WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,997.65
Price
32.34 WETH
TVL
$367,990.83
MKT CAP
$54M
5m
-0.28%
1h
-0.82%
4h
0.98%
24h
7.03%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.91
Pooled WETH:
$60.37

WBTC/WETH price stats on Optimism

As of August 21, 2026, the current price of WBTC token on DEX Velodrome Finance SlipStream is $76,997.65. WBTC price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 10657 trades with trading volume of $2,324,664.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,035,718.76. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $367,990.84. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $367,990.84.

The total transactions of WBTC/WETH is 10657 in the last 24 hours, 5148 of which are buy transactions, and 5509 are sales transactions.

WBTC/WETH pool has a trading volume of $2,324,664.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.34, captured at 11:32 AM UTC.

The price of converting 1 WBTC to USD is $76,997.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:32:07 AMbuy$7.93$77,003.340.00333332.350.000103
0xbc5...0b8e
0x8e...ba54
08/21/202611:32:07 AMbuy$19.22$76,997.650.00807732.340.0002497
0xc46...D71E
0xad...f1b1
08/21/202611:32:05 AMsell$153.37$76,944.130.0644332.320.001993
0x38e...731F
0xd5...8aa1
08/21/202611:32:05 AMbuy$16.39$76,9970.00688832.340.0002129
0xc46...D71E
0x0d...a542
08/21/202611:32:03 AMsell$124.25$76,948.320.052232.320.001614
0x38e...731F
0xfd...0365
08/21/202611:31:59 AMsell$228.15$76,989.210.095832.330.002963
0x38e...731F
0xb9...5d0b
08/21/202611:31:47 AMsell$135.83$77,054.120.05732.330.001762
0x38e...731F
0xd3...324a
08/21/202611:31:49 AMbuy$16.76$77,106.180.00703432.350.0002174
0x630...28b2
0xd1...c956
08/21/202611:31:49 AMsell$168.85$77,050.290.0708532.330.002191
0x38e...731F
0xfc...0164
08/21/202611:31:37 AMsell$198.2$77,146.220.0830732.330.002569
0x38e...731F
0xcb...4db8
08/21/202611:31:35 AMsell$137.64$77,151.230.0576932.330.001784
0x38e...731F
0x87...3d06
08/21/202611:31:25 AMsell$142.66$77,154.80.0597932.340.001849
0x38e...731F
0x08...b579
08/21/202611:31:23 AMbuy$358.01$77,209.230.1532.360.004637
0x781...FB88
0x74...ba95
08/21/202611:31:23 AMsell$140.71$77,158.790.0589832.340.001823
0x38e...731F
0xbb...0268
08/21/202611:31:11 AMsell$205.36$77,154.760.0860732.340.002661
0x38e...731F
0x60...bbf7
08/21/202611:30:27 AMsell$70.33$77,093.310.029532.340.0009123
0x712...d509
0x40...1bbc
08/21/202611:30:01 AMsell$83.74$77,146.610.0351132.340.001085
0x1d1...370f
0x59...48cb
08/21/202611:30:03 AMsell$136.08$77,142.690.0570532.340.001764
0x394...8961
0x6d...a9b8
08/21/202611:28:35 AMsell$1,026.5$77,065.050.430932.350.01332
0x077...64BD
0x3f...d8bd
08/21/202611:28:33 AMsell$188.96$77,081.830.0793332.350.002451
0x38e...731F
0xd2...f451