WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$63,387.51
Price
30.49 wstETH
TVL
$522.73
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0.52%
24h
2.02%
Share
TXNS
25
Buys
10
Sells
15
Volume
14
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004856
Pooled wstETH:
$0.1033

WBTC/wstETH price stats on Optimism

As of June 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,387.51. WBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,552,455.19. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $522.73. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $522.73.

The total transactions of WBTC/wstETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

WBTC/wstETH pool has a trading volume of $14.17 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 30.49, captured at 1:47 PM UTC.

The price of converting 1 WBTC to USD is $63,387.51 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/08/202611:15:53 AMsell$0.7154$63,387.510.000343930.490.00001128
0xFe7...Fbe2
0xee...0a6f
06/08/202610:34:39 AMsell$0.5454$63,250.810.000263930.610.05862
0xCBc...2758
0xdf...e962
06/08/202610:16:13 AMsell$0.1697$63,204.010.0000823530.610.05269
0x29b...3dbF
0xe4...842a
06/08/20269:26:29 AMsell$0.08977$63,232.40.0000436730.540.05143
0x4D0...2ccC
0x42...12eb
06/08/20269:09:07 AMbuy$0.9304$63,067.040.000453130.680.00001477
0x9d0...d5EF
0x90...f1f9
06/08/20268:34:45 AMbuy$0.4062$62,967.190.000197130.560.05645
0xcbb...172D
0xac...e118
06/08/20267:38:57 AMsell$0.6283$63,056.940.000303630.510.05995
0xA79...BC93
0x45...72ce
06/08/20265:32:29 AMbuy$0.4853$62,602.90.000237730.590.05777
0xCBc...2758
0xa4...d82c
06/08/20264:34:33 AMbuy$0.3854$62,780.280.000187430.530.05614
0xcbb...172D
0xd0...d410
06/08/20264:07:13 AMbuy$0.6254$62,707.430.000303430.370.05999
0xA79...BC93
0x23...8702
06/08/202612:56:21 AMbuy$0.7615$63,609.040.000362830.230.000012
0x077...64BD
0x93...524c
06/08/202612:36:29 AMsell$0.9403$63,479.330.000447430.210.00001481
0xD7e...D42F
0x2d...43ce
06/07/202610:22:17 PMbuy$0.5294$62,986.060.000255230.310.05842
0x4cC...11a4
0x0a...5748
06/07/202610:15:49 PMsell$0.687$63,368.860.00032830.260.00001084
0xB0b...cd13
0xed...4cff
06/07/202610:14:05 PMsell$0.4866$62,549.490.000236630.370.05779
0xB0b...cd13
0x6b...2ed7
06/07/202610:13:21 PMsell$0.5141$62,181.60.00025330.480.0583
0x7F8...db38
0xed...6540
06/07/202610:12:31 PMsell$0.2923$62,032.830.000143830.540.05471
0x413...7cf2
0xee...bb53
06/07/20268:22:53 PMsell$0.5037$61,709.060.000250130.650.05816
0xA79...BC93
0x51...cf99
06/07/20265:45:45 PMbuy$0.3971$62,068.880.000196730.740.0564
0xCBc...2758
0x40...254e
06/07/20265:34:59 PMsell$0.8181$62,128.960.000404730.730.00001317
0xA79...BC93
0xdb...3fb9