- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.92
- Pooled WETH:
- $94.13
WBTC/WETH price stats on Optimism
As of September 10, 2026, the current price of WBTC token on DEX Velodrome Finance SlipStream is $78,324.04. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3640 trades with trading volume of $938,872.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,438,893.95. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $697,528.36. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $697,528.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3640 in the last 24 hours, 1835 of which are buy transactions, and 1805 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $938,872.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.59, captured at 3:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,324.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:49:09 AM | sell | $33.37 | $78,324.04 | 0.01346 | 31.59 | 0.000426 | 0x9f...8bf1 | |
| 09/10/2026 | 3:42:31 AM | sell | $2 | $78,269.08 | 0.0008113 | 31.59 | 0.00002568 | 0x3f...9a7a | |
| 09/10/2026 | 3:42:25 AM | buy | $2.52 | $78,343.2 | 0.001019 | 31.62 | 0.00003222 | 0x41...3e05 | |
| 09/10/2026 | 3:42:17 AM | sell | $1,049.53 | $78,238.12 | 0.4239 | 31.6 | 0.01341 | 0x04...6524 | |
| 09/10/2026 | 3:42:15 AM | sell | $306.92 | $78,223.77 | 0.124 | 31.6 | 0.003923 | 0xeb...bded | |
| 09/10/2026 | 3:42:15 AM | sell | $306.14 | $78,226.55 | 0.1236 | 31.6 | 0.003913 | 0x3c...9399 | |
| 09/10/2026 | 3:42:15 AM | sell | $159.6 | $78,221.76 | 0.06448 | 31.6 | 0.00204 | 0xc8...a053 | |
| 09/10/2026 | 3:41:23 AM | sell | $572.75 | $78,230.45 | 0.2314 | 31.6 | 0.007321 | 0xb0...c3ba | |
| 09/10/2026 | 3:41:21 AM | sell | $770.35 | $78,236.38 | 0.3112 | 31.6 | 0.009846 | 0x80...4973 | |
| 09/10/2026 | 3:41:19 AM | sell | $239.97 | $78,240.55 | 0.09695 | 31.61 | 0.003067 | 0x5d...2f5e | |
| 09/10/2026 | 3:41:15 AM | sell | $138.96 | $78,242.27 | 0.05614 | 31.61 | 0.001776 | 0xec...0f8b | |
| 09/10/2026 | 3:41:11 AM | sell | $233.47 | $78,243.9 | 0.09432 | 31.61 | 0.002983 | 0x33...7bd4 | |
| 09/10/2026 | 3:41:07 AM | sell | $285.82 | $78,245.94 | 0.1154 | 31.61 | 0.003652 | 0x9a...7a4b | |
| 09/10/2026 | 3:40:59 AM | sell | $244.79 | $78,248.32 | 0.09889 | 31.61 | 0.003128 | 0xf5...f5e1 | |
| 09/10/2026 | 3:39:31 AM | buy | $504.93 | $78,296.84 | 0.204 | 31.63 | 0.006448 | 0x64...7ee4 | |
| 09/10/2026 | 3:37:45 AM | sell | $390.89 | $78,178.57 | 0.158 | 31.61 | 0.005 | 0x51...8cb1 | |
| 09/10/2026 | 3:36:31 AM | buy | $435.93 | $78,227.7 | 0.1762 | 31.63 | 0.005572 | 0x55...16ee | |
| 09/10/2026 | 3:36:27 AM | buy | $435.93 | $78,223.76 | 0.1762 | 31.63 | 0.005572 | 0xa9...dd02 | |
| 09/10/2026 | 3:36:17 AM | buy | $276.98 | $78,270.25 | 0.1119 | 31.62 | 0.003538 | 0xcd...fdc9 | |
| 09/10/2026 | 3:36:17 AM | buy | $424.8 | $78,267.04 | 0.1716 | 31.62 | 0.005427 | 0x63...8a3d |