WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$86,687.54
Price
53.89 WETH
TVL
$274,712.11
MKT CAP
$82.1M
5m
0.06%
1h
1.62%
4h
2.16%
24h
2.13%
Share
TXNS
843
Buys
420
Sells
423
Volume
318K
Telegram price alerts
Pair:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.4453
Pooled WETH:
$146.8

WBTC/WETH price stats on Optimism

As of April 21, 2025, the current price of WBTC token on DEX Velodrome Finance is $86,687.54. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $318,115.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $82,061,132.40. The liquidity pool contract is 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 with total value locked (TVL) of $274,712.11. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 is $274,712.11.

The total transactions of WBTC/WETH is 843 in the last 24 hours, 420 of which are buy transactions, and 423 are sales transactions.

WBTC/WETH pool has a trading volume of $318,115.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 53.89, captured at 1:17 AM UTC.

The price of converting 1 WBTC to USD is $86,687.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20251:15:31 AMbuy$12.23$86,687.540.00760553.890.00014110x9d...cf73
04/21/20251:15:29 AMbuy$102.82$86,678.040.0639353.890.0011860xdc...d3e8
04/21/20251:13:29 AMsell$5,185.4$86,423.373.2253.730.060x73...33fe
04/21/20251:13:29 AMbuy$483.64$86,341.780.300753.680.0056010xcd...470a
04/21/20251:13:29 AMbuy$4,173.54$86,507.382.5953.780.048240x12...d191
04/21/20251:13:21 AMbuy$206.81$86,712.260.128553.910.0023850x29...c49d
04/21/20251:13:01 AMbuy$220.21$86,693.750.136953.90.002540x3a...8a05
04/21/20251:12:25 AMbuy$576.65$86,692.20.358453.880.0066510x52...267a
04/21/20251:12:21 AMbuy$3.13$86,668.90.0019553.860.00003620x9a...9725
04/21/20251:11:57 AMbuy$186.65$86,660.370.11653.860.0021530x26...f00f
04/21/20251:11:13 AMbuy$102.97$86,648.660.06453.850.0011880x7f...b1bc
04/21/20251:11:13 AMbuy$76.24$86,641.560.0473953.850.000880xfc...41a9
04/21/20251:10:39 AMbuy$53.02$86,635.840.0329553.840.0006120x7d...4349
04/21/20251:07:37 AMbuy$74$86,632.360.0459953.840.00085420x70...2107
04/21/20251:07:09 AMbuy$364.78$86,612.520.226753.830.0042110xd4...a96b
04/21/20251:06:35 AMbuy$183.68$86,589.640.114153.810.0021210x66...79e1
04/21/20251:06:19 AMbuy$888.06$86,541.930.551953.780.010260xb7...e0f4
04/21/20251:06:09 AMsell$279.79$86,444.060.173953.720.0032360xec...dd7e
04/21/20251:05:55 AMsell$325.16$86,467.650.202153.740.003760x2d...b7b4
04/21/20251:05:03 AMbuy$257.42$86,546.410.1653.790.0029740xb2...80dd