WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,185.72
Price
38.53 WETH
TVL
$19,593.14
MKT CAP
$49M
5m
0%
1h
0%
4h
-0.42%
24h
-0.04%
Share
TXNS
32
Buys
32
Sells
0
Volume
138
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06619
Pooled WETH:
$9.21

WBTC/WETH price stats on Optimism

As of June 14, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,185.72. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $137.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,031,727.90. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,593.14. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,593.14.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $137.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.53, captured at 4:30 PM UTC.

The price of converting 1 WBTC to USD is $64,185.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:18:23 PMbuy$4.48$64,185.720.00269138.530.00006984
0xB0b...cd13
0x9a...1318
06/14/20261:55:25 PMbuy$1.21$64,173.770.00072738.530.00001887
0x69f...a54b
0x62...3104
06/14/202612:53:07 PMbuy$10.03$64,185.530.0060238.510.0001563
0x445...2911
0x68...5eb3
06/14/202610:57:13 AMbuy$5.43$64,491.440.00324238.50.00008422
0xB8D...BaaD
0x10...210f
06/14/202610:57:01 AMbuy$10.03$64,399.660.00599438.480.0001557
0x003...7923
0xee...43a5
06/14/202610:33:27 AMbuy$6.01$64,537.720.00358438.460.00009318
0xD67...2F70
0x8b...fd6a
06/14/202610:29:21 AMbuy$6.43$64,458.020.00383738.440.00009982
0x447...e1FC
0xa2...d0f4
06/14/20269:18:29 AMbuy$4.09$64,255.480.00245238.430.00006379
0xab1...3477
0xa9...952f
06/14/20269:18:25 AMbuy$5.86$64,227.310.00350738.420.00009128
0xB3F...A443
0xa1...c70c
06/14/20269:18:11 AMbuy$6.37$64,251.010.00381138.410.00009923
0xBcc...6392
0xf6...3184
06/14/20269:12:11 AMbuy$1.48$64,400.70.000888438.410.00002313
0xcbb...172D
0x08...b771
06/14/20269:11:01 AMbuy$1.42$64,389.120.000850238.40.00002214
0xcbb...172D
0x35...f0e2
06/14/20268:57:23 AMbuy$4.94$64,377.620.00294638.390.00007675
0xcbb...172D
0x03...3136
06/14/20268:54:45 AMbuy$6.15$64,323.690.00367438.370.00009574
0x249...10DB
0xd0...8264
06/14/20268:12:03 AMbuy$1.77$64,354.470.00105738.380.00002754
0xcbb...172D
0xda...9b01
06/14/20267:57:19 AMbuy$5.43$64,315.960.00323838.350.00008443
0xcbb...172D
0xa2...0958
06/14/20267:46:37 AMbuy$8.89$64,252.980.00530838.340.0001384
0x077...64BD
0x6c...cbda
06/14/20264:52:35 AMbuy$2.21$64,321.390.00132238.330.00003451
0xCDf...9970
0xa6...460c
06/14/20264:43:01 AMbuy$2.01$64,346.910.00119838.330.00003126
0x3eB...b06A
0x1b...1a33
06/14/20264:39:57 AMbuy$2.76$64,321.70.00164538.320.00004293
0xB0b...cd13
0x6c...959f