WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,640.98
Price
33.68 WETH
TVL
$14,306.66
MKT CAP
$39.3M
5m
0%
1h
0%
4h
0.51%
24h
-0.35%
Share
TXNS
47
Buys
14
Sells
33
Volume
233
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06519
Pooled WETH:
$4.01

WBTC/WETH price stats on Optimism

As of November 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,640.98. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $232.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,266,425.26. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,306.66. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,306.66.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $232.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.68, captured at 2:54 PM UTC.

The price of converting 1 WBTC to USD is $77,640.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:33:13 PMsell$3.78$77,640.980.00164333.680.0000488
0x4C1...68D1
0x1e...eb69
11/03/20261:33:11 PMsell$4.11$77,727.440.00178133.690.00005288
0x63C...0521
0xb5...d0c0
11/03/20261:33:07 PMsell$4.34$77,673.140.00188333.70.0000559
0x720...31Af
0xf7...9f36
11/03/20261:33:03 PMsell$5.69$77,700.330.0024733.710.00007328
0x65A...9c5e
0xe0...72eb
11/03/20261:32:11 PMsell$3.1$77,784.640.00134733.730.00003993
0x421...Bf50
0x97...02ed
11/03/20261:32:13 PMsell$5.94$77,762.470.00257933.720.00007649
0x421...Bf50
0x57...f3c5
11/03/20261:32:07 PMsell$7.99$77,640.160.00347433.740.0001029
0x421...Bf50
0x90...cebb
11/03/20261:32:03 PMsell$5.09$77,668.890.00221533.750.00006563
0x28D...5651
0x2e...2f1d
11/03/20261:31:01 PMsell$15.27$77,482.230.0066633.780.0001971
0x581...91fC
0xbe...234a
11/03/20261:30:55 PMsell$1.02$77,477.30.000448133.790.00001326
0x2E8...3bb5
0x2b...cb05
11/03/20261:29:49 PMsell$2.82$77,415.530.00123333.80.00003649
0x29c...55EF
0x0c...8ac7
11/03/20261:29:47 PMsell$2.22$77,418.830.000970533.80.00002871
0x29c...55EF
0xfe...6446
11/03/20261:29:25 PMsell$7.61$77,350.320.00332933.810.00009846
0x581...91fC
0x90...e319
11/03/20261:29:11 PMsell$3.08$77,307.190.00135133.830.00003996
0x29c...55EF
0x9c...559c
11/03/202612:51:27 PMsell$2.79$77,343.580.00122133.830.0000361
0xEF5...1646
0x2c...cc3c
11/03/202612:30:21 PMsell$3.82$77,245.80.00167433.840.00004948
0x234...f17D
0x63...ebae
11/03/20269:11:07 AMsell$11.67$76,581.650.00516233.860.0001524
0x666...D9B7
0xba...df13
11/03/20269:08:47 AMsell$2.26$76,622.60.00133.870.00002953
0x421...BF1b
0x98...2bd1
11/03/20269:06:39 AMsell$1.53$76,579.140.000677233.870.00001999
0x421...BF1b
0xdb...6a99
11/03/20268:55:19 AMsell$7.54$76,480.370.00334333.880.00009866
0x581...91fC
0x9f...3a6a