WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,053.8
Price
33.07 WETH
TVL
$169,790.9
MKT CAP
$66.4M
5m
0%
1h
0.32%
4h
-1.49%
24h
6.27%
Share
TXNS
434
Buys
139
Sells
295
Volume
15K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8353
Pooled WETH:
$54.89

WBTC/WETH price stats on Optimism

As of February 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $68,053.8. WBTC price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $15,101.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,434,015.76. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $169,790.90. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $169,790.90.

The total transactions of WBTC/WETH is 434 in the last 24 hours, 139 of which are buy transactions, and 295 are sales transactions.

WBTC/WETH pool has a trading volume of $15,101.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.07, captured at 12:59 AM UTC.

The price of converting 1 WBTC to USD is $68,053.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:39:23 AMbuy$15.24$68,053.80.00740833.070.0002239
0xcA0...C056
0x3c...0d58
02/26/202612:38:27 AMbuy$15.27$68,105.990.0074233.070.0002243
0xA95...f45E
0x42...62fd
02/26/202612:22:43 AMsell$2.23$68,172.610.00107532.870.00003273
0x2c6...7746
0x85...910b
02/26/202612:11:37 AMsell$120.92$67,872.60.0585932.880.001781
0x069...9922
0x7b...c899
02/26/202612:11:35 AMsell$13.31$67,825.770.00645632.890.0001962
0x021...df9E
0xc7...507f
02/26/202612:11:19 AMsell$1.03$67,817.130.000499632.890.00001519
0x404...5E21
0x04...e0cb
02/26/202612:11:09 AMsell$1.04$67,826.460.000506532.890.0000154
0x404...5E21
0xc8...dcc8
02/26/202612:11:01 AMsell$1.46$67,827.870.000712132.890.00002165
0x404...5E21
0x2d...98f6
02/26/202612:10:55 AMsell$1.13$67,803.460.000548132.880.00001667
0x404...5E21
0x9a...0e14
02/26/202612:10:49 AMsell$1.13$67,804.780.000550132.880.00001673
0x404...5E21
0x8e...17b4
02/26/202612:09:57 AMsell$28.05$67,908.440.0135932.90.0004131
0x1Ba...7ca8
0x16...e678
02/26/202612:08:01 AMsell$3.05$67,780.790.00148332.90.00004508
0x404...5E21
0xa2...091f
02/26/202612:07:57 AMsell$49.16$67,768.40.0238732.910.0007255
0x164...C31d
0xb7...1a38
02/26/202612:07:55 AMsell$37.48$67,764.630.0182132.910.0005531
0x73F...735B
0xd0...3c17
02/26/202612:07:53 AMsell$18.51$67,775.410.00899332.920.0002731
0x249...10DB
0x0c...82c6
02/25/202611:42:55 PMbuy$59.56$67,509.720.0292133.110.0008822
0x666...D9B7
0xf3...ce7c
02/25/202611:42:23 PMbuy$122.17$67,647.090.0597833.10.001806
0x666...C644
0xf8...9546
02/25/202611:41:41 PMbuy$38.27$67,726.980.0186933.080.000565
0x003...7923
0x2f...517e
02/25/202611:41:37 PMbuy$22.86$67,715.960.0111733.080.0003377
0x394...8961
0x7a...bd72
02/25/202611:41:35 PMbuy$26.9$67,731.330.0131433.070.0003973
0x164...C31d
0xaa...ad19