WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,780.66
Price
30.14 WETH
TVL
$214,404.08
MKT CAP
$79.7M
5m
-0.02%
1h
0.03%
4h
-0.56%
24h
6.65%
Share
TXNS
174
Buys
67
Sells
107
Volume
12K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8871
Pooled WETH:
$42.92

WBTC/WETH price stats on Optimism

As of December 3, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,780.66. WBTC price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $11,816.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,738,982.81. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $214,404.08. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $214,404.08.

The total transactions of WBTC/WETH is 174 in the last 24 hours, 67 of which are buy transactions, and 107 are sales transactions.

WBTC/WETH pool has a trading volume of $11,816.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.14, captured at 12:20 PM UTC.

The price of converting 1 WBTC to USD is $92,780.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202512:19:37 PMsell$21.53$92,780.660.00699630.140.000232
0xf20...d38c
0x14...2c1c
12/03/202512:19:35 PMsell$121.51$92,794.930.0394930.150.001309
0xbAb...8Fc6
0x71...22a7
12/03/202512:19:33 PMsell$20.13$92,819.10.00654330.160.0002169
0xbAb...8Fc6
0x52...ae8b
12/03/202512:19:25 PMsell$21.08$92,667.840.00686530.160.0002275
0xbAb...8Fc6
0x6c...b886
12/03/202512:18:25 PMsell$6.52$92,666.020.00212530.160.00007044
0xbAb...8Fc6
0xba...7583
12/03/202512:15:21 PMsell$22.28$92,780.340.00724830.170.0002402
0xbAb...8Fc6
0x30...3260
12/03/202512:15:21 PMsell$32.05$92,772.290.0104230.170.0003455
0xbAb...8Fc6
0xb8...a9ad
12/03/202512:15:17 PMsell$30.17$92,793.090.00981430.180.0003252
0xbAb...8Fc6
0x18...8236
12/03/202512:14:47 PMsell$13.98$92,798.310.00454930.180.0001507
0xF28...0EA9
0xb6...983a
12/03/202512:14:41 PMsell$34.36$92,810.360.0111730.180.0003702
0xbAb...8Fc6
0x21...a517
12/03/202512:04:11 PMsell$70.46$92,783.790.0229330.190.0007594
0x666...FAbe
0x0e...5167
12/03/202511:51:59 AMsell$81.65$92,811.660.0265730.20.0008798
0x666...87cb
0x0b...293e
12/03/202511:50:27 AMsell$38.44$92,8840.012530.210.0004139
0xbAb...8Fc6
0xe9...4df3
12/03/202511:45:33 AMsell$72.33$92,761.030.0235630.210.0007798
0xdd6...Fb29
0x26...7abb
12/03/202511:45:11 AMsell$10.06$92,773.680.0032830.220.0001085
0x104...97a3
0x51...8ee6
12/03/202511:32:09 AMsell$221.25$92,810.560.0720830.230.002383
0x077...64BD
0x67...801c
12/03/202511:31:29 AMsell$30.71$92,931.440.0130.250.0003305
0xA79...BC93
0x04...de5f
12/03/202511:29:27 AMsell$73.55$92,917.930.0239530.260.0007916
0xbAb...8Fc6
0x05...150b
12/03/202511:29:23 AMsell$49.68$92,941.890.0161830.260.0005345
0x077...64BD
0x44...be25
12/03/202511:29:15 AMsell$56.82$92,915.030.0185130.270.0006116
0xbAb...8Fc6
0xa7...5189