WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$73,692.35
Price
26.48 wstETH
TVL
$640.94
MKT CAP
$69.4M
5m
0%
1h
-0.01%
4h
1.93%
24h
3.13%
Share
TXNS
121
Buys
45
Sells
76
Volume
401
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.00458
Pooled wstETH:
$0.1089

WBTC/wstETH price stats on Optimism

As of March 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,692.35. WBTC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $401.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,394,624.18. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $640.94. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $640.94.

The total transactions of WBTC/wstETH is 121 in the last 24 hours, 45 of which are buy transactions, and 76 are sales transactions.

WBTC/wstETH pool has a trading volume of $401.18 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.48, captured at 5:43 AM UTC.

The price of converting 1 WBTC to USD is $73,692.35 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/16/20265:22:23 AMsell$2.78$73,692.350.00126.480.00003778
0xA79...BC93
0x11...a61d
03/16/20265:09:03 AMbuy$2.91$73,591.260.0010526.50.00003961
0x6c1...bE9e
0x36...d0d7
03/16/20265:06:41 AMbuy$3.85$73,644.670.00138626.470.00005239
0x2c6...7746
0x87...54d4
03/16/20265:06:23 AMsell$7.55$73,663.50.00272226.460.0001028
0x185...6065
0xd7...eb25
03/16/20264:56:49 AMsell$1.38$73,651.810.000526.510.00001886
0xA79...BC93
0x27...d080
03/16/20264:56:21 AMsell$3.38$73,677.720.00121826.530.0000459
0x416...34B6
0x47...0d9f
03/16/20264:55:11 AMbuy$3.03$74,145.750.00108726.570.00004094
0x9B6...66a1
0x93...0709
03/16/20264:54:29 AMbuy$0.6754$73,886.940.000242926.550.05915
0xf70...dbEF
0x57...0844
03/16/20264:53:55 AMbuy$3.52$73,854.340.00126826.520.00004781
0x2c6...7746
0x6b...31a3
03/16/20264:50:27 AMbuy$4.17$73,794.320.001526.480.00005663
0xA79...BC93
0x8c...00a7
03/16/20264:46:31 AMbuy$2.26$73,551.540.000813926.450.00003077
0xA79...BC93
0x01...f717
03/16/20264:43:03 AMsell$6.13$73,474.180.00220426.420.00008344
0x077...64BD
0x49...0a79
03/16/20264:38:53 AMsell$7.01$73,463.460.00252226.460.00009529
0x077...64BD
0x14...8d49
03/16/20264:38:53 AMbuy$0.5357$73,463.460.000192726.470.05728
0x7d5...7545
0xa3...a72a
03/16/20264:36:49 AMsell$4.87$73,602.910.00175226.50.00006611
0xFce...e648
0xfa...dd9d
03/16/20264:34:43 AMsell$6.11$73,496.470.00220526.540.00008309
0x077...64BD
0x58...e382
03/16/20264:30:11 AMsell$5.53$73,483.370.00226.580.00007525
0xA79...BC93
0x71...c999
03/16/20264:23:45 AMsell$6.4$73,700.750.00230626.620.00008662
0xFce...e648
0xeb...675a
03/16/20264:15:27 AMsell$1.14$73,508.390.000414926.650.00001557
0x9B6...66a1
0x77...0658
03/16/20264:13:17 AMsell$5.5$73,453.050.00226.670.00007499
0xA79...BC93
0xe8...77e7