d7
07/06/202612:00:47 PMsell$0.3477$62,450.530.000159828.640.05558
0x077...64BD
0xaa...ec1d
07/05/202611:48:21 PMbuy$0.4549$63,628.160.000205528.710.05716
0x9B6...66a1
0x75...6712
07/05/202610:37:27 PMbuy$0.3931$63,650.250.000176728.640.05617
0xcbb...172D
0xbf...e3b2
07/05/202610:36:03 PMbuy$0.1778$63,521.30.0000828.570.0528
0xD4a...109c
0x78...1c57
07/05/202610:36:03 PMbuy$0.2169$63,521.30.0000975928.530.05342
0xA79...BC93
0x4e...0835
07/05/20268:40:57 PMbuy$0.4017$62,708.550.000182428.50.0564
0xC7a...eB10
0x67...52ba
07/05/20265:38:59 PMsell$0.6687$62,728.480.00030328.450.00001065
0xA79...BC93
0x0a...7761
07/05/20264:04:11 PMsell$0.5132$62,762.360.000233328.550.05817
0x9B6...66a1
0x99...3c8e
07/05/20262:43:21 PMsell$0.3766$62,761.750.000171728.620.056
0x9B6...66a1
0x92...4727
07/05/20265:42:53 AMbuy$0.2131$62,700.130.0000976428.710.0534
0xA79...BC93
0xd9...acd4
07/05/20264:49:55 AMsell$0.5536$62,933.890.000252728.690.05881
0x6Ac...09A4
0xf9...e0dd
07/05/20261:32:25 AMbuy$0.757$62,894.620.000346128.720.00001205
0x620...fA4a
0x5f...a0f7
07/05/202612:03:35 AMbuy$0.293$63,016.410.00013328.620.05465
0x2F1...8F6A
0x03...f196
07/04/202611:24:47 PMbuy$0.2152$63,081.540.0000977528.580.05342
0xA79...BC93
0xa7...d402
07/04/20269:00:43 PMbuy$0.252$63,218.850.000113828.540.05399
0xb06...1ff8
0xb4...1717
07/04/20267:18:25 PMbuy$0.2502$63,230.870.000112728.470.05396
0xA79...BC93
0x4d...f276