WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$71,149.06
Price
27.62 wstETH
TVL
$604.86
MKT CAP
$66.9M
5m
0%
1h
0.13%
4h
0.61%
24h
0.19%
Share
TXNS
40
Buys
24
Sells
16
Volume
95
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.002386
Pooled wstETH:
$0.1684

WBTC/wstETH price stats on Optimism

As of March 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,149.06. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $94.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,857,367.07. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $604.87. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $604.87.

The total transactions of WBTC/wstETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

WBTC/wstETH pool has a trading volume of $94.53 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.62, captured at 4:01 AM UTC.

The price of converting 1 WBTC to USD is $71,149.06 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/15/20263:16:03 AMbuy$1.69$71,149.060.000656227.620.00002376
0x9B6...66a1
0xe5...177a
03/15/20263:15:59 AMbuy$3.24$71,157.790.00125527.60.00004547
0x148...D56e
0xbf...4187
03/15/20262:50:21 AMbuy$1.84$71,405.420.000711727.580.0000258
0x9B6...66a1
0xfd...c148
03/15/20262:49:15 AMsell$2.45$71,276.280.000947827.550.0000344
0x9B6...66a1
0x54...03c5
03/15/20262:49:09 AMsell$1.48$71,325.430.000573427.550.00002081
0x9B6...66a1
0x8c...8a36
03/15/20262:45:07 AMsell$2.13$71,159.690.000828827.580.00003005
0x9B6...66a1
0x46...febf
03/15/20262:22:11 AMbuy$1.34$71,054.70.000524527.610.00001899
0xf70...dbEF
0xbb...2b10
03/15/20262:02:07 AMsell$1.89$70,998.550.000736227.580.00002669
0x9B6...66a1
0xbc...c4c2
03/15/202612:56:27 AMbuy$1.27$70,741.550.000494627.630.0000179
0x9B6...66a1
0xfa...6dbd
03/15/202612:56:23 AMbuy$1.71$70,765.690.000667327.60.00002417
0x9B6...66a1
0x78...d942
03/15/202612:33:21 AMbuy$2.08$70,841.860.00081427.590.0000295
0xA79...BC93
0xc8...ff47
03/15/202612:22:33 AMbuy$3.84$70,824.170.001527.570.0000544
0xA79...BC93
0x9f...f1f9
03/14/202611:16:41 PMbuy$4.35$70,718.060.00169627.540.00006161
0x9B6...66a1
0xa5...6a10
03/14/202611:07:17 PMsell$1.51$70,853.530.000588827.480.00002142
0x9B6...66a1
0x3d...9cd8
03/14/202611:05:13 PMsell$1.83$70,717.360.000715727.50.00002602
0x9B6...66a1
0x08...724e
03/14/20269:02:17 PMsell$4$70,527.290.00156127.530.0000567
0xf2E...14f8
0x30...c4d2
03/14/20269:01:41 PMsell$3.84$70,527.290.001527.560.00005443
0xA79...BC93
0xeb...167e
03/14/20268:48:05 PMsell$3.1$70,656.240.00121327.580.00004399
0x9B6...66a1
0x00...0736
03/14/20268:41:37 PMsell$2.47$70,550.110.0009727.610.00003513
0x9B6...66a1
0x23...8dfc
03/14/20263:31:11 PMsell$2.5$70,393.140.000980627.630.00003549
0xA79...BC93
0x9b...d030