WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$70,690.19
Price
26.74 wstETH
TVL
$612.28
MKT CAP
$65.3M
5m
-0.01%
1h
0.55%
4h
-0.34%
24h
3.09%
Share
TXNS
141
Buys
74
Sells
67
Volume
373
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.00426
Pooled wstETH:
$0.1177

WBTC/wstETH price stats on Optimism

As of March 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,690.19. WBTC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $372.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,326,533.18. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $612.28. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $612.28.

The total transactions of WBTC/wstETH is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.

WBTC/wstETH pool has a trading volume of $372.86 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.74, captured at 5:45 PM UTC.

The price of converting 1 WBTC to USD is $70,690.19 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/23/20265:43:03 PMbuy$2.59$70,690.190.000980626.740.00003667
0x9B6...66a1
0xcd...cba0
03/23/20265:41:43 PMbuy$1.32$70,750.620.000526.720.00001871
0xA79...BC93
0x6e...4ecb
03/23/20265:37:37 PMsell$2.74$70,698.240.00103826.70.00003888
0x077...64BD
0x4b...b58a
03/23/20265:37:05 PMsell$3.67$70,703.720.00138726.730.0000519
0x077...64BD
0x3b...9e54
03/23/20265:33:53 PMsell$2.47$70,458.890.000938526.760.00003506
0x097...0D38
0x58...cef3
03/23/20265:16:59 PMbuy$1.05$70,288.110.000401426.810.00001497
0xAc9...0403
0xf9...0a4b
03/23/20264:46:01 PMsell$2.59$70,304.90.000990626.780.00003698
0x9B6...66a1
0x15...649b
03/23/20264:28:59 PMbuy$1.3$70,082.670.000526.820.00001864
0xA79...BC93
0xfc...9e38
03/23/20264:22:01 PMbuy$3.59$70,041.770.00137726.790.00005142
0x416...34B6
0x5f...90c0
03/23/20264:19:21 PMbuy$3.92$70,145.250.001526.750.00005607
0xA79...BC93
0x27...1184
03/23/20263:53:45 PMbuy$3.23$70,3020.0012326.710.00004605
0x2c6...7746
0x42...5bf4
03/23/20263:53:11 PMbuy$2.47$70,284.350.000941526.670.00003529
0xFce...e648
0x51...6758
03/23/20263:46:15 PMbuy$3.22$70,351.710.00122326.640.00004592
0x077...64BD
0x09...72e0
03/23/20263:43:57 PMbuy$1.8$70,374.510.000681726.620.00002561
0x077...64BD
0x03...de06
03/23/20263:40:37 PMbuy$1.43$70,551.020.000541226.60.00002034
0x9B6...66a1
0x7d...78c4
03/23/20263:35:35 PMbuy$1$70,621.250.000376426.580.00001416
0xA79...BC93
0xc2...1357
03/23/20263:23:07 PMsell$1.89$70,804.030.000708526.550.00002668
0xED0...DDD7
0xf2...594c
03/23/20262:20:49 PMbuy$2.94$71,341.670.001126.580.00004141
0x9B6...66a1
0x3f...3fed
03/23/20262:14:37 PMbuy$0.8176$71,310.790.000304926.560.00001148
0xA79...BC93
0xd5...7854
03/23/20261:51:55 PMsell$1.23$71,291.810.000459626.530.00001732
0xB0b...cd13
0xa4...b8e0