WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,901.89
Price
34.14 WETH
TVL
$19,840.68
MKT CAP
$48.8M
5m
0%
1h
0.02%
4h
0.02%
24h
-0.46%
Share
TXNS
52
Buys
34
Sells
18
Volume
694
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1372
Pooled WETH:
$5.59

WBTC/WETH price stats on Optimism

As of July 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $65,901.89. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $694.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,796,879.89. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,840.69. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,840.69.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $694.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.14, captured at 10:59 AM UTC.

The price of converting 1 WBTC to USD is $65,901.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:46:21 AMsell$25.25$65,901.890.0130834.140.0003832
0xA16...cCFf
0xe6...659a
07/22/202610:44:23 AMsell$15.83$65,968.340.00819734.150.00024
0x80a...5f99
0xae...0554
07/22/202610:42:33 AMsell$10.74$65,837.950.00557634.160.0001632
0x666...CAEF
0xbe...0718
07/22/202610:34:17 AMsell$2.78$65,907.370.00144534.160.00004232
0xB0b...cd13
0x5f...249e
07/22/202610:30:47 AMsell$19.72$65,856.750.0102334.170.0002994
0xb07...A0b7
0x5f...4c9e
07/22/202610:28:25 AMsell$21.04$65,887.470.0109234.190.0003194
0x1Ba...7ca8
0xcc...363c
07/22/20264:52:01 AMsell$8.25$66,217.330.00426334.20.0001246
0x3eB...b06A
0x15...adcb
07/22/20264:44:35 AMsell$3.7$66,259.450.00191234.20.0000559
0x9B6...66a1
0x49...1cc4
07/22/20264:43:51 AMsell$5.82$66,264.140.00300734.20.00008793
0x9B6...66a1
0x2b...79d2
07/22/20264:43:31 AMsell$10.98$66,243.740.00567534.210.0001658
0x9B6...66a1
0xf6...3e7e
07/22/20264:22:09 AMsell$1.16$66,251.680.000600634.20.00001756
0x9B6...66a1
0xce...565c
07/22/20264:22:01 AMsell$12.94$66,208.330.00669134.220.0001955
0xA95...f45E
0x1e...21ba
07/22/20263:49:11 AMsell$6$66,259.790.003134.220.00009059
0x9B6...66a1
0x21...022b
07/22/20263:46:47 AMsell$7.35$66,219.160.003834.230.000111
0x9B6...66a1
0xa5...4168
07/22/202612:21:51 AMsell$10.35$66,535.050.00532634.240.0001555
0x9B6...66a1
0xce...1eaa
07/22/202612:21:39 AMsell$9.22$66,547.590.00474834.250.0001386
0x9B6...66a1
0x5f...f533
07/22/202612:21:15 AMsell$23.71$66,467.650.0122234.260.0003568
0x021...df9E
0xbe...61f2
07/22/202612:20:15 AMsell$17.29$66,469.020.00891634.270.0002601
0x9B6...66a1
0x9b...6562
07/21/20263:29:37 PMbuy$3.36$66,407.90.00174934.490.00005073
0x9B6...66a1
0x99...7d06
07/21/20263:04:35 PMbuy$7.16$66,433.310.00372234.480.0001079
0x9B6...66a1
0x18...1a1e