WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$80,438.19
Price
27.44 wstETH
TVL
$661.87
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0.45%
24h
0.98%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005037
Pooled wstETH:
$0.08754

WBTC/wstETH price stats on Optimism

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,438.19. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,711,566.22. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $661.87. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $661.87.

The total transactions of WBTC/wstETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/wstETH pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.44, captured at 4:29 PM UTC.

The price of converting 1 WBTC to USD is $80,438.19 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/27/20263:21:57 PMsell$0.6397$80,438.190.000218127.440.05795
0x7c7...b10a
0x14...b0ef
10/27/20262:24:41 PMbuy$0.1584$79,789.020.0000547727.520.05199
0x411...88BB
0x26...13f5
10/27/202612:47:07 PMsell$0.5984$80,075.910.000205427.50.05747
0xB66...b84A
0xb7...edb0
10/26/202611:37:09 PMsell$0.5946$79,908.560.000205327.590.05744
0xB66...b84A
0x3a...fd22
10/26/20269:19:01 PMbuy$0.2953$79,658.980.000102627.660.05371
0xb37...daf6
0x92...1bea
10/26/20262:06:43 PMbuy$0.1$79,402.280.0000348227.640.05126
0xA79...BC93
0x2e...a1ce
10/26/20262:38:29 AMbuy$0.2951$79,373.120.000102627.590.05372
0xB66...b84A
0x38...f979
10/26/20261:44:55 AMbuy$0.2307$79,336.950.0000801327.530.05291
0x29c...55EF
0x85...f058
10/25/202611:31:17 PMbuy$0.2647$79,646.840.0000915827.50.05333
0x29c...55EF
0xd1...b755
10/25/202611:28:05 PMbuy$0.101$79,675.720.0000348927.470.05127
0x740...a78A
0xba...38ac
10/25/20269:52:41 PMbuy$0.1$80,629.250.0000343327.470.05125
0xA79...BC93
0x87...9972
10/25/20269:26:07 PMbuy$0.1498$80,629.250.0000513227.440.05187
0x4C1...68D1
0xa9...7c19
10/25/20267:32:17 PMbuy$1.13$80,629.250.000386327.330.00001413
0xE2b...7E23
0xfd...899f
10/25/20267:32:15 PMsell$1.14$80,629.250.000390427.30.0000143
0x0aF...4123
0x8f...a1ca
10/25/20265:21:45 PMsell$0.551$80,440.270.000187427.40.05684
0x495...7abd
0xe8...5373
10/25/20263:37:13 PMsell$0.539$80,421.680.000184127.480.0567
0xA79...BC93
0x13...bed8
10/25/20269:18:33 AMbuy$0.2434$79,831.940.0000840627.560.05305
0x67b...f724
0x0a...1df1
10/25/20269:13:33 AMbuy$0.2592$80,143.530.0000891827.520.05324
0x65A...9c5e
0xb2...751e
10/25/20268:30:11 AMbuy$0.2394$80,165.480.0000821927.480.05299
0x29c...55EF
0x83...5254
10/25/20266:51:35 AMbuy$0.2275$80,187.530.0000779727.450.05284
0x29c...55EF
0x38...bbdf