- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.005003
- Pooled wstETH:
- $0.1053
WBTC/wstETH price stats on Optimism
As of December 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,172.47. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $150.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,965,504.29. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $834.25. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $834.25.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $150.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.18, captured at 4:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,172.47 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:19:53 PM | sell | $4.21 | $89,172.47 | 0.001145 | 24.18 | 0.00004734 | 0xce...080f | |
| 12/07/2025 | 4:19:49 PM | sell | $2.99 | $89,172.47 | 0.0008141 | 24.22 | 0.0000336 | 0x01...c485 | |
| 12/07/2025 | 4:18:09 PM | sell | $3.32 | $89,651.38 | 0.0009048 | 24.26 | 0.00003729 | 0x79...3d9d | |
| 12/07/2025 | 4:10:11 PM | buy | $3 | $89,338.57 | 0.0008192 | 24.29 | 0.00003372 | 0x2a...30fc | |
| 12/07/2025 | 4:05:55 PM | buy | $1.83 | $89,515.45 | 0.0005 | 24.27 | 0.0000206 | 0x47...1e3b | |
| 12/07/2025 | 4:02:39 PM | buy | $2.26 | $89,515.45 | 0.0006144 | 24.24 | 0.00002534 | 0x5f...6498 | |
| 12/07/2025 | 3:59:25 PM | sell | $5.85 | $89,559.04 | 0.001586 | 24.23 | 0.00006544 | 0xfc...434d | |
| 12/07/2025 | 3:55:43 PM | sell | $8.54 | $89,430.56 | 0.002317 | 24.31 | 0.00009534 | 0x2b...f452 | |
| 12/07/2025 | 3:55:09 PM | sell | $6.09 | $88,971.88 | 0.001667 | 24.37 | 0.00006841 | 0x9d...b82f | |
| 12/07/2025 | 3:54:13 PM | sell | $4.97 | $89,011.16 | 0.001361 | 24.41 | 0.00005575 | 0xee...4887 | |
| 12/07/2025 | 3:53:19 PM | sell | $1.36 | $88,490.18 | 0.0003751 | 24.44 | 0.00001535 | 0x65...c715 | |
| 12/07/2025 | 3:35:19 PM | buy | $1.48 | $88,490.18 | 0.0004096 | 24.46 | 0.00001674 | 0xdc...2c1c | |
| 12/07/2025 | 3:34:43 PM | sell | $5.26 | $88,490.18 | 0.001452 | 24.45 | 0.0000594 | 0x06...2d6e | |
| 12/07/2025 | 3:34:39 PM | sell | $2.99 | $88,490.18 | 0.0008284 | 24.48 | 0.00003383 | 0x0b...f8a2 | |
| 12/07/2025 | 3:23:33 PM | buy | $2.24 | $88,490.18 | 0.0006228 | 24.52 | 0.0000254 | 0x55...57a8 | |
| 12/07/2025 | 3:09:17 PM | buy | $3.23 | $88,143.04 | 0.0008952 | 24.5 | 0.00003654 | 0xce...25c9 | |
| 12/07/2025 | 3:03:19 PM | buy | $1.47 | $88,139.25 | 0.0004096 | 24.48 | 0.00001673 | 0x94...481a | |
| 12/07/2025 | 2:40:19 PM | buy | $4.6 | $87,935.96 | 0.001281 | 24.45 | 0.00005242 | 0xc7...41e0 | |
| 12/07/2025 | 2:31:43 PM | buy | $4 | $87,721.89 | 0.001113 | 24.42 | 0.00004558 | 0xf9...a390 | |
| 12/07/2025 | 2:29:49 PM | buy | $2.99 | $88,185.19 | 0.0008334 | 24.39 | 0.00003416 | 0x86...0edb |