WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,355.7
Price
34.75 WETH
TVL
$973,354.53
MKT CAP
$68.6M
5m
0.03%
1h
-0.03%
4h
-0.33%
24h
-0.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
840K
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.41
Pooled WETH:
$262.38

WBTC/WETH price stats on Optimism

As of May 12, 2026, the current price of WBTC token on DEX Velodrome Finance SlipStream is $81,355.7. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $839,587.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,576,849.46. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $973,354.54. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $973,354.54.

The total transactions of WBTC/WETH is 3758 in the last 24 hours, 1558 of which are buy transactions, and 2200 are sales transactions.

WBTC/WETH pool has a trading volume of $839,587.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.75, captured at 12:04 AM UTC.

The price of converting 1 WBTC to USD is $81,355.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:03:29 AMsell$2.31$81,355.70.000990134.750.00002849
0xB04...9a34
0x9d...0f9a
05/12/202612:03:17 AMsell$18.1$81,358.850.00773334.750.0002225
0xB04...9a34
0xfe...0686
05/12/202612:03:07 AMsell$95.4$81,340.630.0407634.750.001172
0x9E3...946e
0xfc...8688
05/12/202612:01:17 AMbuy$19.07$81,275.080.00816334.770.0002347
0xB42...3730
0xb1...22e9
05/12/202612:01:11 AMbuy$25.42$81,286.890.0108734.770.0003127
0xcA0...C056
0x2f...4e3a
05/12/202612:01:07 AMbuy$30.84$81,299.390.0131934.770.0003794
0xcA0...C056
0x07...d3cb
05/12/202612:01:05 AMbuy$17.83$81,309.380.00762834.770.0002193
0x394...8961
0xec...aaa3
05/12/202612:01:03 AMbuy$32.12$81,308.640.0137334.770.000395
0xa20...15e0
0xc7...1d23
05/12/202612:00:57 AMbuy$44.96$81,333.930.0192234.770.0005529
0x13e...3ea8
0xe8...eb0e
05/11/202611:55:39 PMbuy$1.03$81,462.660.00044134.780.00001268
0xB42...3730
0xfd...9a24
05/11/202611:51:45 PMsell$122.18$81,400.440.0521634.750.001501
0x58d...999D
0xfe...2721
05/11/202611:45:23 PMsell$273.31$81,317.360.116834.750.003361
0x58d...999D
0x6f...6085
05/11/202611:45:15 PMsell$10.23$81,319.810.00437634.750.0001259
0xf70...dbEF
0x20...0592
05/11/202611:42:55 PMsell$5$81,4000.00213534.750.00006144
0xf70...dbEF
0x46...8af1
05/11/202611:42:39 PMsell$4.95$81,399.830.00211434.750.00006082
0xf70...dbEF
0xff...618e
05/11/202611:42:27 PMsell$7.32$81,399.570.00312734.750.00008999
0xf70...dbEF
0x70...a70e
05/11/202611:41:49 PMsell$74.3$81,386.510.0317334.760.000913
0x7b3...482d
0xe9...099c
05/11/202611:41:49 PMsell$169.79$81,384.340.0725234.750.002086
0x22E...f942
0x70...2a45
05/11/202611:41:47 PMsell$154.95$81,375.10.0661934.760.001904
0x8FA...3F8D
0x60...ffde
05/11/202611:39:53 PMsell$63.6$81,366.60.0271734.760.0007817
0x9E3...946e
0x63...63a7