WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$66,862.82
Price
29.74 wstETH
TVL
$557.26
MKT CAP
$51.2M
5m
0%
1h
0%
4h
1.83%
24h
4.09%
Share
TXNS
16
Buys
5
Sells
11
Volume
10
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004916
Pooled wstETH:
$0.1015

WBTC/wstETH price stats on Optimism

As of June 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,862.82. WBTC price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.95. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $51,203,816.06. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $557.27. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $557.27.

The total transactions of WBTC/wstETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

WBTC/wstETH pool has a trading volume of $9.95 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 29.74, captured at 2:39 PM UTC.

The price of converting 1 WBTC to USD is $66,862.82 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/15/20261:25:09 PMsell$0.9526$66,862.820.000423229.740.00001423
0x64C...d52D
0xd8...e5ca
06/15/20261:18:21 PMsell$0.8462$66,725.580.000378729.910.00001266
0x001...eBab
0x6e...54e3
06/15/20261:14:43 PMsell$0.5753$66,586.220.000259230.040.05863
0xB0b...cd13
0x54...7a0d
06/15/20261:11:57 PMsell$0.5002$66,573.670.00022630.140.0575
0xA79...BC93
0x34...6b4c
06/15/202612:40:05 PMsell$0.8461$66,196.020.000386230.290.00001275
0xD7e...D42F
0x78...4585
06/15/202611:26:37 AMsell$0.7887$66,320.830.000362130.450.00001189
0x057...F598
0x61...5dc0
06/15/202610:55:31 AMsell$0.872$66,121.490.000404530.620.00001321
0x077...64BD
0xbd...645a
06/15/202610:46:53 AMsell$0.6484$65,663.70.000303430.770.05986
0xA79...BC93
0x6b...1824
06/15/20263:49:49 AMbuy$0.2664$65,781.690.00012530.860.05405
0xA79...BC93
0x88...7253
06/15/20263:45:47 AMbuy$0.2152$65,813.240.00010130.810.05328
0xA79...BC93
0x38...4e7b
06/15/20261:47:51 AMbuy$0.165$65,327.160.0000775630.780.05252
0xA79...BC93
0x87...189c
06/14/202611:39:29 PMbuy$0.4472$65,522.130.000209830.720.05683
0xf6D...0481
0x3e...c745
06/14/20269:40:13 PMsell$0.7622$64,941.850.0003630.690.00001173
0x330...F9b4
0x30...f59c
06/14/20269:25:23 PMsell$0.862$64,698.480.000410530.870.0000133
0xe5A...CCCc
0xea...8494
06/14/20265:19:41 PMsell$0.8333$63,924.840.000404531.050.00001303
0xA79...BC93
0x31...0258
06/14/20261:39:47 PMbuy$0.3662$64,233.710.000177831.140.05571
0xf70...dbEF
0xb8...edb9
06/14/202611:20:07 AMbuy$0.1069$64,313.990.0000516131.090.05166
0xA79...BC93
0xee...785d
06/14/202610:11:03 AMbuy$0.3595$64,439.020.000173731.080.05559
0xcbb...172D
0x8a...9704
06/14/202612:29:21 AMbuy$0.3168$64,429.060.000152330.970.05492
0xcbb...172D
0xdd...1011
06/13/202610:56:45 PMbuy$0.1074$64,411.450.0000516530.930.05167
0xA79...BC93
0x83...137c