WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,682.29
Price
36.42 WETH
TVL
$897,818.18
MKT CAP
$56.6M
5m
-0.06%
1h
-0.01%
4h
-0.11%
24h
0.24%
Share
TXNS
911
Buys
519
Sells
392
Volume
181K
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.64
Pooled WETH:
$274.61

WBTC/WETH price stats on Optimism

As of May 31, 2026, the current price of WBTC token on DEX Velodrome Finance SlipStream is $73,682.29. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $181,225.27. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,578,960.49. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $897,818.18. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $897,818.18.

The total transactions of WBTC/WETH is 911 in the last 24 hours, 519 of which are buy transactions, and 392 are sales transactions.

WBTC/WETH pool has a trading volume of $181,225.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.42, captured at 1:42 PM UTC.

The price of converting 1 WBTC to USD is $73,682.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20261:41:23 PMsell$152.51$73,682.290.075436.420.002069
0x58d...999D
0xec...0def
05/31/20261:41:13 PMsell$132.38$73,684.910.0654536.420.001796
0x58d...999D
0xb2...3707
05/31/20261:40:59 PMsell$173.07$73,687.440.0855636.420.002348
0x58d...999D
0x5a...4fab
05/31/20261:40:29 PMbuy$809.1$73,729.470.436.440.01097
0xB42...3730
0x2d...2ecc
05/31/20261:38:51 PMbuy$32.04$73,724.180.0158436.440.0004346
0xD0d...5BeA
0x08...59a9
05/31/20261:38:47 PMbuy$60.08$73,732.170.029736.440.0008149
0xD0d...5BeA
0x9f...3ec7
05/31/20261:38:29 PMbuy$160.25$73,745.750.079236.440.002173
0xD0d...5BeA
0x82...1c66
05/31/20261:34:49 PMbuy$40.29$73,771.140.019936.440.0005462
0x9B6...66a1
0xf9...ad61
05/31/20261:21:55 PMbuy$4.15$73,796.60.00205136.440.00005628
0x9Eb...7583
0x38...1bae
05/31/20261:21:51 PMsell$642.88$73,753.540.317436.420.008716
0x781...FB88
0xa0...e92b
05/31/20261:20:31 PMsell$69.38$73,809.670.0342436.420.00094
0xCBc...2758
0x55...cb5f
05/31/20261:20:21 PMsell$27.84$73,796.50.0137436.420.0003773
0xCDf...9970
0x3a...3a8a
05/31/20261:19:39 PMbuy$2.72$73,732.740.00134536.450.0000369
0xB42...3730
0x9a...d67a
05/31/20261:10:41 PMbuy$2.82$73,789.440.00139736.450.00003833
0xcbb...172D
0x21...b155
05/31/20261:10:35 PMsell$12.5$73,729.890.00617636.420.0001695
0xf70...dbEF
0xcf...490c
05/31/20261:10:15 PMsell$23.31$73,732.970.0115136.420.0003161
0x9E3...946e
0x5e...7923
05/31/20261:10:05 PMsell$168.09$73,726.970.0830536.420.002279
0x58d...999D
0x2e...15d4
05/31/20261:09:49 PMsell$14.88$73,726.290.00735336.420.0002018
0x9E3...946e
0xdd...5c43
05/31/20261:09:47 PMsell$270.33$73,731.240.133536.430.003666
0x58d...999D
0x37...46ae
05/31/20261:09:33 PMsell$12.53$73,723.210.00619436.430.00017
0x9E3...946e
0x2c...9c82