- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.004414
- Pooled wstETH:
- $0.1193
WBTC/wstETH price stats on Optimism
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,712.62. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $224.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,407,025.65. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $855.83. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $855.83.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $224.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.61, captured at 3:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,712.62 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:16:45 PM | sell | $1.27 | $92,712.62 | 0.0003399 | 24.61 | 0.00001381 | 0xd4...b863 | |
| 11/28/2025 | 2:49:15 PM | sell | $1.51 | $92,571.84 | 0.0004081 | 24.63 | 0.00001657 | 0x8b...f9f1 | |
| 11/28/2025 | 2:48:51 PM | sell | $1.35 | $92,571.84 | 0.0003634 | 24.64 | 0.00001475 | 0x6a...c649 | |
| 11/28/2025 | 2:47:35 PM | sell | $1.58 | $92,571.84 | 0.0004262 | 24.65 | 0.00001729 | 0xcb...a925 | |
| 11/28/2025 | 2:46:25 PM | sell | $1.12 | $92,571.84 | 0.0003018 | 24.65 | 0.00001224 | 0x11...8cf4 | |
| 11/28/2025 | 2:30:47 PM | buy | $8.67 | $92,811.41 | 0.002308 | 24.66 | 0.00009358 | 0xb6...3bc1 | |
| 11/28/2025 | 2:24:05 PM | sell | $1.54 | $93,314.03 | 0.0004119 | 24.6 | 0.00001674 | 0xe8...4f9e | |
| 11/28/2025 | 2:11:29 PM | sell | $2.98 | $93,314.03 | 0.0007995 | 24.62 | 0.00003247 | 0x45...2fd0 | |
| 11/28/2025 | 2:09:51 PM | buy | $1.58 | $93,314.03 | 0.0004195 | 24.66 | 0.00001701 | 0xd1...c80b | |
| 11/28/2025 | 2:09:47 PM | buy | $2.07 | $92,559.1 | 0.0005551 | 24.61 | 0.00002255 | 0x2a...0be7 | |
| 11/28/2025 | 2:09:47 PM | buy | $3.55 | $92,559.1 | 0.0009498 | 24.63 | 0.00003855 | 0x2a...0be7 | |
| 11/28/2025 | 2:05:35 PM | buy | $2.3 | $91,869.79 | 0.0006152 | 24.6 | 0.00002501 | 0x87...8782 | |
| 11/28/2025 | 1:48:13 PM | sell | $0.8916 | $92,302.92 | 0.0002372 | 24.55 | 0.05966 | 0xcc...ae96 | |
| 11/28/2025 | 1:47:47 PM | sell | $1.79 | $92,711.38 | 0.0004793 | 24.58 | 0.0000195 | 0x38...930c | |
| 11/28/2025 | 1:40:19 PM | sell | $1.57 | $91,238 | 0.0004244 | 24.59 | 0.00001726 | 0x28...4df2 | |
| 11/28/2025 | 1:36:59 PM | sell | $2.5 | $91,238 | 0.0006731 | 24.6 | 0.00002736 | 0x16...2516 | |
| 11/28/2025 | 1:36:35 PM | sell | $1.53 | $91,238 | 0.0004129 | 24.62 | 0.00001677 | 0x8a...8094 | |
| 11/28/2025 | 1:36:27 PM | sell | $1.11 | $91,238 | 0.0003009 | 24.62 | 0.00001222 | 0x8b...f0ea | |
| 11/28/2025 | 1:36:17 PM | sell | $2.36 | $91,238 | 0.0006374 | 24.64 | 0.00002587 | 0xc5...b70f | |
| 11/28/2025 | 1:35:11 PM | sell | $2.37 | $91,238 | 0.0006406 | 24.66 | 0.00002598 | 0x43...cd55 |