WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$76,591.57
Price
29.33 wstETH
TVL
$641.76
MKT CAP
$62.7M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
9
Buys
6
Sells
3
Volume
8
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004944
Pooled wstETH:
$0.1006

WBTC/wstETH price stats on Optimism

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,591.57. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,652,833.68. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $641.77. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $641.77.

The total transactions of WBTC/wstETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WBTC/wstETH pool has a trading volume of $8.21 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 29.33, captured at 10:43 AM UTC.

The price of converting 1 WBTC to USD is $76,591.57 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/18/20262:37:15 AMbuy$0.2753$76,591.570.000105329.330.05359
0xcbb...172D
0x50...2283
05/18/20262:32:01 AMbuy$1.21$76,568.670.000465129.160.00001595
0xFce...e648
0x22...a519
05/18/20262:31:57 AMsell$2.29$76,167.380.000875629.20.00002998
0xd0A...9ec7
0xdd...f9fe
05/18/202612:26:53 AMbuy$0.5092$76,861.570.000195129.430.05663
0x9D6...204E
0x7f...a6e3
05/17/202611:43:21 PMsell$0.2458$76,813.550.0000939229.260.05321
0x077...64BD
0xf2...bd55
05/17/202611:42:53 PMbuy$0.9617$76,869.870.000367529.310.00001254
0xB80...Af82
0xda...02d2
05/17/202611:42:27 PMbuy$1.7$76,718.910.000648229.090.00002228
0x2c6...7746
0x7a...bc08
05/17/202611:28:55 PMbuy$0.4107$77,621.40.00015328.930.05529
0x0B2...CA51
0xf7...caf2
05/17/20265:14:53 AMsell$0.5908$78,045.420.000218328.880.05756
0x7e0...82E2
0x5b...84fc
05/17/202612:18:09 AMsell$0.1203$77,984.150.0000446228.780.05155
0x216...C587
0xda...a260
05/16/202610:46:25 PMsell$0.1484$78,026.760.0000550928.840.05191
0xE3A...889F
0x01...67f3
05/16/20267:33:03 PMsell$0.09838$77,970.540.0000365628.780.05127
0xdcf...8Fb8
0xdf...1565
05/16/20265:59:21 PMsell$0.5761$77,960.70.000214229.030.05738
0x9D6...204E
0x2d...33b1
05/16/20264:43:01 PMbuy$0.7283$77,956.380.000272129.070.05936
0x2c6...7746
0xe3...97be
05/16/20269:18:21 AMbuy$0.8802$77,780.830.000328428.960.00001134
0xFce...e648
0x2b...909b
05/16/20267:15:31 AMbuy$0.8741$78,023.670.000323128.80.00001122
0x9d0...d5EF
0xa2...7215
05/15/20264:21:35 PMsell$0.9891$79,002.220.000360228.770.00001252
0x19c...0557
0xf9...3aaf
05/15/20262:48:19 PMbuy$0.4827$78,710.070.00017728.870.05613
0x9B6...66a1
0xe3...3124
05/15/20262:04:29 PMbuy$0.5542$78,648.690.000203128.770.05706
0xcbb...172D
0x90...1ae6
05/15/20261:51:19 PMsell$0.4542$78,702.30.000165528.690.05577
0x077...64BD
0xbb...368e