- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.23
- Pooled WETH:
- $154.59
WBTC/WETH price stats on Optimism
As of September 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,624.02. WBTC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $637,076.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,744,327.28. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $519,933.61. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $519,933.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 853 in the last 24 hours, 467 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $637,076.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.47, captured at 9:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,624.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:23:55 PM | sell | $511.41 | $62,633.09 | 0.208 | 25.47 | 0.008165 | 0xac...429d | |
| 09/19/2024 | 9:23:55 PM | sell | $478.67 | $62,624.02 | 0.1947 | 25.47 | 0.007643 | 0xd4...d3c2 | |
| 09/19/2024 | 9:22:25 PM | buy | $9.02 | $62,704.35 | 0.003669 | 25.5 | 0.0001438 | 0x79...774a | |
| 09/19/2024 | 9:13:05 PM | buy | $16.43 | $62,700.6 | 0.006683 | 25.5 | 0.000262 | 0xc7...3dbe | |
| 09/19/2024 | 9:12:59 PM | sell | $72.49 | $62,637.98 | 0.02948 | 25.47 | 0.001157 | 0x22...89ce | |
| 09/19/2024 | 9:12:53 PM | sell | $116.68 | $62,639.5 | 0.04746 | 25.47 | 0.001862 | 0xff...9df8 | |
| 09/19/2024 | 9:12:07 PM | sell | $836.41 | $62,648.5 | 0.3402 | 25.48 | 0.01335 | 0x5a...a167 | |
| 09/19/2024 | 9:11:33 PM | sell | $862.1 | $62,664.1 | 0.3506 | 25.48 | 0.01375 | 0xb8...6690 | |
| 09/19/2024 | 9:07:53 PM | sell | $702.88 | $62,678.44 | 0.2858 | 25.49 | 0.01121 | 0x5f...a159 | |
| 09/19/2024 | 9:06:19 PM | buy | $27.02 | $62,747.77 | 0.01099 | 25.52 | 0.0004307 | 0x8c...82d9 | |
| 09/19/2024 | 9:03:27 PM | buy | $40.67 | $62,747.44 | 0.01654 | 25.52 | 0.0006482 | 0x97...9935 | |
| 09/19/2024 | 9:03:19 PM | buy | $30.97 | $62,747.09 | 0.0126 | 25.52 | 0.0004937 | 0x7b...5f02 | |
| 09/19/2024 | 9:03:13 PM | buy | $155.58 | $62,744.46 | 0.06328 | 25.52 | 0.002479 | 0xa6...ce5c | |
| 09/19/2024 | 9:02:53 PM | buy | $592.92 | $62,737.55 | 0.2411 | 25.51 | 0.00945 | 0x1f...6e11 | |
| 09/19/2024 | 9:02:43 PM | buy | $17.67 | $62,733.4 | 0.007188 | 25.51 | 0.0002817 | 0xd3...a7b5 | |
| 09/19/2024 | 9:02:15 PM | buy | $806.6 | $62,724.41 | 0.328 | 25.51 | 0.01285 | 0x6a...038b | |
| 09/19/2024 | 9:01:09 PM | buy | $1.1 | $62,726.35 | 0.00045 | 25.51 | 0.00001764 | 0x7a...6673 | |
| 09/19/2024 | 8:53:33 PM | sell | $2,363.16 | $62,675.9 | 0.9612 | 25.49 | 0.0377 | 0x2f...fb4b | |
| 09/19/2024 | 8:53:07 PM | sell | $690 | $62,703.87 | 0.2806 | 25.5 | 0.011 | 0xf9...a71c | |
| 09/19/2024 | 8:53:03 PM | sell | $1,569.32 | $62,724.65 | 0.6383 | 25.51 | 0.02501 | 0x80...a816 |