- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.004354
- Pooled wstETH:
- $0.121
WBTC/wstETH price stats on Optimism
As of December 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,779.13. WBTC price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $421.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,737,668.57. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $858.61. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $858.61.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 134 in the last 24 hours, 63 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $421.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.69, captured at 1:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,779.13 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:20:39 PM | buy | $0.1502 | $92,779.13 | 0.00004 | 24.69 | 0.05162 | 0x2a...c387 | |
| 12/03/2025 | 12:20:37 PM | sell | $4.54 | $92,744.99 | 0.001209 | 24.67 | 0.000049 | 0x1f...5b05 | |
| 12/03/2025 | 12:20:35 PM | sell | $4.42 | $92,744.99 | 0.001178 | 24.71 | 0.00004767 | 0x99...26d9 | |
| 12/03/2025 | 12:18:25 PM | sell | $2.25 | $92,684.64 | 0.0006005 | 24.73 | 0.00002428 | 0xba...7583 | |
| 12/03/2025 | 12:04:41 PM | sell | $2.13 | $92,907.59 | 0.0005682 | 24.74 | 0.00002296 | 0x39...bc3e | |
| 12/03/2025 | 11:54:39 AM | sell | $1.31 | $92,848.22 | 0.0003514 | 24.76 | 0.00001419 | 0xb7...50a5 | |
| 12/03/2025 | 11:32:09 AM | sell | $5.37 | $93,571.1 | 0.001434 | 24.79 | 0.00005786 | 0x59...3bfd | |
| 12/03/2025 | 11:29:15 AM | sell | $2.72 | $93,350.84 | 0.0007288 | 24.8 | 0.00002938 | 0xa7...5189 | |
| 12/03/2025 | 11:11:39 AM | sell | $4.49 | $92,799.47 | 0.001204 | 24.85 | 0.00004848 | 0x36...fe27 | |
| 12/03/2025 | 10:46:23 AM | buy | $3.05 | $93,254.3 | 0.0008196 | 24.89 | 0.00003293 | 0x43...3946 | |
| 12/03/2025 | 10:43:07 AM | buy | $1.52 | $93,254.3 | 0.0004098 | 24.86 | 0.00001648 | 0xf2...1da3 | |
| 12/03/2025 | 10:32:11 AM | sell | $2.99 | $93,254.3 | 0.0008017 | 24.84 | 0.00003227 | 0x45...ffa1 | |
| 12/03/2025 | 10:27:53 AM | sell | $1.4 | $93,254.3 | 0.0003751 | 24.86 | 0.00001509 | 0x10...5046 | |
| 12/03/2025 | 8:46:49 AM | sell | $4.48 | $93,471.02 | 0.001203 | 24.88 | 0.00004836 | 0xae...f0c9 | |
| 12/03/2025 | 8:46:47 AM | sell | $2.82 | $93,471.02 | 0.0007573 | 24.91 | 0.0000304 | 0xbe...ce5a | |
| 12/03/2025 | 8:34:27 AM | buy | $1.81 | $93,471.02 | 0.0004894 | 24.94 | 0.00001962 | 0x43...f607 | |
| 12/03/2025 | 8:33:49 AM | buy | $3.04 | $93,471.02 | 0.0008196 | 24.92 | 0.00003288 | 0x61...52da | |
| 12/03/2025 | 8:31:03 AM | buy | $2.28 | $93,471.02 | 0.0006147 | 24.9 | 0.00002468 | 0xb9...1225 | |
| 12/03/2025 | 7:20:37 AM | sell | $4.47 | $92,697.04 | 0.0012 | 24.88 | 0.00004823 | 0xef...7ee7 | |
| 12/03/2025 | 6:41:47 AM | sell | $2.81 | $94,221.76 | 0.0007501 | 24.91 | 0.00003011 | 0x79...9522 |