WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$101,707.07
Price
44.08 WETH
TVL
$513,912.31
MKT CAP
$93.3M
5m
0.00%
1h
0.69%
4h
-1.02%
24h
-1.17%
Share
TXNS
1K
Buys
583
Sells
554
Volume
544K
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.23
Pooled WETH:
$168.08

WBTC/WETH price stats on Optimism

As of June 21, 2025, the current price of WBTC token on DEX Velodrome Finance is $101,707.07. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $544,297.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $93,267,098.70. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $513,912.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $513,912.32.

The total transactions of WBTC/WETH is 1137 in the last 24 hours, 583 of which are buy transactions, and 554 are sales transactions.

WBTC/WETH pool has a trading volume of $544,297.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 44.08, captured at 10:27 PM UTC.

The price of converting 1 WBTC to USD is $101,707.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202510:26:57 PMsell$90.82$101,707.070.0393644.080.000893
0x2Ac...6E6C
0x5e...aae1
06/21/202510:26:49 PMsell$27.82$101,709.670.0120544.080.0002735
0x249...10DB
0x70...c7ec
06/21/202510:22:41 PMsell$9.16$101,706.270.00397444.070.00009016
0x077...64BD
0x2f...e5de
06/21/202510:22:05 PMsell$25.42$101,707.560.0110244.080.00025
0xcA0...C056
0x5f...c6b6
06/21/202510:08:49 PMsell$1,099.67$101,728.680.476644.080.0108
0x745...002f
0x54...b2f5
06/21/202510:08:47 PMsell$24.31$101,694.690.0105444.10.000239
0x394...8961
0x81...a972
06/21/202510:08:33 PMsell$701.4$101,688.920.304244.110.006897
0xa12...D8f1
0x79...e64d
06/21/202510:08:29 PMsell$146.98$101,659.720.0637944.120.001445
0x2Ac...6E6C
0x4c...3fe8
06/21/202510:08:23 PMsell$1,008.65$101,635.440.43844.130.009924
0xe8c...9E1d
0xcf...2b26
06/21/202510:08:21 PMsell$147.95$101,666.070.0642444.140.001455
0x445...2911
0x37...e393
06/21/202510:08:05 PMbuy$68.1$101,670.140.029644.190.0006698
0xc0A...1EA5
0x17...c551
06/21/202510:08:05 PMsell$1,985.5$101,627.250.86344.170.01953
0x2ec...388C
0xa8...5b3b
06/21/202510:07:49 PMbuy$96.48$101,455.060.0420644.230.0009509
0x077...64BD
0x2e...3a07
06/21/202510:07:45 PMbuy$818.44$101,432.160.356844.220.008068
0xd03...5B99
0xeb...9fe4
06/21/202510:07:43 PMbuy$1,568.41$101,373.360.683844.190.01547
0x92f...4aD4
0xc7...b0f0
06/21/202510:07:41 PMbuy$1,880.58$101,286.390.819944.160.01856
0x8e9...A67F
0x40...758b
06/21/202510:07:39 PMbuy$0.5074$101,290.60.000221244.160.05501
0xA79...BC93
0xa7...f502
06/21/202510:07:25 PMbuy$217.91$101,232.370.09544.130.002152
0xB4F...aE79
0x0e...aaa7
06/21/202510:07:13 PMbuy$7.48$101,236.160.00326244.130.00007392
0x077...64BD
0xdf...3671
06/21/202510:07:13 PMbuy$40.79$101,224.810.0177844.130.0004029
0x666...2f93
0x57...c942