WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$108,540.59
Price
28.4 WETH
TVL
$556,527.67
MKT CAP
$85.5M
5m
0.06%
1h
0.56%
4h
0.30%
24h
-3.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.82
Pooled WETH:
$93.68

WBTC/WETH price stats on Optimism

As of October 22, 2025, the current price of WBTC token on DEX Velodrome Finance SlipStream is $108,540.59. WBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 4073 trades with trading volume of $1,537,357.56. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $85,546,711.34. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $556,527.67. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $556,527.67.

The total transactions of WBTC/WETH is 4073 in the last 24 hours, 1961 of which are buy transactions, and 2112 are sales transactions.

WBTC/WETH pool has a trading volume of $1,537,357.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.4, captured at 6:40 PM UTC.

The price of converting 1 WBTC to USD is $108,540.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20256:40:43 PMbuy$105.29$108,540.590.0275528.40.0009701
0xc27...A972
0x19...1301
10/22/20256:40:41 PMbuy$49.43$108,539.660.0129328.40.0004554
0xBc1...96Db
0x95...6193
10/22/20256:40:41 PMbuy$102.05$108,536.240.026728.40.0009402
0xF99...B7ba
0x52...df9d
10/22/20256:40:35 PMbuy$99.77$108,533.220.026128.40.0009192
0x614...6F14
0x38...df61
10/22/20256:40:31 PMbuy$757.94$108,519.320.198328.390.006984
0x8Ef...F279
0x34...8a6d
10/22/20256:40:31 PMbuy$143.43$108,505.740.0375328.390.001321
0xb2E...f3a1
0xf6...7fe7
10/22/20256:40:07 PMbuy$784.05$108,491.330.205128.380.007226
0x98B...29fF
0xdc...1747
10/22/20256:40:03 PMbuy$736.49$108,468.060.192728.380.00679
0xFF3...98C6
0x34...244a
10/22/20256:39:39 PMsell$1,148.05$108,404.830.300428.360.01059
0x224...A411
0xd0...99a4
10/22/20256:39:35 PMsell$829.03$108,433.930.216928.370.007645
0xc8c...1019
0x22...52f7
10/22/20256:38:55 PMsell$123.26$108,447.740.0322528.370.001136
0x91E...4B7a
0x9d...ed7f
10/22/20256:37:25 PMsell$101.03$108,450.110.0264328.370.0009316
0x020...6074
0xb4...4d76
10/22/20256:36:29 PMbuy$873.29$108,512.620.228528.390.008047
0x94c...3ba0
0xb1...ce7c
10/22/20256:36:03 PMsell$143.92$108,428.380.0376628.370.001327
0x010...60d8
0x66...7005
10/22/20256:34:41 PMbuy$1,456.98$108,478.60.381228.380.01343
0x2d9...3d65
0x5b...45b7
10/22/20256:34:17 PMsell$54.98$108,399.190.0143828.360.0005072
0x032...49d8
0x95...46ad
10/22/20256:34:17 PMsell$570.44$108,389.870.149228.360.005262
0x2EA...2D5D
0xfa...b624
10/22/20256:34:15 PMsell$132.25$108,403.610.034628.360.00122
0x884...12E6
0xc9...10be
10/22/20256:34:07 PMsell$392.4$108,412.650.102628.360.003619
0x61D...3EAA
0x4e...a773
10/22/20256:34:03 PMsell$483.91$108,427.750.126628.370.004463
0x7F5...C072
0x48...2e2d