Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8933
- Pooled WETH:
- $42.68
WBTC/WETH price stats on Optimism
As of November 28, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,751.01. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,990.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,705,773.97. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $209,058.81. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $209,058.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 113 in the last 24 hours, 84 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,990.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.26, captured at 1:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,751.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:19:03 AM | buy | $19.91 | $90,751.01 | 0.00664 | 30.26 | 0.0002194 | 0xb9...0152 | |
| 11/28/2025 | 1:14:39 AM | buy | $1.49 | $90,772.59 | 0.0005 | 30.26 | 0.00001652 | 0xf0...5243 | |
| 11/27/2025 | 11:33:45 PM | buy | $2.53 | $91,045.61 | 0.0008438 | 30.26 | 0.00002788 | 0x0e...c412 | |
| 11/27/2025 | 10:53:23 PM | buy | $69.68 | $90,926.93 | 0.02318 | 30.25 | 0.0007663 | 0x62...4e37 | |
| 11/27/2025 | 10:53:03 PM | buy | $3.83 | $90,989.52 | 0.001274 | 30.25 | 0.00004213 | 0x2d...a053 | |
| 11/27/2025 | 10:51:11 PM | buy | $120.95 | $91,043.13 | 0.04018 | 30.24 | 0.001328 | 0x23...2b89 | |
| 11/27/2025 | 10:50:01 PM | buy | $92.91 | $91,014.94 | 0.03086 | 30.23 | 0.00102 | 0x70...78a5 | |
| 11/27/2025 | 10:49:19 PM | buy | $29.97 | $90,990.38 | 0.009956 | 30.22 | 0.0003294 | 0x5c...3739 | |
| 11/27/2025 | 10:45:23 PM | buy | $1.72 | $90,897.6 | 0.0005742 | 30.22 | 0.000019 | 0x5a...aeab | |
| 11/27/2025 | 10:45:21 PM | buy | $2.16 | $90,936.3 | 0.000719 | 30.22 | 0.00002379 | 0xf3...d4a0 | |
| 11/27/2025 | 10:45:17 PM | buy | $19 | $90,872.53 | 0.00632 | 30.22 | 0.0002091 | 0x57...ff50 | |
| 11/27/2025 | 10:45:11 PM | buy | $82.31 | $90,903.57 | 0.02736 | 30.21 | 0.0009055 | 0x54...9c73 | |
| 11/27/2025 | 10:45:07 PM | buy | $90.7 | $91,015.25 | 0.03009 | 30.2 | 0.0009965 | 0x0d...8cd1 | |
| 11/27/2025 | 10:44:13 PM | buy | $27.27 | $90,962.33 | 0.009053 | 30.19 | 0.0002998 | 0xbb...0e2c | |
| 11/27/2025 | 10:44:09 PM | buy | $39.09 | $91,036.18 | 0.01296 | 30.19 | 0.0004294 | 0x5b...5443 | |
| 11/27/2025 | 10:44:03 PM | buy | $12.99 | $90,844.08 | 0.004316 | 30.17 | 0.000143 | 0x0f...c7a3 | |
| 11/27/2025 | 10:44:03 PM | buy | $122.89 | $90,870.86 | 0.04081 | 30.17 | 0.001352 | 0xe3...6b8b | |
| 11/27/2025 | 10:43:27 PM | buy | $1.51 | $91,130.11 | 0.0005 | 30.17 | 0.00001657 | 0xa5...50ab | |
| 11/27/2025 | 10:41:49 PM | buy | $1.7 | $91,122.38 | 0.0005639 | 30.17 | 0.00001869 | 0xa0...9ff1 | |
| 11/27/2025 | 8:51:09 PM | sell | $107.54 | $91,285.18 | 0.03533 | 29.99 | 0.001178 | 0x39...3ab7 |