- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.01473
- Pooled wstETH:
- $0.3744
WBTC/wstETH price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $97,275.25. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,032.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $95,454,965.01. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $3,042.95. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $3,042.95.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $1,032.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 22.67, captured at 8:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,275.25 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 8:45:05 AM | sell | $3.51 | $97,275.25 | 0.0008193 | 22.67 | 0.00003614 | 0x0c...61a2 | |
| 01/05/2025 | 8:34:25 AM | sell | $12.26 | $97,311.08 | 0.002859 | 22.68 | 0.000126 | 0xb0...a877 | |
| 01/05/2025 | 8:18:09 AM | buy | $1.07 | $97,606.55 | 0.0002508 | 22.72 | 0.00001104 | 0x40...0a99 | |
| 01/05/2025 | 8:18:07 AM | buy | $6.85 | $97,570.02 | 0.001595 | 22.71 | 0.00007025 | 0x17...afe2 | |
| 01/05/2025 | 8:12:53 AM | buy | $8.57 | $97,626.18 | 0.001994 | 22.7 | 0.00008788 | 0x6c...ade1 | |
| 01/05/2025 | 8:03:57 AM | sell | $7.44 | $97,762.99 | 0.001727 | 22.67 | 0.0000762 | 0xfd...f4a4 | |
| 01/05/2025 | 7:46:01 AM | buy | $1.63 | $98,558.08 | 0.0003759 | 22.7 | 0.00001656 | 0x14...dbaf | |
| 01/05/2025 | 7:41:37 AM | buy | $3.65 | $98,548.44 | 0.0008408 | 22.7 | 0.00003704 | 0xfa...7210 | |
| 01/05/2025 | 6:43:49 AM | sell | $8.16 | $98,441.7 | 0.001879 | 22.67 | 0.0000829 | 0x27...da63 | |
| 01/05/2025 | 6:33:17 AM | buy | $7.11 | $98,561.97 | 0.001639 | 22.7 | 0.00007222 | 0x83...b537 | |
| 01/05/2025 | 6:03:05 AM | buy | $4.15 | $98,525.54 | 0.0009562 | 22.69 | 0.00004213 | 0x99...d580 | |
| 01/05/2025 | 5:59:37 AM | buy | $2.2 | $98,518.93 | 0.0005074 | 22.69 | 0.00002236 | 0x95...5369 | |
| 01/05/2025 | 5:17:17 AM | buy | $14.54 | $98,434.41 | 0.003351 | 22.67 | 0.0001477 | 0x85...45e5 | |
| 01/05/2025 | 4:11:53 AM | buy | $7.64 | $98,359.66 | 0.001761 | 22.65 | 0.00007776 | 0x02...847d | |
| 01/05/2025 | 3:45:27 AM | buy | $7.97 | $98,302.25 | 0.001837 | 22.64 | 0.00008115 | 0x5d...39a9 | |
| 01/05/2025 | 3:09:03 AM | buy | $4.57 | $98,273.21 | 0.001053 | 22.63 | 0.00004652 | 0x6d...9c54 | |
| 01/05/2025 | 3:06:59 AM | buy | $3.65 | $98,227.43 | 0.0008408 | 22.62 | 0.00003716 | 0x6e...f5d9 | |
| 01/05/2025 | 1:35:45 AM | sell | $1.09 | $97,722.86 | 0.0002528 | 22.59 | 0.00001119 | 0x33...0ae9 | |
| 01/05/2025 | 1:32:41 AM | buy | $9.49 | $97,861.52 | 0.002194 | 22.62 | 0.000097 | 0xd4...45c3 | |
| 01/05/2025 | 1:31:33 AM | buy | $11.14 | $97,878.26 | 0.002574 | 22.6 | 0.0001138 | 0x85...e4c8 |