Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7227
- Pooled WETH:
- $34.94
WBTC/WETH price stats on Optimism
As of April 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,091.38. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,680.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,628,205.07. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $134,927.39. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $134,927.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 6 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,680.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.26, captured at 10:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,091.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:44:07 PM | buy | $24.63 | $76,091.38 | 0.01076 | 33.26 | 0.0003237 | 0x95...268a | |
| 04/28/2026 | 9:27:51 PM | buy | $24.02 | $76,094.01 | 0.01049 | 33.25 | 0.0003157 | 0x60...8a70 | |
| 04/28/2026 | 9:27:49 PM | buy | $24.59 | $76,081.34 | 0.01074 | 33.25 | 0.0003232 | 0x6d...6b38 | |
| 04/28/2026 | 9:13:27 PM | buy | $19.43 | $76,150.34 | 0.008482 | 33.24 | 0.0002551 | 0x58...3c88 | |
| 04/28/2026 | 7:56:55 PM | sell | $29.61 | $76,160.85 | 0.01285 | 33.04 | 0.0003888 | 0x60...cde6 | |
| 04/28/2026 | 7:56:27 PM | sell | $11.37 | $76,084.24 | 0.004941 | 33.05 | 0.0001495 | 0x14...907f | |
| 04/28/2026 | 7:54:09 PM | sell | $74.98 | $76,163.16 | 0.03255 | 33.06 | 0.0009845 | 0x25...6136 | |
| 04/28/2026 | 7:53:27 PM | sell | $25 | $76,190.23 | 0.01085 | 33.07 | 0.0003282 | 0x1d...f170 | |
| 04/28/2026 | 7:52:15 PM | sell | $70.03 | $76,173.77 | 0.03041 | 33.08 | 0.0009193 | 0x8e...05f6 | |
| 04/28/2026 | 7:51:21 PM | sell | $44.41 | $76,144.27 | 0.0193 | 33.09 | 0.0005832 | 0xa3...ebb4 | |
| 04/28/2026 | 7:47:13 PM | sell | $2.49 | $76,115.37 | 0.001087 | 33.1 | 0.00003284 | 0xc1...26f8 | |
| 04/28/2026 | 7:46:07 PM | sell | $6.16 | $76,153.33 | 0.002678 | 33.1 | 0.00008092 | 0xd8...deaa | |
| 04/28/2026 | 6:58:55 PM | sell | $68.94 | $76,094.42 | 0.03 | 33.11 | 0.000906 | 0x1f...2459 | |
| 04/28/2026 | 6:58:53 PM | sell | $26.33 | $76,030.93 | 0.01147 | 33.12 | 0.0003464 | 0x62...14f3 | |
| 04/28/2026 | 6:56:09 PM | sell | $62.56 | $76,051.45 | 0.02726 | 33.13 | 0.0008226 | 0xd9...fd18 | |
| 04/28/2026 | 6:33:27 PM | sell | $11.35 | $76,002.29 | 0.00495 | 33.14 | 0.0001493 | 0xb9...0cbd | |
| 04/28/2026 | 6:32:25 PM | sell | $5 | $76,078.52 | 0.002179 | 33.14 | 0.00006575 | 0x3c...8405 | |
| 04/28/2026 | 6:24:35 PM | sell | $19.72 | $76,002.02 | 0.008604 | 33.15 | 0.0002595 | 0x1e...62a1 | |
| 04/28/2026 | 6:20:11 PM | sell | $6 | $76,028.46 | 0.002616 | 33.15 | 0.00007892 | 0x96...93e9 | |
| 04/28/2026 | 6:19:27 PM | sell | $11.37 | $76,035.82 | 0.00496 | 33.15 | 0.0001496 | 0xfd...983b |