- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.002483
- Pooled wstETH:
- $0.1651
WBTC/wstETH price stats on Optimism
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,590.82. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $160.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,457,055.55. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $788.22. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $788.22.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 82 in the last 24 hours, 56 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $160.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.95, captured at 9:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,590.82 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:03:05 AM | buy | $1.58 | $86,590.82 | 0.0004553 | 24.95 | 0.00001825 | 0x7e...2d35 | |
| 12/18/2025 | 8:24:01 AM | sell | $2.63 | $86,672.7 | 0.0007557 | 24.92 | 0.00003032 | 0xe7...6b83 | |
| 12/18/2025 | 7:14:03 AM | buy | $0.8507 | $86,345.44 | 0.0002456 | 24.96 | 0.05984 | 0x8d...e07e | |
| 12/18/2025 | 5:15:57 AM | buy | $0.789 | $86,381.29 | 0.0002281 | 24.95 | 0.05914 | 0xf6...17e7 | |
| 12/18/2025 | 3:38:19 AM | buy | $2.42 | $86,117.5 | 0.000703 | 24.93 | 0.0000282 | 0x7a...fa35 | |
| 12/18/2025 | 3:03:03 AM | buy | $1.21 | $86,229.33 | 0.0003503 | 24.91 | 0.00001406 | 0x89...94e6 | |
| 12/18/2025 | 2:22:37 AM | buy | $1.35 | $86,245.48 | 0.000392 | 24.89 | 0.00001575 | 0x8f...f87c | |
| 12/18/2025 | 2:15:23 AM | buy | $0.8655 | $85,994.43 | 0.00025 | 24.87 | 0.00001005 | 0x6f...3e57 | |
| 12/18/2025 | 2:03:33 AM | buy | $0.9373 | $85,821.37 | 0.0002715 | 24.86 | 0.00001092 | 0x33...79df | |
| 12/18/2025 | 1:54:39 AM | buy | $1.72 | $85,782.32 | 0.0005 | 24.85 | 0.00002012 | 0x37...a6d2 | |
| 12/18/2025 | 1:22:07 AM | sell | $2.06 | $85,758.94 | 0.0005984 | 24.81 | 0.00002412 | 0x2d...71c9 | |
| 12/17/2025 | 11:39:15 PM | sell | $2.26 | $85,833.58 | 0.0006552 | 24.84 | 0.00002637 | 0x09...c6cb | |
| 12/17/2025 | 10:34:59 PM | sell | $1.41 | $86,115.46 | 0.0004094 | 24.87 | 0.00001646 | 0xbd...0e33 | |
| 12/17/2025 | 10:02:47 PM | buy | $2.11 | $85,672.39 | 0.0006138 | 24.9 | 0.00002465 | 0xb0...03b5 | |
| 12/17/2025 | 9:42:29 PM | buy | $0.8187 | $85,668.93 | 0.0002381 | 24.88 | 0.05957 | 0xc7...6b5d | |
| 12/17/2025 | 8:25:05 PM | sell | $1.45 | $85,962.04 | 0.000421 | 24.85 | 0.00001694 | 0x65...8934 | |
| 12/17/2025 | 8:19:07 PM | sell | $2.38 | $85,766.81 | 0.0006916 | 24.88 | 0.0000278 | 0xc1...591c | |
| 12/17/2025 | 7:08:03 PM | buy | $0.7498 | $85,381.08 | 0.0002189 | 24.93 | 0.05878 | 0xb5...b3af | |
| 12/17/2025 | 6:55:45 PM | buy | $4 | $85,611.57 | 0.001163 | 24.89 | 0.00004675 | 0xeb...2ece | |
| 12/17/2025 | 6:49:05 PM | buy | $0.4237 | $85,552.8 | 0.0001231 | 24.87 | 0.05495 | 0x3e...79dd |