- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.005644
- Pooled wstETH:
- $0.679
WBTC/wstETH price stats on Optimism
As of April 18, 2024, the current price of WBTC token on DEX Uniswap V3 is $63,426.77. WBTC price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $147.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $88,851,014.03. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $2,769.14. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $2,769.14.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $147.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 17.87, captured at 8:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,426.77 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 8:02:29 PM | buy | $3.56 | $63,426.77 | 0.00 | 17.87 | 0.00 | 0x3e...787c | |
| 2024.04.18 | 6:24:33 PM | buy | $6.39 | $62,847.57 | 0.00 | 17.83 | 0.00 | 0xea...b5a6 | |
| 2024.04.18 | 6:20:55 PM | buy | $3.64 | $62,540.34 | 0.00 | 17.8 | 0.00 | 0x94...7948 | |
| 2024.04.18 | 6:12:55 PM | sell | $16.01 | $62,461.93 | 0.00 | 17.82 | 0.00 | 0xc9...dafc | |
| 2024.04.18 | 4:46:25 PM | sell | $1.73 | $63,559.31 | 0.00 | 17.89 | 0.00 | 0xc9...306f | |
| 2024.04.18 | 3:46:47 PM | buy | $10.12 | $63,493.13 | 0.00 | 17.88 | 0.00 | 0x82...fdce | |
| 2024.04.18 | 3:40:31 PM | sell | $3.15 | $63,225.86 | 0.00 | 17.83 | 0.00 | 0x2a...3d81 | |
| 2024.04.18 | 3:26:27 PM | buy | $2.30 | $63,434.81 | 0.00 | 17.86 | 0.00 | 0x4b...c34d | |
| 2024.04.18 | 2:52:29 PM | buy | $1.84 | $63,451.26 | 0.00 | 17.84 | 0.00 | 0xd0...f002 | |
| 2024.04.18 | 2:50:49 PM | buy | $2.31 | $63,498.73 | 0.00 | 17.83 | 0.00 | 0x6a...bcc7 | |
| 2024.04.18 | 2:39:57 PM | buy | $1.05 | $63,618.83 | 0.00 | 17.82 | 0.00 | 0x07...b668 | |
| 2024.04.18 | 2:21:59 PM | buy | $26.59 | $63,251.37 | 0.01 | 17.71 | 0.00 | 0xd1...e22b | |
| 2024.04.18 | 2:21:57 PM | sell | $25.39 | $63,166.87 | 0.01 | 17.69 | 0.00 | 0x12...8d31 | |
| 2024.04.18 | 2:18:13 PM | buy | $10.65 | $63,388.46 | 0.00 | 17.76 | 0.00 | 0x36...cc0c | |
| 2024.04.18 | 1:10:51 AM | sell | $4.47 | $61,719.03 | 0.00 | 17.72 | 0.00 | 0x66...a5bb | |
| 2024.04.18 | 12:30:07 AM | buy | $10.13 | $60,746.57 | 0.00 | 17.72 | 0.00 | 0x01...9585 | |
| 2024.04.17 | 10:58:21 PM | buy | $2.98 | $61,509.35 | 0.00 | 17.67 | 0.00 | 0xbf...b1de | |
| 2024.04.17 | 8:51:23 PM | buy | $15.14 | $60,717.14 | 0.00 | 17.63 | 0.00 | 0x21...45f2 | |
| 2024.04.17 | 7:35:51 PM | buy | $35.46 | $61,103.13 | 0.01 | 17.59 | 0.00 | 0x6d...cfa2 | |
| 2024.04.17 | 7:11:45 PM | sell | $15.45 | $61,208.73 | 0.00 | 17.56 | 0.00 | 0xfc...2094 |