WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$82,120.95
Price
27.04 wstETH
TVL
$679.06
MKT CAP
$42.3M
5m
0%
1h
-1.04%
4h
1.08%
24h
0.58%
Share
TXNS
10
Buys
5
Sells
5
Volume
5
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005068
Pooled wstETH:
$0.08666

WBTC/wstETH price stats on Optimism

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,120.95. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,332,740.34. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $679.06. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $679.06.

The total transactions of WBTC/wstETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WBTC/wstETH pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.04, captured at 3:27 PM UTC.

The price of converting 1 WBTC to USD is $82,120.95 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/20/20263:15:21 PMbuy$0.4543$82,120.950.000149827.040.05554
0x411...88BB
0xec...c830
10/20/20263:13:27 PMbuy$0.1677$82,330.340.00005508270.05204
0x4C1...68D1
0x47...e84d
10/20/20262:57:13 PMsell$0.5407$83,030.080.000175526.970.05651
0xA79...BC93
0xac...3c20
10/20/20262:15:01 PMsell$0.5899$82,981.450.00019227.050.0571
0xA79...BC93
0xd3...d1e7
10/20/20262:10:39 PMsell$0.617$82,783.820.000202127.130.05745
0x80b...d604
0x3b...b0e5
10/20/20261:20:33 PMsell$0.607$81,246.70.000203327.220.05747
0x411...88BB
0x6f...c90b
10/20/20268:51:25 AMbuy$0.2618$81,172.650.0000881327.280.05323
0xB66...b84A
0x22...7d18
10/19/202610:51:07 PMbuy$0.4217$81,467.380.000141127.240.05518
0xA79...BC93
0x48...7c99
10/19/202610:19:13 PMsell$0.823$81,805.780.000275727.220.00001013
0xa2e...8E2e
0xcf...3c06
10/19/20263:46:19 PMbuy$0.1533$81,643.460.0000513427.310.05188
0x411...88BB
0x6c...1be9
10/19/20262:46:09 PMsell$0.5219$81,973.480.000173527.280.05636
0x495...7abd
0x26...c54c
10/19/20262:12:03 PMbuy$0.2609$81,367.720.0000878127.350.05321
0xb37...daf6
0xaa...1844
10/19/20262:03:09 PMbuy$0.1637$82,018.880.0000546527.320.052
0x411...88BB
0x72...61e1
10/19/20261:59:53 PMbuy$0.08162$81,744.750.0000273127.310.051
0xB66...b84A
0x8a...e260
10/19/20261:56:27 PMbuy$0.08172$81,815.330.0000272927.290.051
0xB66...b84A
0xe5...38d5
10/19/20261:52:07 PMbuy$0.1676$82,292.240.0000556527.280.05204
0xB66...b84A
0x0b...9876
10/19/20261:13:27 PMbuy$0.4393$82,095.890.000146227.230.05537
0xb37...daf6
0x99...2c55
10/19/202612:23:09 PMbuy$0.1544$82,298.440.0000514127.20.05189
0xb37...daf6
0xec...b2a0
10/19/20269:19:19 AMsell$0.6202$82,000.960.000205427.170.05756
0xb37...daf6
0x86...b8c5
10/18/202611:27:57 PMsell$0.5274$81,754.280.000175727.250.05645
0x4C1...68D1
0x26...1c5b