- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.00287
- Pooled wstETH:
- $0.1567
WBTC/wstETH price stats on Optimism
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,330.93. WBTC price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $223.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,121,830.17. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $762.42. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $762.42.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $223.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.52, captured at 3:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,330.93 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:40:37 AM | buy | $1.36 | $82,330.93 | 0.000408 | 24.52 | 0.00001664 | 0x09...3b68 | |
| 01/30/2026 | 3:35:35 AM | buy | $1.67 | $82,307.56 | 0.0005 | 24.5 | 0.0000204 | 0xdd...47b2 | |
| 01/30/2026 | 3:32:07 AM | buy | $1.65 | $82,164.4 | 0.0004933 | 24.48 | 0.00002015 | 0x31...bbac | |
| 01/30/2026 | 3:26:31 AM | buy | $0.8389 | $82,108.94 | 0.00025 | 24.46 | 0.00001022 | 0x14...bf98 | |
| 01/30/2026 | 3:04:43 AM | sell | $1.37 | $81,956.91 | 0.0004083 | 24.43 | 0.00001671 | 0x09...2aef | |
| 01/30/2026 | 2:53:51 AM | buy | $1.77 | $82,207.24 | 0.0005313 | 24.46 | 0.00002172 | 0xd4...7dc1 | |
| 01/30/2026 | 2:50:09 AM | buy | $1.67 | $81,830.11 | 0.0005 | 24.43 | 0.00002046 | 0xbc...3809 | |
| 01/30/2026 | 2:41:15 AM | sell | $1.77 | $81,963.92 | 0.0005275 | 24.4 | 0.00002162 | 0x27...d189 | |
| 01/30/2026 | 2:40:07 AM | sell | $1.98 | $81,777.51 | 0.0005931 | 24.43 | 0.00002428 | 0x55...371e | |
| 01/30/2026 | 2:25:23 AM | buy | $2.01 | $81,163.93 | 0.0006086 | 24.46 | 0.00002488 | 0x63...ad5b | |
| 01/30/2026 | 2:17:29 AM | sell | $3.26 | $81,258.96 | 0.0009796 | 24.44 | 0.00004008 | 0xb3...2df4 | |
| 01/30/2026 | 1:54:09 AM | sell | $1.94 | $82,191.91 | 0.0005776 | 24.47 | 0.0000236 | 0x58...3fa2 | |
| 01/30/2026 | 1:46:33 AM | sell | $2.56 | $81,866.77 | 0.0007694 | 24.51 | 0.00003139 | 0x17...c028 | |
| 01/30/2026 | 1:45:49 AM | sell | $1.36 | $81,866.77 | 0.0004081 | 24.54 | 0.00001663 | 0x09...aec7 | |
| 01/30/2026 | 1:44:13 AM | buy | $1.18 | $81,866.77 | 0.000356 | 24.57 | 0.00001449 | 0xc9...8cbd | |
| 01/30/2026 | 1:43:13 AM | buy | $8.74 | $81,139.27 | 0.002647 | 24.5 | 0.000108 | 0x02...a947 | |
| 01/30/2026 | 1:42:33 AM | buy | $5.83 | $82,115.7 | 0.001734 | 24.39 | 0.00007108 | 0x5b...9500 | |
| 01/30/2026 | 1:38:37 AM | sell | $2.26 | $83,075.2 | 0.0006644 | 24.33 | 0.0000273 | 0x4f...7d89 | |
| 01/30/2026 | 1:26:29 AM | sell | $2.73 | $83,889.56 | 0.0007944 | 24.37 | 0.00003259 | 0xdd...6f49 | |
| 01/30/2026 | 1:20:05 AM | sell | $1.4 | $83,931.39 | 0.0004083 | 24.4 | 0.00001673 | 0x55...5e41 |