WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$89,723.99
Price
23.35 wstETH
TVL
$849.21
MKT CAP
$77.5M
5m
0%
1h
0.97%
4h
1.88%
24h
-0.32%
Share
TXNS
94
Buys
42
Sells
52
Volume
283
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004848
Pooled wstETH:
$0.1082

WBTC/wstETH price stats on Optimism

As of December 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,723.99. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $282.56. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,478,332.43. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $849.21. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $849.21.

The total transactions of WBTC/wstETH is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.

WBTC/wstETH pool has a trading volume of $282.56 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 23.35, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $89,723.99 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
12/15/20252:32:31 AMsell$4.16$89,723.990.00108723.350.00004654
0xF28...0EA9
0x76...f71d
12/15/20252:18:23 AMsell$4.62$89,757.640.00120423.380.00005151
0xBA1...5120
0x4f...9909
12/15/20252:18:21 AMsell$3.74$89,765.960.000974823.390.00004166
0x4a8...7333
0x96...a8f8
12/15/20252:10:35 AMsell$1.55$89,336.860.000408623.410.00001745
0xF28...0EA9
0x0a...86b0
12/15/20252:08:21 AMsell$0.6732$89,372.840.000176423.40.05754
0x55A...b5Ca
0x28...2637
12/15/20252:04:03 AMbuy$3.52$89,188.460.000928223.440.0000396
0x4a8...7333
0x97...dd77
12/15/20251:40:01 AMsell$9.22$89,116.880.00242723.420.0001036
0xF28...0EA9
0x9a...3854
12/15/20251:38:59 AMsell$1.71$89,107.890.000451323.450.00001924
0x077...64BD
0x4a...7eff
12/15/20251:38:45 AMsell$2.82$89,025.260.00074323.460.00003166
0x4AF...20Ed
0xb8...e4d1
12/15/20251:36:07 AMsell$4.64$88,859.080.00122823.480.00005228
0xA79...BC93
0x1b...c595
12/15/20251:29:59 AMbuy$0.8619$88,483.380.000229123.520.05974
0xfFE...236D
0x32...b4fa
12/15/202512:58:51 AMsell$1.64$88,824.540.00043923.50.00001868
0xf70...dbEF
0xdb...a382
12/15/202512:55:11 AMsell$3.33$88,215.780.000888223.510.00003777
0xF28...0EA9
0xbc...1401
12/15/202512:46:35 AMbuy$4.11$87,985.390.00109923.530.00004671
0x048...5245
0x98...0b80
12/15/202512:41:53 AMbuy$4.59$87,971.340.00122723.510.0000522
0xA79...BC93
0xbb...1276
12/15/202512:13:37 AMbuy$2.29$87,855.790.000613723.490.00002612
0xA79...BC93
0x30...112e
12/15/202512:13:17 AMbuy$0.7491$87,855.790.000200323.490.05853
0xA79...BC93
0x30...dc8c
12/15/202512:02:39 AMsell$2.86$88,286.280.000760823.460.00003242
0x2F1...8F6A
0xc9...ba4c
12/15/202512:02:21 AMsell$1.83$88,286.280.000486523.470.00002073
0x2F1...8F6A
0x45...592e
12/15/202512:02:15 AMsell$1.71$88,286.280.000454523.490.00001935
0x20b...BfA7
0x19...a5e7