WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$92,684.23
Price
23.77 wstETH
TVL
$873.63
MKT CAP
$77.7M
5m
0%
1h
-0.30%
4h
1.63%
24h
1.86%
Share
TXNS
50
Buys
34
Sells
16
Volume
346
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.003795
Pooled wstETH:
$0.1337

WBTC/wstETH price stats on Optimism

As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,684.23. WBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $345.65. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,740,807.91. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $873.64. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $873.64.

The total transactions of WBTC/wstETH is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

WBTC/wstETH pool has a trading volume of $345.65 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 23.77, captured at 2:45 AM UTC.

The price of converting 1 WBTC to USD is $92,684.23 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
01/05/20262:41:55 AMbuy$3.42$92,684.230.000877423.770.0000369
0xF28...0EA9
0xc7...9a8d
01/05/20262:29:51 AMbuy$2.3$92,583.830.000590123.750.00002484
0xF28...0EA9
0x8d...67e5
01/05/20262:07:45 AMbuy$2.61$92,707.230.00066823.740.00002813
0xF28...0EA9
0x44...0c76
01/05/20262:02:05 AMbuy$2.73$92,879.820.000698723.720.00002945
0x602...dB78
0x24...c3e6
01/05/20261:51:51 AMbuy$2.65$92,888.590.000678423.70.00002862
0x749...2942
0xed...a01c
01/05/20261:45:15 AMsell$5.6$92,959.720.00142823.680.0000603
0x014...632b
0xf8...ae85
01/05/20261:39:11 AMsell$4.16$92,967.330.00106223.710.00004479
0x416...34B6
0xca...d5ef
01/05/20261:38:47 AMsell$4.8$93,171.190.00122523.740.0000516
0x7d5...7545
0x73...7a74
01/05/20261:38:21 AMsell$3.11$93,165.620.000796723.770.00003351
0xD0d...5BeA
0x0e...c497
01/05/20261:37:53 AMsell$3.9$93,256.150.000998223.790.00004195
0x416...34B6
0x31...9ee3
01/05/20261:37:43 AMbuy$2.55$92,912.620.000655423.810.00002752
0xD0d...5BeA
0x07...dfaf
01/05/20261:37:43 AMbuy$2.46$92,912.620.000631723.820.00002651
0xD0d...5BeA
0x9a...38d9
01/05/20261:23:25 AMbuy$1.94$92,501.790.000523.790.00002101
0xA79...BC93
0xc0...e757
01/05/20261:22:49 AMbuy$1.94$92,501.790.000523.780.00002102
0xA79...BC93
0x51...33e1
01/05/20261:18:19 AMbuy$4.32$92,599.410.00111123.760.00004677
0xF28...0EA9
0x07...49be
01/05/20261:07:41 AMsell$3.17$92,536.460.000814123.730.0000343
0xFce...e648
0x92...ab8f
01/05/20261:07:41 AMsell$4.91$92,536.460.00125923.750.00005303
0x7d5...7545
0x1f...fb4c
01/05/202612:15:21 AMbuy$3.42$91,638.240.00088823.790.00003732
0x627...0cB8
0x63...9672
01/05/202612:05:35 AMbuy$2.93$91,541.020.000764223.770.00003215
0x4a8...7333
0x07...2bd2
01/04/202611:47:59 PMbuy$4.92$91,100.070.00128423.740.00005411
0xeb7...7F60
0x15...9d20