WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$66,198.88
Price
27.03 wstETH
TVL
$570.68
MKT CAP
$61.2M
5m
0%
1h
-0.05%
4h
0.51%
24h
-3.43%
Share
TXNS
71
Buys
30
Sells
41
Volume
134
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.003907
Pooled wstETH:
$0.1273

WBTC/wstETH price stats on Optimism

As of March 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,198.88. WBTC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $133.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,180,360.01. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $570.68. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $570.68.

The total transactions of WBTC/wstETH is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

WBTC/wstETH pool has a trading volume of $133.75 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.03, captured at 12:17 AM UTC.

The price of converting 1 WBTC to USD is $66,198.88 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/28/202612:03:59 AMbuy$1.87$66,198.880.000766627.030.00002836
0x2F1...8F6A
0xa5...48c1
03/27/202611:51:25 PMbuy$1.99$66,2330.00081327.010.0000301
0xA79...BC93
0x4d...b7dc
03/27/202610:07:53 PMbuy$2.43$65,885.360.00126.980.00003706
0xA79...BC93
0x1d...ce0a
03/27/20269:44:51 PMbuy$0.712$65,992.530.000291326.970.0000108
0xB0b...cd13
0x77...867c
03/27/20268:47:25 PMbuy$1.82$65,759.910.0007526.940.00002783
0xA79...BC93
0xc7...ef44
03/27/20268:40:43 PMbuy$1$65,724.710.000410126.920.00001523
0xA79...BC93
0x9d...aff5
03/27/20268:28:31 PMbuy$2.98$65,743.530.00122226.910.00004544
0xFce...e648
0x56...4838
03/27/20268:22:07 PMbuy$0.4975$65,864.460.000203226.880.05756
0xA79...BC93
0x4b...b0fd
03/27/20267:34:13 PMsell$2.47$65,859.850.00100626.860.00003747
0x9B6...66a1
0xd6...1998
03/27/20267:31:01 PMsell$1.22$65,840.380.000500126.890.0000186
0xA79...BC93
0x72...836e
03/27/20267:18:35 PMsell$2.51$65,711.40.00102926.910.00003825
0x9B2...24F7
0x61...fad2
03/27/20265:12:03 PMsell$1.25$66,071.180.000513126.930.00001905
0xbE2...BcA2
0x19...a7df
03/27/20264:53:45 PMsell$0.9927$65,817.910.000406626.940.00001509
0xA79...BC93
0x47...7455
03/27/20264:47:19 PMbuy$1.14$66,001.20.000469226.980.00001739
0xC1A...99c9
0x24...f774
03/27/20264:47:19 PMbuy$1.14$66,001.20.000468826.970.00001738
0xC1A...99c9
0x24...f774
03/27/20263:54:19 PMbuy$1.22$66,089.30.000526.950.00001855
0xA79...BC93
0x4a...8b0e
03/27/20263:40:15 PMsell$1.23$66,293.480.000500126.920.00001858
0xA79...BC93
0x59...bb9b
03/27/20263:35:07 PMsell$2.63$66,339.360.00106826.940.00003964
0x929...a45A
0x54...b55e
03/27/20263:27:35 PMsell$0.9973$66,061.30.000406626.960.00001508
0xA79...BC93
0xd2...267f
03/27/20263:06:31 PMsell$2.17$66,112.960.000887526.980.00003289
0x9B6...66a1
0xaf...7825