WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$77,042.7
Price
27.45 wstETH
TVL
$664.7
MKT CAP
$66.1M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
16
Buys
10
Sells
6
Volume
12
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005098
Pooled wstETH:
$0.09619

WBTC/wstETH price stats on Optimism

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,042.7. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,137,109.73. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $664.70. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $664.70.

The total transactions of WBTC/wstETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WBTC/wstETH pool has a trading volume of $12.15 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.45, captured at 7:41 AM UTC.

The price of converting 1 WBTC to USD is $77,042.7 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/24/20267:41:31 AMsell$0.866$77,042.70.000306427.450.00001116
0x2c6...7746
0x82...c975
04/24/20267:41:07 AMsell$1.55$77,042.70.000552927.640.00002
0xA79...BC93
0x0b...8539
04/24/20267:40:57 AMbuy$1.98$77,042.70.000706127.640.00002554
0xF98...71F7
0x60...ddc2
04/24/20267:40:51 AMbuy$1.45$77,042.70.000518527.390.00001893
0x93A...9c53
0x14...1b07
04/24/20262:54:53 AMbuy$0.4609$77,722.510.000161627.260.05593
0xB0b...cd13
0x8e...d866
04/24/20261:08:45 AMbuy$0.4348$77,645.010.00015227.20.05559
0xcbb...172D
0x9e...c21e
04/23/20269:00:31 PMsell$0.5959$77,645.130.000208427.140.05768
0xb06...1ff8
0x39...7a75
04/23/20265:40:23 PMbuy$0.5707$76,979.340.000202327.190.05744
0x2FD...174F
0x45...ec69
04/23/20264:55:31 PMsell$0.2003$78,033.360.0000700527.040.05259
0x077...64BD
0xca...2f0d
04/23/20263:28:15 PMbuy$0.6778$78,070.870.000235827.140.05869
0xA65...9686
0x95...b37a
04/23/202611:41:39 AMsell$0.5809$77,483.20.000203627.070.05752
0xA79...BC93
0xce...4feb
04/23/202610:05:25 AMbuy$0.4525$77,277.890.000159227.080.05588
0xceB...8DeA
0x0a...8880
04/23/202610:05:25 AMbuy$0.4056$77,277.890.000142727.180.05525
0xceB...8DeA
0x0a...8880
04/23/20269:09:43 AMsell$0.3409$77,195.370.000119526.990.05443
0x077...64BD
0x2a...7f92
04/23/20269:09:31 AMbuy$0.989$77,252.360.000346427.020.00001282
0x255...Dce9
0x55...b7b7
04/23/20268:02:53 AMbuy$0.5815$77,628.50.00020226.90.05751
0x16E...34A6
0x4e...0c5f
04/23/20262:27:01 AMbuy$0.6178$77,719.350.000213626.840.05796
0x404...5E21
0x30...e317
04/23/20262:11:59 AMsell$0.193$78,010.270.0000664126.670.05249
0x404...5E21
0xc3...c85f
04/23/20262:10:59 AMsell$0.1472$78,010.270.0000506526.660.0519
0x404...5E21
0xc3...bfdb
04/23/20262:09:59 AMbuy$0.4129$78,010.270.000142226.830.0553
0x404...5E21
0xea...b4fe