WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$79,163.8
Price
25.57 wstETH
TVL
$669.35
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005194
Pooled wstETH:
$0.0833

WBTC/wstETH price stats on Optimism

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,163.8. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,099,985.21. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $669.35. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $669.35.

The total transactions of WBTC/wstETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBTC/wstETH pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 25.57, captured at 6:18 AM UTC.

The price of converting 1 WBTC to USD is $79,163.8 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/08/202612:43:49 AMsell$0.3535$79,163.80.00011425.570.05446
0xA79...BC93
0x8d...9b84
09/08/202612:42:37 AMbuy$0.4424$79,155.80.000142725.630.05557
0x7d5...7545
0x84...a59f
09/07/20262:39:51 AMsell$0.2656$80,201.010.0000844725.520.05331
0xE1a...F575
0xd0...9a8a
09/06/20269:20:03 PMsell$0.332$79,905.940.000106225.60.05415
0xA79...BC93
0x07...92ae
09/06/20261:46:11 PMbuy$0.2126$79,719.70.0000686225.70.05267
0x620...fA4a
0x96...f72e
09/06/20267:21:07 AMbuy$0.09525$79,623.760.0000307825.650.0512
0xA79...BC93
0xa5...4dd5
09/06/20265:37:35 AMsell$0.5918$79,958.110.000189225.60.05739
0x48F...6CEe
0x85...aa31
09/06/20261:18:03 AMsell$0.7172$79,853.490.00023125.780.05896
0x399...c2d6
0x40...3ac3
09/05/20268:12:25 PMsell$0.736$79,647.130.000238825.870.05923
0xE1a...F575
0xc5...965d
09/05/20265:09:27 PMsell$0.8045$79,961.520.000261125.980.00001005
0xE1a...F575
0xd7...1866
09/04/20266:01:27 PMbuy$0.1933$79,224.930.000063626.060.05244
0xA79...BC93
0x24...f663
09/04/20265:45:01 PMbuy$0.194$79,312.450.0000637926.030.05245
0xA79...BC93
0xca...ad10
09/04/202612:37:17 PMsell$0.4059$79,426.180.00013325.980.05512
0x077...64BD
0xd7...4401
09/04/202612:36:39 PMbuy$0.9323$79,555.550.000305426.010.00001174
0x48F...6CEe
0x1d...d6e7
09/04/202612:30:41 PMbuy$1.01$80,007.830.000329825.880.00001274
0x077...64BD
0x98...09d2
09/04/20268:09:35 AMsell$0.7794$80,476.340.0002525.820.05968
0xA79...BC93
0x25...b026
09/04/20262:54:35 AMsell$0.586$80,469.20.000188625.910.05728
0xA79...BC93
0x29...e3e8
09/04/202612:05:05 AMsell$0.6361$80,854.430.000204325.990.05786
0xA79...BC93
0x36...9516
09/03/20269:32:53 PMbuy$0.3892$81,496.980.000124526.050.05478
0xA79...BC93
0xfb...0530
09/03/20268:10:13 PMbuy$0.5164$81,305.840.0001651260.05635
0xA79...BC93
0xd6...90b1