WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,801.34
Price
34.01 WETH
TVL
$13,881.44
MKT CAP
$37.6M
5m
0%
1h
-0.16%
4h
0.06%
24h
-0.19%
Share
TXNS
10
Buys
10
Sells
0
Volume
29
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06447
Pooled WETH:
$4.03

WBTC/WETH price stats on Optimism

As of November 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,801.34. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $37,555,793.76. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,881.45. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,881.45.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $29.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.01, captured at 8:42 PM UTC.

The price of converting 1 WBTC to USD is $75,801.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:10:07 PMbuy$2.22$75,786.470.000999934.010.0000294
0x2E8...3bb5
0xca...3232
11/08/20268:10:07 PMbuy$3.68$75,801.340.00165234.010.00004858
0xB66...b84A
0x2c...34ba
11/08/20268:08:23 PMbuy$4.13$75,849.870.001852340.00005449
0x9f5...Eb37
0x80...e003
11/08/20268:03:17 PMbuy$4.28$75,865.340.0019233.990.00005649
0x411...88BB
0xd5...6363
11/08/20268:02:49 PMbuy$2.23$75,852.530.000999933.980.00002942
0x2E8...3bb5
0xa9...860c
11/08/20268:00:23 PMbuy$2.45$75,924.630.00109833.980.00003233
0x411...88BB
0xab...d0e5
11/08/20266:33:57 PMbuy$0.3564$76,168.690.000159334.040.05468
0xB42...3730
0xff...1c05
11/08/20265:12:31 PMbuy$2.51$75,728.670.00112933.970.00003325
0x411...88BB
0xce...9602
11/08/20264:53:57 PMbuy$7.13$75,756.410.00319733.960.00009412
0xC5F...0F45
0x8e...ce20
11/07/202610:50:33 PMbuy$0.2407$75,946.520.000107633.970.05317
0x658...53A5
0x7b...ed9e
11/07/20265:08:17 AMsell$13.68$75,850.80.0060933.760.0001803
0x37A...3dc5
0x1e...20b6
11/07/20263:37:53 AMsell$3.32$75,726.160.00148533.780.00004396
0xA23...01Ae
0xe1...4831
11/07/20263:37:53 AMsell$5.53$75,760.730.00246733.790.000073
0x4C1...68D1
0x13...7199
11/07/20262:20:23 AMsell$2.18$76,001.630.000973533.80.0000288
0x234...f17D
0x75...227c
11/07/20262:13:29 AMsell$2$76,084.240.000890233.810.00002633
0x234...f17D
0x88...cddd
11/05/202611:10:33 PMbuy$9.16$75,1720.004146340.0001219
0x4Aa...F95F
0xe1...dd01
11/05/202611:10:17 PMbuy$2.24$75,230.180.00101633.990.0000299
0x234...f17D
0x0b...9dd8
11/05/20269:26:03 PMbuy$6.03$75,604.650.00271333.980.00007985
0x040...b9E5
0xa5...bd92
11/05/20269:25:53 PMbuy$2.21$75,714.60.000992633.980.00002921
0xD60...46CF
0xa0...211b
11/05/20269:25:49 PMbuy$10.83$75,672.620.00486433.960.0001432
0xD0d...5BeA
0x82...1fb9