WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$69,193.46
Price
26.51 wstETH
TVL
$601.86
MKT CAP
$65.2M
5m
0.29%
1h
-0.35%
4h
-1.05%
24h
-2.78%
Share
TXNS
136
Buys
74
Sells
62
Volume
245
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004549
Pooled wstETH:
$0.1098

WBTC/wstETH price stats on Optimism

As of March 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,193.46. WBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $245.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,236,260.35. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $601.87. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $601.87.

The total transactions of WBTC/wstETH is 136 in the last 24 hours, 74 of which are buy transactions, and 62 are sales transactions.

WBTC/wstETH pool has a trading volume of $245.28 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.51, captured at 3:00 PM UTC.

The price of converting 1 WBTC to USD is $69,193.46 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/19/20262:55:51 PMbuy$2.31$69,193.460.000886226.510.00003343
0xD0d...5BeA
0xfc...c86d
03/19/20262:53:23 PMsell$5.18$69,260.320.00198226.490.00007483
0x077...64BD
0xe7...bf0f
03/19/20262:52:25 PMsell$3.42$69,212.620.0013126.540.00004936
0xFce...e648
0x92...76cb
03/19/20262:50:39 PMsell$1.05$68,994.240.00040726.560.00001532
0xA79...BC93
0xab...c9a0
03/19/20262:43:43 PMsell$1.05$69,097.690.000406926.580.00001531
0xA79...BC93
0x41...e95f
03/19/20262:38:53 PMbuy$1.94$68,878.890.000751526.610.00002824
0xB0b...cd13
0x85...1b50
03/19/20262:37:27 PMbuy$2.53$68,975.180.000978326.580.0000368
0xD0d...5BeA
0xcf...da47
03/19/20262:30:51 PMbuy$1.58$68,892.340.000612626.550.00002307
0xB0b...cd13
0x79...c63e
03/19/20262:28:57 PMbuy$1.76$69,038.80.000677926.540.00002554
0x9B6...66a1
0x75...2c91
03/19/20262:10:09 PMbuy$2$69,368.710.000765126.520.00002885
0x9B6...66a1
0xb4...c822
03/19/20262:07:59 PMbuy$1.32$69,439.240.000503426.490.000019
0x9B6...66a1
0x2a...993a
03/19/20261:43:47 PMsell$0.9863$69,527.950.000375226.460.00001418
0xA79...BC93
0x4f...3feb
03/19/20261:43:13 PMsell$1.06$69,482.130.000406926.470.00001537
0xA79...BC93
0x24...be15
03/19/20261:42:23 PMsell$2.12$69,378.060.000811526.490.00003063
0x077...64BD
0x0f...c888
03/19/20261:39:47 PMbuy$2.89$69,022.670.00111226.520.00004194
0xD0d...5BeA
0x05...d69b
03/19/20261:37:01 PMbuy$1.58$68,993.740.000610226.490.00002303
0xA79...BC93
0xad...5585
03/19/20261:34:21 PMbuy$3.76$69,1300.00144326.460.00005454
0x2c6...7746
0xe9...afcc
03/19/20261:32:43 PMbuy$0.9972$69,030.110.000382226.430.00001446
0xf70...dbEF
0x90...1bb0
03/19/20261:21:25 PMsell$1.31$69,131.030.000500126.40.00001894
0xA79...BC93
0xc3...b440
03/19/20261:15:19 PMbuy$0.7287$68,875.930.000279626.460.00001057
0x979...2B71
0x8b...df01