WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$70,284.54
Price
26.14 wstETH
TVL
$615.25
MKT CAP
$66.3M
5m
0%
1h
0.51%
4h
-0.35%
24h
-4.56%
Share
TXNS
121
Buys
68
Sells
53
Volume
195
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004874
Pooled wstETH:
$0.1013

WBTC/wstETH price stats on Optimism

As of March 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,284.54. WBTC price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $194.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,264,947.14. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $615.26. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $615.26.

The total transactions of WBTC/wstETH is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.

WBTC/wstETH pool has a trading volume of $194.87 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.14, captured at 10:08 AM UTC.

The price of converting 1 WBTC to USD is $70,284.54 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/19/20269:58:35 AMsell$0.8001$70,284.540.000297526.140.00001138
0x7Fd...Ed74
0x84...8af6
03/19/20269:33:39 AMsell$1.33$69,988.720.000500126.170.00001911
0xA79...BC93
0x43...c1d0
03/19/20269:22:41 AMsell$2.97$70,109.870.00111226.20.00004245
0x077...64BD
0xe3...ed37
03/19/20269:21:45 AMsell$1.91$69,926.510.000719326.240.00002741
0x077...64BD
0x50...7ebd
03/19/20269:21:31 AMsell$0.8133$69,8710.000305126.260.00001162
0xA79...BC93
0x99...2940
03/19/20268:54:41 AMsell$1.08$69,816.440.000406926.280.00001548
0xA79...BC93
0x44...4db9
03/19/20268:27:31 AMbuy$1.65$69,907.120.000621726.310.00002363
0x5ce...35aB
0x02...c78d
03/19/20268:26:43 AMbuy$1.32$69,857.750.000526.280.00001902
0xA79...BC93
0xb5...0bd8
03/19/20267:57:31 AMbuy$2.14$70,036.920.000804526.260.00003063
0x9B6...66a1
0xaf...9ef5
03/19/20267:56:23 AMbuy$1.33$70,059.30.000526.230.00001906
0xA79...BC93
0xf5...e052
03/19/20267:37:37 AMsell$1.83$69,932.750.000688726.190.00002629
0xedD...d340
0x01...b52d
03/19/20267:37:13 AMsell$1.58$69,805.550.000594726.220.00002268
0x077...64BD
0x01...3cf3
03/19/20267:37:05 AMsell$2.05$69,789.580.000773826.260.00002947
0x077...64BD
0x8f...6862
03/19/20267:24:15 AMbuy$0.9996$69,403.870.00037926.30.00001441
0xA79...BC93
0x58...3c19
03/19/20267:13:57 AMbuy$1.72$69,883.070.000649826.270.00002473
0xB0b...cd13
0x66...8043
03/19/20267:05:19 AMsell$1.33$70,491.850.000526.240.00001905
0xA79...BC93
0x15...ff6c
03/19/20267:02:11 AMbuy$1.09$70,206.270.000409526.280.00001558
0x9B6...66a1
0x5f...dfa2
03/19/20266:35:25 AMbuy$1.57$70,437.530.000585626.260.0000223
0x9B6...66a1
0x12...529f
03/19/20266:03:41 AMbuy$1.34$70,530.810.000526.230.00001906
0xA79...BC93
0xff...c862
03/19/20265:07:11 AMbuy$1.76$70,651.250.000656326.210.00002504
0x9B6...66a1
0x3e...27ca