WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,412.51
Price
36.61 WETH
TVL
$16,134.17
MKT CAP
$50.9M
5m
0%
1h
-0.21%
4h
1.09%
24h
3.47%
Share
TXNS
140
Buys
20
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08877
Pooled WETH:
$5.64

WBTC/WETH price stats on Optimism

As of June 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,412.51. WBTC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,788.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,892,172.01. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $16,134.17. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $16,134.17.

The total transactions of WBTC/WETH is 140 in the last 24 hours, 20 of which are buy transactions, and 120 are sales transactions.

WBTC/WETH pool has a trading volume of $1,788.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.61, captured at 2:39 PM UTC.

The price of converting 1 WBTC to USD is $66,412.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:58:59 PMsell$7.96$66,412.510.00439336.610.00012
0xD0d...5BeA
0x14...183e
06/15/20261:58:43 PMsell$6.84$66,477.580.00376836.620.0001029
0x44C...9a4e
0x45...c6e9
06/15/20261:46:17 PMsell$13.26$66,461.280.00731236.640.0001995
0xB0b...cd13
0xf6...7466
06/15/20261:26:19 PMsell$12.04$66,896.430.00660136.650.00018
0xD0d...5BeA
0xca...6315
06/15/20261:26:01 PMsell$12.01$66,922.470.00658336.670.0001795
0x950...C70d
0x08...fa71
06/15/20261:25:21 PMsell$21.57$66,888.950.0118336.70.0003225
0xa4d...39C1
0x3f...a65b
06/15/20261:25:23 PMsell$16.03$66,858.440.008836.680.0002399
0xD0d...5BeA
0xaf...9331
06/15/20261:25:13 PMsell$16.06$66,871.950.0088236.710.0002402
0xD0d...5BeA
0x6f...59da
06/15/20261:25:11 PMsell$16.36$66,950.50.00897936.730.0002444
0x30a...9bAB
0xd9...eb95
06/15/20261:24:55 PMsell$8.02$66,855.270.00440836.740.0001199
0xD0d...5BeA
0x22...fc18
06/15/20261:24:49 PMsell$16.89$66,865.750.00928736.750.0002526
0x188...0033
0x28...6cfe
06/15/20261:24:39 PMsell$14.13$66,872.680.00777436.760.0002114
0x853...442C
0xc6...57ef
06/15/20261:21:51 PMsell$15.99$66,777.020.00881136.780.0002395
0xD0d...5BeA
0xd4...cdc2
06/15/20261:21:21 PMsell$24.33$66,783.860.0134136.80.0003644
0xB0b...cd13
0x0c...2c56
06/15/20261:21:13 PMsell$16$66,818.380.00881836.820.0002394
0xD0d...5BeA
0x20...19bd
06/15/20261:21:03 PMsell$3.94$66,822.120.00217336.820.00005901
0x110...51C6
0x8a...5270
06/15/20261:20:59 PMsell$16$66,787.050.00882836.830.0002396
0xD0d...5BeA
0xd3...f433
06/15/20261:20:53 PMsell$14.88$66,771.80.00821536.850.0002229
0x34B...9463
0xf3...75f5
06/15/20261:20:39 PMsell$8.01$66,755.210.00442436.860.00012
0xD0d...5BeA
0x61...8345
06/15/20261:20:33 PMsell$12.01$66,750.250.00663736.870.00018
0xD0d...5BeA
0x3c...6cb0