WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$77,263.32
Price
27.18 wstETH
TVL
$667.1
MKT CAP
$66.6M
5m
0%
1h
0%
4h
-0.45%
24h
-0.61%
Share
TXNS
14
Buys
7
Sells
7
Volume
7
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005118
Pooled wstETH:
$0.09565

WBTC/wstETH price stats on Optimism

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,263.32. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,638,992.94. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $667.11. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $667.11.

The total transactions of WBTC/wstETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WBTC/wstETH pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.18, captured at 10:28 AM UTC.

The price of converting 1 WBTC to USD is $77,263.32 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/27/20268:32:05 AMbuy$0.4655$77,263.320.000163927.180.05603
0xf70...dbEF
0xf2...0657
04/27/20266:10:09 AMsell$0.1727$77,490.890.0000605127.010.05224
0x077...64BD
0x3b...b821
04/27/20266:05:25 AMbuy$0.4325$77,404.340.000151727.150.05559
0x9B6...66a1
0x09...0ea1
04/27/20265:36:45 AMbuy$0.7706$77,433.120.000269627.040.05997
0xA93...f834
0xf2...80e5
04/27/20265:21:13 AMbuy$0.6493$77,615.760.000225726.940.05838
0x545...6C4c
0xf3...31e1
04/26/202611:28:39 PMsell$0.7497$78,103.830.00025826.90.05959
0xA79...BC93
0x6a...804d
04/26/20269:55:05 PMbuy$0.9974$78,024.080.000344926.940.0000128
0xA79...BC93
0xac...e5a3
04/26/20268:01:51 PMsell$0.2656$78,032.650.0000913426.780.05341
0x077...64BD
0x06...3660
04/26/20266:45:55 PMbuy$0.2596$77,935.630.0000895226.880.05333
0xf70...dbEF
0x3d...6ca9
04/26/20266:13:03 PMsell$0.6386$77,902.260.000219926.860.05819
0x9B6...66a1
0xc9...70f6
04/26/20266:07:01 PMsell$0.6704$77,840.330.00023226.950.05861
0x9B6...66a1
0x95...4d7a
04/26/20263:54:55 PMbuy$0.2112$77,790.070.0000732727.030.05271
0x077...64BD
0x5c...73e4
04/26/20262:22:31 PMsell$0.7503$77,867.010.0002627.020.05962
0xA79...BC93
0xc4...9da3
04/26/20261:46:05 PMsell$0.372$77,735.970.000129727.080.05479
0x9B6...66a1
0xdd...775e
04/24/20267:00:23 PMsell$0.5954$77,361.650.000208927.170.05769
0x9B6...66a1
0x48...e757
04/24/20264:10:57 PMsell$0.742$77,6370.000260727.270.05956
0xB0b...cd13
0x4b...571d
04/24/20262:23:49 PMbuy$0.7211$77,571.10.000254127.330.0593
0xf70...dbEF
0xed...146d
04/24/20267:41:55 AMsell$1.1$77,042.70.000391127.310.00001432
0x911...6b66
0x71...a072
04/24/20267:41:31 AMsell$0.866$77,042.70.000306427.450.00001116
0x2c6...7746
0x82...c975
04/24/20267:41:07 AMsell$1.55$77,042.70.000552927.640.00002
0xA79...BC93
0x0b...8539