WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$71,755.98
Price
27.79 wstETH
TVL
$604.16
MKT CAP
$69.8M
5m
0.04%
1h
0.04%
4h
-0.65%
24h
3.62%
Share
TXNS
149
Buys
74
Sells
75
Volume
541
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.002057
Pooled wstETH:
$0.1769

WBTC/wstETH price stats on Optimism

As of March 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,755.98. WBTC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $541.12. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,809,306.11. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $604.16. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $604.16.

The total transactions of WBTC/wstETH is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.

WBTC/wstETH pool has a trading volume of $541.12 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.79, captured at 7:58 AM UTC.

The price of converting 1 WBTC to USD is $71,755.98 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/05/20267:57:57 AMbuy$1.5$71,755.980.000581527.790.00002092
0xA79...BC93
0x24...9121
03/05/20267:57:19 AMbuy$1.99$71,717.560.000775727.780.00002792
0xA79...BC93
0xa8...f9c8
03/05/20267:54:23 AMbuy$2.74$71,601.890.00106427.760.00003836
0x148...D56e
0xd4...a247
03/05/20267:53:35 AMbuy$1.56$71,555.620.000608527.750.00002193
0x4a8...7333
0x1d...458f
03/05/20267:52:55 AMbuy$3.4$71,726.580.00131627.720.00004749
0x077...64BD
0x90...c716
03/05/20266:50:47 AMsell$4.48$72,299.290.00171627.690.00006197
0x1B8...fbA6
0xcc...25b1
03/05/20266:04:33 AMsell$2.6$72,173.810.00127.720.00003607
0xA79...BC93
0xd5...c2e4
03/05/20265:40:03 AMbuy$0.8998$72,101.620.000346527.760.00001248
0x4fd...1EA1
0x81...701d
03/05/20265:40:03 AMbuy$0.8998$72,101.620.000346527.760.00001248
0x4fd...1EA1
0x81...701d
03/05/20265:25:21 AMbuy$4.71$72,187.870.00180927.730.00006524
0x2c6...7746
0x23...6b12
03/05/20265:24:35 AMbuy$3.04$72,296.410.00116827.70.00004217
0x9B6...66a1
0x32...e0ed
03/05/20264:32:45 AMsell$1.17$72,408.390.000447127.660.00001616
0x256...757c
0xe9...5fe2
03/05/20264:31:55 AMsell$5.46$72,494.080.00208827.690.0000754
0xD0d...5BeA
0x40...025a
03/05/20264:27:23 AMsell$2.61$72,431.30.00127.720.00003607
0xA79...BC93
0x47...8531
03/05/20264:07:45 AMsell$1.3$72,197.120.000500127.740.00001803
0xA79...BC93
0xcd...6832
03/05/20263:57:59 AMsell$4.24$72,207.530.00162927.760.00005871
0xA79...BC93
0x9f...4093
03/05/20263:56:59 AMsell$1.3$72,222.540.000527.780.000018
0xA79...BC93
0xf0...ce8e
03/05/20263:55:35 AMsell$3.99$72,256.420.00153527.80.00005523
0x416...34B6
0x4f...cc42
03/05/20263:32:05 AMbuy$2.34$72,254.580.000903927.840.00003246
0x9B6...66a1
0xa5...bca0
03/05/20263:29:19 AMbuy$0.2201$72,239.260.0000848427.90.05304
0xfaF...cAF4
0xbf...4a61