Info about WBTC-WETH pair
- Pooled WBTC:
- 1.82
- Pooled WETH:
- $93.68
WBTC/WETH price stats on Optimism
As of October 22, 2025, the current price of WBTC token on DEX Velodrome Finance SlipStream is $108,540.59. WBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 4073 trades with trading volume of $1,537,357.56. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $85,546,711.34. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $556,527.67. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $556,527.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4073 in the last 24 hours, 1961 of which are buy transactions, and 2112 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,537,357.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.4, captured at 6:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,540.59 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 6:40:43 PM | buy | $105.29 | $108,540.59 | 0.02755 | 28.4 | 0.0009701 | 0x19...1301 | |
10/22/2025 | 6:40:41 PM | buy | $49.43 | $108,539.66 | 0.01293 | 28.4 | 0.0004554 | 0x95...6193 | |
10/22/2025 | 6:40:41 PM | buy | $102.05 | $108,536.24 | 0.0267 | 28.4 | 0.0009402 | 0x52...df9d | |
10/22/2025 | 6:40:35 PM | buy | $99.77 | $108,533.22 | 0.0261 | 28.4 | 0.0009192 | 0x38...df61 | |
10/22/2025 | 6:40:31 PM | buy | $757.94 | $108,519.32 | 0.1983 | 28.39 | 0.006984 | 0x34...8a6d | |
10/22/2025 | 6:40:31 PM | buy | $143.43 | $108,505.74 | 0.03753 | 28.39 | 0.001321 | 0xf6...7fe7 | |
10/22/2025 | 6:40:07 PM | buy | $784.05 | $108,491.33 | 0.2051 | 28.38 | 0.007226 | 0xdc...1747 | |
10/22/2025 | 6:40:03 PM | buy | $736.49 | $108,468.06 | 0.1927 | 28.38 | 0.00679 | 0x34...244a | |
10/22/2025 | 6:39:39 PM | sell | $1,148.05 | $108,404.83 | 0.3004 | 28.36 | 0.01059 | 0xd0...99a4 | |
10/22/2025 | 6:39:35 PM | sell | $829.03 | $108,433.93 | 0.2169 | 28.37 | 0.007645 | 0x22...52f7 | |
10/22/2025 | 6:38:55 PM | sell | $123.26 | $108,447.74 | 0.03225 | 28.37 | 0.001136 | 0x9d...ed7f | |
10/22/2025 | 6:37:25 PM | sell | $101.03 | $108,450.11 | 0.02643 | 28.37 | 0.0009316 | 0xb4...4d76 | |
10/22/2025 | 6:36:29 PM | buy | $873.29 | $108,512.62 | 0.2285 | 28.39 | 0.008047 | 0xb1...ce7c | |
10/22/2025 | 6:36:03 PM | sell | $143.92 | $108,428.38 | 0.03766 | 28.37 | 0.001327 | 0x66...7005 | |
10/22/2025 | 6:34:41 PM | buy | $1,456.98 | $108,478.6 | 0.3812 | 28.38 | 0.01343 | 0x5b...45b7 | |
10/22/2025 | 6:34:17 PM | sell | $54.98 | $108,399.19 | 0.01438 | 28.36 | 0.0005072 | 0x95...46ad | |
10/22/2025 | 6:34:17 PM | sell | $570.44 | $108,389.87 | 0.1492 | 28.36 | 0.005262 | 0xfa...b624 | |
10/22/2025 | 6:34:15 PM | sell | $132.25 | $108,403.61 | 0.0346 | 28.36 | 0.00122 | 0xc9...10be | |
10/22/2025 | 6:34:07 PM | sell | $392.4 | $108,412.65 | 0.1026 | 28.36 | 0.003619 | 0x4e...a773 | |
10/22/2025 | 6:34:03 PM | sell | $483.91 | $108,427.75 | 0.1266 | 28.37 | 0.004463 | 0x48...2e2d |