- WhatToFarm
- Optimism
- Velodrome Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.45
- Pooled WETH:
- $48.55
WBTC/WETH price stats on Optimism
As of May 12, 2025, the current price of WBTC token on DEX Velodrome Finance is $103,627.23. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2630 trades with trading volume of $1,563,967.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,271,778.43. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $479,975.05. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $479,975.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2630 in the last 24 hours, 1328 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,563,967.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.21, captured at 3:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,627.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:06:09 AM | sell | $162.74 | $103,627.23 | 0.06473 | 41.21 | 0.00157 | 0x80...9600 | |
| 05/12/2025 | 3:05:47 AM | sell | $112.62 | $103,631.63 | 0.0448 | 41.22 | 0.001086 | 0xc0...0ce8 | |
| 05/12/2025 | 3:05:35 AM | buy | $1,573.29 | $103,693.06 | 0.6258 | 41.24 | 0.01517 | 0x6a...62de | |
| 05/12/2025 | 3:05:13 AM | buy | $185.54 | $103,657.24 | 0.0738 | 41.23 | 0.001789 | 0xd7...75c7 | |
| 05/12/2025 | 3:05:13 AM | buy | $185.24 | $103,663.44 | 0.07368 | 41.23 | 0.001786 | 0xce...02fb | |
| 05/12/2025 | 3:04:17 AM | sell | $547.43 | $103,578.17 | 0.2177 | 41.2 | 0.005285 | 0xe6...5363 | |
| 05/12/2025 | 3:03:31 AM | buy | $324.34 | $103,666.38 | 0.129 | 41.23 | 0.003128 | 0x54...5b31 | |
| 05/12/2025 | 3:03:25 AM | buy | $221.86 | $103,657.58 | 0.08825 | 41.23 | 0.00214 | 0x07...15a0 | |
| 05/12/2025 | 3:03:15 AM | buy | $1,345.5 | $103,633.16 | 0.5351 | 41.22 | 0.01298 | 0xaf...862a | |
| 05/12/2025 | 3:03:09 AM | buy | $514.23 | $103,601.89 | 0.2045 | 41.2 | 0.004963 | 0x85...4b49 | |
| 05/12/2025 | 3:02:01 AM | sell | $742.22 | $103,524.97 | 0.2952 | 41.17 | 0.007169 | 0x3d...29e8 | |
| 05/12/2025 | 3:02:03 AM | sell | $247.75 | $103,506.25 | 0.09854 | 41.17 | 0.002393 | 0x49...2df4 | |
| 05/12/2025 | 3:01:29 AM | buy | $27.26 | $103,628.14 | 0.01084 | 41.21 | 0.0002631 | 0xce...ce93 | |
| 05/12/2025 | 3:00:45 AM | buy | $516.94 | $103,616.16 | 0.2056 | 41.21 | 0.004989 | 0x8c...5f84 | |
| 05/12/2025 | 3:00:21 AM | buy | $315.1 | $103,602.63 | 0.1253 | 41.2 | 0.003041 | 0x87...aabf | |
| 05/12/2025 | 3:00:19 AM | buy | $0.9427 | $103,600.22 | 0.000375 | 41.2 | 0.0591 | 0x5e...678f | |
| 05/12/2025 | 3:00:01 AM | buy | $91.31 | $103,595.47 | 0.03632 | 41.2 | 0.0008815 | 0x28...1450 | |
| 05/12/2025 | 2:59:59 AM | sell | $2,047.53 | $103,542.34 | 0.8144 | 41.18 | 0.01977 | 0x9a...4673 | |
| 05/12/2025 | 2:58:43 AM | sell | $386.13 | $103,582.86 | 0.1535 | 41.2 | 0.003727 | 0xee...1210 | |
| 05/12/2025 | 2:58:07 AM | sell | $1,193.06 | $103,607.75 | 0.4745 | 41.21 | 0.01151 | 0xc0...a2ea |