- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.004142
- Pooled wstETH:
- $0.1261
WBTC/wstETH price stats on Optimism
As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,291.66. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $125.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,140,044.16. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $840.40. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $840.40.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $125.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.84, captured at 11:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,291.66 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:26:53 AM | buy | $0.8715 | $91,291.66 | 0.0002377 | 24.84 | 0.05957 | 0xb3...b82c | |
| 11/30/2025 | 11:06:53 AM | sell | $2.48 | $91,791.01 | 0.0006765 | 24.8 | 0.00002727 | 0x2e...0ba8 | |
| 11/30/2025 | 10:14:01 AM | sell | $3 | $91,641.22 | 0.0008197 | 24.83 | 0.00003301 | 0x24...ec8f | |
| 11/30/2025 | 9:48:33 AM | sell | $0.368 | $91,641.22 | 0.0001002 | 24.75 | 0.05405 | 0x69...8026 | |
| 11/30/2025 | 9:13:19 AM | sell | $3.13 | $91,673.94 | 0.0008527 | 24.86 | 0.0000343 | 0x76...5af6 | |
| 11/30/2025 | 9:13:17 AM | buy | $2.79 | $91,673.94 | 0.0007607 | 24.89 | 0.00003056 | 0xf8...84b6 | |
| 11/30/2025 | 9:13:13 AM | buy | $2.79 | $91,673.94 | 0.0007608 | 24.87 | 0.00003059 | 0x68...4146 | |
| 11/30/2025 | 9:13:09 AM | buy | $2.75 | $91,673.94 | 0.00075 | 24.82 | 0.00003021 | 0xba...e4c0 | |
| 11/30/2025 | 9:13:11 AM | buy | $2.79 | $91,673.94 | 0.0007608 | 24.84 | 0.00003062 | 0x31...b16d | |
| 11/30/2025 | 9:02:23 AM | buy | $3.15 | $91,264.17 | 0.0008609 | 24.8 | 0.00003471 | 0x08...62c2 | |
| 11/30/2025 | 7:50:19 AM | sell | $3.28 | $90,873.3 | 0.0008956 | 24.77 | 0.00003615 | 0xf1...77a0 | |
| 11/30/2025 | 7:35:39 AM | sell | $1 | $90,873.3 | 0.0002728 | 24.78 | 0.00001101 | 0x04...529b | |
| 11/30/2025 | 5:17:29 AM | buy | $2.71 | $91,606.48 | 0.0007439 | 24.81 | 0.00002998 | 0x09...e0e1 | |
| 11/30/2025 | 4:29:25 AM | buy | $2.09 | $90,852.9 | 0.0005738 | 24.79 | 0.00002314 | 0x1d...a637 | |
| 11/30/2025 | 3:44:03 AM | sell | $3.55 | $90,852.9 | 0.0009706 | 24.77 | 0.00003918 | 0x84...83c3 | |
| 11/30/2025 | 3:43:31 AM | sell | $2.78 | $90,852.9 | 0.0007629 | 24.79 | 0.00003077 | 0x85...5704 | |
| 11/30/2025 | 3:21:15 AM | buy | $1.48 | $90,852.9 | 0.0004099 | 24.82 | 0.00001651 | 0x4c...cd62 | |
| 11/30/2025 | 3:05:29 AM | buy | $1.93 | $90,742.84 | 0.0005306 | 24.81 | 0.00002138 | 0x02...8977 | |
| 11/30/2025 | 2:57:49 AM | buy | $1.49 | $90,742.84 | 0.0004106 | 24.8 | 0.00001655 | 0x7c...6145 | |
| 11/30/2025 | 2:41:09 AM | buy | $3.22 | $90,742.84 | 0.0008805 | 24.78 | 0.00003553 | 0x5a...139c |