- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.5
- Pooled WETH:
- $147.18
WBTC/WETH price stats on Optimism
As of November 12, 2025, the current price of WBTC token on DEX Velodrome Finance SlipStream is $102,870.42. WBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5063 trades with trading volume of $2,535,414.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $82,835,584.22. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $658,908.10. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $658,908.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5063 in the last 24 hours, 2699 of which are buy transactions, and 2364 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,535,414.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.01, captured at 12:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,870.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:31:59 AM | sell | $558.21 | $102,870.42 | 0.1628 | 30.01 | 0.005426 | 0x8d...131e | |
| 11/12/2025 | 12:30:27 AM | sell | $522.98 | $102,916.7 | 0.1525 | 30.01 | 0.005081 | 0x8b...58d9 | |
| 11/12/2025 | 12:30:19 AM | sell | $678.59 | $102,928.7 | 0.1978 | 30.01 | 0.006592 | 0xb5...7ce5 | |
| 11/12/2025 | 12:30:17 AM | sell | $185.27 | $102,936.82 | 0.05403 | 30.01 | 0.001799 | 0x3a...83ae | |
| 11/12/2025 | 12:30:13 AM | sell | $490.33 | $102,837.46 | 0.1431 | 30.02 | 0.004768 | 0xac...1732 | |
| 11/12/2025 | 12:29:51 AM | sell | $619.87 | $102,897.42 | 0.1808 | 30.02 | 0.006024 | 0x8b...3c84 | |
| 11/12/2025 | 12:29:51 AM | sell | $520.8 | $102,886.3 | 0.1519 | 30.02 | 0.005061 | 0x04...69f2 | |
| 11/12/2025 | 12:29:23 AM | buy | $299.94 | $102,869.18 | 0.08761 | 30.04 | 0.002915 | 0x1a...76e8 | |
| 11/12/2025 | 12:28:11 AM | sell | $370.35 | $102,787.78 | 0.1081 | 30.02 | 0.003603 | 0x42...bea2 | |
| 11/12/2025 | 12:27:59 AM | sell | $1.6 | $102,758.87 | 0.0004686 | 30.01 | 0.00001561 | 0xa3...3033 | |
| 11/12/2025 | 12:27:51 AM | buy | $159.25 | $102,890.65 | 0.0465 | 30.04 | 0.001547 | 0xb3...3353 | |
| 11/12/2025 | 12:27:15 AM | buy | $167.96 | $102,954.21 | 0.04902 | 30.04 | 0.001631 | 0x30...8fd9 | |
| 11/12/2025 | 12:27:07 AM | buy | $275.25 | $102,941.11 | 0.08032 | 30.03 | 0.002673 | 0xf0...5f28 | |
| 11/12/2025 | 12:27:07 AM | buy | $1,357.7 | $102,956.81 | 0.3961 | 30.04 | 0.01318 | 0xda...3fdd | |
| 11/12/2025 | 12:26:33 AM | sell | $1,567.39 | $102,979.26 | 0.4569 | 30.02 | 0.01522 | 0xd4...0065 | |
| 11/12/2025 | 12:26:19 AM | sell | $2,236.35 | $102,962.51 | 0.6523 | 30.03 | 0.02172 | 0xc7...8d69 | |
| 11/12/2025 | 12:25:33 AM | sell | $886.6 | $102,885.21 | 0.2589 | 30.04 | 0.008617 | 0x8e...08ff | |
| 11/12/2025 | 12:25:23 AM | sell | $265.5 | $102,908.95 | 0.07752 | 30.04 | 0.00258 | 0xc4...ecf5 | |
| 11/12/2025 | 12:25:11 AM | buy | $1,520.2 | $102,955.8 | 0.4438 | 30.06 | 0.01476 | 0x06...6605 | |
| 11/12/2025 | 12:25:07 AM | buy | $492.57 | $102,972.08 | 0.1437 | 30.05 | 0.004783 | 0x93...7aa1 |