WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,887.68
Price
35.87 WETH
TVL
$131,809.86
MKT CAP
$63.7M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
40
Buys
25
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5901
Pooled WETH:
$39.53

WBTC/WETH price stats on Optimism

As of May 16, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,887.68. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,334.48. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,706,701.57. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $131,809.86. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $131,809.86.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $1,334.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.87, captured at 11:15 PM UTC.

The price of converting 1 WBTC to USD is $77,887.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:43:37 PMbuy$17.14$77,887.680.00789635.870.0002201
0xb07...A0b7
0xf6...983c
05/16/20264:43:29 PMbuy$23.97$77,897.140.0110335.870.0003077
0xD0d...5BeA
0x3d...96f3
05/16/20264:41:25 PMbuy$4$77,943.640.0018435.870.00005132
0xD0d...5BeA
0xc9...23f4
05/16/20269:18:19 AMbuy$101.67$77,871.330.046835.850.001305
0xb07...A0b7
0x06...f9c3
05/16/20269:18:15 AMbuy$151.33$77,829.360.0696435.810.001944
0x445...2911
0xc3...c2d1
05/16/20269:18:15 AMbuy$46.6$77,771.960.0214435.790.0005992
0x222...A4Af
0x3a...f46d
05/16/20269:18:13 AMbuy$13.04$77,755.430.00600335.780.0001677
0x666...c5BA
0x7e...775a
05/16/20269:18:09 AMbuy$102.98$77,919.50.0472735.760.001321
0x666...B573
0xd9...7011
05/16/20269:18:05 AMbuy$78.46$77,891.430.03635.740.001007
0x164...C31d
0xb0...59fb
05/16/20269:18:03 AMbuy$6.03$77,963.330.00276635.730.00007741
0x249...10DB
0x3c...763c
05/16/20269:18:01 AMbuy$60.61$78,014.060.0277535.720.0007769
0xf4c...89ED
0xa4...1701
05/16/20269:13:27 AMbuy$48.28$78,059.930.0220835.690.0006185
0x666...c5BA
0x31...a6a0
05/16/20269:13:27 AMbuy$42.76$78,086.390.0195535.710.0005477
0x003...7923
0x69...7f72
05/16/20269:13:25 AMbuy$13.81$78,063.550.00631635.690.0001769
0x003...7923
0x5d...a2ff
05/16/20269:13:23 AMbuy$26.25$78,011.080.0120135.680.0003366
0x666...ea8e
0xdf...3ceb
05/16/20267:31:23 AMbuy$23.19$78,125.470.0105935.670.0002968
0x4Aa...F95F
0x9d...f73b
05/16/20267:21:39 AMbuy$87.66$78,158.140.0435.660.001121
0xC70...F312
0x37...ea93
05/16/20267:15:35 AMbuy$10.03$77,878.340.00459135.650.0001288
0x2F9...D7D4
0x1b...69c4
05/16/20267:15:31 AMbuy$39.08$77,982.670.0178635.640.0005011
0xc46...D71E
0xab...aa68
05/16/20267:15:29 AMbuy$23.32$78,086.440.0106435.630.0002986
0x003...7923
0x8a...6302