- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.01001
- Pooled wstETH:
- $0.2663
WBTC/wstETH price stats on Optimism
As of July 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,919.73. WBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,251.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,557,958.75. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $1,921.38. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $1,921.38.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 210 in the last 24 hours, 107 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $1,251.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 35.08, captured at 5:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,919.73 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:09:39 AM | sell | $11.11 | $108,919.73 | 0.003582 | 35.08 | 0.000102 | 0x17...6177 | |
| 07/03/2025 | 3:52:11 AM | buy | $3.54 | $108,493.81 | 0.001149 | 35.14 | 0.00003269 | 0xe2...47f3 | |
| 07/03/2025 | 3:50:07 AM | buy | $3.63 | $108,421.86 | 0.001178 | 35.12 | 0.00003354 | 0x97...4997 | |
| 07/03/2025 | 3:48:39 AM | buy | $0.6607 | $108,498.73 | 0.000214 | 35.15 | 0.05609 | 0x6b...2a5d | |
| 07/03/2025 | 3:30:03 AM | sell | $4.28 | $108,288.8 | 0.001387 | 35.08 | 0.00003954 | 0xb9...5da4 | |
| 07/03/2025 | 3:15:03 AM | sell | $7.93 | $108,386.36 | 0.002571 | 35.11 | 0.00007324 | 0x28...941c | |
| 07/03/2025 | 2:57:49 AM | sell | $1.99 | $108,434.16 | 0.0006465 | 35.13 | 0.0000184 | 0xff...a253 | |
| 07/03/2025 | 2:47:33 AM | buy | $0.9939 | $108,626.49 | 0.0003218 | 35.17 | 0.05915 | 0xc4...5dcc | |
| 07/03/2025 | 2:39:49 AM | buy | $7.55 | $108,589.93 | 0.002445 | 35.15 | 0.00006956 | 0x49...9cb4 | |
| 07/03/2025 | 2:35:41 AM | buy | $3.08 | $108,521.44 | 0.001 | 35.13 | 0.00002846 | 0x7c...ac21 | |
| 07/03/2025 | 2:32:55 AM | buy | $6.35 | $108,592.39 | 0.002055 | 35.11 | 0.00005855 | 0xfa...f87e | |
| 07/03/2025 | 2:20:47 AM | buy | $8.71 | $108,760.45 | 0.002809 | 35.08 | 0.00008009 | 0xb6...7a51 | |
| 07/03/2025 | 1:23:55 AM | sell | $5.85 | $109,173.3 | 0.001878 | 35.03 | 0.00005363 | 0x95...503e | |
| 07/03/2025 | 1:08:51 AM | sell | $3.85 | $108,502.34 | 0.001244 | 35.05 | 0.0000355 | 0x21...030c | |
| 07/03/2025 | 1:08:51 AM | sell | $1.92 | $108,541.3 | 0.0006224 | 35.07 | 0.00001775 | 0x21...030c | |
| 07/03/2025 | 12:44:39 AM | sell | $3.29 | $108,566.19 | 0.001064 | 35.07 | 0.00003035 | 0x8e...951b | |
| 07/03/2025 | 12:32:57 AM | buy | $2.08 | $108,718.22 | 0.0006736 | 35.12 | 0.00001918 | 0xcd...bf2c | |
| 07/03/2025 | 12:23:37 AM | buy | $4.08 | $108,892.65 | 0.001317 | 35.1 | 0.00003753 | 0xa7...cea3 | |
| 07/03/2025 | 12:19:39 AM | buy | $8.45 | $108,810.48 | 0.002724 | 35.08 | 0.00007766 | 0x38...3be6 | |
| 07/03/2025 | 12:18:15 AM | buy | $1 | $108,779.13 | 0.0003227 | 35.07 | 0.0592 | 0xc7...ab4a |