WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$70,526
Price
27.85 wstETH
TVL
$594.27
MKT CAP
$67.5M
5m
0%
1h
-0.22%
4h
0.70%
24h
4.80%
Share
TXNS
114
Buys
63
Sells
51
Volume
288
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.001915
Pooled wstETH:
$0.1812

WBTC/wstETH price stats on Optimism

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,526. WBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $287.52. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,543,458.62. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $594.28. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $594.28.

The total transactions of WBTC/wstETH is 114 in the last 24 hours, 63 of which are buy transactions, and 51 are sales transactions.

WBTC/wstETH pool has a trading volume of $287.52 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.85, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $70,526 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/10/202610:59:41 AMsell$2.28$70,5260.000900927.850.00003234
0x48d...207B
0x44...fd37
03/10/202610:29:07 AMsell$2.54$70,586.750.00100727.870.00003613
0xED0...DDD7
0x2c...bbbf
03/10/202610:07:59 AMsell$1.26$70,679.20.000500127.890.00001793
0xA79...BC93
0xb5...a261
03/10/20269:34:19 AMbuy$3.34$70,949.580.00131427.920.00004707
0x9B6...66a1
0x4a...7c39
03/10/20269:21:51 AMbuy$3.09$70,707.540.0012227.890.00004377
0xA79...BC93
0xef...e5c2
03/10/20269:13:05 AMbuy$0.5152$70,620.140.000203427.870.0573
0xf70...dbEF
0x82...4c4b
03/10/20269:13:05 AMbuy$0.5152$70,620.140.000203427.910.05729
0xf70...dbEF
0x53...3ba1
03/10/20269:07:41 AMbuy$1.26$70,592.020.000527.870.00001794
0xA79...BC93
0x23...a536
03/10/20268:43:03 AMsell$4.74$70,825.640.00186527.840.00006699
0x9B6...66a1
0x7f...5372
03/10/20268:35:29 AMsell$1.26$70,702.990.000527.870.00001794
0xA79...BC93
0x37...8d7f
03/10/20268:11:27 AMbuy$3.8$70,566.030.001527.870.00005382
0xA79...BC93
0x26...e495
03/10/20268:11:29 AMbuy$2.91$70,566.030.0011527.890.00004124
0xf70...dbEF
0x19...a7b8
03/10/20268:08:55 AMbuy$2.66$70,559.360.00105127.840.00003777
0x077...64BD
0xed...4c0b
03/10/20268:05:47 AMsell$2.39$70,469.270.000945327.810.00003399
0x9B6...66a1
0x20...f6cd
03/10/20268:05:45 AMsell$1.49$70,469.270.000589727.810.0000212
0x077...64BD
0x1c...46c1
03/10/20268:00:13 AMbuy$2.59$70,261.030.00102827.850.00003692
0x627...0cB8
0xdc...5880
03/10/20267:57:29 AMbuy$1.25$70,124.90.000527.830.00001796
0xA79...BC93
0x29...f408
03/10/20267:48:11 AMbuy$1.02$70,191.240.000406927.830.00001462
0xA79...BC93
0x54...66df
03/10/20267:40:05 AMbuy$0.9993$70,068.670.00039727.820.00001427
0xA79...BC93
0x9a...669d
03/10/20267:24:39 AMsell$2.64$70,154.870.00104527.80.00003762
0x9B6...66a1
0x09...88eb