WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$77,335.33
Price
24.97 wstETH
TVL
$658.93
MKT CAP
$53.7M
5m
0%
1h
0%
4h
-0.49%
24h
-1.02%
Share
TXNS
17
Buys
13
Sells
4
Volume
5
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.005222
Pooled wstETH:
$0.08259

WBTC/wstETH price stats on Optimism

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,335.33. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,650,573.12. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $658.93. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $658.93.

The total transactions of WBTC/wstETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

WBTC/wstETH pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 24.97, captured at 8:32 AM UTC.

The price of converting 1 WBTC to USD is $77,335.33 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/15/20265:13:53 AMbuy$0.1874$77,335.330.0000606924.970.05243
0xA79...BC93
0x3d...0d30
09/15/20263:25:13 AMbuy$0.08539$77,717.30.0000274424.940.0511
0xA79...BC93
0x6f...384d
09/14/202611:35:43 PMbuy$0.2046$78,150.250.0000652224.890.05262
0xA79...BC93
0x19...9600
09/14/202610:50:23 PMbuy$0.08163$78,536.640.0000258624.870.05104
0xA79...BC93
0x9e...301b
09/14/20269:02:43 PMbuy$0.5068$78,715.780.000159724.760.05645
0x399...c2d6
0xc7...f756
09/14/20269:01:43 PMbuy$0.166$78,941.630.0000520724.670.05211
0x03d...53B7
0x9e...1f4d
09/14/20268:53:41 PMbuy$0.2529$79,161.860.0000785224.610.05319
0xA79...BC93
0x5a...781b
09/14/20268:49:59 PMbuy$0.1645$79,177.990.0000510824.550.05208
0xE1a...F575
0x8c...3ec5
09/14/20268:35:19 PMbuy$0.1712$79,472.190.00005324.530.05216
0xA79...BC93
0xce...d003
09/14/20268:30:49 PMbuy$0.1512$79,444.690.000046824.50.05191
0x399...c2d6
0xd4...b3d8
09/14/20268:24:57 PMsell$0.8556$79,610.90.000263424.520.00001074
0xD39...817c
0xb9...654c
09/14/20268:20:17 PMsell$0.4386$79,315.340.000136124.670.05552
0xD39...817c
0x04...e670
09/14/20268:13:23 PMsell$0.7132$79,197.720.000223224.80.059
0x277...B69c
0xd8...8789
09/14/20268:05:01 PMsell$0.5367$78,887.350.000169824.970.0568
0xA79...BC93
0xbb...cfe0
09/14/20262:39:33 PMbuy$0.1943$78,232.050.0000623825.050.05249
0xA79...BC93
0xaa...1f52
09/14/20261:57:19 PMbuy$0.2443$77,938.320.0000785825.020.05314
0xA79...BC93
0xfc...087f
09/14/20261:47:29 PMbuy$0.3867$78,134.720.000123824.960.05496
0xA79...BC93
0x62...defd
09/13/202610:16:51 PMbuy$0.2923$76,766.10.0000947124.790.05382
0xA79...BC93
0x01...3b97
09/13/20269:04:47 PMsell$0.3881$77,218.480.000124224.740.05502
0xA79...BC93
0x53...d7f4
09/13/202610:56:59 AMbuy$0.1598$76,510.770.0000519124.840.05209
0xA79...BC93
0x4b...1f90