WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,056.15
Price
33.62 WETH
TVL
$172,433.54
MKT CAP
$66.5M
5m
0.04%
1h
-0.18%
4h
0.91%
24h
1.26%
Share
TXNS
70
Buys
48
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7214
Pooled WETH:
$58.51

WBTC/WETH price stats on Optimism

As of February 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,056.15. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,930.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,511,945.26. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $172,433.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $172,433.55.

The total transactions of WBTC/WETH is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $3,930.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.62, captured at 5:13 AM UTC.

The price of converting 1 WBTC to USD is $70,056.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:07:59 AMsell$196.61$70,056.150.0943733.620.002806
0x077...64BD
0x7d...4ab9
02/15/20265:07:57 AMsell$46.71$70,113.750.0224133.650.0006662
0xc46...D71E
0x79...b1a3
02/15/20265:07:27 AMsell$98.62$70,081.530.0473733.660.001407
0x077...64BD
0x9b...692f
02/15/20265:07:25 AMsell$41.8$70,081.210.0200933.670.0005965
0x445...2911
0x87...2bd4
02/15/20265:07:19 AMsell$21.67$70,080.580.0104133.680.0003093
0x22E...f942
0x14...bcc7
02/15/20265:06:01 AMsell$31.21$70,018.470.0150233.680.0004458
0xa12...D8f1
0xf5...3628
02/15/20265:02:45 AMsell$82.07$70,028.550.0394933.690.001172
0x077...64BD
0x4d...6435
02/15/20264:52:13 AMsell$1.13$70,051.760.000544933.70.00001617
0xB3A...0790
0x99...4f3a
02/15/20264:16:55 AMsell$26.6$70,281.980.0127633.70.0003786
0x249...10DB
0xf3...c6a0
02/15/20264:15:45 AMsell$30.38$70,183.060.0145933.710.0004329
0xb56...9Ed1
0xdb...a8a3
02/15/20264:02:53 AMbuy$271.56$69,891.280.131633.890.003885
0x666...4b3d
0x07...6dab
02/15/20263:51:31 AMbuy$15.87$69,617.630.00772233.860.000228
0xF28...0EA9
0x3b...c17b
02/15/20263:48:39 AMbuy$21.4$69,517.10.0104233.860.0003078
0xF28...0EA9
0x4e...9dc9
02/15/20263:48:21 AMbuy$18.58$69,585.520.0090433.860.000267
0x1d1...370f
0x32...3a91
02/15/20263:48:17 AMbuy$20.79$69,529.270.0101233.850.000299
0x4Aa...F95F
0x5e...7426
02/15/20263:48:15 AMbuy$32.74$69,532.620.0159433.850.0004709
0x784...Cf85
0xcb...59eb
02/15/20263:48:13 AMbuy$20.74$69,540.820.0100933.840.0002983
0x2F9...D7D4
0x73...85f1
02/15/20263:42:37 AMbuy$17.19$69,015.890.0084333.840.0002491
0x18F...9Ca2
0x37...32d6
02/15/20263:41:45 AMbuy$20.31$69,023.310.00996133.830.0002943
0x394...8961
0x50...a517
02/15/20263:38:33 AMbuy$23.89$68,983.680.0117133.830.0003463
0x445...2911
0xd3...c1b3