WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,950.86
Price
30.59 WETH
TVL
$15,069.17
MKT CAP
$53.4M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
34
Buys
28
Sells
6
Volume
226
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08511
Pooled WETH:
$3.38

WBTC/WETH price stats on Optimism

As of September 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,950.86. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $226.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,375,656.07. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,069.17. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,069.17.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $226.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.59, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $76,950.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20267:44:19 PMbuy$2.51$76,950.860.00130.590.00003269
0xA79...BC93
0x7a...e0a3
09/12/20267:43:47 PMbuy$1.88$76,943.010.0007530.580.00002452
0xA79...BC93
0xee...7439
09/12/20267:39:35 PMbuy$6.29$77,030.20.002530.570.00008176
0xA79...BC93
0x0b...fb36
09/12/20261:58:43 PMsell$10.04$77,332.370.00394730.390.0001298
0x2Ac...6E6C
0xed...d016
09/12/20261:08:41 PMsell$12.06$77,236.240.00475330.420.0001562
0x164...C31d
0xe0...b90c
09/12/20261:08:25 PMsell$13.59$77,340.730.00535330.440.0001758
0x666...e2EB
0xfd...1581
09/12/202611:36:45 AMsell$10.14$77,263.570.00430.470.0001312
0xA79...BC93
0x19...1fb2
09/12/20269:05:37 AMsell$12.63$77,313.870.00498430.490.0001634
0x445...2911
0xfe...0f55
09/12/20268:49:17 AMsell$1.26$77,337.950.000530.50.00001639
0xA79...BC93
0xf0...9886
09/12/20262:10:05 AMbuy$0.145$77,155.140.000057730.690.05188
0x2Ed...7848
0x31...95b8
09/12/20261:02:25 AMbuy$1.25$77,044.120.000530.690.00001629
0xA79...BC93
0x05...2f7c
09/12/20261:00:17 AMbuy$3.05$77,040.460.00121530.690.00003961
0x06d...7acF
0x12...0d4a
09/12/202612:52:29 AMbuy$2.51$77,043.620.00130.680.00003259
0xA79...BC93
0x3b...5be0
09/12/202612:07:39 AMbuy$6.28$77,078.720.002530.670.0000815
0xA79...BC93
0xda...f263
09/11/202611:34:57 PMbuy$7.53$76,989.550.00330.650.00009785
0xA79...BC93
0xed...e3bd
09/11/202611:01:13 PMbuy$5.02$76,995.30.00230.640.00006526
0xA79...BC93
0xeb...5db2
09/11/202610:58:47 PMbuy$2.45$76,916.220.000978230.630.00003193
0x5A8...29B5
0x11...9430
09/11/202610:00:55 PMbuy$11.23$76,866.730.00447730.620.0001462
0xb2E...f3a1
0x89...01cc
09/11/202610:00:23 PMbuy$0.6348$76,949.730.000252530.610.05825
0xf54...cEd4
0xea...bdc5
09/11/202610:00:13 PMbuy$10.28$77,000.790.00408730.590.0001335
0x784...Cf85
0x43...1d0b