WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,054.11
Price
34.31 WETH
TVL
$172,859.42
MKT CAP
$68M
5m
0%
1h
0%
4h
0.44%
24h
4.13%
Share
TXNS
102
Buys
75
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7412
Pooled WETH:
$58.04

WBTC/WETH price stats on Optimism

As of March 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $71,054.11. WBTC price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,855.49. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,049,233.45. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $172,859.43. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $172,859.43.

The total transactions of WBTC/WETH is 102 in the last 24 hours, 75 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $3,855.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.31, captured at 11:39 AM UTC.

The price of converting 1 WBTC to USD is $71,054.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:40:45 AMbuy$0.6224$71,054.110.000300634.310.05876
0xaf0...2104
0x5f...4df5
03/10/20269:23:07 AMbuy$75.45$70,739.740.0365934.30.001066
0x077...64BD
0x9a...fad2
03/10/20262:52:39 AMbuy$25.56$70,082.260.0125134.290.0003647
0x077...64BD
0x5a...1ac8
03/10/20262:52:05 AMbuy$16$70,182.390.0078234.290.000228
0xD0d...5BeA
0x43...265b
03/10/20262:51:57 AMbuy$31.94$70,228.010.015634.290.0004549
0xD0d...5BeA
0x70...09b2
03/10/20262:50:23 AMbuy$31.92$70,224.590.0155834.270.0004546
0xD0d...5BeA
0xdc...9032
03/10/20262:50:23 AMbuy$63.93$70,243.660.031234.280.0009101
0xD0d...5BeA
0x8a...ee92
03/10/20262:33:05 AMbuy$7.96$69,595.510.0039234.260.0001143
0xD0d...5BeA
0x58...91ad
03/10/20262:33:03 AMbuy$16$69,591.650.0078834.260.0002299
0xD0d...5BeA
0x03...963f
03/10/20262:33:03 AMbuy$16$69,582.570.0078834.260.0002299
0xD0d...5BeA
0x76...964f
03/09/202611:50:39 PMbuy$31.89$68,267.740.01634.240.0004671
0xD0d...5BeA
0x32...19d4
03/09/202611:50:39 PMbuy$47.95$68,282.980.0240634.250.0007023
0xD0d...5BeA
0xb5...e2c5
03/09/202611:50:37 PMbuy$63.94$68,247.760.0320834.230.0009369
0xD0d...5BeA
0x8f...35b6
03/09/202611:46:09 PMbuy$24.06$68,290.920.0120634.230.0003523
0xD0d...5BeA
0xd6...af22
03/09/202611:46:07 PMbuy$63.91$68,228.080.0320634.220.0009368
0xD0d...5BeA
0x5b...4335
03/09/202611:45:35 PMbuy$47.85$68,221.30.02434.210.0007015
0xD0d...5BeA
0x96...ea51
03/09/202611:45:09 PMbuy$15.95$68,222.660.00834.20.0002338
0xD0d...5BeA
0xf9...a192
03/09/202611:30:47 PMbuy$47.95$68,314.110.02434.180.000702
0xD0d...5BeA
0x34...a30c
03/09/202611:30:47 PMbuy$47.95$68,333.580.02434.190.0007018
0xD0d...5BeA
0x99...bc8a
03/09/202611:29:49 PMbuy$4.2$68,338.60.00210534.180.0000616
0xf84...B012
0xfa...5277