WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$87,185.38
Price
24.4 wstETH
TVL
$810.4
MKT CAP
$75.3M
5m
0%
1h
-0.65%
4h
-1.63%
24h
-0.31%
Share
TXNS
234
Buys
117
Sells
117
Volume
465
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004798
Pooled wstETH:
$0.1098

WBTC/wstETH price stats on Optimism

As of November 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,185.38. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $464.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,266,142.53. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $810.40. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $810.40.

The total transactions of WBTC/wstETH is 234 in the last 24 hours, 117 of which are buy transactions, and 117 are sales transactions.

WBTC/wstETH pool has a trading volume of $464.51 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 24.4, captured at 4:15 AM UTC.

The price of converting 1 WBTC to USD is $87,185.38 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/26/20253:45:59 AMbuy$1.79$87,185.380.000501924.40.00002057
0x55A...b5Ca
0x10...85c4
11/26/20253:45:57 AMbuy$1.79$87,185.380.000501924.380.00002059
0x55A...b5Ca
0x23...e678
11/26/20253:45:51 AMbuy$1.59$87,243.830.000446924.360.00001834
0x586...E725
0xa4...02c9
11/26/20253:34:33 AMbuy$2.75$87,291.150.000768124.360.00003153
0x55A...b5Ca
0xee...73a3
11/26/20253:33:33 AMbuy$0.6117$87,432.790.000170324.330.057
0x586...E725
0x21...469a
11/26/20253:09:13 AMbuy$2.95$87,508.130.000820824.310.00003376
0xA79...BC93
0xcd...33bb
11/26/20252:56:39 AMbuy$1.51$87,759.820.000418324.290.00001722
0x586...E725
0x49...445c
11/26/20252:31:23 AMbuy$1.16$87,616.160.000323324.270.00001332
0x586...E725
0xee...d12c
11/26/20251:42:57 AMsell$0.7512$87,616.160.000206924.220.05854
0xA79...BC93
0x94...ac42
11/26/20251:32:03 AMsell$1.77$87,731.110.000491724.240.00002028
0x0a8...fB2f
0x39...a03c
11/26/202512:40:07 AMbuy$1.14$87,533.520.000318924.280.00001313
0x586...E725
0xda...6953
11/26/202512:36:59 AMbuy$1.47$87,533.520.000410424.270.00001691
0xA79...BC93
0xcc...6282
11/26/202512:33:47 AMbuy$1$87,533.520.000277524.260.00001144
0xA79...BC93
0xe1...aac5
11/26/202512:28:01 AMbuy$1.33$88,590.810.000370224.240.00001527
0x586...E725
0x85...87da
11/26/202512:27:33 AMbuy$1.14$88,590.810.000317924.230.00001312
0x586...E725
0x3a...0ded
11/26/202512:20:27 AMsell$2.41$87,825.820.000668124.20.0000276
0x586...E725
0x9c...1cc5
11/26/202512:07:43 AMbuy$3$87,825.820.000832424.230.00003435
0xA79...BC93
0x88...c6a7
11/25/202511:51:59 PMbuy$1.86$88,626.480.000518924.20.00002144
0xDfE...fa1B
0x1e...02d2
11/25/202511:49:51 PMbuy$1.63$88,626.480.00045424.180.00001877
0x586...E725
0xcc...db2f
11/25/202511:45:11 PMsell$2.65$88,626.480.00073524.160.00003042
0xF28...0EA9
0xef...7ff9