WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,744.26
Price
31.24 WETH
TVL
$797,638.16
MKT CAP
$57.9M
5m
-0.01%
1h
-0.16%
4h
0.08%
24h
0.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.1
Pooled WETH:
$138.14

WBTC/WETH price stats on Optimism

As of September 30, 2026, the current price of WBTC token on DEX Velodrome Finance SlipStream is $83,744.26. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3739 trades with trading volume of $1,119,562.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,921,771.02. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $797,638.17. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $797,638.17.

The total transactions of WBTC/WETH is 3739 in the last 24 hours, 1974 of which are buy transactions, and 1765 are sales transactions.

WBTC/WETH pool has a trading volume of $1,119,562.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.24, captured at 7:07 PM UTC.

The price of converting 1 WBTC to USD is $83,744.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:07:27 PMsell$167.37$83,744.260.0624431.240.001998
0x466...1EaC
0xd5...3f57
09/30/20267:07:23 PMsell$325.7$83,745.940.121531.240.003889
0x466...1EaC
0x36...0ec5
09/30/20267:06:13 PMsell$500.08$83,748.880.186531.240.005971
0xDEC...Bc9D
0x2d...faf6
09/30/20267:05:19 PMsell$234.77$83,751.430.0875931.240.002803
0x781...FB88
0xdc...fa5b
09/30/20267:05:09 PMsell$111.37$83,752.810.0415531.240.001329
0x73F...735B
0x48...b44e
09/30/20267:05:09 PMsell$182.49$83,755.520.0680831.240.002178
0x666...398b
0xa9...fb02
09/30/20267:05:09 PMsell$241.29$83,754.070.0900231.240.002881
0x73F...735B
0xb5...cd5a
09/30/20267:05:07 PMsell$183.7$83,757.010.0685431.240.002193
0x666...398b
0x34...d5e4
09/30/20267:03:05 PMsell$117.47$83,758.160.0438231.250.001402
0x781...FB88
0x4b...7c25
09/30/20267:01:19 PMsell$7.33$83,751.060.00273631.240.00008757
0x781...FB88
0xcb...2867
09/30/20266:58:47 PMsell$37.48$83,753.460.0139831.240.0004475
0x394...8961
0x42...2b2b
09/30/20266:58:39 PMsell$126.8$83,755.70.0473131.250.001513
0x1d1...370f
0x6a...1bbf
09/30/20266:58:39 PMsell$18.57$83,755.290.00692831.250.0002217
0x9E3...946e
0xdb...7517
09/30/20266:58:37 PMsell$76.11$83,756.260.028431.250.0009088
0x73F...735B
0x4c...47cb
09/30/20266:53:09 PMsell$103.67$83,757.240.0386831.250.001237
0xa12...D8f1
0x9c...b1b0
09/30/20266:53:05 PMsell$218.78$83,761.550.0816331.250.002612
0x666...ea8e
0xc7...b5a8
09/30/20266:53:07 PMsell$83.65$83,759.170.0312131.250.0009988
0xf4c...89ED
0x56...a26e
09/30/20266:53:07 PMsell$105.67$83,760.120.0394231.250.001261
0x666...ea8e
0xb9...0823
09/30/20266:53:07 PMsell$208.21$83,758.130.0776831.250.002485
0x666...ea8e
0x1a...8f20
09/30/20266:53:07 PMsell$29.36$83,756.930.0109531.250.0003505
0x781...FB88
0x81...7e43