WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$114,789.58
Price
31.55 WETH
TVL
$484,344.22
MKT CAP
$100.2M
5m
0.11%
1h
-0.33%
4h
-1.19%
24h
-3.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
987K
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.32
Pooled WETH:
$59.68

WBTC/WETH price stats on Optimism

As of August 1, 2025, the current price of WBTC token on DEX Velodrome Finance is $114,789.58. WBTC price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $986,697.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $100,226,237.68. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $484,344.23. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $484,344.23.

The total transactions of WBTC/WETH is 2448 in the last 24 hours, 1120 of which are buy transactions, and 1328 are sales transactions.

WBTC/WETH pool has a trading volume of $986,697.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.55, captured at 7:23 AM UTC.

The price of converting 1 WBTC to USD is $114,789.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20257:23:23 AMbuy$212.72$114,789.580.0584731.550.0018530xc2...0bca
08/01/20257:23:17 AMbuy$206.17$114,782.490.0566731.550.0017960x61...0cdb
08/01/20257:23:07 AMbuy$297.78$114,774.380.0818531.550.0025940x72...2c5f
08/01/20257:22:59 AMbuy$401.68$114,761.680.110431.540.00350x28...00c9
08/01/20257:19:51 AMsell$240.78$114,655.510.0661931.510.00210xcc...43f0
08/01/20257:19:29 AMsell$193.24$114,661.740.0531231.520.0016850xbc...47ae
08/01/20257:18:25 AMsell$191.31$114,666.850.0525931.520.0016680x02...129c
08/01/20257:15:13 AMsell$163.72$114,672.820.04531.520.0014270x74...ffb7
08/01/20257:15:15 AMsell$141.91$114,667.790.0390131.520.0012370xd2...a650
08/01/20257:15:03 AMsell$594.05$114,683.570.163331.520.0051790x80...a779
08/01/20257:14:39 AMsell$83.46$114,693.70.0229431.520.00072770x12...0d06
08/01/20257:14:29 AMsell$191.48$114,698.070.0526431.530.0016690x50...567e
08/01/20257:13:57 AMbuy$749.44$114,814.280.20631.560.0065270x53...2ebc
08/01/20257:13:49 AMbuy$436.07$114,794.810.119831.550.0037980x10...918a
08/01/20257:13:47 AMbuy$436.31$114,853.050.119831.550.0037980x55...5da2
08/01/20257:13:43 AMbuy$443.95$114,911.750.121831.540.0038630xc6...785d
08/01/20257:13:33 AMbuy$387.83$114,946.10.106431.540.0033740x1f...4e14
08/01/20257:13:31 AMbuy$1,711.67$114,933.530.469631.530.014890xec...a267
08/01/20257:13:05 AMsell$817$114,837.320.22431.490.0071140x21...2a01
08/01/20257:12:59 AMbuy$1,155.77$115,650.180.31531.520.0099930x09...9b2a