- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.1
- Pooled WETH:
- $36.75
WBTC/WETH price stats on Optimism
As of December 10, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,408.09. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $13,165.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,131,064.96. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $224,128.76. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $224,128.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 157 in the last 24 hours, 30 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,165.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.75, captured at 7:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,408.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:15:51 AM | sell | $58.12 | $92,408.09 | 0.01746 | 27.75 | 0.000629 | 0x68...b2ab | |
| 12/10/2025 | 5:15:47 AM | sell | $54.2 | $92,453.94 | 0.01627 | 27.76 | 0.0005863 | 0x40...d70a | |
| 12/10/2025 | 5:15:35 AM | sell | $71.84 | $92,342.33 | 0.0216 | 27.77 | 0.000778 | 0xaf...f73a | |
| 12/10/2025 | 12:48:15 AM | sell | $239.28 | $92,203.61 | 0.07212 | 27.79 | 0.002595 | 0xbf...3f68 | |
| 12/10/2025 | 12:47:07 AM | sell | $59.48 | $92,206.86 | 0.01793 | 27.8 | 0.0006451 | 0xbf...9a41 | |
| 12/09/2025 | 10:39:13 PM | sell | $159.62 | $92,803.95 | 0.04785 | 27.81 | 0.00172 | 0x97...7243 | |
| 12/09/2025 | 10:39:01 PM | sell | $52.24 | $92,941.25 | 0.01564 | 27.83 | 0.0005621 | 0xfb...f555 | |
| 12/09/2025 | 10:38:55 PM | sell | $80.76 | $92,848.63 | 0.02421 | 27.83 | 0.0008698 | 0xfd...5c3a | |
| 12/09/2025 | 10:36:45 PM | sell | $79 | $92,588.89 | 0.02376 | 27.84 | 0.0008532 | 0x2d...7f34 | |
| 12/09/2025 | 10:35:41 PM | sell | $93.93 | $92,395.53 | 0.02832 | 27.85 | 0.001016 | 0x3e...d447 | |
| 12/09/2025 | 10:13:15 PM | sell | $74.98 | $92,576.79 | 0.02257 | 27.86 | 0.00081 | 0x0f...e83b | |
| 12/09/2025 | 9:55:09 PM | buy | $40.8 | $92,154.7 | 0.01241 | 28.03 | 0.0004427 | 0x67...422b | |
| 12/09/2025 | 9:52:23 PM | buy | $37.97 | $92,332.98 | 0.01152 | 28.03 | 0.0004112 | 0x50...c106 | |
| 12/09/2025 | 9:09:15 PM | buy | $62.44 | $92,901.66 | 0.01884 | 28.02 | 0.0006722 | 0x0e...741e | |
| 12/09/2025 | 8:26:25 PM | buy | $81.18 | $92,853.16 | 0.02449 | 28.01 | 0.0008743 | 0xd4...980e | |
| 12/09/2025 | 8:26:21 PM | buy | $74.03 | $92,787.05 | 0.02234 | 28.01 | 0.0007978 | 0xe3...598e | |
| 12/09/2025 | 8:26:17 PM | buy | $36.73 | $92,815.62 | 0.01108 | 28 | 0.0003957 | 0x49...4cfe | |
| 12/09/2025 | 8:25:27 PM | buy | $44.7 | $92,804.54 | 0.01348 | 27.99 | 0.0004817 | 0xb0...942f | |
| 12/09/2025 | 8:25:03 PM | buy | $46.76 | $92,962.74 | 0.01408 | 27.99 | 0.000503 | 0x1c...c8f6 | |
| 12/09/2025 | 8:24:39 PM | buy | $50.16 | $93,014.27 | 0.01509 | 27.98 | 0.0005392 | 0x54...ef80 |