WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$63,789.14
Price
27.49 wstETH
TVL
$549.13
MKT CAP
$45.5M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
9
Buys
7
Sells
2
Volume
4
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005099
Pooled wstETH:
$0.09641

WBTC/wstETH price stats on Optimism

As of August 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,789.14. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,514,259.17. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $549.14. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $549.14.

The total transactions of WBTC/wstETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WBTC/wstETH pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.49, captured at 3:19 AM UTC.

The price of converting 1 WBTC to USD is $63,789.14 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
08/03/20265:55:31 PMbuy$0.08746$63,789.140.0000376727.490.05137
0xA79...BC93
0x1e...4ce8
08/03/20262:10:13 PMbuy$0.6955$63,241.250.000302227.420.00001102
0xA79...BC93
0xf0...253b
08/03/20261:31:39 PMbuy$0.08632$62,679.330.0000377527.350.05138
0xA79...BC93
0x04...81fa
08/03/20267:36:23 AMbuy$0.387$62,677.210.000169427.320.0562
0xc59...dB0c
0x05...86e5
08/03/20262:01:07 AMbuy$0.5146$63,217.60.000222227.240.05816
0xA79...BC93
0x4d...ce61
08/02/202611:28:59 PMbuy$0.1731$63,732.590.0000741727.160.05273
0xA79...BC93
0x72...20c1
08/02/202611:26:49 PMbuy$0.1299$63,732.590.0000556427.140.05205
0xA79...BC93
0x52...def4
08/02/20269:42:17 PMsell$0.6191$63,615.120.000263827.140.05972
0x2A3...de4d
0xa0...714a
08/02/20266:38:55 PMsell$0.9375$63,401.690.00040327.290.00001477
0xA79...BC93
0x24...90a4
08/02/202611:53:07 AMbuy$0.6276$63,099.250.000272527.360.05996
0x042...7ee8
0xe0...48fe
08/02/20262:08:13 AMsell$0.3776$63,418.930.000162227.260.05595
0x077...64BD
0xf5...e809
08/02/20261:14:07 AMsell$0.7702$62,916.40.00033527.390.00001223
0x9d0...d5EF
0x25...90bf
08/01/20266:46:41 PMbuy$0.8253$62,345.840.000363827.430.00001326
0xB80...Af82
0xd6...1ec1
08/01/20266:32:11 PMbuy$0.7284$62,362.960.000319527.280.00001171
0xCd4...7981
0xd0...2d78
08/01/20264:17:05 PMsell$0.1944$62,994.370.0000838327.130.05309
0x077...64BD
0x99...ece0
07/31/20269:38:01 PMbuy$0.5131$62,973.320.00022227.210.05816
0xA79...BC93
0xcd...ffb7
07/31/20267:10:43 PMbuy$0.08633$63,025.470.0000371927.150.05137
0xA79...BC93
0xeb...0428
07/31/20262:14:11 PMsell$0.751$62,633.790.00032527.170.00001196
0xA79...BC93
0x26...0c01
07/31/20267:16:09 AMbuy$0.6249$64,066.750.00026627.220.05977
0xdc8...0a50
0x43...397f
07/30/20264:42:59 PMbuy$0.2396$64,750.120.000100727.150.05371
0xA79...BC93
0x29...e5ed