Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.004119
- Pooled wstETH:
- $0.1266
WBTC/wstETH price stats on Optimism
As of October 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,159.24. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $629.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $85,515,614.75. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $1,040.51. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $1,040.51.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 156 in the last 24 hours, 87 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $629.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 23.08, captured at 3:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,159.24 today.
WBTC-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:11:55 AM | buy | $4.68 | $108,159.24 | 0.001 | 23.08 | 0.00004332 | 0x67...1f9e | |
10/22/2025 | 3:06:37 AM | buy | $3.85 | $108,061.39 | 0.0008222 | 23.06 | 0.00003565 | 0xcd...2c45 | |
10/22/2025 | 3:05:29 AM | buy | $1.75 | $107,993.04 | 0.000375 | 23.04 | 0.00001627 | 0x95...63b5 | |
10/22/2025 | 2:18:55 AM | buy | $0.4347 | $108,684.61 | 0.00009217 | 23.04 | 0.054 | 0xb0...2ef9 | |
10/22/2025 | 2:05:33 AM | buy | $0.6666 | $108,746.95 | 0.0001414 | 23.06 | 0.05613 | 0xb8...290d | |
10/22/2025 | 2:03:37 AM | buy | $2.35 | $108,565.02 | 0.0005 | 23.03 | 0.00002171 | 0x3a...53c5 | |
10/22/2025 | 1:58:23 AM | sell | $5.24 | $108,448.13 | 0.001113 | 23 | 0.00004841 | 0x74...8dbc | |
10/22/2025 | 1:58:05 AM | sell | $7 | $108,607.63 | 0.001486 | 23.04 | 0.0000645 | 0x67...1b7d | |
10/22/2025 | 1:46:03 AM | sell | $1.93 | $108,525.57 | 0.0004113 | 23.06 | 0.00001783 | 0x0e...8f23 | |
10/22/2025 | 1:28:43 AM | sell | $1.93 | $108,575.99 | 0.0004112 | 23.07 | 0.00001782 | 0x98...757e | |
10/22/2025 | 1:07:57 AM | sell | $4.69 | $108,294.68 | 0.001 | 23.09 | 0.00004331 | 0xda...ce50 | |
10/22/2025 | 1:00:43 AM | sell | $1.92 | $108,265.04 | 0.0004112 | 23.11 | 0.00001779 | 0x3b...6f4e | |
10/22/2025 | 12:35:25 AM | buy | $5.78 | $107,828.51 | 0.00124 | 23.13 | 0.00005364 | 0x90...abd3 | |
10/22/2025 | 12:35:17 AM | buy | $7.09 | $108,278.01 | 0.001513 | 23.09 | 0.00006555 | 0x6c...41d6 | |
10/22/2025 | 12:35:13 AM | buy | $3 | $108,154.42 | 0.0006417 | 23.06 | 0.00002782 | 0x3a...b800 | |
10/22/2025 | 12:34:51 AM | buy | $3.38 | $108,074.82 | 0.0007217 | 23.05 | 0.00003131 | 0xd7...025f | |
10/22/2025 | 12:34:39 AM | buy | $3 | $107,993.69 | 0.0006412 | 23.03 | 0.00002784 | 0xf6...c2bb | |
10/22/2025 | 12:34:31 AM | buy | $3.75 | $107,902.87 | 0.0008013 | 23.01 | 0.00003482 | 0xb8...dc2d | |
10/22/2025 | 12:30:29 AM | buy | $1.17 | $108,036.37 | 0.00025 | 22.99 | 0.00001087 | 0x02...50dd | |
10/22/2025 | 12:14:25 AM | sell | $4.72 | $108,618.46 | 0.001 | 22.97 | 0.00004353 | 0x62...e47c |