WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,048.21
Price
34.02 WETH
TVL
$19,566.97
MKT CAP
$46.2M
5m
0%
1h
0%
4h
-0.17%
24h
0.48%
Share
TXNS
39
Buys
26
Sells
13
Volume
871
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1166
Pooled WETH:
$6.58

WBTC/WETH price stats on Optimism

As of August 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,048.21. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $871.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,184,449.08. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,566.98. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,566.98.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $871.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 1:40 PM UTC.

The price of converting 1 WBTC to USD is $63,048.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:53:41 AMbuy$37.09$63,048.210.0200134.020.0005883
0x666...212A
0x38...4bb8
08/02/202611:53:09 AMbuy$13.2$63,094.010.007117340.0002092
0x003...7923
0x00...3b11
08/02/202611:52:25 AMbuy$28.53$63,167.110.0153533.990.0004516
0xCd5...9262
0x4f...0b9c
08/02/202611:44:05 AMbuy$12.59$63,095.240.00678433.970.0001996
0x13e...3ea8
0x17...4d23
08/02/202611:43:53 AMbuy$15.46$63,155.540.00831733.960.0002448
0x003...7923
0x7d...754f
08/02/20262:19:47 AMsell$18.8$63,469.010.0133.760.0002962
0x666...1756
0x08...bca5
08/02/20262:08:05 AMsell$35.51$63,390.240.0189233.780.0005602
0xD81...036E
0xe3...0d9d
08/02/20262:07:51 AMsell$33.49$63,320.840.0178833.80.0005289
0xa20...15e0
0xaf...91e4
08/02/20262:07:49 AMsell$14.42$63,342.850.00770633.830.0002277
0xa20...15e0
0x66...6b35
08/02/20262:07:49 AMsell$17.2$63,322.630.00918833.820.0002716
0x22e...8444
0x3e...fccb
08/02/20262:07:43 AMsell$14.17$63,349.610.00757233.840.0002237
0xBcc...6392
0x2e...73d9
08/02/20262:07:31 AMsell$14.11$63,300.50.00754833.850.0002229
0x69f...a54b
0x4e...7bfd
08/02/20262:07:03 AMsell$41.59$63,073.80.0223433.870.0006595
0x394...8961
0x1b...e007
08/02/20262:06:55 AMsell$29.68$63,077.310.0159533.90.0004706
0x666...dbab
0x5b...5660
08/02/20262:06:41 AMsell$15.24$63,044.90.008233.910.0002417
0x2Ac...6E6C
0xbb...ab77
08/02/20261:15:13 AMsell$12.69$62,976.030.00683933.920.0002015
0x61a...A3b5
0x12...69a4
08/02/20261:15:05 AMsell$14.21$63,015.240.00765333.930.0002255
0x123...dD50
0xc2...cecb
08/02/20261:13:55 AMsell$25.15$62,925.870.0135733.950.0003997
0x249...10DB
0x9e...52a7
08/01/20266:49:55 PMbuy$19.44$62,347.430.0106534.150.0003119
0xfFa...83AC
0x5d...bea1
08/01/20266:48:45 PMbuy$15.99$62,334.330.0087634.140.0002565
0xD0d...5BeA
0x34...b27f