WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,150.57
Price
34.34 WETH
TVL
$19,792.71
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
32
Buys
24
Sells
8
Volume
390
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1099
Pooled WETH:
$6.81

WBTC/WETH price stats on Optimism

As of August 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,150.57. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $389.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,685,537.15. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,792.71. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,792.71.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $389.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 10:54 AM UTC.

The price of converting 1 WBTC to USD is $64,150.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:19:17 AMbuy$13.73$64,150.570.00735134.340.000214
0x445...2911
0x13...dc72
08/05/20263:18:59 AMbuy$16.51$64,179.120.00883534.330.0002573
0x666...679d
0xc9...5b59
08/05/20263:15:31 AMbuy$7.48$64,223.160.00400234.320.0001166
0xc1e...9937
0x7e...4bcf
08/05/20263:09:53 AMbuy$31.81$64,283.740.0169834.310.0004948
0x666...4a32
0x70...4f57
08/05/20262:34:21 AMbuy$1.33$64,341.60.000711434.30.00002074
0xA79...BC93
0x7a...0351
08/05/20262:25:59 AMbuy$1$64,349.520.000533734.30.00001556
0xA79...BC93
0x03...71a8
08/05/20262:08:31 AMbuy$1.87$64,293.060.00134.30.00002915
0xA79...BC93
0xd3...1d5d
08/05/20261:19:27 AMbuy$7.15$63,915.630.0038434.290.0001119
0xbc5...0b8e
0x62...e604
08/05/20261:02:41 AMbuy$12.29$63,899.450.006634.290.0001924
0xb07...A0b7
0xba...5c8f
08/04/202611:25:03 PMbuy$12.56$64,291.210.00670134.280.0001954
0x884...12E6
0x64...c1da
08/04/202611:23:33 PMbuy$22.06$64,311.780.0117534.260.0003431
0x13e...3ea8
0x5f...9833
08/04/20269:57:43 PMbuy$12.55$64,184.720.00669834.250.0001955
0x6f3...555a
0xd0...546e
08/04/20269:13:15 PMbuy$20.21$64,174.720.0107834.240.0003149
0xC38...d0EA
0xfb...6c59
08/04/20267:03:13 PMbuy$18.74$64,154.750.0134.230.0002921
0xA79...BC93
0x97...eee3
08/04/20263:29:03 PMbuy$12.66$63,874.040.00678534.220.0001982
0x884...12E6
0xe4...274f
08/04/20263:21:35 PMbuy$0.7004$63,912.030.00037534.210.00001096
0xA79...BC93
0x7a...57ab
08/04/20263:11:03 PMbuy$14.02$63,945.390.00750434.210.0002193
0xa12...D8f1
0xac...8767
08/04/20262:11:09 PMbuy$12.97$63,632.340.00697434.20.0002039
0xBcc...6392
0x3e...57fe
08/04/20261:59:29 PMbuy$3.73$63,715.480.00200634.190.00005868
0x74e...Bfa9
0x25...b586
08/04/202612:38:15 PMsell$15.34$63,831.540.00817634.010.0002403
0x394...8961
0xf3...be3a