WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,012.72
Price
33.72 WETH
TVL
$664,641.07
MKT CAP
$42.8M
5m
1.05%
1h
0.99%
4h
0.28%
24h
1.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.77
Pooled WETH:
$142.68

WBTC/WETH price stats on Optimism

As of October 21, 2026, the current price of WBTC token on DEX Velodrome Finance SlipStream is $83,012.72. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4256 trades with trading volume of $1,445,015.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,757,213.26. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $664,641.08. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $664,641.08.

The total transactions of WBTC/WETH is 4256 in the last 24 hours, 2070 of which are buy transactions, and 2186 are sales transactions.

WBTC/WETH pool has a trading volume of $1,445,015.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 2:15 AM UTC.

The price of converting 1 WBTC to USD is $83,012.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:15:15 AMbuy$285.43$83,012.720.115933.720.003438
0x666...c877
0x07...421b
10/21/20262:14:59 AMbuy$51.24$82,277.740.02133.720.0006227
0xD03...7152
0x0b...c909
10/21/20262:14:55 AMbuy$225.96$83,009.580.0917933.710.002722
0x05A...E8A7
0xa3...7cec
10/21/20262:14:51 AMbuy$75.89$83,006.710.0308333.710.0009143
0x13e...3ea8
0x44...38fd
10/21/20262:14:51 AMbuy$280.64$83,007.890.11433.710.00338
0x13e...3ea8
0x10...5590
10/21/20262:14:49 AMbuy$330.51$82,272.260.135433.710.004017
0x666...2FAF
0x3b...92ca
10/21/20262:14:45 AMbuy$176.74$82,270.550.0724333.710.002148
0x1d1...370f
0x1d...f89f
10/21/20262:14:35 AMsell$725.21$82,219.790.297233.690.00882
0xB0b...cd13
0x34...c8a7
10/21/20262:14:29 AMbuy$244$82,274.440.133.710.002965
0x05A...E8A7
0x66...42a1
10/21/20262:14:07 AMbuy$73.2$82,482.630.0299233.710.0008875
0x13e...3ea8
0x33...1804
10/21/20262:14:07 AMbuy$232.48$82,483.420.0950333.710.002818
0x509...B030
0xf6...2762
10/21/20262:14:03 AMbuy$258.96$82,481.250.105833.710.003139
0xa20...15e0
0x0b...978e
10/21/20262:11:35 AMbuy$1,063.92$82,205.310.436333.710.01294
0x9E3...946e
0x61...2495
10/21/20262:09:59 AMsell$151.85$82,149.730.0622833.690.001848
0x61B...a473
0x73...dba0
10/21/20262:06:15 AMbuy$37.76$82,251.570.0154733.710.0004591
0x05A...E8A7
0xac...fbbf
10/21/20262:06:09 AMbuy$105.1$82,251.050.0430833.710.001277
0x003...7923
0x9b...278c
10/21/20262:06:09 AMbuy$770.61$82,247.80.315833.710.009369
0x61B...a473
0xd3...0c69
10/21/20262:06:07 AMbuy$299.84$82,244.450.122933.710.003645
0x61B...a473
0x10...5764
10/21/20262:06:05 AMbuy$234.87$82,243.010.0962733.710.002855
0xb2E...f3a1
0x44...34b8
10/21/20262:06:03 AMbuy$384.08$82,241.050.157433.710.00467
0x61B...a473
0xbb...53c3