WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$80,587.12
Price
25.83 wstETH
TVL
$677.74
MKT CAP
$56.4M
5m
0%
1h
0%
4h
1.32%
24h
4.87%
Share
TXNS
10
Buys
8
Sells
2
Volume
3
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005177
Pooled wstETH:
$0.0837

WBTC/wstETH price stats on Optimism

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,587.12. WBTC price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,354,231.81. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $677.74. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $677.74.

The total transactions of WBTC/wstETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WBTC/wstETH pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 25.83, captured at 4:56 AM UTC.

The price of converting 1 WBTC to USD is $80,587.12 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
08/25/20263:35:33 AMbuy$0.6263$80,587.120.000201225.830.05779
0xA79...BC93
0x4f...4bc8
08/25/20262:19:57 AMbuy$0.4152$80,432.130.000132925.720.05517
0x077...64BD
0xc1...34c4
08/25/20262:13:27 AMbuy$0.1072$79,557.050.0000346425.650.05135
0xA79...BC93
0xb3...7eee
08/25/20261:35:13 AMbuy$0.1081$79,537.380.0000348425.620.05136
0xA79...BC93
0x16...39c9
08/24/20269:48:01 PMsell$0.2149$78,744.40.0000696725.520.05273
0x077...64BD
0x8a...6021
08/24/20267:08:37 PMbuy$0.3202$78,628.960.000104625.640.05408
0xA79...BC93
0xca...b04e
08/24/20265:32:41 PMbuy$0.1601$78,361.220.0000523925.550.05205
0xA79...BC93
0xd9...5904
08/24/20264:20:25 PMbuy$0.18$79,565.440.0000579225.510.05227
0xA79...BC93
0x4c...92e4
08/24/20263:41:55 PMbuy$0.6077$79,332.830.000195125.410.05768
0xAAE...f65c
0xdf...c19b
08/24/20265:11:31 AMsell$0.6602$76,844.20.000217325.360.05857
0x2A3...279f
0xfb...38d4
08/24/20263:09:57 AMbuy$0.3285$77,084.510.000108425.460.05426
0xA79...BC93
0x6a...1488
08/24/20261:47:57 AMbuy$0.1645$77,028.050.0000543425.390.05214
0xA79...BC93
0xb0...b34b
08/23/202611:24:45 PMbuy$0.2246$77,308.190.0000737825.350.05291
0xA79...BC93
0xd2...8d31
08/23/20269:10:09 PMsell$0.5399$77,469.390.000176325.30.05697
0xA79...BC93
0x2c...8db1
08/23/20262:55:07 PMsell$0.6175$77,110.570.000203325.450.05799
0xA79...BC93
0x08...6b36
08/23/20262:43:09 PMbuy$1.08$76,586.080.000364125.430.00001432
0x148...D56e
0x8d...0713
08/23/20261:19:23 PMsell$0.8883$77,521.050.000289625.360.00001142
0x077...64BD
0xba...278c
08/23/202611:01:09 AMbuy$0.08259$76,665.240.0000275325.490.05108
0xA79...BC93
0x15...abaf
08/23/20268:10:11 AMsell$0.6579$76,127.270.000219825.530.05861
0x2c6...7746
0xad...fac1
08/23/20266:56:53 AMsell$0.5001$75,947.480.000168625.620.05658
0xA79...BC93
0x3d...9a72