Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5556
- Pooled WETH:
- $40.8
WBTC/WETH price stats on Optimism
As of May 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,152.87. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,128.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,708,947.64. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $129,368.22. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $129,368.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 56 in the last 24 hours, 47 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,128.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.39, captured at 11:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,152.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:10:15 AM | sell | $54.59 | $77,152.87 | 0.02575 | 36.39 | 0.0007075 | 0x0a...9102 | |
| 05/25/2026 | 9:09:23 AM | sell | $13.58 | $77,136.88 | 0.00641 | 36.4 | 0.000176 | 0x68...650c | |
| 05/25/2026 | 8:54:55 AM | sell | $16.68 | $77,012.26 | 0.007887 | 36.4 | 0.0002166 | 0x00...a1d7 | |
| 05/25/2026 | 7:33:23 AM | sell | $134.46 | $76,850.06 | 0.06374 | 36.42 | 0.001749 | 0x0c...5320 | |
| 05/25/2026 | 7:30:25 AM | sell | $0.9288 | $76,762.38 | 0.0004408 | 36.43 | 0.0000121 | 0xfb...42e7 | |
| 05/25/2026 | 7:16:29 AM | sell | $15.95 | $77,062.67 | 0.007546 | 36.44 | 0.000207 | 0xf6...6041 | |
| 05/25/2026 | 7:16:23 AM | sell | $17.9 | $77,074.85 | 0.008469 | 36.45 | 0.0002323 | 0x9c...3ed7 | |
| 05/25/2026 | 1:15:35 AM | sell | $11.56 | $76,815.83 | 0.005487 | 36.45 | 0.0001505 | 0x3b...1717 | |
| 05/24/2026 | 10:10:01 PM | sell | $48.82 | $76,357.84 | 0.02332 | 36.46 | 0.0006394 | 0xbe...2701 | |
| 05/24/2026 | 9:46:35 PM | buy | $16.09 | $75,802.68 | 0.007793 | 36.69 | 0.0002123 | 0x59...aa79 | |
| 05/24/2026 | 9:46:25 PM | buy | $24.24 | $75,806.99 | 0.01173 | 36.68 | 0.0003198 | 0x6e...64b9 | |
| 05/24/2026 | 9:46:21 PM | buy | $51.03 | $75,923.27 | 0.02465 | 36.67 | 0.0006721 | 0x37...36a1 | |
| 05/24/2026 | 9:46:19 PM | buy | $62.16 | $75,890.11 | 0.03003 | 36.66 | 0.0008191 | 0xa5...536c | |
| 05/24/2026 | 9:40:45 PM | buy | $82.68 | $75,859.24 | 0.03993 | 36.63 | 0.001089 | 0xf7...5a9d | |
| 05/24/2026 | 9:40:15 PM | buy | $16.04 | $75,918.42 | 0.00774 | 36.62 | 0.0002113 | 0xe7...1058 | |
| 05/24/2026 | 9:39:23 PM | buy | $50.53 | $75,977.45 | 0.02435 | 36.61 | 0.000665 | 0x2d...b802 | |
| 05/24/2026 | 9:37:23 PM | buy | $57.23 | $75,838.92 | 0.02762 | 36.6 | 0.0007546 | 0x1c...c6e2 | |
| 05/24/2026 | 9:37:17 PM | buy | $81.89 | $76,055.53 | 0.03938 | 36.58 | 0.001076 | 0xc8...b9e5 | |
| 05/24/2026 | 9:35:31 PM | buy | $2.87 | $76,103.5 | 0.001379 | 36.57 | 0.00003772 | 0x30...354d | |
| 05/24/2026 | 9:35:11 PM | buy | $61.34 | $76,064.8 | 0.02948 | 36.56 | 0.0008065 | 0xa9...eb4c |