WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$89,922.55
Price
24.37 wstETH
TVL
$835.28
MKT CAP
$77.6M
5m
0%
1h
0%
4h
3.18%
24h
3.47%
Share
TXNS
164
Buys
85
Sells
79
Volume
298
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004789
Pooled wstETH:
$0.11

WBTC/wstETH price stats on Optimism

As of November 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,922.55. WBTC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $298.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,629,107.72. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $835.29. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $835.29.

The total transactions of WBTC/wstETH is 164 in the last 24 hours, 85 of which are buy transactions, and 79 are sales transactions.

WBTC/wstETH pool has a trading volume of $298.13 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 24.37, captured at 8:19 PM UTC.

The price of converting 1 WBTC to USD is $89,922.55 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/26/20258:15:01 PMbuy$1.99$89,922.550.00054324.370.00002228
0xA79...BC93
0x31...6790
11/26/20258:06:43 PMbuy$0.9058$89,922.550.000246824.360.00001013
0x586...E725
0xe9...54b7
11/26/20258:05:13 PMbuy$1.01$89,922.550.000275224.350.0000113
0x586...E725
0x1f...254f
11/26/20258:05:03 PMbuy$1.14$89,922.550.000310724.350.00001276
0x586...E725
0x4a...9bd6
11/26/20258:03:45 PMbuy$1.25$89,922.550.000341224.330.00001402
0x586...E725
0xfa...1052
11/26/20258:01:55 PMbuy$1.84$89,922.550.000524.310.00002056
0xA79...BC93
0xaa...b1e7
11/26/20257:46:33 PMsell$1.38$89,922.550.000375124.280.00001545
0xA79...BC93
0xce...e689
11/26/20257:31:27 PMsell$2.54$89,922.550.000690824.290.00002844
0xCD8...0030
0x3f...ffd1
11/26/20257:30:15 PMsell$1.26$89,922.550.000341924.320.00001406
0x586...E725
0xdc...300e
11/26/20257:25:47 PMsell$1.64$89,922.550.000447324.330.00001838
0x103...3c1C
0xcd...e464
11/26/20256:59:45 PMsell$1$89,922.550.00027324.330.00001122
0x586...E725
0x22...6579
11/26/20256:44:19 PMbuy$1.51$89,922.550.000411724.370.00001689
0x586...E725
0x9f...4ed8
11/26/20256:32:21 PMbuy$1.51$89,922.550.000409724.360.00001682
0x586...E725
0xaa...c584
11/26/20256:32:15 PMbuy$1.47$89,922.550.000397724.350.00001633
0x586...E725
0x8f...adf0
11/26/20256:27:23 PMbuy$1.85$89,922.550.000524.330.00002055
0xA79...BC93
0x9c...d497
11/26/20256:20:47 PMbuy$1$89,922.550.000272324.310.0000112
0x586...E725
0x89...cca6
11/26/20256:19:59 PMbuy$0.6809$89,922.550.000183824.310.05756
0x586...E725
0x38...8cb3
11/26/20256:08:59 PMsell$1.28$89,884.180.000346724.270.00001428
0x586...E725
0x49...66f3
11/26/20256:07:53 PMsell$0.9965$89,712.70.000269324.280.00001109
0xDfE...fa1B
0x09...cd73
11/26/20256:05:31 PMsell$1.68$89,538.320.000455624.280.00001876
0x586...E725
0xfd...52a5