- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.78
- Pooled WETH:
- $96.33
WBTC/WETH price stats on Optimism
As of December 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $98,260.34. WBTC price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $1,302,486.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,499,380.54. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $510,427.10. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $510,427.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2236 in the last 24 hours, 1151 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,302,486.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.21, captured at 9:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,260.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:54:17 AM | sell | $4.96 | $98,260.34 | 0.001425 | 28.21 | 0.00005052 | 0xa8...6502 | |
| 12/21/2024 | 9:52:47 AM | sell | $1,114.66 | $98,270.12 | 0.3201 | 28.22 | 0.01134 | 0x12...cc88 | |
| 12/21/2024 | 9:47:31 AM | buy | $60.17 | $98,291.78 | 0.0173 | 28.25 | 0.0006122 | 0xc0...100b | |
| 12/21/2024 | 9:45:37 AM | buy | $614.68 | $98,281.98 | 0.1767 | 28.25 | 0.006254 | 0x67...de26 | |
| 12/21/2024 | 9:42:41 AM | sell | $243.26 | $98,256.43 | 0.06993 | 28.24 | 0.002475 | 0x56...0eab | |
| 12/21/2024 | 9:42:39 AM | sell | $805.52 | $98,269.64 | 0.2315 | 28.25 | 0.008197 | 0xcb...7ddd | |
| 12/21/2024 | 9:42:41 AM | sell | $3,089.75 | $98,214.71 | 0.8883 | 28.23 | 0.03145 | 0x91...ec5b | |
| 12/21/2024 | 9:38:55 AM | sell | $1,112.8 | $98,236.47 | 0.3201 | 28.25 | 0.01132 | 0x36...cc94 | |
| 12/21/2024 | 9:35:07 AM | sell | $3,336.49 | $97,668.44 | 0.9659 | 28.27 | 0.03416 | 0x61...6601 | |
| 12/21/2024 | 9:33:49 AM | sell | $1,461.1 | $97,728.75 | 0.4229 | 28.29 | 0.01495 | 0x98...61ff | |
| 12/21/2024 | 9:30:53 AM | sell | $1,798.67 | $97,769.82 | 0.5207 | 28.3 | 0.01839 | 0x33...704c | |
| 12/21/2024 | 9:30:17 AM | buy | $3,021.85 | $97,852.28 | 0.8748 | 28.32 | 0.03088 | 0x4f...21e6 | |
| 12/21/2024 | 9:27:09 AM | sell | $1,476.71 | $97,734.97 | 0.4275 | 28.29 | 0.0151 | 0x16...ad56 | |
| 12/21/2024 | 9:24:35 AM | sell | $345.46 | $97,757.87 | 0.1 | 28.3 | 0.003533 | 0xc3...b4c8 | |
| 12/21/2024 | 9:22:33 AM | buy | $64.42 | $97,859.65 | 0.01865 | 28.33 | 0.0006583 | 0x24...d92c | |
| 12/21/2024 | 9:21:27 AM | buy | $6.18 | $97,937.7 | 0.001788 | 28.33 | 0.00006314 | 0x5a...bbaa | |
| 12/21/2024 | 9:20:41 AM | buy | $5.72 | $97,999.73 | 0.001655 | 28.33 | 0.00005842 | 0xf9...6472 | |
| 12/21/2024 | 9:20:15 AM | buy | $507.29 | $98,019.02 | 0.1466 | 28.32 | 0.005175 | 0x15...1b84 | |
| 12/21/2024 | 9:20:11 AM | buy | $395.46 | $98,007.67 | 0.1142 | 28.32 | 0.004035 | 0x73...9e3a | |
| 12/21/2024 | 9:18:53 AM | buy | $1,195.3 | $98,117.12 | 0.345 | 28.31 | 0.01218 | 0xa1...1366 |