WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$78,016.98
Price
25.61 wstETH
TVL
$659.2
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
12
Buys
6
Sells
6
Volume
7
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005194
Pooled wstETH:
$0.08329

WBTC/wstETH price stats on Optimism

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,016.98. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,587,934.73. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $659.21. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $659.21.

The total transactions of WBTC/wstETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WBTC/wstETH pool has a trading volume of $7.17 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 25.61, captured at 4:01 AM UTC.

The price of converting 1 WBTC to USD is $78,016.98 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
08/31/202612:25:41 PMsell$0.7605$78,016.980.000249425.610.05974
0x7Ea...7Eb6
0x5c...8e9b
08/31/20263:24:11 AMsell$1$77,512.590.000333125.820.0000129
0xA79...BC93
0x04...dd50
08/31/20262:56:59 AMbuy$1.15$77,209.40.000387925.860.000015
0xc18...cD4e
0xfe...b394
08/30/202611:45:45 PMbuy$0.2467$77,234.030.0000823625.730.0532
0x399...c2d6
0x5d...b9f1
08/30/202611:28:29 PMbuy$0.5126$77,794.790.000169225.630.0566
0x48F...6CEe
0x0c...c644
08/30/20269:02:27 PMbuy$0.7258$78,267.780.000236925.440.05931
0x077...64BD
0xca...7cd4
08/30/20265:24:05 PMbuy$0.6705$78,878.530.000215225.260.05852
0x3E6...66E6
0x86...7e4b
08/30/20264:41:41 PMsell$0.5966$79,107.230.000189725.190.05753
0x077...64BD
0xb7...553f
08/30/20264:37:05 PMbuy$0.1252$79,008.340.0000425.310.05158
0x2A8...58F1
0x90...eb38
08/30/20264:37:03 PMsell$0.3917$79,008.340.000125125.270.05495
0xA79...BC93
0x9d...8b63
08/30/20264:13:11 PMsell$0.844$78,748.50.000272325.470.00001069
0x597...3A32
0x77...239c
08/30/20262:57:07 PMsell$0.1364$78,635.340.0000443425.480.05174
0x7ca...0b6C
0x2c...011e
08/28/20264:50:57 PMbuy$0.2648$77,822.660.0000873125.670.0534
0xB42...3730
0x44...7289
08/28/20264:29:39 PMbuy$0.18$77,474.080.0000595825.570.05233
0xA79...BC93
0xce...9cda
08/28/20261:52:21 PMsell$0.2519$79,191.770.0000810225.480.05318
0x98b...712B
0x5e...7d4d
08/28/202610:17:55 AMsell$0.4626$79,057.30.000149825.610.05585
0xA79...BC93
0x84...8790
08/28/20261:40:01 AMbuy$0.1965$80,851.370.0000627525.710.05244
0xA79...BC93
0x5a...38da
08/27/20263:21:23 PMbuy$0.3151$80,386.010.000100625.60.05393
0xA79...BC93
0x04...9cd0
08/27/20263:21:23 PMbuy$0.1575$80,386.010.000050325.660.05196
0xA79...BC93
0x04...9cd0
08/27/20262:14:15 PMbuy$0.09727$79,308.540.0000314225.540.05123
0xA79...BC93
0x10...a27b