WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$117,985.9
Price
27.15 WETH
TVL
$665,195.65
MKT CAP
$98.2M
5m
-0.00%
1h
0.19%
4h
1.51%
24h
4.62%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.57
Pooled WETH:
$83.28

WBTC/WETH price stats on Optimism

As of October 1, 2025, the current price of WBTC token on DEX Velodrome Finance SlipStream is $117,985.9. WBTC price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 2694 trades with trading volume of $1,124,252.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,176,653.39. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $665,195.65. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $665,195.65.

The total transactions of WBTC/WETH is 2694 in the last 24 hours, 1440 of which are buy transactions, and 1254 are sales transactions.

WBTC/WETH pool has a trading volume of $1,124,252.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.15, captured at 4:56 PM UTC.

The price of converting 1 WBTC to USD is $117,985.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20254:56:33 PMbuy$127.22$117,985.90.0292827.150.0010780x11...282c
10/01/20254:56:29 PMbuy$159.15$117,982.450.0366327.150.0013480x21...cf79
10/01/20254:56:23 PMbuy$217.07$117,978.220.0499727.150.001840x7b...5b39
10/01/20254:56:19 PMbuy$273.68$117,972.30.06327.150.0023190x54...eece
10/01/20254:56:11 PMbuy$120.26$117,967.50.0276827.150.0010190x6d...6e81
10/01/20254:56:01 PMbuy$172.02$117,964.290.0395927.150.0014580xb8...43c9
10/01/20254:55:57 PMbuy$223.83$117,959.460.0515227.150.0018970x64...61e9
10/01/20254:55:05 PMbuy$147.23$117,955.120.0338927.150.0012480x0c...e2ba
10/01/20254:54:17 PMsell$1,600.53$117,897.920.368427.130.013570xd4...5805
10/01/20254:50:27 PMbuy$164.71$117,989.520.0379127.160.0013960x7e...ea89
10/01/20254:47:29 PMsell$727.04$117,921.960.167327.140.0061650xd5...fde4
10/01/20254:46:31 PMsell$598.66$117,937.640.137827.140.0050760xff...46f7
10/01/20254:40:07 PMbuy$141.8$118,019.870.0326427.160.0012010x9b...66dd
10/01/20254:38:51 PMbuy$65.73$118,018.810.0151327.160.00055690x21...d3af
10/01/20254:38:37 PMbuy$121.9$118,014.970.0280627.160.0010320x22...b050
10/01/20254:38:35 PMbuy$162.05$118,011.30.037327.160.0013730x54...b1b1
10/01/20254:38:29 PMbuy$151.23$118,007.920.0348127.160.0012810x4c...7959
10/01/20254:38:27 PMbuy$313.3$118,001.780.0721227.160.0026550x41...cfe4
10/01/20254:38:13 PMbuy$484$117,992.030.111427.160.0041010xdf...68df
10/01/20254:38:09 PMbuy$483.83$117,980.020.111327.150.00410x02...e8d5