WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,201.37
Price
32.53 WETH
TVL
$171,545.23
MKT CAP
$66.2M
5m
0%
1h
0%
4h
0.72%
24h
-1.15%
Share
TXNS
146
Buys
76
Sells
70
Volume
8K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8678
Pooled WETH:
$51.26

WBTC/WETH price stats on Optimism

As of March 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,201.37. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,509.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,186,534.55. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $171,545.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $171,545.24.

The total transactions of WBTC/WETH is 146 in the last 24 hours, 76 of which are buy transactions, and 70 are sales transactions.

WBTC/WETH pool has a trading volume of $7,509.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.53, captured at 1:42 AM UTC.

The price of converting 1 WBTC to USD is $70,201.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:41:25 AMsell$1.07$70,201.370.000500332.530.00001538
0xA79...BC93
0x4f...1367
03/20/202612:17:13 AMsell$1.8$69,821.070.00084132.530.00002585
0x2F1...8F6A
0xaf...4938
03/20/202612:16:53 AMsell$5.48$69,764.750.0025632.530.00007868
0x2F1...8F6A
0x8b...a672
03/20/202612:16:33 AMsell$0.6053$69,737.520.000282332.520.05868
0x2F1...8F6A
0x1a...feb5
03/20/202612:16:31 AMsell$2.84$69,757.650.00132832.530.00004083
0x6B7...115d
0x4d...959e
03/20/202612:16:31 AMsell$1.09$69,756.130.000509132.530.00001565
0x20b...BfA7
0xa1...c31d
03/20/202612:13:09 AMsell$0.9284$69,754.750.000433132.540.00001331
0x6B7...115d
0x85...7274
03/20/202612:10:09 AMsell$0.9072$69,735.810.000423332.540.00001301
0x2F1...8F6A
0x7e...fd40
03/20/202612:09:59 AMsell$1.38$69,766.10.000644632.540.00001981
0x20b...BfA7
0xa0...2eba
03/20/202612:09:41 AMsell$1.5$69,749.10.000701732.530.00002157
0x20b...BfA7
0x81...a5ea
03/20/202612:08:31 AMsell$63.7$69,698.830.0297432.540.000914
0xD0d...5BeA
0x60...5797
03/19/20269:16:21 PMsell$74.5$70,077.630.0346132.560.001063
0x1aC...31aC
0xfd...7dc1
03/19/20267:07:07 PMsell$40.31$69,906.980.0187832.570.0005766
0x884...12E6
0x37...989c
03/19/20267:07:05 PMsell$0.2012$69,872.90.0000937732.550.05288
0x054...3333
0x1e...b5dd
03/19/20267:06:31 PMsell$62.3$69,810.910.0290832.580.0008924
0x73F...735B
0xb6...1a62
03/19/20267:06:33 PMsell$26.51$69,794.080.0123732.570.0003799
0x22e...8444
0xe0...0d38
03/19/20267:06:03 PMsell$4.45$69,740.490.00207932.580.00006382
0xf70...dbEF
0x20...5a02
03/19/20267:06:03 PMsell$4.45$69,738.750.00207932.580.00006381
0xf70...dbEF
0x20...5a02
03/19/20267:06:03 PMsell$1.78$69,737.780.000832532.580.00002555
0xf70...dbEF
0x20...5a02
03/19/20267:05:45 PMsell$27.86$69,740.420.0130232.590.0003995
0x80a...5f99
0xa6...aa95