WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,468.96
Price
34.34 WETH
TVL
$168,915.74
MKT CAP
$66.5M
5m
0%
1h
0%
4h
-1.60%
24h
1.28%
Share
TXNS
85
Buys
66
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.739
Pooled WETH:
$58.12

WBTC/WETH price stats on Optimism

As of March 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $69,468.96. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,600.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,531,121.76. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $168,915.74. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $168,915.74.

The total transactions of WBTC/WETH is 85 in the last 24 hours, 66 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $3,600.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $69,468.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:45:53 PMbuy$37.15$69,468.960.0183634.340.0005348
0x05F...1571
0xa2...711a
03/10/20268:47:51 PMbuy$0.1121$70,115.290.0000549434.340.0516
0xB0b...cd13
0x4b...43ce
03/10/20267:32:51 PMbuy$59.65$69,677.390.0293934.330.0008561
0xD0d...5BeA
0xe0...6c9b
03/10/20267:26:25 PMbuy$64.1$69,808.160.0315134.320.0009182
0xD0d...5BeA
0x68...01e7
03/10/20267:14:03 PMbuy$1.17$69,793.620.000579934.310.0000169
0xFd2...39FA
0x3c...4b58
03/10/20267:12:53 PMbuy$1.3$69,798.380.00064234.310.00001871
0xB0b...cd13
0x2f...dbbc
03/10/20266:31:59 PMbuy$28.21$70,213.240.0137934.310.0004019
0xb56...76f9
0x8b...306d
03/10/20266:31:55 PMbuy$22.41$70,203.570.0109534.30.0003192
0x9ba...e56F
0x58...dc5e
03/10/20266:20:03 PMbuy$76$69,986.090.0372434.290.001085
0xD0d...5BeA
0xbe...aff1
03/10/20266:20:05 PMbuy$16$70,006.880.00784234.30.0002286
0xD0d...5BeA
0x52...42fb
03/10/20266:19:41 PMbuy$0.2093$70,002.570.000102534.280.05299
0xC62...5555
0x3b...7f24
03/10/20266:19:35 PMbuy$2.43$69,946.090.00119434.280.00003485
0xFce...e648
0xf0...15eb
03/10/20266:19:33 PMbuy$61.92$69,954.330.0303434.280.0008852
0x666...c877
0xd8...9bcd
03/10/20266:19:31 PMbuy$62.93$70,021.470.0307934.260.0008987
0x666...005A
0x6e...5fd2
03/10/20266:19:27 PMbuy$1.83$70,009.10.000900434.260.00002628
0x2c6...7746
0x17...226e
03/10/20266:19:27 PMbuy$12.42$70,006.280.00607934.260.0001774
0x416...34B6
0x63...2a6f
03/10/20266:15:51 PMbuy$29.08$70,219.330.0141834.250.0004141
0xB0b...cd13
0x63...8c4f
03/10/20265:48:57 PMsell$32.2$70,627.480.0155234.050.000456
0xD0d...5BeA
0x63...8e2b
03/10/20265:48:55 PMsell$32.21$70,640.170.0155334.050.000456
0xD0d...5BeA
0x91...3281
03/10/20265:48:51 PMsell$17.17$70,650.150.0082834.060.000243
0x077...64BD
0xdb...ea2e