WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$94,885.69
Price
25.14 wstETH
TVL
$862.21
MKT CAP
$75.9M
5m
0%
1h
1.03%
4h
-0.87%
24h
-1.12%
Share
TXNS
150
Buys
94
Sells
56
Volume
467
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.00367
Pooled wstETH:
$0.1366

WBTC/wstETH price stats on Optimism

As of November 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $94,885.69. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $466.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,889,530.81. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $862.22. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $862.22.

The total transactions of WBTC/wstETH is 150 in the last 24 hours, 94 of which are buy transactions, and 56 are sales transactions.

WBTC/wstETH pool has a trading volume of $466.62 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 25.14, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $94,885.69 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/16/20256:32:17 PMbuy$3.02$94,885.690.000805425.140.00003203
0x55A...b5Ca
0xf3...f5a6
11/16/20256:21:27 PMbuy$6.57$94,693.860.00173925.10.00006929
0x110...d45B
0x57...ee43
11/16/20256:21:17 PMbuy$5.02$94,693.860.00132725.060.00005297
0x4a8...7333
0xb3...17e0
11/16/20256:15:31 PMsell$6.17$94,586.710.00162425.030.00006488
0xDF0...9e93
0x29...34d0
11/16/20256:15:01 PMsell$1.9$94,586.710.000500425.070.00001996
0xA79...BC93
0x5b...684f
11/16/20256:11:13 PMsell$2.82$94,586.710.000746525.080.00002976
0xF28...0EA9
0x8f...0435
11/16/20256:07:15 PMbuy$5.22$94,716.470.00138625.10.00005524
0x077...64BD
0x50...93a0
11/16/20256:05:01 PMbuy$5.67$94,716.470.00150425.060.00006004
0xA79...BC93
0x84...23a7
11/16/20256:02:53 PMsell$8.86$94,840.770.00233825.050.00009334
0xbAb...8Fc6
0xd1...fcfd
11/16/20256:01:11 PMsell$6.35$94,592.070.00168825.10.00006725
0xbAb...8Fc6
0x9f...3580
11/16/20256:01:05 PMsell$6.99$94,535.560.0018625.160.00007394
0x077...64BD
0xb7...bc34
11/16/20255:59:49 PMsell$2.99$94,245.180.000800225.190.00003176
0xA79...BC93
0xee...31fe
11/16/20255:59:29 PMsell$4.96$94,357.110.00132425.220.00005248
0x077...64BD
0x9a...9d69
11/16/20255:59:13 PMsell$7.66$94,097.490.00205425.270.00008129
0x077...64BD
0x7c...4ad1
11/16/20255:58:47 PMsell$5.55$93,974.730.001525.330.00005924
0xA79...BC93
0x6c...bc7f
11/16/20255:56:37 PMbuy$4.75$93,550.180.00128825.360.00005079
0x4a8...7333
0x13...1c7f
11/16/20255:55:29 PMbuy$3.09$93,754.730.000836225.30.00003304
0x55A...b5Ca
0xf8...2c16
11/16/20255:55:31 PMbuy$3.11$93,754.730.000841725.330.00003323
0x55A...b5Ca
0xb2...ff1f
11/16/20255:33:43 PMbuy$6.61$93,917.050.00177425.260.00007022
0x077...64BD
0xee...0fd5
11/16/20255:23:19 PMsell$4.92$93,917.050.00131725.230.00005223
0x077...64BD
0x14...0611