WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,389.08
Price
33.83 WETH
TVL
$14,648.19
MKT CAP
$41.2M
5m
0%
1h
0%
4h
-0.43%
24h
-1.12%
Share
TXNS
21
Buys
7
Sells
14
Volume
133
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06211
Pooled WETH:
$4.06

WBTC/WETH price stats on Optimism

As of October 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,389.08. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $132.70. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,176,546.16. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,648.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,648.19.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $132.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 3:18 AM UTC.

The price of converting 1 WBTC to USD is $80,389.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:00:41 AMsell$10.18$80,389.080.00428533.830.0001266
0x666...C644
0x52...1383
10/24/202612:52:23 AMsell$10.18$80,4520.00428733.850.0001266
0x666...E753
0x43...874e
10/23/202611:47:31 PMsell$6.55$80,712.10.0027533.870.00008119
0x80a...5f99
0xd5...1b30
10/23/202610:53:45 PMbuy$10.87$80,489.870.00460434.070.0001351
0xb2E...f3a1
0xec...5ae6
10/23/202610:53:45 PMbuy$10.03$80,435.40.00424934.050.0001247
0x4Aa...F95F
0xab...6fe2
10/23/202610:53:41 PMbuy$8.75$80,404.630.00370434.030.0001088
0xA95...f45E
0xe8...b5e1
10/23/202610:51:49 PMbuy$3.98$80,463.030.00168534.020.00004954
0xB66...b84A
0x1e...307d
10/23/202610:50:55 PMbuy$9.31$80,629.420.003928340.0001155
0x249...10DB
0x95...4816
10/23/202610:47:49 PMbuy$7.19$80,735.350.0030333.990.00008915
0xc46...D71E
0x8b...5a96
10/23/202610:47:49 PMbuy$6.81$80,830.670.00286433.970.00008432
0xcA0...C056
0xa7...657e
10/23/20265:58:05 PMsell$9.99$81,280.540.00415133.770.0001229
0x666...4A23
0xd0...1549
10/23/20265:32:07 PMsell$3.79$81,377.820.00157433.780.00004661
0xf6D...0481
0xf7...40b7
10/23/20265:19:51 PMsell$0.5387$81,511.90.000223333.790.05661
0xA79...BC93
0x77...87fe
10/23/20264:46:57 PMsell$0.5391$81,568.790.000223333.790.05661
0xA79...BC93
0xc0...2178
10/23/20264:46:25 PMsell$0.5391$81,570.10.000223333.790.05661
0xA79...BC93
0x1c...b6c3
10/23/20264:45:49 PMsell$0.5393$81,478.570.000223733.790.05662
0xA79...BC93
0x24...a3c1
10/23/20262:53:27 PMsell$1.89$81,510.780.000787533.790.0000233
0x7c7...b10a
0xc1...0d31
10/23/20262:52:45 PMsell$0.2395$81,470.40.0000993333.780.05294
0x886...5e33
0xba...c503
10/23/20262:32:07 AMsell$10.73$81,522.660.0044533.810.0001316
0x666...4a32
0x6f...31b0
10/23/20261:47:29 AMsell$9.99$81,431.870.00415333.830.0001227
0x666...6ACa
0x14...c7ba