WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,154.78
Price
33.65 WETH
TVL
$167,626.47
MKT CAP
$64.3M
5m
0%
1h
1.34%
4h
2.11%
24h
0.95%
Share
TXNS
175
Buys
87
Sells
88
Volume
7K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7171
Pooled WETH:
$58.64

WBTC/WETH price stats on Optimism

As of February 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $68,154.78. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $7,461.70. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,317,324.65. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $167,626.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $167,626.48.

The total transactions of WBTC/WETH is 175 in the last 24 hours, 87 of which are buy transactions, and 88 are sales transactions.

WBTC/WETH pool has a trading volume of $7,461.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.65, captured at 3:25 PM UTC.

The price of converting 1 WBTC to USD is $68,154.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:16:01 PMsell$31.79$68,154.780.015733.650.0004665
0x73F...735B
0xfb...9a40
02/13/20263:15:53 PMsell$60.11$68,151.280.029733.670.0008821
0x148...D56e
0x40...a481
02/13/20263:15:53 PMsell$24.52$68,166.40.0121133.680.0003597
0x148...D56e
0x5f...b949
02/13/20263:15:53 PMsell$33.07$68,132.690.0163433.660.0004854
0x7d5...7545
0x42...4ef5
02/13/20263:14:47 PMsell$204.23$68,145.110.10133.70.002997
0xC4b...bdC7
0x9c...0c52
02/13/20263:13:09 PMsell$23.61$68,213.550.0116733.720.0003462
0xc46...D71E
0xaa...d2bd
02/13/20263:12:01 PMsell$34.47$68,066.990.0170833.720.0005064
0x148...D56e
0xb5...606f
02/13/20263:11:57 PMsell$71.95$68,111.850.0356533.750.001056
0x18F...9Ca2
0xe5...a244
02/13/20263:11:59 PMsell$60.97$68,085.560.0302133.730.0008955
0x148...D56e
0x0f...fc07
02/13/20263:10:49 PMsell$37.62$68,018.570.0186733.760.0005531
0xBcc...6392
0xa4...bb22
02/13/20263:10:01 PMsell$63.94$67,824.10.0318433.770.0009428
0x249...10DB
0x9c...3c18
02/13/20263:09:41 PMsell$0.2619$67,698.960.000130433.70.05387
0x2c6...7746
0xa4...2def
02/13/20263:01:07 PMsell$90.46$67,363.810.0453733.780.001342
0x812...2B41
0xf1...f5de
02/13/20263:01:07 PMsell$195.51$67,419.490.0980633.810.0029
0x965...b6C1
0x71...9d45
02/13/20262:45:59 PMsell$0.4793$67,329.950.000240533.790.05712
0x2c6...7746
0x5b...0635
02/13/20262:45:17 PMsell$50.07$67,374.410.0251533.840.0007431
0x44C...9a4e
0x65...128d
02/13/20262:45:19 PMsell$58.32$67,353.610.029333.830.0008659
0xA95...f45E
0xb1...cd71
02/13/20262:45:11 PMsell$27.03$67,213.730.0136133.850.0004022
0x164...C31d
0xf8...a417
02/13/20262:45:05 PMsell$23.92$67,167.760.0120633.860.0003562
0xb07...A0b7
0x62...b6af
02/13/20262:45:01 PMsell$31.51$67,104.310.015933.860.0004696
0xc46...D71E
0xcf...d48d