WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$63,867.51
Price
27.48 wstETH
TVL
$549.98
MKT CAP
$44.8M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
6
Buys
4
Sells
2
Volume
3
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005101
Pooled wstETH:
$0.09635

WBTC/wstETH price stats on Optimism

As of August 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,867.51. WBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.37. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,785,220.54. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $549.99. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $549.99.

The total transactions of WBTC/wstETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/wstETH pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.48, captured at 3:35 AM UTC.

The price of converting 1 WBTC to USD is $63,867.51 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
08/10/20266:05:39 PMsell$0.5524$63,867.510.000237427.480.05864
0xA79...BC93
0x47...7b60
08/10/20264:17:35 PMsell$0.5462$64,176.920.000234427.580.0585
0xA79...BC93
0x02...854f
08/10/20263:13:43 PMbuy$0.5829$64,464.690.0002527.620.05905
0xA79...BC93
0xd1...7103
08/10/20263:12:43 PMbuy$0.7432$64,621.850.00031727.520.00001152
0x47D...aaE1
0xc3...7631
08/10/20261:00:43 PMbuy$0.7627$64,867.250.000322227.370.00001177
0xE73...eBda
0xcf...538a
08/09/202611:07:33 PMbuy$0.178$65,038.860.0000747827.290.05274
0xA79...BC93
0xde...2356
08/08/20266:31:01 PMsell$0.4577$65,090.140.000191927.260.05704
0xE29...A93D
0xc4...e7e1
08/07/20262:53:15 PMbuy$0.4619$64,981.340.000194427.340.05711
0xA79...BC93
0x07...3d4e
08/07/20262:46:29 PMbuy$0.2189$65,103.250.0000918527.250.05337
0xA79...BC93
0x62...6d0e
08/07/20261:15:19 PMbuy$0.08799$65,181.840.0000367627.230.05135
0xA79...BC93
0x64...dd16
08/07/202612:51:15 PMbuy$0.2651$65,237.160.000110727.20.05407
0xA79...BC93
0x97...31ed
08/07/202612:09:37 PMsell$0.8253$65,080.260.000344727.210.00001267
0xC3C...Abae
0x1e...5e95
08/07/202611:41:59 AMbuy$0.1775$65,028.110.0000745627.310.05273
0xA79...BC93
0xc6...92ee
08/07/20264:42:51 AMbuy$0.2619$64,247.160.000111227.260.05408
0xA79...BC93
0x34...66e2
08/06/20261:38:59 PMsell$0.7048$64,287.080.000298827.260.00001096
0xB77...47eA
0xb9...a866
08/06/20263:05:17 AMbuy$0.2616$64,532.880.00011127.350.05406
0xA79...BC93
0x26...5a1f
08/05/202611:03:55 PMbuy$0.2627$64,569.470.00011127.290.05407
0xA79...BC93
0x4f...d3c8
08/05/202610:00:45 PMbuy$0.2631$64,668.350.000111127.250.05408
0xA79...BC93
0xfa...32e3
08/05/20267:19:27 PMbuy$0.3108$64,851.810.000130527.20.0548
0xA79...BC93
0x4a...bd49
08/05/20266:21:37 PMsell$0.482$64,844.970.000201827.160.05743
0xA79...BC93
0xe0...806a