WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,599.12
Price
33.67 WETH
TVL
$11,841.48
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
10
Buys
9
Sells
1
Volume
60
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06358
Pooled WETH:
$4.03

WBTC/WETH price stats on Optimism

As of August 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,599.12. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $59.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,605,063.10. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $11,841.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $11,841.48.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $59.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.67, captured at 12:54 AM UTC.

The price of converting 1 WBTC to USD is $64,599.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:27:41 AMsell$1.91$64,599.120.00133.670.0000297
0xA79...BC93
0x8e...3951
08/18/20263:33:01 AMbuy$11.3$63,946.710.00598533.860.0001767
0x666...CAEF
0xa3...8957
08/18/20263:32:57 AMbuy$3.77$63,916.980.00233.850.00005908
0xA79...BC93
0x15...1b15
08/18/20263:21:27 AMbuy$8.84$63,934.770.0046833.830.0001383
0xfFa...83AC
0x51...98e6
08/18/20262:46:13 AMbuy$8.92$63,997.930.00471333.80.0001394
0xBcc...6392
0xb2...0fdb
08/18/20262:44:55 AMbuy$6.01$64,058.540.0031733.780.00009383
0xBc6...E2A0
0x4a...df92
08/18/20262:30:21 AMbuy$8.7$64,076.690.00458933.760.0001359
0x123...dD50
0xff...a7c9
08/18/20262:30:13 AMbuy$2.94$64,051.020.00155433.750.00004604
0x06d...7acF
0x20...0ec7
08/18/20262:26:01 AMbuy$3.73$64,154.90.00196533.750.00005823
0x7a7...C57c
0x98...514e
08/18/20262:17:11 AMbuy$3.8$64,126.080.00233.730.00005928
0xA79...BC93
0x3b...e3da
08/17/202610:10:31 PMbuy$2.4$64,280.410.0012633.730.00003736
0xcbb...172D
0x71...affe
08/17/20266:23:41 PMbuy$16.97$64,455.890.00887633.70.0002633
0x36D...3E2d
0xaa...7e50
08/17/20266:22:17 PMbuy$1.67$64,308.830.000879133.680.0000261
0xA79...BC93
0xf1...20d3
08/17/20266:17:57 PMbuy$2.87$64,349.160.00150233.670.00004461
0x1EF...7Ca8
0x51...df1e
08/17/20266:13:13 PMbuy$2.03$64,301.790.00106633.670.00003167
0x06d...7acF
0x7c...2a47
08/17/20265:54:45 PMbuy$7.16$64,222.550.00375233.650.0001115
0x077...64BD
0xdd...218d
08/17/20265:53:01 PMbuy$5.72$64,194.680.00333.640.00008917
0xA79...BC93
0x0c...c442
08/17/20265:22:05 PMbuy$9.05$64,259.560.0047433.620.0001409
0xD0d...5BeA
0x7e...faca
08/17/20265:21:23 PMbuy$7.99$64,220.950.00418533.60.0001245
0xD0d...5BeA
0x4b...e952
08/17/20265:21:03 PMbuy$3.27$64,223.920.00171533.590.00005107
0xD67...2F70
0x51...9d52