WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$59,691.94
Price
30.58 wstETH
TVL
$491.52
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004845
Pooled wstETH:
$0.1037

WBTC/wstETH price stats on Optimism

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,691.94. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,492,794.66. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $491.53. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $491.53.

The total transactions of WBTC/wstETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/wstETH pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 30.58, captured at 6:03 AM UTC.

The price of converting 1 WBTC to USD is $59,691.94 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/28/202611:41:11 PMsell$0.2983$59,691.940.000152930.580.055
0x7D0...8A74
0x29...649d
06/28/20269:28:53 PMbuy$0.3004$59,669.90.000154530.660.05504
0xA79...BC93
0x6f...0cce
06/28/20262:52:21 PMsell$0.5082$59,983.080.000259130.630.05846
0xA79...BC93
0x12...f932
06/28/202612:54:07 PMsell$0.5049$60,192.840.000257630.740.05838
0xA79...BC93
0x49...2b80
06/28/20268:32:11 AMbuy$0.2015$60,170.030.000103330.830.05335
0xA79...BC93
0x4e...da0e
06/27/20267:25:57 PMbuy$0.6111$60,197.430.000312630.760.00001016
0x413...7cf2
0xbd...5cdc
06/27/20262:13:47 PMsell$0.7458$60,519.950.00037830.710.00001231
0x681...12a8
0xcc...e274
06/27/20263:49:53 AMbuy$0.489$60,276.940.0002530.780.05812
0xA79...BC93
0xe5...496c
06/27/202612:12:57 AMbuy$0.3171$60,094.540.000162130.70.05528
0xA79...BC93
0xc8...275f
06/26/20269:56:27 PMbuy$0.1058$59,879.020.0000542530.650.05177
0xA79...BC93
0x50...02b0
06/26/20265:35:33 PMsell$0.4925$60,000.790.000251230.630.0582
0xe52...C94c
0x25...8427
06/26/20264:03:37 PMbuy$0.1649$60,353.770.0000840530.780.05273
0xB0b...cd13
0x85...ccd7
06/26/20263:33:01 PMsell$0.7917$60,126.990.000404230.730.00001315
0xA79...BC93
0x6c...a53e
06/26/20263:33:01 PMbuy$0.07835$60,126.990.0000430.760.0513
0x5A8...29B5
0x5d...65b8
06/26/20261:57:05 PMsell$0.8246$59,882.560.000425530.920.00001376
0xaa3...968D
0x16...0b24
06/26/202612:40:11 PMbuy$0.2473$59,335.110.0001331.040.05419
0x3f6...feCb
0x54...2a0c
06/26/20266:43:41 AMsell$0.7602$60,120.70.00039231.040.00001263
0xB88...a169
0xd1...f10b
06/26/20265:02:33 AMbuy$0.3092$59,829.080.000161231.130.05518
0xA79...BC93
0xd0...475d
06/26/20263:53:09 AMsell$0.1535$59,670.790.0000799330.980.05258
0x077...64BD
0xb1...9ff5
06/26/20263:01:55 AMbuy$0.8167$58,425.360.000434231.040.00001399
0x850...cDEb
0xff...76e1