WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$74,061.34
Price
25.92 wstETH
TVL
$650.61
MKT CAP
$69.8M
5m
0%
1h
-0.12%
4h
-0.12%
24h
1.04%
Share
TXNS
153
Buys
73
Sells
80
Volume
270
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005076
Pooled wstETH:
$0.09603

WBTC/wstETH price stats on Optimism

As of March 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,061.34. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $269.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,779,125.92. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $650.61. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $650.61.

The total transactions of WBTC/wstETH is 153 in the last 24 hours, 73 of which are buy transactions, and 80 are sales transactions.

WBTC/wstETH pool has a trading volume of $269.77 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 25.92, captured at 8:14 AM UTC.

The price of converting 1 WBTC to USD is $74,061.34 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/17/20268:11:01 AMbuy$2.64$74,061.340.000926125.920.00003573
0x2c6...7746
0xc7...cfc6
03/17/20267:20:21 AMsell$1.89$74,188.230.000660525.880.00002552
0x9B6...66a1
0x8a...a044
03/17/20267:19:19 AMsell$2.71$74,160.860.000947225.920.00003654
0x2c6...7746
0x8e...ad24
03/17/20267:14:25 AMsell$1.86$74,150.170.000652925.950.00002516
0xf96...7C00
0xf8...c44d
03/17/20266:25:23 AMsell$1.06$73,974.910.000375125.970.00001444
0xA79...BC93
0x49...9dee
03/17/20266:14:25 AMsell$0.9997$73,955.480.000351425.990.00001352
0xA79...BC93
0x8b...caf7
03/17/20266:12:35 AMsell$2.13$73,917.520.000750326.010.00002884
0xA79...BC93
0x73...209c
03/17/20265:56:35 AMsell$0.7502$73,885.660.000264226.030.00001015
0xA79...BC93
0xee...75e7
03/17/20265:54:03 AMsell$1.41$73,911.570.000500126.060.00001919
0xA79...BC93
0x2c...83e1
03/17/20265:01:05 AMsell$1$73,935.830.000352226.070.00001351
0xA79...BC93
0x4e...a8b3
03/17/20264:40:39 AMbuy$2.62$73,901.360.000928726.090.00003559
0x077...64BD
0x56...da53
03/17/20264:38:39 AMsell$1.03$73,932.970.000364426.050.00001399
0x0Bf...8A61
0xf8...6989
03/17/20264:23:43 AMbuy$1.99$74,147.910.000703526.070.00002698
0xA79...BC93
0xe2...d483
03/17/20264:01:45 AMsell$1.16$74,263.580.000406926.030.00001563
0xA79...BC93
0xa0...444f
03/17/20264:01:33 AMsell$1.42$74,269.780.000500326.060.0000192
0xA79...BC93
0x16...a710
03/17/20263:48:07 AMbuy$0.2497$74,146.60.0000879626.10.05337
0xA79...BC93
0xc9...8ea8
03/17/20263:47:11 AMbuy$2.85$74,188.10.00100326.070.00003848
0x2c6...7746
0xf0...38da
03/17/20263:36:51 AMbuy$1.42$74,354.190.000526.040.0000192
0xA79...BC93
0x68...cd71
03/17/20263:35:33 AMbuy$0.9996$74,453.40.000349826.020.00001344
0xA79...BC93
0x9a...9a3d
03/17/20263:33:47 AMbuy$2.33$74,471.960.000813625.990.0000313
0xA79...BC93
0xa5...f216