WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,355.88
Price
34.88 WETH
TVL
$13,745.05
MKT CAP
$38.6M
5m
0%
1h
0%
4h
-2.40%
24h
-4.32%
Share
TXNS
66
Buys
44
Sells
22
Volume
627
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0593
Pooled WETH:
$4.21

WBTC/WETH price stats on Optimism

As of October 30, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,355.88. WBTC price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $627.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $38,632,185.02. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,745.06. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,745.06.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $627.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.88, captured at 5:41 AM UTC.

The price of converting 1 WBTC to USD is $76,355.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:04:45 AMbuy$2.8$76,355.880.00128234.880.00003677
0xd5A...0D7f
0x77...763e
10/30/20262:04:41 AMbuy$2.88$76,423.60.00131534.880.0000377
0x7c7...b10a
0xa1...b6a8
10/30/20261:33:01 AMbuy$2.73$76,708.960.00124434.870.00003567
0xA79...BC93
0xa8...7585
10/30/20261:32:49 AMbuy$6.56$76,632.020.00298734.860.0000857
0xb37...daf6
0x12...e5a3
10/30/20261:32:31 AMbuy$8.04$76,640.20.00365634.850.0001049
0xD0d...5BeA
0xf3...7a24
10/30/20261:31:03 AMbuy$8.77$76,678.630.00398334.820.0001143
0x67b...f724
0xb3...bccd
10/30/20261:31:01 AMbuy$8.48$76,689.960.00385134.810.0001106
0x8f7...4AEd
0x8d...093c
10/30/20261:30:55 AMbuy$12.4$76,727.960.00562434.780.0001616
0xE8A...18c5
0xeb...991f
10/30/202612:41:59 AMbuy$2.37$76,788.070.00107334.770.00003088
0x30a...9bAB
0x37...a8fd
10/30/202612:33:17 AMbuy$28.6$76,819.230.0129334.730.0003723
0x445...2911
0xdf...55ac
10/30/202612:27:11 AMbuy$4.53$76,731.580.00205134.690.00005913
0xA79...BC93
0xb2...7c1f
10/30/202612:24:09 AMbuy$5.55$76,949.220.00250234.680.00007213
0x164...C31d
0xb5...497b
10/29/202611:53:15 PMsell$14.5$77,707.080.00643634.480.0001866
0xB0b...cd13
0xc7...4f29
10/29/202611:46:49 PMsell$11.11$77,869.860.00492634.510.0001427
0xA79...BC93
0x91...fb07
10/29/202611:46:47 PMsell$4.14$77,926.470.00183434.530.00005313
0x926...836C
0x4a...9931
10/29/202611:46:39 PMsell$3.78$77,964.50.00167534.530.0000485
0x926...836C
0x90...9d2d
10/29/202610:38:23 PMsell$7.84$78,835.580.00343634.550.00009947
0x80a...5f99
0x22...2f67
10/29/202610:07:37 PMbuy$12.62$78,388.750.00559634.750.000161
0xCBB...1424
0xb1...866d
10/29/202610:06:47 PMbuy$6.77$78,448.580.00299934.730.00008636
0x2E8...3bb5
0x66...6fce
10/29/202610:06:15 PMbuy$6.78$78,488.640.00299934.720.0000864
0x2E8...3bb5
0x73...f901