- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.002529
- Pooled wstETH:
- $0.165
WBTC/wstETH price stats on Optimism
As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,017.09. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $148.11. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $82,641,223.51. The liquidity pool contract is 0x03A9DC118b231480058e7A3b051042ec83663794 with total value locked (TVL) of $795.88. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x03A9DC118b231480058e7A3b051042ec83663794 is $795.88.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $148.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.92, captured at 3:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,017.09 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:41:37 AM | buy | $1.42 | $87,017.09 | 0.000408 | 24.92 | 0.00001637 | 0x63...c67e | |
| 01/26/2026 | 3:35:09 AM | buy | $1.71 | $87,024.21 | 0.0004896 | 24.9 | 0.00001966 | 0x07...f49e | |
| 01/26/2026 | 3:23:15 AM | buy | $3.5 | $87,134.98 | 0.001 | 24.86 | 0.00004021 | 0x0a...21d7 | |
| 01/26/2026 | 3:22:19 AM | buy | $1 | $87,245.01 | 0.0002853 | 24.83 | 0.00001149 | 0x0b...6304 | |
| 01/26/2026 | 2:42:55 AM | buy | $1.43 | $87,535.43 | 0.000408 | 24.81 | 0.00001644 | 0x16...e354 | |
| 01/26/2026 | 2:27:09 AM | buy | $1.76 | $87,535.43 | 0.0005 | 24.8 | 0.00002016 | 0x78...a11b | |
| 01/26/2026 | 2:02:31 AM | buy | $2.87 | $87,137.39 | 0.0008161 | 24.76 | 0.00003295 | 0x82...e7be | |
| 01/26/2026 | 2:00:33 AM | buy | $1.32 | $87,424.02 | 0.000375 | 24.73 | 0.00001516 | 0x5d...78c3 | |
| 01/26/2026 | 2:00:33 AM | buy | $1.32 | $87,424.02 | 0.000375 | 24.71 | 0.00001517 | 0x5d...78c3 | |
| 01/26/2026 | 1:53:09 AM | sell | $1.32 | $87,293.7 | 0.0003752 | 24.7 | 0.00001519 | 0xb0...7b34 | |
| 01/26/2026 | 1:53:09 AM | sell | $1.32 | $87,293.7 | 0.000375 | 24.68 | 0.00001519 | 0xb0...7b34 | |
| 01/26/2026 | 1:49:17 AM | sell | $1.32 | $87,320.93 | 0.000375 | 24.72 | 0.00001517 | 0x1b...b868 | |
| 01/26/2026 | 1:49:17 AM | sell | $1.32 | $87,320.93 | 0.0003753 | 24.74 | 0.00001517 | 0x1b...b868 | |
| 01/26/2026 | 1:26:33 AM | buy | $1.43 | $87,154.57 | 0.000408 | 24.77 | 0.00001647 | 0xe9...5ca9 | |
| 01/26/2026 | 1:15:19 AM | sell | $2.86 | $87,019.87 | 0.0008161 | 24.75 | 0.00003297 | 0x57...68a3 | |
| 01/26/2026 | 1:06:17 AM | sell | $2.87 | $86,922.45 | 0.0008211 | 24.79 | 0.00003312 | 0x82...6f50 | |
| 01/26/2026 | 1:06:13 AM | sell | $2.81 | $86,920.75 | 0.0008052 | 24.82 | 0.00003243 | 0xfb...f5ba | |
| 01/26/2026 | 1:04:35 AM | sell | $0.6147 | $86,854.42 | 0.0001758 | 24.83 | 0.05708 | 0x12...8c05 | |
| 01/26/2026 | 1:04:23 AM | sell | $0.7889 | $86,687.49 | 0.0002261 | 24.85 | 0.0591 | 0x89...7f82 | |
| 01/26/2026 | 12:42:51 AM | sell | $2.83 | $86,509.85 | 0.0008156 | 24.88 | 0.00003277 | 0x6c...166d |