WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,213.78
Price
36.16 WETH
TVL
$130,028.42
MKT CAP
$61.8M
5m
0%
1h
0%
4h
0.61%
24h
0.14%
Share
TXNS
61
Buys
21
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5665
Pooled WETH:
$40.41

WBTC/WETH price stats on Optimism

As of May 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,213.78. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,776.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,757,661.06. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $130,028.42. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $130,028.42.

The total transactions of WBTC/WETH is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $1,776.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.16, captured at 1:46 PM UTC.

The price of converting 1 WBTC to USD is $77,213.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:43:39 AMsell$31.88$77,213.780.0149336.160.0004129
0x9B6...66a1
0x51...32f3
05/26/202610:43:09 AMsell$64.02$77,222.040.0299936.170.0008291
0xD0d...5BeA
0x6e...2b5b
05/26/202610:43:01 AMsell$10.55$77,281.240.00494336.180.0001366
0x30a...9bAB
0x29...e578
05/26/202610:41:13 AMsell$22.78$77,198.860.0106836.180.0002952
0xf70...dbEF
0x63...6c84
05/26/202610:40:49 AMsell$1.2$77,182.970.000565536.180.00001563
0xf70...dbEF
0xd1...f213
05/26/202610:40:33 AMsell$6.45$77,243.810.00302536.190.0000836
0x9B6...66a1
0x3e...48fe
05/26/202610:40:11 AMsell$56.02$77,128.90.0262936.20.0007263
0xD0d...5BeA
0xa1...8171
05/26/202610:40:09 AMsell$18.24$77,185.380.0085636.210.0002363
0x666...D9B7
0xf7...3506
05/26/202610:40:05 AMsell$12.06$77,194.010.00566236.210.0001563
0xe5A...CCCc
0x6d...68f5
05/26/202610:37:59 AMsell$11.93$77,060.10.00560936.210.0001548
0xB0b...cd13
0xb7...be13
05/26/202610:36:45 AMsell$10.78$77,044.410.00507236.230.0001399
0x54d...540C
0x96...4a9d
05/26/202610:36:47 AMsell$39.76$77,029.50.018736.220.0005162
0x416...34B6
0xf1...ce20
05/26/202610:36:43 AMsell$4.09$77,008.90.00192736.230.0000532
0xab1...3477
0x4b...3e3a
05/26/202610:27:29 AMsell$85.2$76,817.640.040236.240.001109
0x9B6...66a1
0x2c...ef3c
05/26/202610:27:23 AMsell$2.79$76,776.370.00131836.250.00003635
0x235...3C37
0x95...3c03
05/26/202610:27:19 AMsell$8.61$76,779.370.00406836.260.0001122
0x37a...5c86
0xff...b4b2
05/26/202610:27:19 AMsell$7.82$76,787.640.00369636.260.0001019
0xC8F...0eEf
0x36...49bf
05/26/202610:27:19 AMsell$7.4$76,785.780.00349636.260.00009642
0xaa3...968D
0x9a...077e
05/26/202610:26:47 AMsell$58.44$76,786.730.027636.270.0007611
0xf70...dbEF
0x43...72d4
05/26/202610:26:45 AMsell$11.37$76,789.570.00537636.280.0001481
0xf70...dbEF
0x6e...f733