Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08526
- Pooled WETH:
- $8.49
WBTC/WETH price stats on Optimism
As of June 4, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,037.47. WBTC price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,022.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,257,402.08. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $20,407.66. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $20,407.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 167 in the last 24 hours, 62 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,022.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.64, captured at 3:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,037.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:57:43 AM | buy | $2.67 | $63,037.47 | 0.001515 | 35.64 | 0.00004251 | 0xbd...cf73 | |
| 06/04/2026 | 2:36:27 AM | buy | $1.12 | $62,951.88 | 0.0006367 | 35.63 | 0.00001787 | 0xd0...c1bc | |
| 06/04/2026 | 2:24:53 AM | sell | $6.8 | $62,651.24 | 0.003845 | 35.42 | 0.0001085 | 0xfe...8dfe | |
| 06/04/2026 | 2:24:51 AM | sell | $3.25 | $62,687.11 | 0.001838 | 35.43 | 0.00005188 | 0xa6...1651 | |
| 06/04/2026 | 2:24:49 AM | sell | $2.48 | $62,699.03 | 0.001403 | 35.43 | 0.0000396 | 0x1d...22b4 | |
| 06/04/2026 | 2:24:41 AM | sell | $1.66 | $62,624.51 | 0.0009424 | 35.44 | 0.00002659 | 0x6b...073a | |
| 06/04/2026 | 2:24:41 AM | sell | $1.66 | $62,619.62 | 0.0009427 | 35.44 | 0.0000266 | 0x53...9d1f | |
| 06/04/2026 | 2:15:35 AM | buy | $19.51 | $62,040.63 | 0.01121 | 35.64 | 0.0003145 | 0x94...f3e6 | |
| 06/04/2026 | 2:15:27 AM | buy | $3.41 | $61,961.41 | 0.001964 | 35.62 | 0.00005514 | 0x99...0168 | |
| 06/04/2026 | 2:15:13 AM | buy | $14.67 | $62,144.49 | 0.008411 | 35.6 | 0.0002362 | 0xb4...3654 | |
| 06/04/2026 | 2:09:25 AM | buy | $18.44 | $61,932.88 | 0.01059 | 35.58 | 0.0002978 | 0x95...ab24 | |
| 06/04/2026 | 2:04:53 AM | buy | $24.97 | $61,310.64 | 0.01448 | 35.54 | 0.0004074 | 0xbb...37cf | |
| 06/04/2026 | 2:04:51 AM | buy | $17.02 | $61,249.8 | 0.009866 | 35.5 | 0.0002778 | 0x6a...7840 | |
| 06/04/2026 | 2:03:29 AM | buy | $19.36 | $61,445.27 | 0.01118 | 35.47 | 0.0003152 | 0xe1...d40a | |
| 06/04/2026 | 2:03:09 AM | buy | $19.6 | $61,658.47 | 0.01126 | 35.44 | 0.0003179 | 0x55...730f | |
| 06/04/2026 | 2:03:07 AM | buy | $23.32 | $61,645.88 | 0.01339 | 35.4 | 0.0003783 | 0xab...ece3 | |
| 06/04/2026 | 2:03:03 AM | buy | $23.6 | $61,586.2 | 0.01355 | 35.36 | 0.0003833 | 0x1b...6596 | |
| 06/04/2026 | 1:16:01 AM | sell | $10.27 | $62,684.56 | 0.005758 | 35.13 | 0.0001638 | 0xaa...0044 | |
| 06/04/2026 | 1:15:07 AM | sell | $6.74 | $62,762.82 | 0.003777 | 35.15 | 0.0001074 | 0x44...d3e3 | |
| 06/04/2026 | 1:04:09 AM | sell | $2.74 | $63,134.66 | 0.001525 | 35.15 | 0.0000434 | 0x3d...e4b0 |