WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,463.03
Price
33.81 WETH
TVL
$11,595.95
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
38
Buys
8
Sells
30
Volume
165
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06382
Pooled WETH:
$4.02

WBTC/WETH price stats on Optimism

As of August 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,463.03. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $164.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,520,026.66. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $11,595.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $11,595.96.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $164.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 8:04 AM UTC.

The price of converting 1 WBTC to USD is $63,463.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:28:15 PMbuy$11.51$63,463.030.00613433.810.0001814
0x44C...9a4e
0xc0...3d62
08/12/20269:28:13 PMbuy$10.03$63,559.380.00533433.780.0001579
0x2F9...D7D4
0xe1...5896
08/12/20269:28:11 PMbuy$8.67$63,514.90.0046133.760.0001365
0xA16...cCFf
0xa6...a5fd
08/12/20268:07:35 PMbuy$1.82$63,450.050.000972633.750.00002882
0x06d...7acF
0x81...1a06
08/12/20268:00:49 PMbuy$4.7$63,433.10.002533.730.0000741
0xA79...BC93
0x34...aa8b
08/12/20267:55:43 PMbuy$3.75$63,398.840.00233.720.0000593
0xA79...BC93
0xb8...00b7
08/12/20262:31:17 PMbuy$8.86$63,721.850.00468933.710.0001391
0x73F...735B
0x27...2e74
08/12/20262:31:15 PMbuy$8.73$63,721.20.00461533.680.000137
0xA16...cCFf
0x1a...f59b
08/12/202612:29:25 PMsell$14.89$64,307.330.00775533.490.0002315
0x666...2FAF
0x81...9430
08/12/202610:21:11 AMsell$10.64$64,171.490.00556233.520.0001659
0xa12...D8f1
0x04...a4d1
08/12/202610:17:39 AMsell$3.82$64,219.130.00233.540.00005963
0xA79...BC93
0x61...8c1f
08/12/202610:15:21 AMsell$6.18$64,184.180.00323533.550.00009642
0x3DC...46FD
0xbd...908a
08/12/202610:15:05 AMsell$4.13$64,203.280.00216233.560.00006443
0xD39...817c
0x90...f833
08/12/202610:14:05 AMsell$3.17$64,225.530.00165833.570.00004939
0x3DC...46FD
0x07...9960
08/12/202610:02:57 AMsell$0.3034$64,161.650.000158633.540.05473
0x3DC...46FD
0xf1...9f50
08/12/202610:02:57 AMsell$0.1327$64,121.750.0000693933.520.05207
0xE1a...F575
0xe9...1db0
08/12/202610:02:57 AMsell$0.4156$64,236.680.000217233.580.05647
0xD39...817c
0x8a...674e
08/12/202610:02:57 AMsell$1.06$64,235.080.000554833.580.00001652
0x79c...3525
0x85...21cf
08/12/202610:02:53 AMsell$1.27$64,258.750.000668733.590.00001991
0xD39...817c
0x92...eb85
08/12/202610:02:49 AMsell$0.6106$64,209.110.000319433.580.05951
0x03d...53B7
0x4b...1bb2