WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,014.68
Price
32.34 WETH
TVL
$14,256.27
MKT CAP
$53.5M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
51
Buys
38
Sells
13
Volume
384
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07014
Pooled WETH:
$3.71

WBTC/WETH price stats on Optimism

As of September 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,014.68. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $383.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,481,631.27. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,256.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,256.28.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $383.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.34, captured at 12:09 AM UTC.

The price of converting 1 WBTC to USD is $77,014.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:10:59 PMbuy$9.33$77,014.680.00392132.340.0001212
0x7eA...964F
0xe8...e8bf
09/02/20265:07:01 PMbuy$15.25$76,979.30.00640632.320.0001982
0x249...10DB
0xab...ea9c
09/02/20265:03:39 PMbuy$10.26$76,969.650.00430832.290.0001334
0xD81...036E
0xe3...02bb
09/02/20265:01:05 PMbuy$10.71$76,957.410.00449132.270.0001391
0x249...10DB
0x58...ebb6
09/02/20264:58:33 PMbuy$0.7643$77,050.10.0003232.250.05992
0x5A8...29B5
0xaf...cdf6
09/02/20263:53:27 PMbuy$4.27$76,957.420.00179232.250.00005556
0x32A...4412
0xc1...16ae
09/02/20263:47:47 PMbuy$10.45$77,012.620.00437832.230.0001358
0xD81...036E
0x4e...199e
09/02/20263:46:59 PMbuy$12.46$77,045.320.0052132.210.0001617
0x22E...f942
0x3c...c6cc
09/02/20263:33:29 PMbuy$4.09$76,977.330.00171332.190.00005323
0x110...51C6
0x28...c3cb
09/02/20263:32:45 PMbuy$2.45$76,916.870.00102832.180.00003196
0x90d...7276
0xf3...1af7
09/02/20263:13:01 PMbuy$10.89$76,612.110.00457332.170.0001421
0xCBB...1424
0xa9...6f78
09/02/20263:01:05 PMbuy$10.43$76,735.80.00437132.140.0001359
0x784...Cf85
0x16...637e
09/02/20261:45:35 PMsell$10.67$77,158.610.00442131.950.0001383
0xc46...D71E
0x26...065e
09/02/20261:44:59 PMsell$11.87$77,178.040.00491931.970.0001538
0xb07...A0b7
0x49...7ffc
09/02/20261:44:49 PMsell$5.57$77,200.360.00231231.990.00007227
0x4Aa...F95F
0x12...7e56
09/02/20261:44:41 PMsell$5.64$77,148.480.002342320.0000732
0x148...D56e
0xb9...9dcb
09/02/20261:44:37 PMsell$1.27$77,150.820.000529532.010.00001654
0xd4f...c66a
0x0f...81d1
09/02/20261:44:35 PMsell$3.04$77,100.730.00126432.020.0000395
0xc4c...2566
0xe5...4ff2
09/02/20261:44:21 PMsell$10.01$77,046.380.00416332.030.0001299
0xD0d...5BeA
0x4a...7034
09/02/20261:44:21 PMsell$3.55$77,078.680.00147932.050.00004615
0xc4c...2566
0x76...30aa