WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$77,039.41
Price
29.49 wstETH
TVL
$644.02
MKT CAP
$61.6M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
10
Buys
6
Sells
4
Volume
6
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004928
Pooled wstETH:
$0.101

WBTC/wstETH price stats on Optimism

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,039.41. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,618,195.51. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $644.02. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $644.02.

The total transactions of WBTC/wstETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/wstETH pool has a trading volume of $5.87 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 29.49, captured at 10:07 AM UTC.

The price of converting 1 WBTC to USD is $77,039.41 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/25/20269:09:23 AMsell$0.5629$77,039.410.000215329.490.0573
0x9B6...66a1
0x68...650c
05/24/202610:01:59 PMsell$0.6721$76,047.980.000261429.60.05883
0xcA5...dcD7
0x31...b145
05/24/20269:46:35 PMbuy$0.5975$75,759.150.000234129.670.05789
0x9B6...66a1
0x59...aa79
05/24/20269:35:31 PMbuy$0.6475$76,009.480.00025229.570.05852
0x9B6...66a1
0x30...354d
05/24/20268:08:15 PMbuy$0.5115$76,313.170.000197529.480.0567
0xcbb...172D
0x16...623f
05/24/20263:03:59 PMsell$0.6122$76,105.130.000236229.410.05803
0x005...15C8
0xbe...bb32
05/24/20262:17:45 PMbuy$0.8303$76,007.950.000322729.440.00001096
0x7Ea...7Eb6
0x7a...1372
05/24/20262:14:15 PMsell$0.3391$76,261.620.00013129.320.05447
0x077...64BD
0xe5...bc31
05/24/20262:14:13 PMbuy$0.7426$76,261.620.00028729.370.05977
0x2A3...279f
0x8b...a4fa
05/24/202610:27:21 AMbuy$0.3494$77,004.350.000132929.340.05453
0x9B6...66a1
0x14...f42c
05/23/20269:29:39 PMbuy$0.4889$76,634.030.000186629.250.05638
0x9B6...66a1
0x9c...199b
05/23/20268:44:05 PMsell$0.8405$76,588.270.0003229.20.00001096
0x834...656c
0x9c...4855
05/23/20268:39:21 PMsell$0.2066$76,438.520.0000788529.20.0527
0x077...64BD
0x4b...41ef
05/23/20268:38:07 PMsell$0.5757$76,186.750.000221529.330.05755
0x077...64BD
0xff...4ac1
05/23/20268:33:43 PMsell$0.2519$75,945.970.0000976129.40.05332
0xB41...b98E
0x6e...1211
05/23/20268:33:43 PMsell$0.2523$75,945.970.0000977629.350.05333
0xB41...b98E
0x6e...1211
05/23/20263:14:49 PMsell$0.8067$75,275.030.000316129.550.0000107
0xe5a...0671
0x07...e863
05/23/20267:47:25 AMbuy$0.9015$74,723.880.00035829.580.0000121
0x077...64BD
0x81...f390
05/22/202610:47:57 PMbuy$1$75,379.610.000391129.430.00001329
0x537...a93a
0xd0...aa85
05/22/202610:46:19 PMsell$0.4894$75,352.910.000191429.320.05653
0xED0...DDD7
0xb4...4af9