WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$77,625.99
Price
27.19 wstETH
TVL
$640.76
MKT CAP
$39.3M
5m
0%
1h
0%
4h
0.34%
24h
1.16%
Share
TXNS
14
Buys
8
Sells
6
Volume
4
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005057
Pooled wstETH:
$0.087

WBTC/wstETH price stats on Optimism

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,625.99. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,258,844.90. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $640.76. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $640.76.

The total transactions of WBTC/wstETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WBTC/wstETH pool has a trading volume of $4.26 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.19, captured at 9:44 PM UTC.

The price of converting 1 WBTC to USD is $77,625.99 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/03/20268:23:07 PMbuy$0.249$77,625.990.000087327.190.05321
0xB66...b84A
0x3c...c63d
11/03/20268:17:45 PMbuy$0.1517$77,516.680.0000532527.160.05196
0xb37...daf6
0xad...0107
11/03/20268:05:59 PMbuy$0.2931$77,541.240.000102527.130.05378
0x4C1...68D1
0x1f...bf59
11/03/20267:59:37 PMbuy$0.2173$77,360.120.0000761427.090.05281
0xB66...b84A
0x6c...9f66
11/03/20262:00:53 PMbuy$0.2254$77,267.050.0000790227.060.05292
0x29c...55EF
0x46...f995
11/03/20261:52:31 PMbuy$0.1081$77,385.890.0000378627.040.0514
0x421...BF1b
0x29...32c7
11/03/20261:33:09 PMsell$0.4893$77,663.290.0001701270.0563
0x7c7...b10a
0x1a...c9e8
11/03/20261:31:59 PMsell$0.4718$77,672.60.000164627.070.05608
0x67b...f724
0xd0...974e
11/03/202612:24:27 PMsell$0.4287$77,257.470.000150627.140.05555
0x29c...55EF
0xd2...cd6a
11/03/20268:01:57 AMsell$0.5729$76,668.770.000203327.220.05747
0xB66...b84A
0xa5...1210
11/03/20263:15:07 AMbuy$0.1442$76,723.260.0000513427.30.05188
0xb37...daf6
0xfd...5dd6
11/03/20263:12:41 AMbuy$0.07669$76,784.260.0000272727.270.051
0xb37...daf6
0xdd...e388
11/03/20262:49:49 AMsell$0.3633$76,801.520.00012927.220.05474
0x29c...55EF
0x54...742b
11/02/20269:32:51 PMsell$0.4651$76,737.120.000165427.30.05606
0xA79...BC93
0x6f...9805
11/02/20267:42:33 PMbuy$0.1585$76,675.980.0000566827.380.05207
0x411...88BB
0xa4...8c63
11/02/20265:46:05 PMbuy$0.1551$76,847.230.0000552627.360.05202
0xb37...daf6
0xb7...e827
11/02/20265:23:13 PMbuy$0.2271$77,461.330.0000803527.330.05294
0x29c...55EF
0x4b...a988
11/02/20264:11:15 PMbuy$0.2355$77,271.550.0000832527.290.05305
0xd5A...0D7f
0xd5...5d0d
11/02/20263:58:35 PMbuy$0.1562$77,406.660.0000550827.260.05202
0x4C1...68D1
0x01...ccb0
11/02/20263:52:51 PMbuy$0.1002$77,662.890.0000351327.240.05129
0xA79...BC93
0xa6...530b