WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$69,550.25
Price
26.51 wstETH
TVL
$604.7
MKT CAP
$65.6M
5m
0%
1h
-0.08%
4h
-0.70%
24h
0.36%
Share
TXNS
79
Buys
35
Sells
44
Volume
148
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004528
Pooled wstETH:
$0.1104

WBTC/wstETH price stats on Optimism

As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,550.25. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $147.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,572,644.18. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $604.71. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $604.71.

The total transactions of WBTC/wstETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

WBTC/wstETH pool has a trading volume of $147.63 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.51, captured at 4:57 PM UTC.

The price of converting 1 WBTC to USD is $69,550.25 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/20/20264:40:09 PMsell$1.29$69,550.250.000493226.510.0000186
0xED0...DDD7
0x40...a447
03/20/20264:19:13 PMsell$1.41$69,726.410.000538426.520.0000203
0xED0...DDD7
0x24...bbb6
03/20/20263:59:09 PMsell$1.64$69,608.230.000626126.540.00002359
0xED0...DDD7
0x4c...da6b
03/20/20263:08:31 PMbuy$1.8$69,342.250.000692226.580.00002604
0x9B6...66a1
0xd9...0043
03/20/20262:43:19 PMbuy$2.53$69,837.440.000965226.550.00003635
0x9B6...66a1
0xeb...dd95
03/20/20262:32:35 PMsell$0.9872$69,794.870.000375126.510.00001415
0xA79...BC93
0x3b...a7c0
03/20/20262:27:09 PMsell$3.32$69,606.950.00126626.530.00004772
0xFce...e648
0x5e...2cf3
03/20/20262:26:27 PMsell$1.3$69,544.240.000526.560.00001882
0xA79...BC93
0x9e...9d34
03/20/20262:24:09 PMsell$2.9$69,444.610.00111326.580.00004187
0x2c6...7746
0x63...2227
03/20/20262:07:17 PMsell$1.31$69,751.350.000500126.610.00001879
0xA79...BC93
0x43...4e11
03/20/20262:01:55 PMbuy$1.3$69,457.010.000526.650.00001876
0xA79...BC93
0x5c...892d
03/20/20261:43:39 PMsell$1.68$69,910.820.000641826.610.00002412
0x077...64BD
0x92...4ca5
03/20/20261:43:01 PMsell$0.9857$69,885.260.000375426.630.0000141
0xA79...BC93
0x62...f9a3
03/20/20261:35:33 PMbuy$1.3$69,617.510.000526.660.00001875
0xA79...BC93
0xb3...ea4a
03/20/20261:32:17 PMbuy$2.39$69,850.080.000915426.640.00003436
0xBc6...E2A0
0x23...bd2e
03/20/20261:27:45 PMsell$1.79$70,241.340.000680726.60.00002559
0x9B6...66a1
0xaa...6cb3
03/20/20261:25:27 PMsell$2.06$70,206.970.000782826.620.0000294
0xf09...3CE2
0xf6...2bd0
03/20/202612:42:19 PMbuy$0.9989$70,040.390.000380526.670.00001427
0xA79...BC93
0x9e...5567
03/20/202612:07:59 PMsell$1.32$70,313.90.000500226.630.00001878
0xA79...BC93
0x7c...9841
03/20/202611:37:55 AMbuy$2.16$70,282.240.000821226.660.0000308
0x077...64BD
0x09...ef58