- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.23
- Pooled WETH:
- $132.96
WBTC/WETH price stats on Optimism
As of January 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,979.05. WBTC price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $1,665,365.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $93,763,234.69. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $668,970.88. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $668,970.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2193 in the last 24 hours, 1138 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,665,365.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.23, captured at 10:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,979.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:49:11 AM | buy | $82.34 | $102,981 | 0.02497 | 31.23 | 0.0007996 | 0xdb...45cb | |
| 01/21/2025 | 10:49:07 AM | buy | $44.31 | $102,979.05 | 0.01343 | 31.23 | 0.0004302 | 0x38...b7ff | |
| 01/21/2025 | 10:48:39 AM | buy | $130.82 | $102,975.32 | 0.03967 | 31.23 | 0.00127 | 0xbc...9056 | |
| 01/21/2025 | 10:48:33 AM | buy | $171.51 | $102,969.7 | 0.05201 | 31.23 | 0.001665 | 0xb5...485f | |
| 01/21/2025 | 10:47:31 AM | buy | $187.5 | $102,962.72 | 0.05687 | 31.22 | 0.001821 | 0x0b...8aa6 | |
| 01/21/2025 | 10:47:27 AM | buy | $94.39 | $102,957.54 | 0.02862 | 31.22 | 0.0009168 | 0xdd...e93d | |
| 01/21/2025 | 10:46:07 AM | buy | $414.52 | $102,947.44 | 0.1257 | 31.22 | 0.004026 | 0xeb...eca2 | |
| 01/21/2025 | 10:45:51 AM | buy | $105.5 | $102,937.8 | 0.032 | 31.22 | 0.001024 | 0xce...2bc7 | |
| 01/21/2025 | 10:44:15 AM | buy | $730.38 | $102,921.35 | 0.2215 | 31.21 | 0.007096 | 0x81...3a6e | |
| 01/21/2025 | 10:42:09 AM | sell | $811.14 | $102,819.89 | 0.246 | 31.18 | 0.007889 | 0x84...f864 | |
| 01/21/2025 | 10:41:19 AM | sell | $150.15 | $102,837.71 | 0.04554 | 31.19 | 0.00146 | 0xe6...a049 | |
| 01/21/2025 | 10:40:37 AM | sell | $385.53 | $102,825.46 | 0.1169 | 31.19 | 0.003749 | 0xf7...8a49 | |
| 01/21/2025 | 10:40:03 AM | sell | $617.95 | $102,792.54 | 0.1875 | 31.19 | 0.006011 | 0x06...e0fa | |
| 01/21/2025 | 10:39:57 AM | sell | $993.48 | $102,823.44 | 0.3015 | 31.2 | 0.009662 | 0x5e...5a50 | |
| 01/21/2025 | 10:39:39 AM | sell | $841.1 | $102,799.84 | 0.2554 | 31.21 | 0.008182 | 0x5f...ced0 | |
| 01/21/2025 | 10:39:35 AM | sell | $8.55 | $102,805.88 | 0.002597 | 31.22 | 0.00008321 | 0xda...0da0 | |
| 01/21/2025 | 10:39:13 AM | sell | $88.91 | $102,817.22 | 0.027 | 31.22 | 0.0008647 | 0x5e...1495 | |
| 01/21/2025 | 10:38:11 AM | sell | $3.8 | $102,798.18 | 0.001154 | 31.22 | 0.00003699 | 0xa6...e918 | |
| 01/21/2025 | 10:37:43 AM | sell | $46.55 | $102,802.52 | 0.01414 | 31.22 | 0.0004528 | 0x14...b31b | |
| 01/21/2025 | 10:37:43 AM | sell | $91 | $102,805.11 | 0.02764 | 31.22 | 0.0008852 | 0x89...dbd2 |