- WhatToFarm
- Optimism
- Velodrome Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.63
- Pooled WETH:
- $85.18
WBTC/WETH price stats on Optimism
As of May 31, 2025, the current price of WBTC token on DEX Velodrome Finance is $104,003.67. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $906,528.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $99,073,457.45. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $489,627.75. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $489,627.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1834 in the last 24 hours, 935 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $906,528.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.06, captured at 8:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,003.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:33:47 AM | sell | $211.7 | $103,992.71 | 0.08359 | 41.06 | 0.002035 | 0x27...4249 | |
| 05/31/2025 | 8:33:29 AM | sell | $444.54 | $104,003.67 | 0.1755 | 41.06 | 0.004274 | 0x77...100a | |
| 05/31/2025 | 8:30:39 AM | buy | $1,539.83 | $104,070.4 | 0.608 | 41.09 | 0.01479 | 0x70...72b4 | |
| 05/31/2025 | 8:24:57 AM | buy | $0.1642 | $104,623.8 | 0.00006485 | 41.31 | 0.05157 | 0x9b...f10d | |
| 05/31/2025 | 8:24:49 AM | sell | $65.5 | $103,958.76 | 0.02586 | 41.04 | 0.0006301 | 0x55...7f34 | |
| 05/31/2025 | 8:24:29 AM | buy | $1.33 | $104,099.78 | 0.0005257 | 41.1 | 0.00001279 | 0x84...191d | |
| 05/31/2025 | 8:23:47 AM | buy | $19.75 | $104,046.49 | 0.007799 | 41.08 | 0.0001898 | 0xd4...fb1b | |
| 05/31/2025 | 8:19:21 AM | buy | $25.32 | $104,047.63 | 0.01 | 41.08 | 0.0002434 | 0x7f...468c | |
| 05/31/2025 | 8:17:19 AM | buy | $564.73 | $104,032.78 | 0.2229 | 41.07 | 0.005428 | 0x50...32c1 | |
| 05/31/2025 | 8:16:35 AM | buy | $15.95 | $104,027.75 | 0.0063 | 41.07 | 0.0001533 | 0xa8...afe5 | |
| 05/31/2025 | 8:15:41 AM | buy | $9.75 | $104,028.12 | 0.003853 | 41.07 | 0.00009381 | 0x47...a899 | |
| 05/31/2025 | 8:15:17 AM | buy | $25.04 | $104,022.42 | 0.009888 | 41.07 | 0.0002407 | 0xad...59e8 | |
| 05/31/2025 | 8:12:03 AM | buy | $0.2445 | $104,067.65 | 0.00009656 | 41.09 | 0.05235 | 0x5b...4def | |
| 05/31/2025 | 8:04:31 AM | sell | $1,231.24 | $103,959.56 | 0.4861 | 41.04 | 0.01184 | 0xad...6f73 | |
| 05/31/2025 | 8:02:05 AM | buy | $13.58 | $104,067.23 | 0.005362 | 41.09 | 0.0001305 | 0xda...e23c | |
| 05/31/2025 | 7:55:05 AM | sell | $74.86 | $103,974.6 | 0.02956 | 41.05 | 0.00072 | 0xaa...34e6 | |
| 05/31/2025 | 7:54:43 AM | buy | $0.5885 | $104,175.34 | 0.0002324 | 41.13 | 0.05565 | 0x5d...e97e | |
| 05/31/2025 | 7:52:33 AM | buy | $1.26 | $104,074.43 | 0.0005001 | 41.09 | 0.00001217 | 0x17...7a81 | |
| 05/31/2025 | 7:52:05 AM | sell | $784.32 | $103,991.71 | 0.3097 | 41.06 | 0.007542 | 0xc3...c58a | |
| 05/31/2025 | 7:41:43 AM | buy | $1.36 | $104,095.67 | 0.0005376 | 41.1 | 0.00001308 | 0x20...f8e4 |