WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,915.63
Price
34.29 WETH
TVL
$19,738.36
MKT CAP
$45.5M
5m
0%
1h
0.03%
4h
-0.42%
24h
-0.12%
Share
TXNS
25
Buys
17
Sells
8
Volume
316
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1109
Pooled WETH:
$6.78

WBTC/WETH price stats on Optimism

As of August 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,915.63. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $315.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,518,221.87. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,738.36. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,738.36.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $315.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.29, captured at 2:03 AM UTC.

The price of converting 1 WBTC to USD is $63,915.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:19:27 AMbuy$7.15$63,915.630.0038434.290.0001119
0xbc5...0b8e
0x62...e604
08/05/20261:02:41 AMbuy$12.29$63,899.450.006634.290.0001924
0xb07...A0b7
0xba...5c8f
08/04/202611:25:03 PMbuy$12.56$64,291.210.00670134.280.0001954
0x884...12E6
0x64...c1da
08/04/202611:23:33 PMbuy$22.06$64,311.780.0117534.260.0003431
0x13e...3ea8
0x5f...9833
08/04/20269:57:43 PMbuy$12.55$64,184.720.00669834.250.0001955
0x6f3...555a
0xd0...546e
08/04/20269:13:15 PMbuy$20.21$64,174.720.0107834.240.0003149
0xC38...d0EA
0xfb...6c59
08/04/20267:03:13 PMbuy$18.74$64,154.750.0134.230.0002921
0xA79...BC93
0x97...eee3
08/04/20263:29:03 PMbuy$12.66$63,874.040.00678534.220.0001982
0x884...12E6
0xe4...274f
08/04/20263:21:35 PMbuy$0.7004$63,912.030.00037534.210.00001096
0xA79...BC93
0x7a...57ab
08/04/20263:11:03 PMbuy$14.02$63,945.390.00750434.210.0002193
0xa12...D8f1
0xac...8767
08/04/20262:11:09 PMbuy$12.97$63,632.340.00697434.20.0002039
0xBcc...6392
0x3e...57fe
08/04/20261:59:29 PMbuy$3.73$63,715.480.00200634.190.00005868
0x74e...Bfa9
0x25...b586
08/04/202612:38:15 PMsell$15.34$63,831.540.00817634.010.0002403
0x394...8961
0xf3...be3a
08/04/202612:38:15 PMsell$29.6$63,803.020.0157733.990.000464
0x666...87e8
0xee...b70e
08/04/202612:35:41 PMsell$0.1997$63,804.460.000106434.010.05313
0xd4f...c66a
0x3e...2b1e
08/04/202612:35:27 PMsell$11.48$63,836.120.00611934.020.0001798
0x394...8961
0x7c...aec2
08/04/202612:35:25 PMsell$12.48$63,757.70.00666434.030.0001958
0x18F...9Ca2
0x1a...3eb6
08/04/202612:35:21 PMsell$11.83$63,773.510.00631734.040.0001855
0x73F...735B
0xe5...4365
08/04/202612:33:35 PMsell$20.56$63,770.710.0109834.050.0003225
0x31B...1342
0xaf...eecf
08/04/202612:32:13 PMsell$0.1989$63,771.840.000106234.050.05312
0xA79...BC93
0xc7...d1dd