- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9888
- Pooled WETH:
- $132.78
WBTC/WETH price stats on Optimism
As of January 31, 2026, the current price of WBTC token on DEX Velodrome Finance SlipStream is $77,655.93. WBTC price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 8544 trades with trading volume of $1,783,912.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,410,178.63. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $396,810.99. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $396,810.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8544 in the last 24 hours, 4007 of which are buy transactions, and 4537 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,783,912.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.22, captured at 9:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,655.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:28:49 PM | sell | $98.52 | $77,661.53 | 0.04088 | 32.22 | 0.001268 | 0x10...2cf1 | |
| 01/31/2026 | 9:28:49 PM | sell | $141.85 | $77,655.93 | 0.05886 | 32.22 | 0.001826 | 0x10...2cf1 | |
| 01/31/2026 | 9:28:27 PM | buy | $0.1104 | $77,752.36 | 0.00004579 | 32.24 | 0.05142 | 0x6f...b1c1 | |
| 01/31/2026 | 9:28:21 PM | sell | $48.21 | $77,679.48 | 0.02 | 32.22 | 0.0006206 | 0xb6...7474 | |
| 01/31/2026 | 9:28:17 PM | sell | $20.48 | $77,754.38 | 0.008488 | 32.22 | 0.0002634 | 0x3f...c0eb | |
| 01/31/2026 | 9:28:17 PM | sell | $60.9 | $77,757.1 | 0.02524 | 32.22 | 0.0007833 | 0x96...b01d | |
| 01/31/2026 | 9:28:15 PM | sell | $48.18 | $77,638.66 | 0.02 | 32.22 | 0.0006205 | 0x64...085a | |
| 01/31/2026 | 9:28:11 PM | sell | $48.16 | $77,622.75 | 0.02 | 32.22 | 0.0006205 | 0x95...a818 | |
| 01/31/2026 | 9:27:59 PM | sell | $32.94 | $77,617.45 | 0.01367 | 32.22 | 0.0004244 | 0x12...d021 | |
| 01/31/2026 | 9:27:31 PM | sell | $5.53 | $77,596.21 | 0.002296 | 32.22 | 0.00007127 | 0xe6...7eb2 | |
| 01/31/2026 | 9:27:17 PM | buy | $0.1975 | $77,787.12 | 0.000082 | 32.28 | 0.05254 | 0xa5...8f85 | |
| 01/31/2026 | 9:27:17 PM | sell | $69.87 | $77,666.44 | 0.029 | 32.23 | 0.0008996 | 0x83...5f2c | |
| 01/31/2026 | 9:27:15 PM | sell | $48.07 | $77,496.71 | 0.02 | 32.23 | 0.0006204 | 0x0f...773d | |
| 01/31/2026 | 9:27:09 PM | sell | $48.03 | $77,422.5 | 0.02 | 32.23 | 0.0006203 | 0x77...ee27 | |
| 01/31/2026 | 9:27:03 PM | sell | $77.12 | $77,445.55 | 0.0321 | 32.23 | 0.0009958 | 0x42...91be | |
| 01/31/2026 | 9:26:59 PM | sell | $41.11 | $77,349.33 | 0.01713 | 32.24 | 0.0005315 | 0x6d...547f | |
| 01/31/2026 | 9:26:57 PM | sell | $47.93 | $77,275.93 | 0.02 | 32.24 | 0.0006203 | 0x13...b118 | |
| 01/31/2026 | 9:26:27 PM | sell | $47.89 | $77,207 | 0.02 | 32.24 | 0.0006203 | 0x69...75d5 | |
| 01/31/2026 | 9:25:15 PM | buy | $517.25 | $77,164.08 | 0.2162 | 32.26 | 0.006703 | 0x94...b98d | |
| 01/31/2026 | 9:24:57 PM | buy | $2.99 | $77,158.13 | 0.001254 | 32.26 | 0.00003888 | 0x60...9990 |