WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$64,008.12
Price
27.2 wstETH
TVL
$552.74
MKT CAP
$45.2M
5m
0%
1h
0%
4h
-0.15%
24h
0.81%
Share
TXNS
7
Buys
7
Sells
0
Volume
2
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005124
Pooled wstETH:
$0.09572

WBTC/wstETH price stats on Optimism

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,008.12. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.95. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,187,967.34. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $552.74. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $552.74.

The total transactions of WBTC/wstETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WBTC/wstETH pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.2, captured at 3:45 AM UTC.

The price of converting 1 WBTC to USD is $64,008.12 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
08/18/20263:38:19 AMbuy$0.2497$64,008.120.000106327.20.05391
0xA79...BC93
0x20...e5c0
08/18/20262:33:55 AMbuy$0.2483$64,105.070.000105427.160.05388
0xA79...BC93
0x00...abc0
08/17/20266:30:17 PMbuy$0.2311$64,394.760.0000973227.110.05359
0xA79...BC93
0x06...a524
08/17/20265:22:21 PMbuy$0.7493$64,233.230.000315727.030.00001168
0xA79...BC93
0x16...3178
08/17/20261:10:47 PMbuy$0.1242$63,568.710.0000526426.990.05195
0xB42...3730
0x56...752f
08/17/20268:33:01 AMbuy$0.08809$63,429.90.0000374426.940.05139
0xA79...BC93
0x42...d1d5
08/17/20268:06:59 AMbuy$0.2542$63,495.660.000107826.90.05401
0xA79...BC93
0xd2...c0ce
08/17/20261:07:39 AMsell$0.7511$63,176.310.000319626.90.00001188
0xA79...BC93
0xf0...1816
08/14/20269:10:55 AMsell$0.7512$62,948.860.000322527.040.00001193
0xA79...BC93
0xdd...73cd
08/14/20265:10:17 AMsell$0.5006$63,355.070.000214127.130.05789
0xA79...BC93
0x3a...6c32
08/14/20265:09:27 AMbuy$0.7539$63,373.740.000322127.160.00001186
0x148...D56e
0xe0...09a3
08/14/20261:22:49 AMbuy$0.2659$63,535.260.000113527.090.05419
0xA79...BC93
0xf7...3998
08/13/20266:47:31 PMsell$0.863$63,212.90.000369827.090.00001365
0x06d...7acF
0xd0...46ad
08/13/202611:47:59 AMbuy$0.2585$63,477.90.000110927.180.05408
0xA79...BC93
0xd2...36c0
08/13/20264:32:17 AMsell$0.6291$63,572.370.000268727.170.05989
0x526...0c84
0x25...3187
08/12/20269:31:11 PMbuy$0.7845$63,477.920.000336827.210.00001238
0xa67...f882
0xc7...31e1
08/12/20267:58:47 PMbuy$0.1505$63,429.70.0000645627.120.05238
0xA79...BC93
0x9e...e2c1
08/12/20267:58:47 PMbuy$0.07525$63,429.70.0000322827.120.05119
0xA79...BC93
0x9e...e2c1
08/12/20262:25:19 PMbuy$0.1791$63,754.490.000076127.080.05281
0xA79...BC93
0xa9...c42f
08/12/202610:02:45 AMsell$0.7698$64,166.50.000324827.090.00001199
0x47D...aaE1
0xff...6783