WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,620.36
Price
31.51 WETH
TVL
$16,145.63
MKT CAP
$59.2M
5m
0%
1h
0%
4h
-0.21%
24h
0.50%
Share
TXNS
19
Buys
15
Sells
4
Volume
99
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07428
Pooled WETH:
$3.6

WBTC/WETH price stats on Optimism

As of October 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $85,620.36. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $98.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,197,891.15. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $16,145.63. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $16,145.63.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $98.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 11:59 AM UTC.

The price of converting 1 WBTC to USD is $85,620.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:17:13 AMsell$8.15$85,620.360.00331.510.00009522
0x2E8...3bb5
0x9e...a0fb
10/05/20268:22:35 AMsell$0.1034$85,454.620.0000379331.350.05121
0x421...BF1b
0xbe...3fbb
10/05/20268:22:31 AMsell$0.1206$85,556.220.0000442631.390.05141
0x421...BF1b
0x25...f057
10/05/20266:53:47 AMsell$10.4$85,801.090.00382331.520.0001212
0xC38...d0EA
0x30...b529
10/05/20261:31:57 AMbuy$11.38$86,443.80.00417731.720.0001317
0x249...10DB
0x3a...e35f
10/04/202610:17:13 PMbuy$7.37$86,305.160.00270831.70.00008542
0x781...FB88
0x2f...b4af
10/04/20269:58:01 PMbuy$11.7$85,481.70.00433731.680.0001369
0x249...10DB
0x42...064c
10/04/20269:41:51 PMbuy$6.05$85,413.490.00224431.660.00007086
0x9bd...27e9
0x55...3007
10/04/20269:16:41 PMbuy$5.4$85,470.550.00199931.650.00006318
0x2E8...3bb5
0x60...dfa5
10/04/20269:13:49 PMbuy$8.21$85,948.590.00302431.640.0000956
0x110...51C6
0xb7...a2f6
10/04/20269:12:13 PMbuy$1.05$85,388.540.000391931.630.00001239
0xA79...BC93
0x0c...101f
10/04/20269:10:59 PMbuy$4.34$85,914.570.001631.620.00005062
0x06d...7acF
0x02...a80b
10/04/20268:44:45 PMbuy$9.49$85,320.710.00351731.610.0001112
0xB0b...cd13
0x88...11c9
10/04/20268:44:15 PMbuy$3.09$85,239.530.00114831.60.00003634
0xA79...BC93
0xeb...062c
10/04/20268:43:37 PMbuy$4.05$85,260.850.00150331.590.00004759
0xA79...BC93
0x5b...bfee
10/04/20268:43:25 PMbuy$0.5405$85,795.50.00019931.590.0563
0xA79...BC93
0x06...f87d
10/04/20268:43:19 PMbuy$0.4306$85,791.960.000158531.580.05502
0xA79...BC93
0x2b...4bb8
10/04/20268:42:43 PMbuy$2.69$85,193.770.000999931.580.00003166
0x2E8...3bb5
0x7a...3c02
10/04/20268:42:39 PMbuy$3.91$85,186.390.0014531.580.00004594
0x45B...BcE3
0x9c...dcd7
10/04/20267:59:29 AMsell$11.46$84,443.270.00426231.390.0001357
0xb2E...f3a1
0x41...be75