- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.002613
- Pooled wstETH:
- $0.162
WBTC/wstETH price stats on Optimism
As of November 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,745.81. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $780.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,898,966.08. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $915.09. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $915.09.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 200 in the last 24 hours, 111 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $780.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 25.38, captured at 4:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,745.81 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:16:41 PM | buy | $1 | $101,745.81 | 0.00025 | 25.38 | 0.05985 | 0x3c...26c4 | |
| 11/06/2025 | 4:16:41 PM | buy | $4 | $101,694.19 | 0.001 | 25.36 | 0.00003942 | 0x3c...26c4 | |
| 11/06/2025 | 4:14:17 PM | buy | $1.09 | $101,706.44 | 0.0002731 | 25.35 | 0.00001077 | 0x4f...764a | |
| 11/06/2025 | 4:06:35 PM | sell | $4.34 | $102,167.11 | 0.001078 | 25.33 | 0.00004256 | 0x27...4732 | |
| 11/06/2025 | 4:03:41 PM | sell | $3.23 | $102,043.48 | 0.0008031 | 25.35 | 0.00003168 | 0x24...55c5 | |
| 11/06/2025 | 4:03:11 PM | sell | $4.3 | $101,867.6 | 0.001071 | 25.36 | 0.00004223 | 0x96...e24b | |
| 11/06/2025 | 3:52:03 PM | buy | $4 | $101,749.53 | 0.001 | 25.4 | 0.00003937 | 0xb0...428e | |
| 11/06/2025 | 3:50:37 PM | buy | $2.66 | $101,684.24 | 0.000666 | 25.38 | 0.00002624 | 0x39...4a02 | |
| 11/06/2025 | 3:50:31 PM | buy | $3.74 | $101,636.85 | 0.0009357 | 25.37 | 0.00003688 | 0x6c...cd82 | |
| 11/06/2025 | 3:50:25 PM | buy | $3.74 | $101,566.99 | 0.0009353 | 25.35 | 0.00003689 | 0xf4...97d6 | |
| 11/06/2025 | 3:50:17 PM | buy | $1.23 | $101,504.66 | 0.0003083 | 25.33 | 0.00001217 | 0x68...bf6a | |
| 11/06/2025 | 3:49:39 PM | buy | $2.94 | $101,460.25 | 0.000735 | 25.32 | 0.00002902 | 0x50...7b02 | |
| 11/06/2025 | 3:46:37 PM | sell | $3.86 | $101,753.34 | 0.0009612 | 25.3 | 0.00003799 | 0x4d...06df | |
| 11/06/2025 | 3:45:21 PM | buy | $6.59 | $101,563.25 | 0.001644 | 25.32 | 0.00006494 | 0x97...6dbd | |
| 11/06/2025 | 3:42:21 PM | buy | $3.55 | $101,856.96 | 0.0008831 | 25.3 | 0.0000349 | 0xcd...5bc2 | |
| 11/06/2025 | 3:42:11 PM | buy | $4.5 | $101,758.64 | 0.001119 | 25.27 | 0.00004428 | 0xf2...5a3a | |
| 11/06/2025 | 3:42:09 PM | buy | $4.48 | $101,672.07 | 0.001113 | 25.25 | 0.00004407 | 0xf7...1597 | |
| 11/06/2025 | 3:39:41 PM | buy | $0.955 | $101,923.05 | 0.0002367 | 25.26 | 0.05937 | 0x3e...e4df | |
| 11/06/2025 | 3:37:41 PM | buy | $8.52 | $101,963.3 | 0.002108 | 25.22 | 0.00008358 | 0xf3...02f5 | |
| 11/06/2025 | 3:37:05 PM | buy | $2.8 | $101,858.25 | 0.0006925 | 25.19 | 0.00002749 | 0x2d...c394 |