WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,418.79
Price
36.29 WETH
TVL
$130,039.06
MKT CAP
$62.3M
5m
0%
1h
0%
4h
0.02%
24h
-0.46%
Share
TXNS
44
Buys
18
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5702
Pooled WETH:
$40.26

WBTC/WETH price stats on Optimism

As of May 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,418.79. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,087.65. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,315,314.52. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $130,039.06. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $130,039.06.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $1,087.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.29, captured at 3:03 AM UTC.

The price of converting 1 WBTC to USD is $77,418.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:29:49 PMbuy$26.46$77,418.790.012436.290.0003418
0x6ac...0846
0x10...5154
05/21/202611:14:45 PMbuy$58.69$77,254.240.0275636.270.0007597
0x666...2527
0x63...736f
05/21/202611:14:05 PMbuy$8$77,294.040.00375836.270.0001036
0xD0d...5BeA
0x43...8811
05/21/202611:12:53 PMbuy$48.02$77,402.310.022536.260.0006204
0xD0d...5BeA
0x5d...7054
05/21/20263:29:55 PMsell$6.16$76,939.380.00288636.030.0000801
0x9B6...66a1
0x0a...7a14
05/21/20263:29:37 PMsell$39.99$76,962.020.0187336.040.0005197
0xD0d...5BeA
0x7f...8f11
05/21/20263:17:21 PMsell$60.72$76,937.230.0284536.050.0007892
0x666...D751
0xbd...321a
05/21/20263:15:57 PMsell$1.2$76,861.030.000565736.050.00001569
0xED0...DDD7
0x39...f8a1
05/21/20263:14:21 PMsell$18.29$76,856.610.00858336.060.0002379
0x9B6...66a1
0x78...abe9
05/21/20263:13:59 PMsell$82.16$76,854.460.0385736.080.001069
0x666...87e8
0x7f...763e
05/21/20263:13:49 PMsell$47.77$76,742.420.0224736.10.0006226
0x666...bf53
0xbb...6db4
05/21/20263:13:43 PMsell$48.54$76,720.080.0228536.110.0006327
0x666...6ACa
0x42...5434
05/21/20263:13:31 PMsell$48.03$76,751.340.0226136.120.0006259
0x666...87cb
0xa3...b4c6
05/21/20263:13:13 PMsell$10.96$76,767.980.00516136.130.0001428
0xED0...DDD7
0x8e...2251
05/21/20263:06:31 PMsell$11.36$76,772.050.00535136.130.0001481
0x772...389C
0x25...8e6d
05/21/20263:03:01 PMsell$11.35$76,670.880.00535336.140.0001481
0xf70...dbEF
0xef...94e6
05/21/20263:02:57 PMsell$11.36$76,677.550.00535536.140.0001481
0xf70...dbEF
0x02...5593
05/21/20263:02:37 PMsell$11.37$76,740.920.00535636.140.0001481
0xf70...dbEF
0xea...6fac
05/21/20263:02:27 PMsell$2$76,742.450.000942736.140.00002608
0xf70...dbEF
0x1e...6229
05/21/20263:00:35 PMsell$13.46$76,744.880.00634236.150.0001754
0xED0...DDD7
0x5c...6a15