- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.003339
- Pooled wstETH:
- $0.1458
WBTC/wstETH price stats on Optimism
As of November 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,277.02. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $262.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,976,925.08. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $791.13. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $791.13.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 123 in the last 24 hours, 72 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $262.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 25.38, captured at 6:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,277.02 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:40:53 PM | sell | $0.904 | $87,277.02 | 0.0002639 | 25.38 | 0.0000104 | 0xfc...8261 | |
| 11/23/2025 | 6:17:49 PM | sell | $1.57 | $86,526.64 | 0.0004597 | 25.4 | 0.0000181 | 0xe5...c7d9 | |
| 11/23/2025 | 5:48:21 PM | buy | $1.67 | $86,531.74 | 0.0004913 | 25.42 | 0.00001932 | 0x6b...6523 | |
| 11/23/2025 | 5:48:21 PM | buy | $1.08 | $86,531.74 | 0.0003184 | 25.41 | 0.00001253 | 0x6d...6c55 | |
| 11/23/2025 | 5:29:35 PM | sell | $1.66 | $86,507.86 | 0.000488 | 25.39 | 0.00001922 | 0x35...91bc | |
| 11/23/2025 | 5:19:57 PM | buy | $1.69 | $86,443.44 | 0.0005 | 25.41 | 0.00001967 | 0x38...9714 | |
| 11/23/2025 | 5:07:03 PM | buy | $1.95 | $86,570.36 | 0.0005754 | 25.4 | 0.00002265 | 0x85...0f5f | |
| 11/23/2025 | 5:06:57 PM | buy | $3.69 | $86,570.36 | 0.001085 | 25.38 | 0.00004277 | 0x6e...9267 | |
| 11/23/2025 | 5:01:19 PM | buy | $2.12 | $86,349.74 | 0.000624 | 25.35 | 0.00002461 | 0xb3...52d2 | |
| 11/23/2025 | 5:01:05 PM | buy | $1.96 | $86,513.24 | 0.000576 | 25.34 | 0.00002273 | 0x05...698b | |
| 11/23/2025 | 4:59:15 PM | buy | $2.24 | $86,637.58 | 0.000656 | 25.31 | 0.00002591 | 0x1d...c4c4 | |
| 11/23/2025 | 4:57:57 PM | buy | $1.48 | $86,709.81 | 0.0004324 | 25.3 | 0.00001709 | 0xf7...428c | |
| 11/23/2025 | 4:57:17 PM | buy | $1.13 | $86,859.58 | 0.0003291 | 25.29 | 0.00001301 | 0xba...5495 | |
| 11/23/2025 | 4:40:01 PM | buy | $1.41 | $87,125.8 | 0.0004105 | 25.28 | 0.00001624 | 0x84...4f55 | |
| 11/23/2025 | 4:26:51 PM | buy | $2.02 | $86,923.12 | 0.0005874 | 25.29 | 0.00002322 | 0x98...d51e | |
| 11/23/2025 | 4:26:51 PM | sell | $3.16 | $86,923.12 | 0.0009197 | 25.25 | 0.00003642 | 0x54...30fb | |
| 11/23/2025 | 4:26:49 PM | buy | $2.02 | $86,917.77 | 0.0005874 | 25.27 | 0.00002324 | 0x8b...62ff | |
| 11/23/2025 | 4:26:47 PM | buy | $2.02 | $86,917.77 | 0.0005874 | 25.26 | 0.00002325 | 0x5e...ef1f | |
| 11/23/2025 | 4:26:43 PM | buy | $3.01 | $86,793.5 | 0.0008748 | 25.24 | 0.00003466 | 0x49...a3d1 | |
| 11/23/2025 | 4:26:33 PM | buy | $1 | $86,793.5 | 0.0002905 | 25.22 | 0.00001152 | 0xf9...bf5d |