- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.01245
- Pooled wstETH:
- $0.1679
WBTC/wstETH price stats on Optimism
As of May 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,735.42. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $3,473.58. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,320,307.26. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $1,788.05. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $1,788.05.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 449 in the last 24 hours, 204 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $3,473.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 34.84, captured at 6:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,735.42 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:26:01 PM | buy | $8.04 | $103,735.42 | 0.002703 | 34.84 | 0.00007758 | 0xb6...6b58 | |
| 05/11/2025 | 6:20:07 PM | sell | $8.04 | $103,619.69 | 0.002703 | 34.8 | 0.00007768 | 0x24...0cb2 | |
| 05/11/2025 | 6:16:03 PM | buy | $11.09 | $104,367.42 | 0.003703 | 34.83 | 0.0001063 | 0x08...c1c4 | |
| 05/11/2025 | 6:10:41 PM | buy | $4.36 | $104,300.02 | 0.001457 | 34.81 | 0.00004187 | 0x80...f717 | |
| 05/11/2025 | 6:08:43 PM | buy | $1.09 | $104,324.99 | 0.0003662 | 34.81 | 0.00001052 | 0x9c...d556 | |
| 05/11/2025 | 6:06:13 PM | buy | $6.23 | $104,264.8 | 0.002079 | 34.79 | 0.00005977 | 0x02...f310 | |
| 05/11/2025 | 5:55:03 PM | sell | $10.23 | $104,086 | 0.003418 | 34.76 | 0.00009831 | 0x5f...7905 | |
| 05/11/2025 | 5:54:31 PM | sell | $8.09 | $104,162.71 | 0.002705 | 34.79 | 0.00007776 | 0xfe...88d3 | |
| 05/11/2025 | 5:43:37 PM | buy | $11.28 | $104,279.05 | 0.003768 | 34.82 | 0.0001082 | 0x8e...66d7 | |
| 05/11/2025 | 5:43:29 PM | buy | $0.466 | $104,267.29 | 0.0001556 | 34.82 | 0.05447 | 0x50...eab0 | |
| 05/11/2025 | 5:36:57 PM | buy | $0.844 | $104,207.11 | 0.0002819 | 34.8 | 0.0581 | 0x34...8667 | |
| 05/11/2025 | 5:35:33 PM | buy | $0.6449 | $104,193.68 | 0.0002154 | 34.8 | 0.05619 | 0x32...1858 | |
| 05/11/2025 | 5:35:19 PM | sell | $14.15 | $104,142.68 | 0.004729 | 34.78 | 0.0001359 | 0x5a...992d | |
| 05/11/2025 | 5:35:17 PM | sell | $6.05 | $104,224.87 | 0.002021 | 34.81 | 0.00005805 | 0xe3...d39b | |
| 05/11/2025 | 5:32:29 PM | sell | $14.69 | $104,146.87 | 0.004916 | 34.84 | 0.000141 | 0x99...eb78 | |
| 05/11/2025 | 5:26:59 PM | buy | $6.21 | $104,312.7 | 0.00208 | 34.89 | 0.00005962 | 0x9e...2d07 | |
| 05/11/2025 | 5:18:43 PM | sell | $12.41 | $104,007.63 | 0.004162 | 34.86 | 0.0001193 | 0xbf...32b6 | |
| 05/11/2025 | 5:18:39 PM | sell | $11.15 | $104,101.17 | 0.003737 | 34.89 | 0.0001071 | 0xc7...9b32 | |
| 05/11/2025 | 5:07:39 PM | sell | $26.14 | $103,991.59 | 0.008786 | 34.95 | 0.0002513 | 0xb6...349d | |
| 05/11/2025 | 5:04:47 PM | sell | $13.29 | $104,041.07 | 0.004473 | 35 | 0.0001277 | 0xf3...a203 |