Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7451
- Pooled WETH:
- $57.91
WBTC/WETH price stats on Optimism
As of March 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,748.84. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,711.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,756,869.21. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $173,113.92. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $173,113.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,711.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.03, captured at 3:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,748.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:39:41 PM | sell | $71.34 | $70,748.84 | 0.03432 | 34.03 | 0.001008 | 0x42...c44b | |
| 03/11/2026 | 1:39:39 PM | sell | $2.07 | $70,759.21 | 0.001 | 34.04 | 0.00002939 | 0x07...07b1 | |
| 03/11/2026 | 1:39:23 PM | sell | $4.5 | $70,763.66 | 0.002168 | 34.03 | 0.00006371 | 0x35...9dbe | |
| 03/11/2026 | 1:39:19 PM | sell | $79.23 | $70,790.49 | 0.03811 | 34.05 | 0.001119 | 0xa0...e2ae | |
| 03/11/2026 | 1:39:13 PM | sell | $84.07 | $70,742.65 | 0.04048 | 34.06 | 0.001188 | 0x66...13b8 | |
| 03/11/2026 | 1:38:37 PM | sell | $2.83 | $70,711.65 | 0.001365 | 34.06 | 0.00004007 | 0x68...4423 | |
| 03/11/2026 | 1:38:29 PM | sell | $137.39 | $70,700.04 | 0.06624 | 34.08 | 0.001943 | 0x20...1da4 | |
| 03/11/2026 | 1:36:35 PM | sell | $31.97 | $70,505.98 | 0.01546 | 34.1 | 0.0004534 | 0xe1...b11f | |
| 03/11/2026 | 1:36:23 PM | sell | $103.91 | $70,495.96 | 0.05028 | 34.11 | 0.001473 | 0x73...09a7 | |
| 03/11/2026 | 1:36:21 PM | sell | $44.99 | $70,525.03 | 0.02177 | 34.13 | 0.0006379 | 0x96...ff41 | |
| 03/11/2026 | 1:36:13 PM | sell | $23.13 | $70,482.9 | 0.0112 | 34.13 | 0.0003282 | 0xea...437f | |
| 03/11/2026 | 1:35:47 PM | sell | $8.03 | $70,522.63 | 0.00389 | 34.13 | 0.0001139 | 0xc0...78b4 | |
| 03/11/2026 | 1:35:41 PM | sell | $2.32 | $70,480.42 | 0.001125 | 34.14 | 0.00003297 | 0x5b...dc19 | |
| 03/11/2026 | 1:34:55 PM | sell | $51.93 | $70,417.38 | 0.02518 | 34.14 | 0.0007375 | 0xc9...2c12 | |
| 03/11/2026 | 12:14:23 PM | sell | $28.03 | $69,057.53 | 0.01386 | 34.15 | 0.000406 | 0xfe...dfe6 | |
| 03/11/2026 | 12:12:01 PM | sell | $19.99 | $68,959.49 | 0.009906 | 34.15 | 0.00029 | 0x4d...d155 | |
| 03/11/2026 | 11:15:57 AM | sell | $28.19 | $69,455.73 | 0.01387 | 34.16 | 0.000406 | 0xf7...b850 | |
| 03/11/2026 | 11:14:31 AM | sell | $16.09 | $69,379.45 | 0.007926 | 34.16 | 0.000232 | 0xb6...e8f4 | |
| 03/11/2026 | 11:14:07 AM | sell | $20.12 | $69,386.95 | 0.00991 | 34.17 | 0.00029 | 0x15...469e | |
| 03/11/2026 | 11:11:57 AM | sell | $31.65 | $69,425.47 | 0.01558 | 34.17 | 0.0004558 | 0xa0...5c82 |