WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$87,693.43
Price
24.25 wstETH
TVL
$815.27
MKT CAP
$75M
5m
0%
1h
0.69%
4h
0.26%
24h
-1.90%
Share
TXNS
53
Buys
34
Sells
19
Volume
132
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.003069
Pooled wstETH:
$0.1508

WBTC/wstETH price stats on Optimism

As of December 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,693.43. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $132.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,992,656.67. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $815.27. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $815.27.

The total transactions of WBTC/wstETH is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

WBTC/wstETH pool has a trading volume of $132.41 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 24.25, captured at 4:38 PM UTC.

The price of converting 1 WBTC to USD is $87,693.43 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
12/23/20254:17:43 PMsell$2.46$87,693.430.000679924.250.00002803
0x55A...b5Ca
0xd1...3049
12/23/20254:17:39 PMsell$1.5$87,775.710.000414824.280.00001708
0xA79...BC93
0xe3...592c
12/23/20254:17:07 PMsell$2$87,694.660.000554624.30.00002282
0xA79...BC93
0xa0...a490
12/23/20254:14:27 PMsell$3.11$87,475.280.000865724.340.00003556
0xF28...0EA9
0x44...4713
12/23/20253:39:29 PMbuy$2.92$87,229.680.00081824.370.00003356
0xf20...d38c
0x1f...f401
12/23/20253:32:45 PMbuy$1.99$87,094.940.000558924.340.00002296
0xA79...BC93
0x6b...a49c
12/23/20252:56:45 PMbuy$1.77$86,659.040.000524.310.00002056
0xA79...BC93
0x6f...df76
12/23/20252:32:15 PMsell$2$87,554.510.000555124.280.00002286
0xA79...BC93
0x1a...9833
12/23/20252:31:59 PMsell$1$87,554.510.000277524.30.00001142
0xA79...BC93
0x50...665d
12/23/20252:16:41 PMbuy$5.1$87,460.870.00141824.310.00005833
0xf70...dbEF
0x17...5777
12/23/20251:36:57 PMbuy$2.86$87,097.160.000798824.250.00003293
0x929...a45A
0x64...54d4
12/23/20251:36:55 PMbuy$1.61$87,097.160.000449124.220.00001854
0x7d5...7545
0xbb...78b9
12/23/20251:01:11 PMbuy$1.35$87,526.190.00037524.20.00001549
0xA79...BC93
0xee...fcf4
12/23/202512:55:13 PMbuy$1.06$87,637.930.000295624.190.00001222
0xA79...BC93
0xa5...3d43
12/23/202512:42:27 PMbuy$1$87,585.590.000276124.180.00001142
0xA79...BC93
0x02...6589
12/23/202512:33:57 PMbuy$0.9995$87,469.130.000276324.170.00001143
0xA79...BC93
0x4d...28ef
12/23/202512:19:11 PMbuy$3.62$87,465.650.00124.150.0000414
0xA79...BC93
0xd2...28c5
12/23/202512:14:37 PMbuy$2.96$87,574.650.000818124.130.0000339
0xA79...BC93
0x0e...3a02
12/23/20256:18:07 AMbuy$3.75$87,031.80.00103924.10.00004312
0x9B2...24F7
0x79...0aee
12/23/20256:08:35 AMsell$1.48$87,609.440.000409224.070.000017
0xA79...BC93
0x37...7d17