WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,748.84
Price
34.03 WETH
TVL
$173,113.91
MKT CAP
$67.8M
5m
0%
1h
0%
4h
2.19%
24h
1.99%
Share
TXNS
99
Buys
40
Sells
59
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7451
Pooled WETH:
$57.91

WBTC/WETH price stats on Optimism

As of March 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,748.84. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,711.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,756,869.21. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $173,113.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $173,113.92.

The total transactions of WBTC/WETH is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.

WBTC/WETH pool has a trading volume of $3,711.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 3:08 PM UTC.

The price of converting 1 WBTC to USD is $70,748.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20261:39:41 PMsell$71.34$70,748.840.0343234.030.001008
0x666...4A23
0x42...c44b
03/11/20261:39:39 PMsell$2.07$70,759.210.00134.040.00002939
0x642...65Ac
0x07...07b1
03/11/20261:39:23 PMsell$4.5$70,763.660.00216834.030.00006371
0xED0...DDD7
0x35...9dbe
03/11/20261:39:19 PMsell$79.23$70,790.490.0381134.050.001119
0x666...4b3d
0xa0...e2ae
03/11/20261:39:13 PMsell$84.07$70,742.650.0404834.060.001188
0x666...dfae
0x66...13b8
03/11/20261:38:37 PMsell$2.83$70,711.650.00136534.060.00004007
0xFce...e648
0x68...4423
03/11/20261:38:29 PMsell$137.39$70,700.040.0662434.080.001943
0x666...2f93
0x20...1da4
03/11/20261:36:35 PMsell$31.97$70,505.980.0154634.10.0004534
0xD0d...5BeA
0xe1...b11f
03/11/20261:36:23 PMsell$103.91$70,495.960.0502834.110.001473
0xD0d...5BeA
0x73...09a7
03/11/20261:36:21 PMsell$44.99$70,525.030.0217734.130.0006379
0xa73...6a0a
0x96...ff41
03/11/20261:36:13 PMsell$23.13$70,482.90.011234.130.0003282
0x7d5...7545
0xea...437f
03/11/20261:35:47 PMsell$8.03$70,522.630.0038934.130.0001139
0x077...64BD
0xc0...78b4
03/11/20261:35:41 PMsell$2.32$70,480.420.00112534.140.00003297
0xFce...e648
0x5b...dc19
03/11/20261:34:55 PMsell$51.93$70,417.380.0251834.140.0007375
0xD0d...5BeA
0xc9...2c12
03/11/202612:14:23 PMsell$28.03$69,057.530.0138634.150.000406
0xD0d...5BeA
0xfe...dfe6
03/11/202612:12:01 PMsell$19.99$68,959.490.00990634.150.00029
0xD0d...5BeA
0x4d...d155
03/11/202611:15:57 AMsell$28.19$69,455.730.0138734.160.000406
0xD0d...5BeA
0xf7...b850
03/11/202611:14:31 AMsell$16.09$69,379.450.00792634.160.000232
0xD0d...5BeA
0xb6...e8f4
03/11/202611:14:07 AMsell$20.12$69,386.950.0099134.170.00029
0xD0d...5BeA
0x15...469e
03/11/202611:11:57 AMsell$31.65$69,425.470.0155834.170.0004558
0xD0d...5BeA
0xa0...5c82