Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7077
- Pooled WETH:
- $35.43
WBTC/WETH price stats on Optimism
As of April 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,384.35. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,610.16. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,743,374.16. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $136,525.74. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $136,525.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,610.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.54, captured at 2:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,384.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:50:15 PM | buy | $12.04 | $77,384.35 | 0.005219 | 33.54 | 0.0001556 | 0x65...803e | |
| 04/27/2026 | 1:47:43 PM | buy | $12.03 | $77,330.69 | 0.00522 | 33.53 | 0.0001556 | 0xcd...5178 | |
| 04/27/2026 | 1:47:29 PM | buy | $92.43 | $77,383.84 | 0.04004 | 33.52 | 0.001194 | 0x03...7e77 | |
| 04/27/2026 | 1:47:21 PM | buy | $32.77 | $77,319.7 | 0.0142 | 33.51 | 0.0004238 | 0x15...8c28 | |
| 04/27/2026 | 1:47:15 PM | buy | $109.36 | $77,445.4 | 0.04729 | 33.49 | 0.001412 | 0x29...b1e8 | |
| 04/27/2026 | 1:43:13 PM | buy | $60.38 | $77,546.22 | 0.02606 | 33.47 | 0.0007786 | 0xe2...7e7c | |
| 04/27/2026 | 1:42:39 PM | buy | $27.9 | $77,557.68 | 0.01204 | 33.46 | 0.0003598 | 0x8c...5e3d | |
| 04/27/2026 | 8:31:59 AM | buy | $32.01 | $77,266.09 | 0.01386 | 33.45 | 0.0004142 | 0xab...ec7a | |
| 04/27/2026 | 8:30:19 AM | buy | $15.97 | $77,243.91 | 0.006917 | 33.44 | 0.0002068 | 0xa0...2906 | |
| 04/27/2026 | 8:25:45 AM | buy | $80.01 | $77,323.23 | 0.0346 | 33.43 | 0.001034 | 0x47...f962 | |
| 04/27/2026 | 8:25:43 AM | buy | $39.77 | $77,289.32 | 0.0172 | 33.42 | 0.0005146 | 0x49...f1b5 | |
| 04/27/2026 | 8:23:25 AM | buy | $3.97 | $77,315.86 | 0.001719 | 33.42 | 0.00005145 | 0x35...7ffa | |
| 04/27/2026 | 8:22:59 AM | buy | $32.01 | $77,298.61 | 0.01384 | 33.41 | 0.0004142 | 0x15...aad5 | |
| 04/27/2026 | 8:22:55 AM | buy | $31.97 | $77,299.62 | 0.01382 | 33.4 | 0.0004137 | 0x3f...decb | |
| 04/27/2026 | 8:11:13 AM | buy | $19.9 | $77,307.18 | 0.008601 | 33.39 | 0.0002575 | 0x76...b83d | |
| 04/27/2026 | 6:05:25 AM | buy | $2.64 | $77,425.31 | 0.00114 | 33.39 | 0.00003416 | 0x09...0ea1 | |
| 04/27/2026 | 6:05:23 AM | buy | $31.99 | $77,412.02 | 0.0138 | 33.39 | 0.0004132 | 0xbe...dd4e | |
| 04/27/2026 | 6:05:19 AM | buy | $15.95 | $77,408.62 | 0.00688 | 33.38 | 0.000206 | 0xde...d1e0 | |
| 04/27/2026 | 5:50:15 AM | buy | $32.04 | $77,508.84 | 0.0138 | 33.38 | 0.0004134 | 0xd4...8541 | |
| 04/27/2026 | 5:48:07 AM | buy | $61.14 | $77,483.11 | 0.02633 | 33.36 | 0.0007891 | 0xd0...8e9a |