WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$92,394.38
Price
23.5 wstETH
TVL
$877.32
MKT CAP
$79M
5m
0%
1h
0.08%
4h
-2.60%
24h
-2.61%
Share
TXNS
67
Buys
36
Sells
31
Volume
213
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004254
Pooled wstETH:
$0.1232

WBTC/wstETH price stats on Optimism

As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,394.38. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $213.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,988,810.56. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $877.32. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $877.32.

The total transactions of WBTC/wstETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

WBTC/wstETH pool has a trading volume of $213.08 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 23.5, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $92,394.38 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
01/19/20262:26:37 AMsell$2.99$92,394.380.000763523.50.00003249
0xA79...BC93
0x0f...e118
01/19/20262:22:17 AMsell$1.6$92,407.220.000408423.510.00001737
0xA79...BC93
0x99...1b70
01/19/20262:10:33 AMbuy$3$92,131.910.000766123.530.00003255
0xA79...BC93
0xf7...dd33
01/19/20262:07:37 AMbuy$1.47$92,324.660.00037523.520.00001594
0xA79...BC93
0x3d...6190
01/19/202612:42:21 AMsell$3.5$92,572.580.000889423.50.00003784
0x55A...b5Ca
0x81...f901
01/19/202612:39:57 AMsell$1.61$92,631.870.000408523.510.00001737
0xA79...BC93
0xab...435c
01/19/202612:37:11 AMsell$2.94$92,323.370.0007523.530.00003187
0xA79...BC93
0xcb...1318
01/19/202612:30:27 AMbuy$4.56$92,028.440.00116923.550.00004965
0x416...34B6
0xf6...a24b
01/19/202612:29:39 AMbuy$3.74$92,427.020.000954823.530.00004058
0x077...64BD
0xc7...ebc6
01/19/202612:28:49 AMbuy$4.61$92,169.660.00117823.50.00005014
0x416...34B6
0xc3...9ae6
01/19/202612:28:47 AMsell$9.01$92,309.580.00230123.490.00009799
0xcDd...c04e
0xdc...21af
01/19/202612:27:15 AMsell$2.73$92,308.880.000698423.520.00002969
0x55A...b5Ca
0x2d...23fe
01/19/202612:26:15 AMsell$5.83$92,380.460.00148523.550.00006308
0x2c6...7746
0x05...3aae
01/19/202612:22:05 AMbuy$3.18$92,103.470.000816723.590.00003462
0x000...0486
0x6c...5b5f
01/19/202612:22:01 AMbuy$3.18$92,165.740.000816723.570.00003465
0x000...0486
0x00...9306
01/19/202612:21:55 AMsell$0.6565$92,165.740.000168123.510.05715
0x077...64BD
0xde...e997
01/19/202612:21:53 AMbuy$3.9$92,165.740.00123.550.00004246
0xA79...BC93
0x55...cd4b
01/19/202612:21:07 AMbuy$3.66$92,117.40.000935723.50.00003981
0x55A...b5Ca
0xeb...a43c
01/19/202612:21:07 AMbuy$3.2$92,117.40.000818323.520.00003478
0x416...34B6
0xb9...cb24
01/19/202612:20:53 AMbuy$5.59$92,270.320.00142223.470.00006061
0xD0d...5BeA
0x75...dffd