- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.004201
- Pooled wstETH:
- $0.1245
WBTC/wstETH price stats on Optimism
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,133.82. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $181.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,037,772.32. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $841.44. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $841.44.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $181.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.77, captured at 7:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,133.82 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:35:15 AM | sell | $3.18 | $91,133.82 | 0.0008658 | 24.77 | 0.00003494 | 0x7b...a0e5 | |
| 11/28/2025 | 7:33:03 AM | sell | $1.71 | $91,133.82 | 0.0004654 | 24.79 | 0.00001877 | 0xbe...1f69 | |
| 11/28/2025 | 7:25:37 AM | sell | $2.95 | $91,133.82 | 0.0008035 | 24.81 | 0.00003238 | 0x40...ce02 | |
| 11/28/2025 | 6:36:09 AM | buy | $4.94 | $91,678.3 | 0.001349 | 24.84 | 0.00005431 | 0x11...210b | |
| 11/28/2025 | 6:35:59 AM | buy | $1.73 | $91,678.3 | 0.0004732 | 24.81 | 0.00001907 | 0xad...633a | |
| 11/28/2025 | 6:02:35 AM | buy | $1.82 | $91,678.3 | 0.0004946 | 24.8 | 0.00001994 | 0x8e...bac8 | |
| 11/28/2025 | 5:40:37 AM | buy | $0.6574 | $90,945.25 | 0.0001784 | 24.78 | 0.0572 | 0x28...e635 | |
| 11/28/2025 | 5:09:35 AM | sell | $1.82 | $91,538.49 | 0.0004948 | 24.76 | 0.00001998 | 0xfc...cf4b | |
| 11/28/2025 | 5:08:47 AM | sell | $1.6 | $91,538.49 | 0.0004363 | 24.77 | 0.00001761 | 0x39...1df4 | |
| 11/28/2025 | 4:10:59 AM | sell | $1.47 | $91,257.12 | 0.000401 | 24.78 | 0.00001618 | 0x9b...aa65 | |
| 11/28/2025 | 4:10:49 AM | sell | $1.44 | $91,257.12 | 0.0003923 | 24.79 | 0.00001582 | 0x0e...3b45 | |
| 11/28/2025 | 3:15:29 AM | sell | $3.78 | $91,368.66 | 0.001032 | 24.8 | 0.00004163 | 0xfc...4c8d | |
| 11/28/2025 | 3:15:15 AM | buy | $4.76 | $91,368.66 | 0.001302 | 24.81 | 0.00005248 | 0x3d...6353 | |
| 11/28/2025 | 3:15:17 AM | buy | $4.76 | $91,368.66 | 0.001302 | 24.84 | 0.0000524 | 0x71...c044 | |
| 11/28/2025 | 3:15:07 AM | buy | $2.07 | $91,368.66 | 0.0005664 | 24.78 | 0.00002285 | 0x09...99db | |
| 11/28/2025 | 2:38:35 AM | sell | $2.29 | $91,252.37 | 0.0006276 | 24.74 | 0.00002536 | 0xea...c30a | |
| 11/28/2025 | 2:31:05 AM | sell | $1.5 | $91,252.37 | 0.0004104 | 24.76 | 0.00001657 | 0xf1...ccbd | |
| 11/28/2025 | 2:15:33 AM | sell | $1.01 | $90,738.86 | 0.0002764 | 24.77 | 0.00001116 | 0xdc...8d91 | |
| 11/28/2025 | 2:15:13 AM | sell | $1.36 | $90,738.86 | 0.0003742 | 24.78 | 0.0000151 | 0xd1...60cf | |
| 11/28/2025 | 1:53:37 AM | buy | $1.82 | $90,738.86 | 0.0005 | 24.81 | 0.00002015 | 0x9c...0bf7 |