WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$73,254.27
Price
29.68 wstETH
TVL
$610.33
MKT CAP
$56.3M
5m
0%
1h
0%
4h
-0.06%
24h
-0.56%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled WBTC:
0.004912
Pooled wstETH:
$0.1015

WBTC/wstETH price stats on Optimism

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,254.27. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,250,293.74. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $610.34. The WBTC/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $610.34.

The total transactions of WBTC/wstETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/wstETH pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 29.68, captured at 10:11 PM UTC.

The price of converting 1 WBTC to USD is $73,254.27 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/31/20267:26:39 PMbuy$0.5174$73,254.270.000209829.680.05707
0x9B6...66a1
0x60...358b
05/31/20267:25:57 PMsell$0.3062$73,293.980.000124129.560.0542
0x077...64BD
0x00...5eff
05/31/20266:36:21 PMbuy$0.3832$73,397.310.000154829.660.05522
0xcbb...172D
0x15...d430
05/31/20264:41:11 PMbuy$0.1665$73,298.40.0000673629.670.05227
0xdc5...aAba
0x1e...c045
05/31/20263:09:43 PMbuy$0.3865$73,382.060.000155829.560.05527
0xcbb...172D
0xe9...1619
05/31/20269:59:57 AMbuy$0.2494$73,663.530.0000999829.490.05339
0xCBc...2758
0xad...e1ea
05/29/20269:23:43 PMbuy$0.1731$73,429.910.0000695829.480.05236
0xf70...dbEF
0x70...97ba
05/29/20265:51:23 PMbuy$0.6425$73,833.570.000256129.410.05871
0x9B6...66a1
0x5c...b68f
05/29/20263:34:17 PMsell$0.8347$73,773.130.000331729.350.0000113
0xaa3...968D
0xc7...12b8
05/29/20263:15:39 PMsell$0.5794$73,492.830.000231929.460.05787
0x9B6...66a1
0xdc...c6fb
05/29/202611:37:15 AMsell$0.07773$73,273.690.0000313329.280.05107
0x267...A135
0x32...dac5
05/29/202611:14:17 AMsell$0.08529$73,436.950.0000343129.320.05117
0xa2D...d50c
0x99...96b7
05/29/202610:04:41 AMsell$0.08533$73,437.030.0000343229.340.05117
0x068...0025
0x09...24d2
05/29/20268:14:11 AMbuy$0.4441$73,346.270.000178729.590.05604
0x9B6...66a1
0xd3...6356
05/29/20266:21:57 AMsell$0.08497$73,110.690.0000342529.270.05117
0xC4b...982C
0xaa...c284
05/29/202612:30:33 AMsell$0.107$73,328.320.0000431529.350.05147
0x90D...1550
0x40...a9f9
05/29/202612:21:41 AMsell$0.3524$73,328.320.00014229.530.05481
0xFaA...DF4C
0x62...7402
05/29/202612:00:49 AMsell$0.3966$73,328.320.000159829.60.0554
0x077...64BD
0xe7...1508
05/29/202612:00:45 AMbuy$0.7081$73,328.320.000285429.550.05966
0x384...8162
0x66...819d
05/29/202612:00:47 AMbuy$0.595$73,328.320.000239829.680.05808
0x2F1...8F6A
0xd4...d7a9