WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$83,894.25
Price
24.94 wstETH
TVL
$716.14
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005226
Pooled wstETH:
$0.0825

WBTC/wstETH price stats on Optimism

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,894.25. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,295,615.57. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $716.14. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $716.14.

The total transactions of WBTC/wstETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/wstETH pool has a trading volume of $1.92 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 24.94, captured at 11:00 AM UTC.

The price of converting 1 WBTC to USD is $83,894.25 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/29/20266:53:33 AMsell$0.5842$83,894.250.000173624.940.05696
0xA79...BC93
0x32...6598
09/29/20262:36:23 AMbuy$0.1725$82,867.220.0000521325.060.05208
0xA79...BC93
0x10...33a8
09/28/202611:18:01 AMsell$0.5382$83,065.540.000162225.030.05648
0xA79...BC93
0x44...5d37
09/28/20268:24:41 AMbuy$0.08285$82,803.330.0000251425.140.051
0x29c...55EF
0x40...2013
09/28/20268:17:29 AMsell$0.539$82,938.930.000163525.150.0565
0xA79...BC93
0xf9...846a
09/27/20269:46:41 PMbuy$0.1954$84,848.490.0000585925.250.05232
0xA79...BC93
0xee...d0e7
09/27/20262:25:13 PMbuy$0.1984$85,268.530.0000587225.20.05233
0xA79...BC93
0x99...b71a
09/27/20262:19:25 PMbuy$0.09977$85,231.530.000029725.170.05118
0xA79...BC93
0x5e...ba1b
09/27/202611:18:47 AMbuy$0.1439$84,675.480.0000424825.140.05169
0xA79...BC93
0x70...c77e
09/27/202610:32:29 AMbuy$0.1004$84,640.450.0000296425.110.05118
0xA79...BC93
0xec...fdc8
09/27/20265:37:15 AMsell$0.5352$84,531.440.000159925.10.05637
0xA79...BC93
0x5e...ebd4
09/26/20268:43:27 PMbuy$0.4494$83,822.790.000135125.170.05537
0xA79...BC93
0x69...b27b
09/25/20263:52:33 PMbuy$0.1$83,348.060.0000300725.060.0512
0xA79...BC93
0xdd...aa62
09/25/202611:34:11 AMbuy$0.203$84,870.020.0000598525.040.05239
0x346...5699
0x8f...caac
09/25/202611:12:23 AMsell$0.5401$85,123.720.000158525.010.05634
0xA79...BC93
0x4d...ae07
09/25/20269:28:27 AMsell$0.5413$84,779.460.000160425.140.05638
0xA79...BC93
0x26...b014
09/25/20262:48:25 AMbuy$0.1872$84,281.410.0000560325.240.05222
0xA79...BC93
0x5a...99bd
09/24/20268:34:23 PMsell$0.643$83,041.320.000195425.250.05774
0xA79...BC93
0x15...d5bf
09/24/20268:29:45 PMbuy$0.2785$80,733.90.0000864925.360.05341
0xDa9...A9d8
0xe9...9f36
09/24/20268:26:03 PMbuy$0.5037$83,286.720.000150925.270.05597
0x077...64BD
0xcb...7dfa