WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,804.66
Price
33.34 WETH
TVL
$168,742.91
MKT CAP
$63.4M
5m
0%
1h
0%
4h
-0.36%
24h
-1.41%
Share
TXNS
82
Buys
70
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8183
Pooled WETH:
$55.69

WBTC/WETH price stats on Optimism

As of March 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,804.66. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,682.60. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,404,933.46. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $168,742.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $168,742.92.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 70 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $4,682.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.34, captured at 8:15 AM UTC.

The price of converting 1 WBTC to USD is $67,804.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20266:42:43 AMbuy$136.91$67,804.660.0673333.340.002019
0x61a...A3b5
0xc0...3279
03/23/20266:38:09 AMbuy$69.74$67,988.310.0341833.320.001025
0xb2E...f3a1
0x71...d4f7
03/23/20266:38:05 AMbuy$37.86$68,023.770.0185433.310.0005566
0x44C...9a4e
0x2c...a3da
03/23/20266:37:51 AMbuy$20.28$67,967.040.00994333.310.0002985
0x394...8961
0xc5...60d7
03/23/20266:37:49 AMbuy$24.2$67,959.160.0118633.30.0003562
0xcA0...C056
0x2b...3e02
03/23/20266:37:45 AMbuy$34.64$68,016.170.0169633.30.0005093
0xb56...9Ed1
0x67...520a
03/23/20266:37:43 AMbuy$23.07$68,010.30.0112933.290.0003393
0xD81...036E
0x47...add3
03/23/20266:37:37 AMbuy$26.09$68,094.590.0127533.290.0003832
0xa20...15e0
0xdd...2d2c
03/23/20266:37:31 AMbuy$30.38$68,058.890.0148633.280.0004464
0x44C...9a4e
0xc1...4d3e
03/23/20266:37:25 AMbuy$66.69$68,060.750.0326133.270.00098
0xA95...f45E
0x27...67b4
03/23/20266:37:03 AMbuy$29.76$68,169.690.0145233.260.0004365
0x80a...5f99
0xc2...64cc
03/23/20266:37:03 AMbuy$19.88$68,180.160.00970333.260.0002916
0xD0d...5BeA
0x0f...c21a
03/23/20266:36:51 AMbuy$17$68,203.210.00829433.250.0002493
0x003...7923
0x26...2e55
03/23/20266:02:45 AMbuy$358.49$68,569.830.173633.220.005228
0x02C...9C42
0x11...c3d1
03/23/20265:51:53 AMbuy$82.54$68,500.60.0399833.180.001204
0xFDf...AC85
0x93...1e8b
03/23/20265:36:47 AMbuy$82.55$68,559.910.0399333.160.001204
0xFDf...AC85
0xf5...2c29
03/23/20265:26:09 AMbuy$82.49$68,483.060.0399333.150.001204
0xFDf...AC85
0x1d...a82b
03/23/20265:20:11 AMbuy$82.66$68,589.790.0399333.130.001205
0xFDf...AC85
0x11...b785
03/23/20265:17:51 AMbuy$20$68,540.280.0096733.120.0002919
0xB0b...cd13
0xc4...3625
03/23/20264:16:23 AMbuy$82.04$67,950.090.0399833.110.001207
0xFDf...AC85
0x9b...e57b