- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.002427
- Pooled wstETH:
- $0.1647
WBTC/wstETH price stats on Optimism
As of October 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $120,985.53. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $256.10. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,215,118.85. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $1,164.18. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $1,164.18.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $256.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 22.91, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,985.53 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:18:41 AM | buy | $3.93 | $120,985.53 | 0.0007459 | 22.91 | 0.00003255 | 0xa3...14b4 | |
| 10/10/2025 | 3:54:59 AM | buy | $4.35 | $121,150.39 | 0.0008232 | 22.88 | 0.00003598 | 0x78...8348 | |
| 10/10/2025 | 3:52:37 AM | buy | $2.74 | $121,976.05 | 0.0005145 | 22.84 | 0.00002252 | 0x03...df52 | |
| 10/10/2025 | 3:33:11 AM | sell | $3.56 | $121,755.93 | 0.0006692 | 22.82 | 0.00002932 | 0x64...75e3 | |
| 10/10/2025 | 3:31:21 AM | sell | $3.56 | $121,839.23 | 0.0006692 | 22.85 | 0.00002928 | 0x22...0439 | |
| 10/10/2025 | 3:16:13 AM | buy | $2.71 | $120,912.62 | 0.0005145 | 22.88 | 0.00002248 | 0xa4...a6c5 | |
| 10/10/2025 | 3:03:29 AM | buy | $0.7855 | $121,784.72 | 0.0001476 | 22.89 | 0.05645 | 0xa7...6188 | |
| 10/10/2025 | 2:18:31 AM | sell | $3.64 | $121,134.02 | 0.0006873 | 22.85 | 0.00003007 | 0xf9...a322 | |
| 10/10/2025 | 2:07:57 AM | buy | $3.05 | $121,311.48 | 0.0005756 | 22.88 | 0.00002515 | 0x4b...c0e2 | |
| 10/10/2025 | 1:21:49 AM | sell | $3.51 | $121,926.04 | 0.0006586 | 22.85 | 0.00002882 | 0x16...7e48 | |
| 10/09/2025 | 10:38:31 PM | sell | $2.93 | $121,741.22 | 0.000552 | 22.88 | 0.00002412 | 0x8b...5b9a | |
| 10/09/2025 | 10:27:43 PM | sell | $3.54 | $121,652.42 | 0.0006674 | 22.91 | 0.00002913 | 0xf7...328a | |
| 10/09/2025 | 9:58:31 PM | sell | $2.63 | $121,498.32 | 0.0004975 | 22.93 | 0.00002169 | 0x63...101d | |
| 10/09/2025 | 8:34:57 PM | buy | $2.06 | $121,484.49 | 0.0003909 | 22.98 | 0.00001701 | 0x7e...5469 | |
| 10/09/2025 | 8:30:31 PM | buy | $0.7541 | $121,438.09 | 0.0001426 | 22.97 | 0.05621 | 0xc0...3e7d | |
| 10/09/2025 | 8:03:35 PM | sell | $2.13 | $121,219.44 | 0.000404 | 22.94 | 0.00001761 | 0x39...2df9 | |
| 10/09/2025 | 8:00:55 PM | sell | $2.17 | $121,195.07 | 0.0004117 | 22.96 | 0.00001793 | 0x50...c9b3 | |
| 10/09/2025 | 7:31:51 PM | sell | $4.33 | $121,179.46 | 0.0008223 | 22.99 | 0.00003577 | 0x86...15da | |
| 10/09/2025 | 7:28:35 PM | sell | $1.49 | $121,283.69 | 0.0002841 | 23.01 | 0.00001235 | 0xd6...048d | |
| 10/09/2025 | 6:56:19 PM | buy | $4.3 | $120,413.68 | 0.000823 | 23.02 | 0.00003574 | 0xb4...1d55 |