WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,289.76
Price
32.42 WETH
TVL
$15,026.53
MKT CAP
$56.5M
5m
0%
1h
0%
4h
0.27%
24h
5.79%
Share
TXNS
21
Buys
18
Sells
3
Volume
111
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06973
Pooled WETH:
$3.73

WBTC/WETH price stats on Optimism

As of September 4, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,289.76. WBTC price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $111.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,483,867.95. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,026.53. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,026.53.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $111.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.42, captured at 12:59 AM UTC.

The price of converting 1 WBTC to USD is $81,289.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:45:03 AMbuy$2.85$81,289.760.0011432.420.00003516
0x185...6065
0x87...5d29
09/03/202610:53:57 PMbuy$1.6$81,084.140.000643132.410.00001984
0xf54...4482
0x04...9694
09/03/20269:33:53 PMbuy$1$81,612.310.000397432.410.00001226
0xA79...BC93
0xd0...ab38
09/03/20269:32:25 PMbuy$4.09$81,495.590.00162732.410.00005021
0x5A8...29B5
0x5f...653a
09/03/20269:32:17 PMbuy$2.51$81,478.160.00132.40.00003086
0xA79...BC93
0x58...5b17
09/03/20269:30:55 PMbuy$7.87$81,431.170.00313232.390.00009671
0x288...9394
0xe3...974f
09/03/20269:10:21 PMbuy$0.2093$81,153.840.0000835532.380.05258
0x7c7...b10a
0x0d...ebc3
09/03/20268:49:27 PMbuy$2.55$81,184.30.0010232.380.00003151
0x06d...7acF
0xd7...741c
09/03/20268:44:07 PMbuy$2.11$81,071.130.000842732.370.00002603
0x148...D56e
0x82...5f3d
09/03/20268:39:55 PMbuy$2$81,195.110.000797732.370.00002464
0xA79...BC93
0x1d...b7a3
09/03/20268:38:55 PMbuy$4.91$81,136.540.0019632.360.00006057
0xBc7...0130
0xb0...5c86
09/03/20268:00:15 PMbuy$11.72$81,362.050.0046632.350.000144
0x394...8961
0x26...bc52
09/03/20267:56:03 PMbuy$10.81$81,347.880.00429932.320.000133
0xA29...d52F
0xd4...dac2
09/03/20267:55:29 PMbuy$6.22$81,227.890.00247632.310.00007665
0x76d...D476
0x51...1b61
09/03/20267:05:03 PMsell$11.3$81,038.930.00448232.110.0001395
0x1d1...370f
0xd8...dce5
09/03/20267:04:05 PMsell$11.91$80,914.130.00473432.140.0001472
0x80a...5f99
0x1c...b035
09/03/20263:00:11 PMsell$15.65$80,159.610.00628432.170.0001953
0x666...ea8e
0x9b...b1d5
09/03/20261:22:53 PMbuy$4.86$78,382.390.0020132.370.00006209
0xf54...4482
0xb3...3910
09/03/20261:18:39 PMbuy$0.9476$78,251.720.00039232.370.00001211
0x185...6065
0x6d...4302
09/03/20261:17:47 PMbuy$1.76$78,290.580.000728232.360.0000225
0xf54...4482
0xde...bf46