WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$70,558.64
Price
27.62 wstETH
TVL
$596.25
MKT CAP
$66M
5m
0%
1h
0%
4h
0.44%
24h
2.17%
Share
TXNS
49
Buys
30
Sells
19
Volume
56
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.001028
Pooled wstETH:
$0.2044

WBTC/wstETH price stats on Optimism

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,558.64. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $55.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,033,176.06. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $596.25. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $596.25.

The total transactions of WBTC/wstETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

WBTC/wstETH pool has a trading volume of $55.80 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.62, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $70,558.64 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/09/20262:42:27 AMsell$1.03$70,558.640.000403827.620.00001462
0x4F8...3C59
0xef...f439
02/09/20261:42:51 AMbuy$3.14$69,818.760.00124427.70.00004493
0xD71...dc7e
0xfa...7c92
02/09/20261:42:51 AMsell$2.11$69,818.760.000839227.680.00003031
0x7d5...7545
0xd2...c2f1
02/09/20261:42:47 AMbuy$1.69$69,818.760.000672427.590.00002437
0x416...34B6
0x30...3ac7
02/09/202612:33:49 AMbuy$1.27$70,306.750.000527.510.00001817
0xA79...BC93
0xe3...ff8a
02/09/202612:18:59 AMbuy$1.27$70,265.760.000527.450.00001821
0xA79...BC93
0xab...1895
02/09/202612:01:01 AMsell$0.9585$70,158.280.000374427.410.00001366
0x6B7...115d
0xaa...350b
02/08/202611:32:27 PMsell$0.9598$70,214.240.000375327.450.00001367
0xA79...BC93
0xb4...4438
02/08/202611:24:57 PMbuy$1.35$70,246.570.000530327.490.00001929
0x077...64BD
0x65...427e
02/08/20269:46:33 PMbuy$0.6412$70,476.860.0002527.440.05911
0xA79...BC93
0x03...6b3d
02/08/20269:36:05 PMbuy$0.5665$70,573.230.000220427.410.05804
0xA79...BC93
0x70...7b26
02/08/20268:57:03 PMbuy$0.9656$70,524.330.00037527.370.0000137
0xA79...BC93
0x24...47a3
02/08/20268:13:03 PMsell$0.8521$70,863.070.000328827.330.00001203
0xD0d...5BeA
0xbd...17bc
02/08/20267:57:59 PMsell$1.02$71,219.140.000394527.370.00001441
0xD0d...5BeA
0xfc...7c40
02/08/20266:34:59 PMsell$1.29$70,985.330.000500127.430.00001823
0xA79...BC93
0x8d...7d91
02/08/20266:32:05 PMsell$1.07$70,869.840.000415327.490.00001511
0xD0d...5BeA
0x51...6e9f
02/08/20264:54:35 PMbuy$1.48$70,096.250.000584827.520.00002125
0xFce...e648
0xd2...f10c
02/08/20264:43:31 PMbuy$1.04$70,564.980.000408227.450.00001487
0xA79...BC93
0x9c...0380
02/08/20264:37:33 PMbuy$0.6457$70,804.390.0002527.410.05912
0xA79...BC93
0x50...8892
02/08/20264:25:17 PMbuy$0.2412$70,936.750.0000931327.390.0534
0xA79...BC93
0x4b...f5e8