WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$73,235.85
Price
28.65 wstETH
TVL
$592.93
MKT CAP
$36.3M
5m
0%
1h
0%
4h
0.22%
24h
-2.10%
Share
TXNS
24
Buys
19
Sells
5
Volume
8
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004936
Pooled wstETH:
$0.0904

WBTC/wstETH price stats on Optimism

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,235.85. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $36,275,401.84. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $592.94. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $592.94.

The total transactions of WBTC/wstETH is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

WBTC/wstETH pool has a trading volume of $8.26 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 28.65, captured at 10:12 PM UTC.

The price of converting 1 WBTC to USD is $73,235.85 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/10/20268:16:47 PMsell$0.5252$73,235.850.000205128.650.05716
0xb37...daf6
0x6a...790b
11/10/20266:33:27 PMsell$0.4063$73,230.110.000159428.720.05555
0x29c...55EF
0xb4...580d
11/10/20265:43:39 PMbuy$0.1388$72,570.820.0000550328.810.05191
0xB66...b84A
0x74...9757
11/10/20265:18:25 PMsell$0.4995$72,838.360.000197428.780.05686
0xa06...dAeb
0xaa...6ec7
11/10/20264:34:05 PMbuy$0.2781$72,876.230.000110228.860.05382
0x4C1...68D1
0xbe...653b
11/10/20264:25:41 PMbuy$0.2301$73,104.860.0000907828.820.05315
0xA79...BC93
0x97...cd79
11/10/20264:16:25 PMsell$0.5672$73,072.840.000223428.790.05776
0xB66...b84A
0x58...7c8d
11/10/20263:42:57 PMbuy$0.3452$72,948.720.000136828.860.05474
0xb37...daf6
0xe4...3fd5
11/10/20263:41:55 PMbuy$0.1581$72,937.460.0000625428.820.05217
0xA79...BC93
0x92...2bfb
11/10/20263:41:05 PMbuy$0.4274$73,025.690.000168628.770.05586
0xB66...b84A
0xa9...cbaf
11/10/20263:40:05 PMbuy$0.1651$73,059.780.0000649128.720.05226
0xA79...BC93
0xfc...a50c
11/10/20263:36:31 PMbuy$0.3935$73,423.970.000153928.670.05537
0xB66...b84A
0x88...d5ba
11/10/20263:24:19 PMbuy$0.2845$74,138.810.000109828.610.05384
0x411...88BB
0x84...826a
11/10/20263:12:45 PMbuy$0.3928$74,267.710.00015128.560.05529
0xA79...BC93
0x24...be38
11/10/20263:09:15 PMbuy$0.1419$74,344.530.0000544628.510.05191
0x411...88BB
0x5e...703a
11/10/20262:29:45 PMbuy$0.09997$73,476.130.0000387628.50.05136
0xA79...BC93
0xf2...3429
11/10/20261:48:35 PMsell$0.5427$73,711.540.000209228.460.05735
0xA79...BC93
0x7b...e3ee
11/10/20261:32:33 PMbuy$0.14$73,488.190.0000545428.550.05191
0xb37...daf6
0xea...5020
11/10/20261:30:43 PMbuy$1.19$73,639.260.000464728.440.00001634
0x421...Bf50
0xf0...386a
11/10/202610:29:53 AMbuy$0.5768$74,060.850.000220628.320.05779
0xB66...b84A
0xc5...5f93