- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.63
- Pooled WETH:
- $221.62
WBTC/WETH price stats on Optimism
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,520.31. WBTC price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $1,761,300.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $113,233,937.85. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $855,581.67. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $855,581.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1997 in the last 24 hours, 916 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,761,300.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.04, captured at 11:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,520.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:38:27 AM | sell | $312.06 | $97,520.31 | 0.09933 | 31.04 | 0.0032 | 0x53...212e | |
| 11/21/2024 | 11:37:43 AM | sell | $788.46 | $97,610.12 | 0.2508 | 31.04 | 0.008077 | 0x0d...2ce8 | |
| 11/21/2024 | 11:37:35 AM | sell | $14.5 | $97,614.8 | 0.004612 | 31.05 | 0.0001485 | 0xdb...7cff | |
| 11/21/2024 | 11:34:45 AM | buy | $4,236.46 | $97,671.86 | 1.34 | 31.07 | 0.04337 | 0xa3...a1e7 | |
| 11/21/2024 | 11:31:21 AM | sell | $1,560.77 | $97,548.35 | 0.4964 | 31.03 | 0.016 | 0x7b...0919 | |
| 11/21/2024 | 11:31:19 AM | sell | $381.21 | $97,568.25 | 0.1212 | 31.03 | 0.003907 | 0xdb...cf8e | |
| 11/21/2024 | 11:30:47 AM | sell | $12.54 | $97,568.14 | 0.00399 | 31.03 | 0.0001285 | 0x39...2074 | |
| 11/21/2024 | 11:29:11 AM | sell | $7.15 | $97,705.08 | 0.002274 | 31.03 | 0.00007327 | 0x1d...12e0 | |
| 11/21/2024 | 11:28:33 AM | sell | $435.27 | $97,616.33 | 0.1384 | 31.04 | 0.004459 | 0x9f...93e6 | |
| 11/21/2024 | 11:28:29 AM | sell | $385.06 | $97,714.33 | 0.1223 | 31.04 | 0.00394 | 0xa2...1156 | |
| 11/21/2024 | 11:28:25 AM | sell | $1,096.43 | $97,682.27 | 0.3484 | 31.04 | 0.01122 | 0x3d...4d81 | |
| 11/21/2024 | 11:26:27 AM | buy | $257.77 | $97,699.37 | 0.082 | 31.08 | 0.002638 | 0xb1...d7ea | |
| 11/21/2024 | 11:23:15 AM | buy | $998.93 | $97,836.9 | 0.3173 | 31.07 | 0.01021 | 0x32...7e19 | |
| 11/21/2024 | 11:19:39 AM | sell | $51.85 | $97,735.2 | 0.01646 | 31.04 | 0.0005305 | 0xa7...05cd | |
| 11/21/2024 | 11:19:19 AM | sell | $1.67 | $97,731.74 | 0.0005326 | 31.04 | 0.00001716 | 0x75...c5e5 | |
| 11/21/2024 | 11:18:31 AM | sell | $1,613.15 | $97,820.84 | 0.512 | 31.05 | 0.01649 | 0x00...0a7a | |
| 11/21/2024 | 11:18:25 AM | sell | $137.51 | $97,823.58 | 0.04366 | 31.06 | 0.001405 | 0x92...b792 | |
| 11/21/2024 | 11:18:23 AM | sell | $52.67 | $97,827.34 | 0.01672 | 31.06 | 0.0005384 | 0x0f...7ce3 | |
| 11/21/2024 | 11:18:27 AM | sell | $344.15 | $97,815.45 | 0.1092 | 31.06 | 0.003518 | 0x84...c5df | |
| 11/21/2024 | 11:17:49 AM | sell | $781.09 | $97,922.64 | 0.2479 | 31.08 | 0.007976 | 0x0e...68b6 |