WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$66,683.22
Price
26.42 wstETH
TVL
$581.9
MKT CAP
$61.6M
5m
0%
1h
0%
4h
0.03%
24h
0.01%
Share
TXNS
17
Buys
11
Sells
6
Volume
28
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004656
Pooled wstETH:
$0.1074

WBTC/wstETH price stats on Optimism

As of April 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,683.22. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,634,383.77. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $581.90. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $581.90.

The total transactions of WBTC/wstETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WBTC/wstETH pool has a trading volume of $28.47 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.42, captured at 3:37 AM UTC.

The price of converting 1 WBTC to USD is $66,683.22 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/03/202611:40:53 PMbuy$2.15$66,683.220.000853526.420.0000323
0xcbb...172D
0xbf...43ff
04/03/202610:48:49 PMbuy$1.26$66,717.340.000526.390.00001894
0xA79...BC93
0x96...5d4f
04/03/202610:32:03 PMbuy$1.5$66,778.250.000595926.370.0000226
0x218...2849
0xd9...d2c3
04/03/202610:13:01 PMbuy$0.6164$66,688.230.000243726.350.05925
0xf70...dbEF
0xf4...755b
04/03/20269:14:49 PMsell$2$66,828.440.000790226.330.00003001
0x9B6...66a1
0x35...8aff
04/03/20269:14:41 PMsell$1.44$66,742.060.000569226.350.0000216
0x9B6...66a1
0xf5...8290
04/03/20269:00:27 PMsell$2.28$66,663.950.000902726.390.0000342
0xb06...1ff8
0x53...7cab
04/03/20265:35:25 PMbuy$0.8014$66,677.640.000317526.440.00001201
0xbe1...0a8e
0x23...81e0
04/03/20262:37:15 PMbuy$2.04$66,686.80.000812526.410.00003076
0xA79...BC93
0x9c...c3f3
04/03/20261:12:13 PMbuy$1.25$66,442.110.000526.380.00001895
0xA79...BC93
0x7c...59fd
04/03/202612:50:37 PMbuy$2.65$66,585.920.00105326.350.00003997
0x077...64BD
0xa8...c86f
04/03/20268:41:27 AMbuy$1.41$66,833.210.000558526.320.00002122
0x9B6...66a1
0xa3...fade
04/03/20267:54:29 AMbuy$1.27$66,958.170.000526.30.00001901
0xA79...BC93
0xbe...3a52
04/03/20265:32:19 AMsell$3.16$66,543.730.0012526.270.00004757
0xf09...3CE2
0x23...fedb
04/03/20262:20:11 AMsell$1.02$66,533.320.000406526.310.00001545
0xA79...BC93
0xc9...874c
04/03/20261:42:45 AMbuy$1.02$66,438.030.000406226.340.00001542
0xA79...BC93
0x86...3bde
04/03/20261:33:41 AMsell$2.53$66,675.20.00126.330.00003799
0xA79...BC93
0xa9...551a
04/02/202611:10:55 PMbuy$2.05$66,817.880.000812526.360.00003082
0xA79...BC93
0xd8...eb9e
04/02/202610:26:57 PMbuy$1.54$66,713.580.000609326.330.00002314
0xA79...BC93
0x2b...daf6
04/02/202610:26:13 PMbuy$1.26$66,692.540.000526.310.000019
0xA79...BC93
0x37...6919