WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$87,529.99
Price
24.4 wstETH
TVL
$810
MKT CAP
$72.6M
5m
0%
1h
-0.09%
4h
-0.09%
24h
0.51%
Share
TXNS
18
Buys
10
Sells
8
Volume
28
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.002934
Pooled wstETH:
$0.1542

WBTC/wstETH price stats on Optimism

As of December 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,529.99. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,572,393.96. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $810.00. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $810.00.

The total transactions of WBTC/wstETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBTC/wstETH pool has a trading volume of $28.21 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 24.4, captured at 10:09 AM UTC.

The price of converting 1 WBTC to USD is $87,529.99 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
12/28/20259:42:21 AMbuy$3.58$87,529.990.00124.40.00004097
0xA79...BC93
0xce...5fcf
12/28/20258:48:53 AMbuy$1.52$87,612.740.000423724.370.00001738
0xE05...7351
0xe1...e1c2
12/28/20255:05:23 AMbuy$0.9999$87,437.030.000278624.350.00001144
0xA79...BC93
0x97...7223
12/28/20254:42:43 AMbuy$1.47$87,499.490.00040924.340.0000168
0xA79...BC93
0x92...df6e
12/28/20251:50:31 AMbuy$0.8271$87,564.960.000229824.320.05945
0xA79...BC93
0xdb...8766
12/28/202512:01:13 AMbuy$1.1$87,559.170.000307524.310.00001265
0x6B7...115d
0xbb...87f7
12/27/202511:48:13 PMsell$2.93$87,663.850.000811524.290.0000334
0x416...34B6
0x98...15fd
12/27/202511:47:53 PMsell$1$87,877.650.000277224.310.0000114
0xA79...BC93
0xa6...c07d
12/27/202511:28:35 PMsell$1.47$87,458.50.000409124.330.00001681
0xA79...BC93
0xa3...73d0
12/27/202511:15:49 PMsell$0.7308$87,703.990.000203724.330.05837
0x55A...b5Ca
0x3b...0465
12/27/202510:15:53 PMsell$1.47$87,751.830.000409324.360.0000168
0xA79...BC93
0x68...66ac
12/27/20259:57:59 PMsell$1.71$87,497.20.00047924.390.00001964
0xF28...0EA9
0xd3...52df
12/27/20256:05:25 PMsell$1.31$87,376.410.00036824.40.00001508
0xf38...0C28
0x95...70d1
12/27/20254:56:09 PMbuy$2.01$87,288.630.000564324.440.00002309
0x103...3c1C
0x24...2ad3
12/27/20254:32:39 PMbuy$1.78$87,220.380.000524.410.00002048
0xA79...BC93
0xa1...0092
12/27/20254:28:49 PMbuy$0.9996$87,186.090.000279924.380.00001148
0xA79...BC93
0x91...3a09
12/27/202512:00:57 PMsell$1.46$87,239.060.00040924.360.00001679
0xA79...BC93
0x7a...d6b6
12/27/202510:41:15 AMbuy$1.78$87,084.560.000524.390.0000205
0xA79...BC93
0x1c...9eb9
12/27/20251:21:53 AMbuy$1.78$87,089.170.000524.360.00002052
0xA79...BC93
0xff...d8d4
12/27/202512:05:41 AMsell$2.29$87,080.220.0006424.330.0000263
0xF28...0EA9
0x44...4d99