WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,078.67
Price
31.04 WETH
TVL
$14,847.23
MKT CAP
$54.2M
5m
0%
1h
-0.41%
4h
-0.95%
24h
0.56%
Share
TXNS
98
Buys
51
Sells
47
Volume
682
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07807
Pooled WETH:
$3.47

WBTC/WETH price stats on Optimism

As of September 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,078.67. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $682.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,166,254.55. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,847.23. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,847.23.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $682.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.04, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $78,078.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:01:25 AMbuy$8.87$78,078.670.00352731.040.0001136
0x445...2911
0xa9...e0f5
09/14/202611:37:21 PMbuy$10.02$78,138.050.00398131.030.0001283
0x22E...f942
0x89...c99c
09/14/202611:37:13 PMbuy$3.78$78,196.60.001531.010.00004836
0xA79...BC93
0x84...7ee8
09/14/202611:26:03 PMbuy$6.39$78,328.60.002532310.00008168
0xb56...9Ed1
0x04...0dd9
09/14/202611:24:13 PMbuy$3.33$78,292.760.00131930.990.00004257
0x69f...a54b
0xe9...fc38
09/14/202611:15:07 PMbuy$4.91$78,240.250.00194630.980.00006281
0x32A...4412
0x57...2eb1
09/14/202611:06:13 PMbuy$4.99$78,315.570.00197530.970.00006376
0xD0d...5BeA
0x75...6c0c
09/14/202611:01:57 PMbuy$5.74$78,402.650.00226730.960.00007323
0xB42...3730
0x7f...32fe
09/14/202610:53:01 PMbuy$7.6$78,479.770.00330.950.00009693
0xA79...BC93
0xf7...b8fa
09/14/202610:51:49 PMbuy$1.26$78,431.430.000530.940.00001616
0xA79...BC93
0x87...36d0
09/14/202610:46:13 PMbuy$8.19$78,499.610.00322830.930.0001043
0x5A8...29B5
0x6f...293b
09/14/202610:41:45 PMbuy$4.09$78,520.740.00161330.910.00005219
0x1EF...7Ca8
0x45...4516
09/14/202610:40:37 PMbuy$4.09$78,504.630.00161330.910.00005219
0xab1...3477
0x3a...4b39
09/14/202610:39:03 PMbuy$5.07$78,480.20.00230.90.00006472
0xA79...BC93
0xc4...2eba
09/14/20269:38:07 PMbuy$0.2302$78,840.710.0000903630.940.05292
0x289...bC4C
0x79...26e0
09/14/20269:38:07 PMbuy$1.15$78,711.460.000452330.890.00001464
0x289...bC4C
0x79...26e0
09/14/20269:02:27 PMbuy$11.27$78,580.780.00442530.850.0001434
0x666...e2EB
0x83...3117
09/14/20269:02:41 PMbuy$10.32$78,801.910.00404430.880.0001309
0x7c7...b10a
0x22...99f6
09/14/20269:02:39 PMbuy$3$78,764.720.00117930.860.00003821
0xd4f...c66a
0x7f...f8e6
09/14/20269:02:15 PMbuy$11.66$78,670.280.00457130.820.0001482
0x44C...9a4e
0xba...f094