WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,354.39
Price
26.75 WETH
TVL
$40,190.36
MKT CAP
$112.2M
5m
-0.01%
1h
0.19%
4h
0.88%
24h
5.11%
Share
TXNS
645
Buys
342
Sells
303
Volume
19K
Telegram price alerts
Pair:
0x63C555Fa63F2f146d25fFd7C759d6eE93EDC1048
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.2102
Pooled WETH:
$5.53

WBTC/WETH price stats on Optimism

As of November 27, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,354.39. WBTC price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $18,715.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $112,187,835.97. The liquidity pool contract is 0x63C555Fa63F2f146d25fFd7C759d6eE93EDC1048 with total value locked (TVL) of $40,190.37. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x63C555Fa63F2f146d25fFd7C759d6eE93EDC1048 is $40,190.37.

The total transactions of WBTC/WETH is 645 in the last 24 hours, 342 of which are buy transactions, and 303 are sales transactions.

WBTC/WETH pool has a trading volume of $18,715.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 26.75, captured at 7:45 PM UTC.

The price of converting 1 WBTC to USD is $96,354.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20247:45:23 PMbuy$9.35$96,354.390.00259826.750.00009712
0xB0b...cd13
0x1c...c733
11/27/20247:41:57 PMsell$2.47$96,597.40.000684626.720.00002562
0x077...64BD
0x0d...2a5d
11/27/20247:40:03 PMbuy$17.66$96,364.530.00489926.720.0001833
0x077...64BD
0x3c...998c
11/27/20247:38:01 PMbuy$14.01$96,430.550.00387926.690.0001453
0xD0c...DF65
0x41...9b13
11/27/20247:34:25 PMbuy$5.82$96,341.120.00161126.670.00006043
0xB0b...cd13
0x99...d17a
11/27/20247:33:21 PMsell$6.86$96,350.510.00189726.650.00007121
0xB0b...cd13
0xdc...07fe
11/27/20247:33:15 PMsell$8.31$96,404.380.00229926.660.00008623
0xB0b...cd13
0xf1...5583
11/27/20247:32:55 PMsell$15.97$96,459.750.00442126.690.0001656
0x077...64BD
0xba...d38b
11/27/20247:30:09 PMsell$3.82$96,501.480.00105826.710.00003962
0xD54...11F6
0x9a...b993
11/27/20247:28:33 PMsell$14.13$96,583.40.00391126.730.0001463
0x077...64BD
0x8c...0aaf
11/27/20247:28:21 PMsell$9.44$96,442.570.0026226.760.00009792
0x1a5...d264
0x19...d760
11/27/20247:23:47 PMsell$8.54$96,508.810.0023726.770.00008854
0xC20...b00F
0x5f...fd16
11/27/20247:16:51 PMsell$20.91$96,209.610.00582826.80.0002174
0x077...64BD
0x81...1ae0
11/27/20247:15:39 PMbuy$7.39$96,250.70.00206326.830.00007688
0x0E9...1E66
0xdb...1ec8
11/27/20247:08:35 PMbuy$14.48$96,028.010.00404526.810.0001508
0x077...64BD
0x9e...4583
11/27/20246:56:23 PMsell$11.65$96,409.920.00323826.790.0001208
0x077...64BD
0x71...f060
11/27/20246:48:57 PMsell$1.75$96,108.290.000489126.80.00001825
0x37a...ab00
0x28...9d42
11/27/20246:47:31 PMsell$10.75$96,173.260.00299926.810.0001118
0xfF3...ecCD
0x20...4b68
11/27/20246:38:51 PMbuy$15.5$96,300.010.00431926.830.0001609
0xE2b...2EB9
0x8f...63a0
11/27/20246:38:33 PMbuy$12.29$96,295.810.00342326.810.0001276
0xd22...77F5
0xc7...7d64