Info about WBTC-WETH pair
- Pooled WBTC:
- 0.564
- Pooled WETH:
- $40.49
WBTC/WETH price stats on Optimism
As of May 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,885.01. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,711.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,081,267.54. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $127,166.48. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $127,166.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,711.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.42, captured at 4:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,885.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:17:31 PM | buy | $2.47 | $75,885.01 | 0.00119 | 36.42 | 0.00003268 | 0x28...e64d | |
| 05/24/2026 | 2:17:29 PM | buy | $6.27 | $75,882.45 | 0.003013 | 36.42 | 0.00008274 | 0x83...9af5 | |
| 05/24/2026 | 2:17:05 PM | buy | $31.49 | $76,008.83 | 0.01509 | 36.41 | 0.0004143 | 0xeb...a809 | |
| 05/24/2026 | 2:16:49 PM | buy | $30.13 | $76,081.77 | 0.01442 | 36.41 | 0.000396 | 0x49...a929 | |
| 05/24/2026 | 2:16:45 PM | buy | $61.6 | $76,123.12 | 0.02945 | 36.39 | 0.0008092 | 0xa6...171c | |
| 05/24/2026 | 2:16:25 PM | buy | $49.92 | $76,070.8 | 0.02387 | 36.38 | 0.0006563 | 0xba...e841 | |
| 05/24/2026 | 2:16:19 PM | buy | $36.16 | $76,112.17 | 0.01728 | 36.37 | 0.0004751 | 0x6f...95c8 | |
| 05/24/2026 | 2:14:55 PM | buy | $4.38 | $76,161 | 0.002092 | 36.36 | 0.00005753 | 0x6f...d512 | |
| 05/24/2026 | 2:14:39 PM | buy | $23.99 | $76,153.93 | 0.01145 | 36.36 | 0.000315 | 0x26...836a | |
| 05/24/2026 | 2:13:29 PM | buy | $95.83 | $76,181.37 | 0.04572 | 36.34 | 0.001257 | 0xe4...24a9 | |
| 05/24/2026 | 2:13:03 PM | buy | $94.39 | $76,211.38 | 0.04498 | 36.31 | 0.001238 | 0x5e...c854 | |
| 05/24/2026 | 2:13:01 PM | buy | $53.99 | $76,168.96 | 0.02572 | 36.29 | 0.0007088 | 0xb9...5d05 | |
| 05/24/2026 | 2:12:51 PM | buy | $3.06 | $76,188.46 | 0.001457 | 36.29 | 0.00004017 | 0x06...378b | |
| 05/24/2026 | 2:12:49 PM | buy | $26.73 | $76,281.56 | 0.01271 | 36.28 | 0.0003504 | 0xd9...dd21 | |
| 05/24/2026 | 2:12:47 PM | buy | $33.67 | $76,188.61 | 0.01603 | 36.27 | 0.0004419 | 0x28...ace0 | |
| 05/24/2026 | 2:12:47 PM | buy | $28.29 | $76,170.83 | 0.01347 | 36.26 | 0.0003715 | 0x54...eaf5 | |
| 05/24/2026 | 2:12:43 PM | buy | $28.92 | $76,144.62 | 0.01377 | 36.25 | 0.0003798 | 0xb8...70a9 | |
| 05/24/2026 | 2:12:45 PM | buy | $15.22 | $76,156.54 | 0.007248 | 36.26 | 0.0001998 | 0xfe...fc1c | |
| 05/24/2026 | 1:57:39 PM | buy | $8.17 | $76,457.53 | 0.003874 | 36.25 | 0.0001068 | 0xe4...d08a | |
| 05/24/2026 | 1:56:25 PM | buy | $32.06 | $76,454.87 | 0.0152 | 36.24 | 0.0004193 | 0xae...00a8 |