WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$75,443.97
Price
27.72 wstETH
TVL
$632.38
MKT CAP
$71.4M
5m
0%
1h
0.10%
4h
-2.15%
24h
-3.89%
Share
TXNS
110
Buys
67
Sells
43
Volume
227
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.0009832
Pooled wstETH:
$0.2053

WBTC/wstETH price stats on Optimism

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,443.97. WBTC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $227.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $71,353,979.11. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $632.39. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $632.39.

The total transactions of WBTC/wstETH is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.

WBTC/wstETH pool has a trading volume of $227.01 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.72, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $75,443.97 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/02/20264:04:45 AMbuy$1.78$75,443.970.000656327.720.00002367
0x077...64BD
0xe8...4994
02/02/20263:53:49 AMsell$0.9651$75,629.370.000352727.660.00001275
0xF28...0EA9
0xb3...7d88
02/02/20263:49:47 AMsell$0.9538$75,515.040.000349627.70.00001262
0xED0...DDD7
0x2e...08c1
02/02/20263:48:47 AMsell$1.23$74,872.840.000457227.760.00001647
0x077...64BD
0xb6...330a
02/02/20263:43:59 AMsell$1.81$74,361.450.000678627.820.00002439
0x2c6...7746
0x5e...6b2e
02/02/20263:41:59 AMsell$1$74,452.430.000374527.890.00001343
0xA79...BC93
0xab...4827
02/02/20263:37:31 AMbuy$34.06$74,384.910.0127528.660.0004449
0x75f...b8C0
0x2c...7321
02/02/20263:37:31 AMsell$32.65$74,384.910.0122228.660.0004265
0x67A...DF43
0x40...0765
02/02/20263:34:37 AMbuy$1.93$74,498.670.000723727.840.00002599
0x2c6...7746
0x68...e753
02/02/20263:33:57 AMsell$1.31$74,780.40.000488127.790.00001756
0xD0d...5BeA
0xcb...5fab
02/02/20263:33:53 AMsell$1.64$74,540.190.000610827.850.00002193
0x2c6...7746
0x52...149b
02/02/20263:33:25 AMsell$1.62$74,294.260.000610727.920.00002187
0x2c6...7746
0x32...8140
02/02/20263:30:05 AMbuy$0.9982$74,663.710.00037527.980.0000134
0xA79...BC93
0x56...2922
02/02/20263:26:49 AMbuy$1.57$74,454.560.00059127.930.00002116
0x2c6...7746
0x19...9551
02/02/20263:23:27 AMbuy$2.9$74,367.930.00108227.820.00003891
0x077...64BD
0x57...fab1
02/02/20263:21:45 AMbuy$2.99$74,219.650.0011227.680.00004047
0xD2E...9200
0x84...f6b4
02/02/20263:20:13 AMbuy$1.89$75,142.790.000696127.580.00002524
0x2c6...7746
0xd3...5844
02/02/20263:14:39 AMbuy$1.56$75,366.090.000569227.50.0000207
0x416...34B6
0x51...3128
02/02/20262:45:43 AMbuy$2.04$76,237.060.000736827.420.00002687
0x077...64BD
0xac...6c2f
02/02/20262:28:27 AMsell$1.4$76,873.270.000500427.370.00001828
0xA79...BC93
0xb7...cdad