WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$68,460.42
Price
28.02 wstETH
TVL
$573.18
MKT CAP
$66.9M
5m
0%
1h
0.67%
4h
2.97%
24h
-0.34%
Share
TXNS
163
Buys
92
Sells
71
Volume
423
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.001643
Pooled wstETH:
$0.1883

WBTC/wstETH price stats on Optimism

As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,460.42. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $423.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,889,283.51. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $573.19. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $573.19.

The total transactions of WBTC/wstETH is 163 in the last 24 hours, 92 of which are buy transactions, and 71 are sales transactions.

WBTC/wstETH pool has a trading volume of $423.09 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 28.02, captured at 6:55 PM UTC.

The price of converting 1 WBTC to USD is $68,460.42 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/03/20266:55:07 PMbuy$1.99$68,460.420.000814828.020.00002908
0xA79...BC93
0x1a...4b93
03/03/20266:48:37 PMbuy$2.99$68,347.620.001222280.00004365
0xA79...BC93
0x9c...195a
03/03/20266:33:01 PMsell$3.25$68,338.690.00132927.960.00004752
0xf09...3CE2
0x88...e1df
03/03/20266:26:35 PMsell$1.65$68,303.080.00067827.980.00002423
0x9B6...66a1
0xcc...f2ed
03/03/20266:23:41 PMsell$1.21$68,245.490.0005001280.00001786
0xA79...BC93
0xb8...d163
03/03/20266:08:37 PMbuy$3.95$68,006.390.00162928.020.00005816
0xA79...BC93
0x67...e3f1
03/03/20265:53:27 PMsell$1.06$68,144.510.000436727.970.00001561
0x9B6...66a1
0xfb...8ea0
03/03/20265:49:15 PMsell$3.8$68,080.760.00156427.990.00005587
0x077...64BD
0x3a...4f23
03/03/20265:48:05 PMsell$2.42$67,927.350.00128.020.00003569
0xA79...BC93
0x68...fc93
03/03/20265:34:17 PMbuy$4.55$67,667.070.00189228.040.00006748
0x097...0D38
0x59...cb0e
03/03/20265:12:25 PMbuy$1.71$67,435.370.000714728.010.00002551
0x077...64BD
0x4f...268d
03/03/20265:10:39 PMbuy$3.93$67,606.560.00162827.990.00005817
0x2c6...7746
0xbe...26c1
03/03/20265:09:19 PMbuy$2.41$67,726.050.00127.970.00003575
0xA79...BC93
0xd3...9335
03/03/20265:05:57 PMbuy$3.38$67,827.330.00139827.940.00005002
0x077...64BD
0x62...376f
03/03/20264:56:55 PMsell$2.49$67,990.930.00102527.910.00003674
0x077...64BD
0x6b...307a
03/03/20264:51:29 PMsell$0.9911$67,839.650.000407727.930.0000146
0xA79...BC93
0x87...1f49
03/03/20264:51:29 PMsell$0.9908$67,839.650.000407627.920.0000146
0xA79...BC93
0x87...1f49
03/03/20264:38:29 PMbuy$1.71$67,712.380.000706927.960.00002528
0x077...64BD
0x43...9110
03/03/20264:37:53 PMbuy$2.74$67,9750.00112827.940.00004038
0xf09...3CE2
0x8d...6279
03/03/20264:34:01 PMbuy$2.48$68,100.810.00101827.920.00003648
0x077...64BD
0x16...a1cf