WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,479.94
Price
33.74 WETH
TVL
$20,098.37
MKT CAP
$45.9M
5m
0%
1h
0.25%
4h
-0.56%
24h
-0.13%
Share
TXNS
61
Buys
13
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1185
Pooled WETH:
$6.51

WBTC/WETH price stats on Optimism

As of August 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,479.94. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,115.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,920,104.47. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $20,098.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $20,098.38.

The total transactions of WBTC/WETH is 61 in the last 24 hours, 13 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $1,115.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 2:21 PM UTC.

The price of converting 1 WBTC to USD is $64,479.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:56:17 PMsell$14.8$64,479.940.00774633.740.0002295
0xf4c...89ED
0x4c...795b
08/06/20261:52:01 PMsell$14.24$64,386.580.00746733.750.0002212
0x13e...3ea8
0x07...732c
08/06/20261:40:43 PMsell$12.83$64,317.050.00673933.760.0001995
0x61a...A3b5
0x2b...60a6
08/06/20261:40:15 PMsell$12.74$64,272.920.00669833.770.0001983
0x4Aa...F95F
0xa5...e3c6
08/06/202611:34:19 AMbuy$1.84$64,846.270.000969433.990.00002852
0x74e...Bfa9
0xb3...96e3
08/06/20263:24:51 AMbuy$12.66$64,460.160.00667633.980.0001964
0x123...dD50
0x71...993b
08/06/20263:11:35 AMbuy$11.38$64,446.670.00633.970.0001766
0xA79...BC93
0x60...369d
08/06/20262:38:01 AMbuy$4.73$64,387.240.002533.960.0000736
0xA79...BC93
0xd0...5880
08/06/20262:37:07 AMbuy$21.65$64,433.610.0114133.950.0003361
0xBcc...6392
0x3e...d8d6
08/06/20262:27:21 AMbuy$9.49$64,433.380.00533.940.0001472
0xA79...BC93
0xdd...e7ba
08/06/20262:20:09 AMbuy$11.37$64,459.950.00598733.930.0001764
0x2Ed...7848
0x4c...2cfd
08/06/20262:20:07 AMbuy$9.84$64,447.460.00518233.930.0001527
0x5A8...29B5
0x02...390b
08/06/20262:19:45 AMbuy$12.3$64,455.540.00647733.920.0001909
0x630...28b2
0x86...ae4c
08/06/20262:17:23 AMbuy$39.75$64,565.070.0208733.90.0006156
0xb2E...f3a1
0xbe...7eb6
08/05/20269:05:53 PMbuy$30.68$64,747.20.0160533.880.0004739
0xD81...036E
0x45...c9c4
08/05/20269:03:03 PMbuy$19.64$64,750.550.0102733.860.0003034
0x077...64BD
0x1e...492f
08/05/20269:02:51 PMbuy$31.28$64,716.270.0163633.840.0004833
0x077...64BD
0x6d...3550
08/05/20266:21:13 PMsell$18.6$64,754.910.00966433.630.0002873
0x077...64BD
0x3d...6ad1
08/05/20266:21:13 PMsell$19.31$64,780.510.0100333.650.0002981
0x7a1...f8cf
0xc7...68fe
08/05/20266:20:49 PMsell$12.28$64,806.050.00638133.660.0001895
0xf4c...89ED
0x7f...99ce