WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,358.33
Price
31.22 WETH
TVL
$14,633.88
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
52
Buys
5
Sells
47
Volume
264
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07585
Pooled WETH:
$3.53

WBTC/WETH price stats on Optimism

As of September 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,358.33. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $264.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,893,360.44. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,633.89. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,633.89.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 5 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $264.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.22, captured at 8:46 AM UTC.

The price of converting 1 WBTC to USD is $77,358.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:31:15 AMsell$12.1$77,358.330.00488531.220.0001564
0xf4c...89ED
0x3f...5669
09/10/202611:08:57 PMbuy$10.64$76,613.440.00436531.410.0001389
0x884...12E6
0x15...f8f5
09/10/202611:08:51 PMbuy$1.44$76,637.50.000591931.40.00001885
0xa2f...0ed5
0xe7...aa5b
09/10/20267:45:19 PMsell$6.74$77,077.560.00273231.210.00008752
0x163...D1Ed
0xf1...da7b
09/10/20267:45:15 PMsell$8.47$77,124.350.00343231.230.0001098
0x163...D1Ed
0x95...f7ad
09/10/20267:43:49 PMsell$11.9$77,206.430.0048231.250.0001542
0x2Ac...6E6C
0x45...67b7
09/10/20267:42:07 PMsell$1.45$77,173.980.000589331.260.00001885
0x06d...7acF
0x83...4577
09/10/20267:31:13 PMsell$2.29$77,050.680.00093331.260.00002984
0xFad...207D
0x04...f9bf
09/10/20266:54:25 PMsell$9.92$77,115.420.00402531.280.0001286
0x1d1...370f
0xb7...8432
09/10/20266:22:21 PMsell$10.16$77,052.470.0041331.30.0001319
0x2F9...D7D4
0x24...50e0
09/10/20265:54:37 PMsell$2.46$77,323.80.00131.320.00003193
0xA79...BC93
0x17...f1d2
09/10/20265:50:21 PMsell$1.24$77,370.170.000503731.320.00001608
0xB42...3730
0x49...7059
09/10/20265:36:41 PMsell$0.2214$77,427.480.0000895631.310.05286
0x277...B69c
0x3e...c9ad
09/10/20265:36:41 PMsell$0.4304$77,417.930.00017431.310.05556
0x2BA...88Da
0x37...740e
09/10/20265:36:01 PMsell$6.42$77,512.590.00259631.330.00008285
0xCBB...1424
0xa7...a5d4
09/10/20265:35:03 PMsell$0.2197$77,375.630.0000889731.320.05284
0xE1a...F575
0xf4...3b43
09/10/20265:35:01 PMsell$1.54$77,419.620.000623731.340.0000199
0xDa9...A9d8
0x3e...cd62
09/10/20265:34:59 PMsell$0.4255$77,376.610.000172331.320.0555
0x03d...53B7
0x8f...9c42
09/10/20265:34:53 PMsell$0.8804$77,368.850.000356531.330.00001138
0x03d...53B7
0x9c...e85e
09/10/20265:34:53 PMsell$0.4278$77,364.440.000173231.330.05553
0x399...c2d6
0x3b...8ee8