WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$85,357.74
Price
25.18 wstETH
TVL
$726.41
MKT CAP
$58.7M
5m
0%
1h
0%
4h
0%
24h
4.64%
Share
TXNS
26
Buys
19
Sells
7
Volume
6
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005216
Pooled wstETH:
$0.08274

WBTC/wstETH price stats on Optimism

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,357.74. WBTC price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $58,745,554.71. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $726.42. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $726.42.

The total transactions of WBTC/wstETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

WBTC/wstETH pool has a trading volume of $6.19 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 25.18, captured at 10:18 AM UTC.

The price of converting 1 WBTC to USD is $85,357.74 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/22/20264:37:09 AMbuy$0.1805$85,357.740.0000531425.180.05211
0x75D...F0df
0x74...25b0
09/22/20262:53:41 AMbuy$0.1043$85,588.880.0000305525.040.05122
0xA79...BC93
0x4c...b752
09/22/20262:21:15 AMbuy$0.1535$85,399.370.0000450125.010.0518
0xA79...BC93
0x25...fe07
09/21/202610:39:47 PMsell$0.4684$86,361.440.000135424.980.05542
0xA79...BC93
0xe6...1545
09/21/20269:19:11 PMbuy$0.3727$86,364.850.000108225.060.05432
0xA79...BC93
0x0c...985f
09/21/20268:20:59 PMsell$0.3947$86,765.260.000113424.990.05454
0xA79...BC93
0x6f...163d
09/21/20267:56:57 PMbuy$0.1034$86,287.270.0000301325.10.0512
0xA79...BC93
0xee...468d
09/21/20267:51:57 PMbuy$0.1301$86,334.640.0000378525.060.05151
0xA79...BC93
0x59...3b9d
09/21/20265:44:37 PMbuy$0.1832$85,729.330.0000535825.030.05214
0xA79...BC93
0x89...a0f2
09/21/20263:52:29 PMsell$0.5576$85,929.730.000162225.040.05648
0xA79...BC93
0x6b...5dec
09/21/20263:16:51 PMbuy$0.2131$86,039.070.0000623625.140.05248
0xA79...BC93
0x37...eda3
09/21/20262:34:43 PMbuy$0.1803$85,628.570.0000529325.080.05211
0xA79...BC93
0x96...bd06
09/21/20262:28:37 PMbuy$0.09129$85,462.730.000026825.050.05107
0xA79...BC93
0x33...39f3
09/21/202612:39:49 PMsell$0.1189$85,119.560.0000350324.840.05141
0x444...32a6
0x3b...6538
09/21/202612:23:07 PMbuy$0.269$84,953.80.0000793725.030.05317
0xA79...BC93
0xc8...5363
09/21/202611:57:29 AMbuy$0.1641$84,659.350.0000484124.950.05194
0xA79...BC93
0xbf...d391
09/21/20269:53:27 AMbuy$0.2178$84,545.790.0000642424.90.05258
0xA79...BC93
0x06...9c7f
09/21/20269:34:37 AMsell$0.2588$84,397.390.0000761724.810.05307
0x077...64BD
0xf4...520b
09/21/20269:29:01 AMbuy$0.1767$84,197.170.0000523924.940.0521
0xA79...BC93
0x59...470a
09/21/20269:29:01 AMbuy$0.1766$84,197.170.0000523824.940.0521
0xA79...BC93
0x59...470a