WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$83,005.59
Price
26.6 wstETH
TVL
$691.29
MKT CAP
$42.7M
5m
0%
1h
-0.23%
4h
-0.10%
24h
0.39%
Share
TXNS
25
Buys
20
Sells
5
Volume
9
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.00511
Pooled wstETH:
$0.08554

WBTC/wstETH price stats on Optimism

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,005.59. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9.11. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,747,455.65. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $691.29. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $691.29.

The total transactions of WBTC/wstETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

WBTC/wstETH pool has a trading volume of $9.11 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.6, captured at 2:51 PM UTC.

The price of converting 1 WBTC to USD is $83,005.59 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/13/20262:03:45 PMbuy$0.09055$83,005.590.0000289926.60.05109
0xb37...daf6
0xf6...8260
10/13/20261:46:35 PMsell$0.6435$83,198.90.000205526.590.05773
0xB66...b84A
0x4a...5826
10/13/202610:38:05 AMbuy$0.1603$83,150.670.0000514726.670.05193
0x411...88BB
0x6b...4f18
10/13/202610:34:17 AMbuy$0.2619$83,089.590.0000839526.650.05315
0xA79...BC93
0xef...53ba
10/13/20269:06:43 AMbuy$0.5179$83,219.480.000165626.580.05623
0x4C1...68D1
0x50...eff6
10/13/20265:24:05 AMsell$0.4671$83,720.490.000147926.510.05558
0xB66...b84A
0x2e...bd69
10/13/20263:32:01 AMsell$0.72$82,877.230.000230926.60.05868
0x834...656c
0xbd...961b
10/13/20262:22:53 AMsell$0.8213$82,491.220.000265826.710.05995
0x411...88BB
0xc4...2274
10/13/20261:19:41 AMsell$0.691$81,825.180.000226226.810.05844
0xA79...BC93
0xaa...1145
10/13/202612:08:35 AMbuy$0.5381$81,025.540.000178726.870.05665
0xA79...BC93
0xdd...d56b
10/13/202612:06:49 AMbuy$0.5377$81,196.670.000177626.790.05663
0xA79...BC93
0x45...442d
10/12/202611:50:37 PMbuy$0.1342$81,919.830.0000438626.740.05164
0x411...88BB
0x58...2fd0
10/12/202611:34:35 PMbuy$0.4854$81,523.350.000159126.70.05596
0xB66...b84A
0x34...2a3c
10/12/202611:00:27 PMbuy$0.5383$81,916.040.000175226.630.05658
0xA79...BC93
0xb2...9ac3
10/12/202610:51:55 PMbuy$0.1604$82,706.610.0000515826.580.05194
0x411...88BB
0x80...7da3
10/12/202610:22:51 PMbuy$0.3202$82,746.460.000103526.560.0539
0xA79...BC93
0x06...7b58
10/12/20269:47:33 PMbuy$0.2909$82,053.750.0000941226.510.05355
0xA79...BC93
0x29...8336
10/12/20269:45:37 PMbuy$0.5278$82,365.40.000169926.470.05642
0x5F4...9BE8
0xb1...f64a
10/12/20269:08:17 PMbuy$0.09984$82,403.620.0000319726.420.05121
0xA79...BC93
0x1b...ee8d
10/12/20269:03:29 PMbuy$0.09979$82,545.070.0000319526.40.05121
0xA79...BC93
0x13...1339