WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$88,545.31
Price
24.11 wstETH
TVL
$822.06
MKT CAP
$75.5M
5m
0%
1h
0.55%
4h
1.19%
24h
3.71%
Share
TXNS
121
Buys
52
Sells
69
Volume
273
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.003229
Pooled wstETH:
$0.1469

WBTC/wstETH price stats on Optimism

As of December 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,545.31. WBTC price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $272.76. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,488,199.88. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $822.06. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $822.06.

The total transactions of WBTC/wstETH is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.

WBTC/wstETH pool has a trading volume of $272.76 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 24.11, captured at 11:57 PM UTC.

The price of converting 1 WBTC to USD is $88,545.31 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
12/19/202511:07:23 PMbuy$2.98$88,545.310.000818624.110.00003394
0xA79...BC93
0x87...ba5d
12/19/202511:01:59 PMbuy$0.7469$88,004.430.000204624.10.05849
0xA79...BC93
0xa0...5ef0
12/19/202510:40:03 PMbuy$1.82$88,062.880.000524.090.00002075
0xA79...BC93
0xcc...0673
12/19/202510:02:35 PMbuy$1.99$87,611.930.000549824.080.00002283
0xA79...BC93
0xd3...8141
12/19/20259:26:01 PMbuy$3.64$87,689.850.00124.060.00004156
0xA79...BC93
0x6a...8987
12/19/20258:21:29 PMbuy$2.88$87,689.790.000789424.030.00003284
0xF28...0EA9
0xc1...25d1
12/19/20257:52:17 PMbuy$1.82$87,581.070.000524.020.00002081
0xA79...BC93
0x83...ceaf
12/19/20257:35:59 PMsell$0.4324$87,504.110.000118523.950.05495
0x55A...b5Ca
0x1d...41b4
12/19/20257:27:09 PMbuy$1.82$87,507.080.000524.010.00002082
0xA79...BC93
0x2a...6539
12/19/20256:54:39 PMsell$5.71$86,998.30.00157423.990.0000656
0x077...64BD
0xf3...021c
12/19/20256:25:55 PMsell$2.38$87,049.180.000657524.020.00002737
0xbAb...8Fc6
0xa6...e518
12/19/20256:25:15 PMsell$4.44$87,034.930.00122824.050.00005107
0xA79...BC93
0x4d...b6f9
12/19/20256:24:07 PMsell$1.48$87,119.30.000409424.070.00001701
0xA79...BC93
0x0a...b115
12/19/20256:21:55 PMsell$1$87,173.950.000276324.070.00001148
0xA79...BC93
0x79...b5c5
12/19/20256:21:15 PMsell$1.35$87,173.950.000375324.080.00001558
0xA79...BC93
0xd3...eccf
12/19/20255:59:51 PMbuy$3.86$86,678.360.00107124.10.00004444
0xf09...3CE2
0x88...b0fd
12/19/20255:58:53 PMbuy$4.5$86,857.430.00124324.070.00005165
0x55A...b5Ca
0x62...8395
12/19/20255:58:51 PMbuy$5.01$86,865.830.00138624.040.00005765
0x077...64BD
0xbc...f03f
12/19/20255:54:59 PMbuy$2.96$87,001.040.000818524.010.00003408
0xA79...BC93
0x3e...e563
12/19/20255:49:57 PMsell$3.62$87,057.710.00123.980.0000417
0x580...fE60
0x4e...405c