WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,704.76
Price
30.06 WETH
TVL
$211,973.65
MKT CAP
$79.5M
5m
0.08%
1h
0.49%
4h
0.49%
24h
1.36%
Share
TXNS
50
Buys
31
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8941
Pooled WETH:
$42.61

WBTC/WETH price stats on Optimism

As of November 30, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,704.76. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,504.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,498,158.77. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $211,973.65. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $211,973.65.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $2,504.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.06, captured at 1:39 PM UTC.

The price of converting 1 WBTC to USD is $91,704.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:39:33 PMsell$36.6$91,704.760.01230.060.00039910x18...e01f
11/30/20251:38:41 PMsell$5.79$91,713.050.00189930.070.000063170x82...4d43
11/30/20251:36:27 PMsell$70.86$91,732.260.0232330.070.00077240x23...f552
11/30/20251:35:11 PMsell$76.79$91,594.430.0252230.080.00083840xf0...cd76
11/30/20251:33:37 PMsell$45.67$91,627.030.01530.090.00049840x81...cd32
11/30/20251:29:49 PMsell$53.01$91,728.030.0173930.090.00057790x5a...2c9d
11/30/20251:23:31 PMsell$71.94$91,494.460.0236730.10.00078630x64...f357
11/30/20251:23:01 PMsell$5.76$91,529.340.00189630.110.000062990xee...7f83
11/30/20251:22:17 PMsell$15.2$91,558.250.00530.110.0001660x35...5f97
11/30/20251:22:01 PMbuy$0.5459$92,215.880.000179330.290.055920x52...b377
11/30/20251:21:33 PMsell$74.98$91,538.590.0246730.120.00081910x0d...2492
11/30/20251:21:11 PMsell$31.12$91,604.50.0102330.120.00033970x64...1a20
11/30/20251:21:03 PMsell$84.19$91,585.540.027730.130.00091930xc1...b206
11/30/20251:20:03 PMsell$40.42$91,486.110.0133230.140.00044190x3c...6ba8
11/30/20251:18:59 PMsell$31.6$91,398.320.0104230.140.00034570x6e...1b30
11/30/202512:58:29 PMsell$23.17$91,288.170.00765530.150.00025390x1a...46b7
11/30/202512:46:11 PMsell$70.84$91,260.370.0234130.150.00077620x15...6aab
11/30/202512:46:01 PMsell$49.54$91,314.610.0163630.160.00054250xd6...addc
11/30/20251:07:35 AMsell$189.1$90,695.860.0629230.180.0020850x96...0473
11/29/20256:43:57 PMsell$124.36$90,369.170.0415630.20.0013760xce...17c2