WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$79,758.03
Price
27.22 wstETH
TVL
$688.24
MKT CAP
$68.7M
5m
0%
1h
-0.30%
4h
0.18%
24h
1.67%
Share
TXNS
8
Buys
4
Sells
4
Volume
5
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005114
Pooled wstETH:
$0.09577

WBTC/wstETH price stats on Optimism

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,758.03. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,707,512.56. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $688.24. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $688.24.

The total transactions of WBTC/wstETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WBTC/wstETH pool has a trading volume of $5.33 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.22, captured at 6:10 AM UTC.

The price of converting 1 WBTC to USD is $79,758.03 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/04/20265:53:31 AMbuy$0.5347$79,758.030.000182727.220.05671
0xf70...dbEF
0x30...8498
05/04/20264:56:19 AMsell$0.7502$79,999.60.000254727.180.05937
0xA79...BC93
0xf0...f48f
05/04/20262:20:49 AMsell$1.06$79,612.060.000366927.320.00001343
0x3B0...D006
0x3c...f1d4
05/04/202612:23:17 AMbuy$0.231$78,133.020.0000811727.420.05296
0xf70...dbEF
0x16...e78b
05/03/202611:20:33 PMbuy$0.6008$78,701.890.000208827.360.05763
0xf70...dbEF
0x6c...24d2
05/03/202610:14:13 PMsell$1.03$78,967.090.000358927.350.00001312
0x47D...6C33
0x9b...8b40
05/03/20269:44:31 PMbuy$0.5495$78,346.220.000192627.440.05702
0x9B6...66a1
0xb8...dd5d
05/03/20263:36:41 PMsell$0.5568$78,449.80.00019427.370.05709
0xf70...dbEF
0x07...16ae
05/02/202611:46:53 PMbuy$0.7496$78,286.240.000262727.420.05958
0xf70...dbEF
0x25...f145
05/02/20269:39:29 PMsell$0.7534$78,630.550.000261927.360.05957
0xf15...0FF3
0x9b...297a
05/02/20269:44:01 AMsell$0.5403$77,912.490.000190227.450.05693
0x9B6...66a1
0xf2...3cdb
05/01/20268:55:07 PMbuy$0.7549$77,401.180.000268427.50.05976
0xB0b...cd13
0x34...17b9
05/01/20262:02:27 PMbuy$0.4318$78,266.760.000151127.430.05551
0xcbb...172D
0x31...0a57
05/01/20262:31:09 AMbuy$0.2037$76,355.530.00007327.440.05266
0xE29...A93D
0xad...65b4
04/30/20263:32:57 PMsell$0.3054$76,197.820.000109327.280.05401
0xB8D...BaaD
0xa6...1ffb
04/30/20262:17:45 PMbuy$0.7412$75,736.440.000267827.330.0598
0x330...F9b4
0xed...727e
04/30/202610:02:29 AMsell$0.3335$75,917.240.000119727.220.0544
0xA67...C62d
0x9b...433e
04/30/20262:31:37 AMbuy$0.7668$75,581.450.00027727.260.00001016
0xB2A...39e1
0x14...a99c
04/30/20261:10:29 AMbuy$0.09668$75,337.030.0000346127.250.05127
0x404...5E21
0xcd...0b25
04/30/20261:05:03 AMbuy$0.1053$76,000.950.0000376927.310.05138
0x404...5E21
0x52...dd21