WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,091.38
Price
33.26 WETH
TVL
$134,927.38
MKT CAP
$65.6M
5m
0%
1h
-0.08%
4h
0.17%
24h
-1.04%
Share
TXNS
54
Buys
6
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7227
Pooled WETH:
$34.94

WBTC/WETH price stats on Optimism

As of April 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,091.38. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,680.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,628,205.07. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $134,927.39. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $134,927.39.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 6 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $1,680.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.26, captured at 10:07 PM UTC.

The price of converting 1 WBTC to USD is $76,091.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:44:07 PMbuy$24.63$76,091.380.0107633.260.0003237
0x22E...f942
0x95...268a
04/28/20269:27:51 PMbuy$24.02$76,094.010.0104933.250.0003157
0xD0d...5BeA
0x60...8a70
04/28/20269:27:49 PMbuy$24.59$76,081.340.0107433.250.0003232
0x003...7923
0x6d...6b38
04/28/20269:13:27 PMbuy$19.43$76,150.340.00848233.240.0002551
0xaf0...2104
0x58...3c88
04/28/20267:56:55 PMsell$29.61$76,160.850.0128533.040.0003888
0xB0b...cd13
0x60...cde6
04/28/20267:56:27 PMsell$11.37$76,084.240.00494133.050.0001495
0xf70...dbEF
0x14...907f
04/28/20267:54:09 PMsell$74.98$76,163.160.0325533.060.0009845
0x077...64BD
0x25...6136
04/28/20267:53:27 PMsell$25$76,190.230.0108533.070.0003282
0xA79...BC93
0x1d...f170
04/28/20267:52:15 PMsell$70.03$76,173.770.0304133.080.0009193
0xa20...15e0
0x8e...05f6
04/28/20267:51:21 PMsell$44.41$76,144.270.019333.090.0005832
0x22e...8444
0xa3...ebb4
04/28/20267:47:13 PMsell$2.49$76,115.370.00108733.10.00003284
0xA79...BC93
0xc1...26f8
04/28/20267:46:07 PMsell$6.16$76,153.330.00267833.10.00008092
0xFce...e648
0xd8...deaa
04/28/20266:58:55 PMsell$68.94$76,094.420.0333.110.000906
0xA79...BC93
0x1f...2459
04/28/20266:58:53 PMsell$26.33$76,030.930.0114733.120.0003464
0x884...12E6
0x62...14f3
04/28/20266:56:09 PMsell$62.56$76,051.450.0272633.130.0008226
0x884...12E6
0xd9...fd18
04/28/20266:33:27 PMsell$11.35$76,002.290.0049533.140.0001493
0xf70...dbEF
0xb9...0cbd
04/28/20266:32:25 PMsell$5$76,078.520.00217933.140.00006575
0xf70...dbEF
0x3c...8405
04/28/20266:24:35 PMsell$19.72$76,002.020.00860433.150.0002595
0x9B6...66a1
0x1e...62a1
04/28/20266:20:11 PMsell$6$76,028.460.00261633.150.00007892
0xf70...dbEF
0x96...93e9
04/28/20266:19:27 PMsell$11.37$76,035.820.0049633.150.0001496
0xf70...dbEF
0xfd...983b