- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9151
- Pooled WETH:
- $42.03
WBTC/WETH price stats on Optimism
As of November 28, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,438.59. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,874.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,302,096.00. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $212,498.58. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $212,498.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,874.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.83, captured at 10:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,438.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:55:17 AM | sell | $122.51 | $91,438.59 | 0.03997 | 29.83 | 0.001339 | 0x19...a267 | |
| 11/28/2025 | 8:52:33 AM | sell | $14.81 | $91,426.76 | 0.004836 | 29.85 | 0.000162 | 0x46...9e01 | |
| 11/28/2025 | 8:52:33 AM | sell | $26.73 | $91,436.34 | 0.00873 | 29.85 | 0.0002924 | 0x94...c1e8 | |
| 11/28/2025 | 8:52:35 AM | sell | $89.27 | $91,408.49 | 0.02915 | 29.84 | 0.0009766 | 0x71...3f2f | |
| 11/28/2025 | 8:52:31 AM | sell | $31.96 | $91,547.44 | 0.01042 | 29.86 | 0.0003492 | 0x38...7a94 | |
| 11/28/2025 | 8:52:03 AM | sell | $25.65 | $91,449.91 | 0.008378 | 29.86 | 0.0002805 | 0x3f...e179 | |
| 11/28/2025 | 8:51:41 AM | sell | $99.09 | $91,751.17 | 0.03226 | 29.87 | 0.00108 | 0xf7...8e7e | |
| 11/28/2025 | 8:51:39 AM | sell | $94.53 | $91,789.35 | 0.03078 | 29.88 | 0.001029 | 0x8a...3414 | |
| 11/28/2025 | 8:51:35 AM | sell | $200.52 | $91,847.11 | 0.06529 | 29.9 | 0.002183 | 0x94...b0d3 | |
| 11/28/2025 | 8:51:31 AM | sell | $13.98 | $91,887.44 | 0.004554 | 29.91 | 0.0001522 | 0x2e...8dc7 | |
| 11/28/2025 | 8:51:27 AM | sell | $35.11 | $91,560.71 | 0.01147 | 29.93 | 0.0003834 | 0x55...64e3 | |
| 11/28/2025 | 8:51:25 AM | sell | $54.89 | $91,609.4 | 0.01794 | 29.95 | 0.0005992 | 0x27...f4ff | |
| 11/28/2025 | 8:51:27 AM | sell | $68.73 | $91,584.29 | 0.02247 | 29.94 | 0.0007504 | 0x58...f74e | |
| 11/28/2025 | 8:51:27 AM | sell | $99.77 | $91,538.19 | 0.03262 | 29.92 | 0.00109 | 0xdf...fd9d | |
| 11/28/2025 | 8:51:23 AM | sell | $80.29 | $91,660.12 | 0.02624 | 29.95 | 0.000876 | 0xea...c506 | |
| 11/28/2025 | 8:51:17 AM | sell | $4.11 | $91,412.94 | 0.001348 | 29.97 | 0.000045 | 0xf9...c567 | |
| 11/28/2025 | 8:51:15 AM | sell | $49.37 | $91,433.7 | 0.01618 | 29.97 | 0.00054 | 0x0b...0020 | |
| 11/28/2025 | 8:51:19 AM | sell | $80.11 | $91,406.41 | 0.02626 | 29.96 | 0.0008764 | 0xdb...2561 | |
| 11/28/2025 | 8:51:13 AM | sell | $158.98 | $91,386.41 | 0.05217 | 29.99 | 0.001739 | 0x31...42a9 | |
| 11/28/2025 | 8:51:07 AM | sell | $148.76 | $91,330.85 | 0.04889 | 30.01 | 0.001628 | 0x99...55f6 |