Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8758
- Pooled WETH:
- $43.16
WBTC/WETH price stats on Optimism
As of November 20, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,711.07. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $16,479.89. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $71,282,459.49. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $208,776.40. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $208,776.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 252 in the last 24 hours, 145 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,479.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.27, captured at 3:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,711.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:24:45 PM | sell | $102.71 | $90,711.07 | 0.03428 | 30.27 | 0.001132 | 0x8a...df6a | |
| 11/20/2025 | 3:24:35 PM | sell | $72.85 | $90,802.97 | 0.0243 | 30.29 | 0.0008023 | 0x31...35fc | |
| 11/20/2025 | 3:06:35 PM | buy | $159.44 | $90,428.02 | 0.05372 | 30.46 | 0.001763 | 0xd3...c9e4 | |
| 11/20/2025 | 3:06:33 PM | buy | $265.66 | $90,390.73 | 0.08946 | 30.43 | 0.002939 | 0x1a...8767 | |
| 11/20/2025 | 3:06:31 PM | buy | $16 | $90,414.54 | 0.005385 | 30.41 | 0.000177 | 0x45...cb45 | |
| 11/20/2025 | 2:51:23 PM | sell | $320.63 | $90,861.5 | 0.1067 | 30.25 | 0.003528 | 0x9c...6551 | |
| 11/20/2025 | 2:51:17 PM | sell | $25.43 | $90,837.74 | 0.008478 | 30.28 | 0.00028 | 0xfa...ea7b | |
| 11/20/2025 | 2:51:13 PM | sell | $40.73 | $90,826.51 | 0.01358 | 30.28 | 0.0004484 | 0x7f...8fb1 | |
| 11/20/2025 | 2:47:31 PM | sell | $80.2 | $90,932.52 | 0.02671 | 30.29 | 0.000882 | 0x20...5437 | |
| 11/20/2025 | 2:26:55 PM | sell | $114.18 | $91,341.9 | 0.03788 | 30.3 | 0.00125 | 0xd7...9205 | |
| 11/20/2025 | 2:26:53 PM | sell | $64.51 | $91,397.81 | 0.0214 | 30.31 | 0.0007058 | 0xec...d7f3 | |
| 11/20/2025 | 2:26:53 PM | sell | $11.7 | $91,378.77 | 0.003881 | 30.31 | 0.000128 | 0x82...fb85 | |
| 11/20/2025 | 2:26:49 PM | sell | $61.12 | $91,303.4 | 0.0203 | 30.32 | 0.0006694 | 0x2b...1413 | |
| 11/20/2025 | 2:20:17 PM | sell | $110.14 | $91,202.06 | 0.03664 | 30.33 | 0.001207 | 0xf2...c66e | |
| 11/20/2025 | 2:07:59 PM | buy | $24.67 | $90,733.66 | 0.008301 | 30.52 | 0.0002719 | 0xa6...6343 | |
| 11/20/2025 | 2:07:39 PM | buy | $201.59 | $90,885.09 | 0.06767 | 30.51 | 0.002218 | 0xda...2615 | |
| 11/20/2025 | 2:05:25 PM | buy | $47.24 | $90,854.54 | 0.01585 | 30.49 | 0.00052 | 0x06...5b2d | |
| 11/20/2025 | 2:00:53 PM | buy | $5.42 | $90,975.23 | 0.001817 | 30.49 | 0.00005962 | 0x48...c795 | |
| 11/20/2025 | 1:58:09 PM | buy | $104.07 | $91,520.96 | 0.03466 | 30.48 | 0.001137 | 0x5e...b70f | |
| 11/20/2025 | 1:44:51 PM | buy | $105.23 | $91,480.96 | 0.03505 | 30.47 | 0.00115 | 0x4f...9460 |