- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8579
- Pooled WETH:
- $43.72
WBTC/WETH price stats on Optimism
As of November 22, 2025, the current price of WBTC token on DEX SushiSwap V3 is $84,577.35. WBTC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $29,376.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,844,528.12. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $193,765.40. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $193,765.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 393 in the last 24 hours, 197 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,376.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.5, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,577.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:30:35 AM | sell | $67.58 | $84,577.35 | 0.02438 | 30.5 | 0.0007991 | 0xbe...3a3b | |
| 11/22/2025 | 1:29:07 AM | sell | $169.02 | $84,666.51 | 0.06094 | 30.52 | 0.001996 | 0xf1...5048 | |
| 11/22/2025 | 1:07:27 AM | sell | $79.85 | $84,591.02 | 0.02883 | 30.54 | 0.000944 | 0x48...4a62 | |
| 11/22/2025 | 1:07:09 AM | sell | $51.12 | $84,616.83 | 0.01846 | 30.55 | 0.0006042 | 0xd9...64b2 | |
| 11/22/2025 | 1:06:13 AM | sell | $79.9 | $84,641.09 | 0.02885 | 30.56 | 0.000944 | 0x63...078d | |
| 11/22/2025 | 1:05:49 AM | sell | $39.87 | $84,684.65 | 0.01439 | 30.57 | 0.0004708 | 0xde...f381 | |
| 11/22/2025 | 1:05:37 AM | sell | $39.98 | $84,758.56 | 0.01442 | 30.57 | 0.0004718 | 0xc8...7b6d | |
| 11/22/2025 | 1:04:35 AM | sell | $35.07 | $84,819.32 | 0.01264 | 30.58 | 0.0004135 | 0xe7...93fb | |
| 11/22/2025 | 1:04:33 AM | sell | $24.6 | $84,833.16 | 0.00887 | 30.58 | 0.00029 | 0x6d...1709 | |
| 11/22/2025 | 1:04:09 AM | sell | $20.02 | $84,841.35 | 0.007219 | 30.59 | 0.000236 | 0x0e...ef14 | |
| 11/22/2025 | 1:03:57 AM | sell | $24.99 | $84,840.32 | 0.009012 | 30.59 | 0.0002946 | 0xf1...4169 | |
| 11/22/2025 | 1:03:43 AM | sell | $39.99 | $84,742.54 | 0.01444 | 30.59 | 0.000472 | 0xfa...cfd7 | |
| 11/22/2025 | 1:00:57 AM | sell | $15.22 | $84,539.05 | 0.005509 | 30.6 | 0.00018 | 0x25...9e81 | |
| 11/22/2025 | 1:00:49 AM | sell | $19.96 | $84,588.47 | 0.007222 | 30.6 | 0.000236 | 0xfc...7e54 | |
| 11/22/2025 | 1:00:33 AM | sell | $39.83 | $84,615.15 | 0.01441 | 30.6 | 0.0004708 | 0xfb...a7b2 | |
| 11/22/2025 | 12:56:17 AM | sell | $79.97 | $84,641.14 | 0.02892 | 30.61 | 0.0009448 | 0x07...6b38 | |
| 11/22/2025 | 12:53:13 AM | sell | $20 | $84,770.23 | 0.007227 | 30.62 | 0.000236 | 0x53...2771 | |
| 11/22/2025 | 12:52:33 AM | sell | $20 | $84,778.22 | 0.007228 | 30.62 | 0.000236 | 0x85...7249 | |
| 11/22/2025 | 12:50:51 AM | sell | $25.38 | $84,627.22 | 0.009189 | 30.63 | 0.0003 | 0xb5...a672 | |
| 11/22/2025 | 12:50:09 AM | sell | $40 | $84,757.93 | 0.01446 | 30.63 | 0.000472 | 0xc0...9ab3 |