WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$62,252.16
Price
28.26 wstETH
TVL
$529.02
MKT CAP
$47.8M
5m
0%
1h
0%
4h
0.06%
24h
-2.34%
Share
TXNS
9
Buys
4
Sells
5
Volume
4
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005024
Pooled wstETH:
$0.09845

WBTC/wstETH price stats on Optimism

As of July 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,252.16. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,767,579.82. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $529.02. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $529.02.

The total transactions of WBTC/wstETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/wstETH pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 28.26, captured at 5:35 PM UTC.

The price of converting 1 WBTC to USD is $62,252.16 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/13/20265:28:37 PMsell$0.3774$62,252.160.000171828.260.05608
0xB0b...cd13
0x8a...92fa
07/13/20265:28:29 PMsell$0.3789$62,212.710.000172528.330.05609
0xB0b...cd13
0xe4...3402
07/13/20261:56:37 PMsell$0.4255$62,217.240.000194128.410.05683
0x9B6...66a1
0x60...bfb1
07/13/202610:07:23 AMbuy$0.2232$63,054.840.000100828.50.05354
0xA79...BC93
0xaf...e8ff
07/13/20263:34:47 AMbuy$0.5022$62,787.340.000227828.440.05801
0xB0b...cd13
0x75...2d6d
07/13/202612:39:27 AMbuy$0.4209$63,837.550.000186828.340.05659
0x9B6...66a1
0xef...311c
07/13/202612:11:09 AMsell$0.7627$64,280.080.000335428.330.00001184
0x077...64BD
0x87...8f58
07/13/202612:07:03 AMsell$0.5031$64,013.490.000223228.430.05785
0x9B6...66a1
0xe8...f648
07/12/202610:48:43 PMbuy$0.1996$63,743.250.0000895528.520.05314
0xA79...BC93
0x84...e76e
07/12/20263:04:23 PMsell$0.4063$64,200.640.000180228.430.05634
0x148...D56e
0x88...76d7
07/12/20261:21:37 PMbuy$0.08954$64,067.20.0000399728.550.0514
0xab1...3477
0x2e...81e2
07/12/20261:21:37 PMsell$0.7438$64,067.20.00033228.570.00001162
0xE2b...7E23
0x42...8991
07/12/20261:25:25 AMsell$0.6755$63,960.340.000302928.710.00001055
0xA79...BC93
0x1a...a455
07/12/202612:01:29 AMbuy$0.1767$63,805.260.0000797228.880.05276
0x2F1...8F6A
0x56...bb7c
07/11/202611:36:17 PMbuy$0.5541$63,765.070.0002528.730.0587
0xA79...BC93
0xe1...23bb
07/11/202611:24:59 PMbuy$0.4896$63,950.460.000219528.660.05766
0x2c4...6818
0xa1...7056
07/11/202610:24:43 PMbuy$0.1795$64,208.50.0000828.570.0528
0xD82...289f
0xdf...edba
07/11/202610:24:41 PMbuy$0.235$64,208.50.000104728.530.05367
0xA79...BC93
0x0c...78a2
07/11/20264:37:59 PMsell$0.4609$64,137.90.000204628.490.05718
0x2fc...DaA1
0xef...1d57
07/11/20263:14:43 PMsell$0.9098$64,478.40.000403728.570.00001413
0xA79...BC93
0xc7...a590