WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,138.81
Price
33.89 WETH
TVL
$164,289.52
MKT CAP
$62.5M
5m
0%
1h
0%
4h
-0.38%
24h
1.20%
Share
TXNS
208
Buys
107
Sells
101
Volume
26K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6988
Pooled WETH:
$59.25

WBTC/WETH price stats on Optimism

As of February 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,138.81. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $25,941.58. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,504,467.64. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $164,289.52. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $164,289.52.

The total transactions of WBTC/WETH is 208 in the last 24 hours, 107 of which are buy transactions, and 101 are sales transactions.

WBTC/WETH pool has a trading volume of $25,941.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 7:59 AM UTC.

The price of converting 1 WBTC to USD is $67,138.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:27:11 AMsell$9.7$67,138.810.00489933.890.0001445
0xf46...173C
0x34...9ae3
02/12/20266:26:27 AMsell$71.82$67,100.120.0362933.90.00107
0x077...64BD
0x22...e7d0
02/12/20266:26:03 AMsell$49.49$67,146.090.02533.910.0007371
0xA79...BC93
0x58...24ca
02/12/20266:26:01 AMsell$39.96$67,163.390.0201833.920.0005949
0x003...7923
0x04...1897
02/12/20266:25:59 AMsell$2.2$67,169.160.00111533.920.00003287
0x416...34B6
0x5c...ad20
02/12/20266:25:55 AMsell$87.59$67,107.240.044333.930.001305
0x666...212A
0x93...4af2
02/12/20266:25:29 AMsell$3.32$67,179.090.0016833.940.00004951
0x2c6...7746
0x83...2ec6
02/12/20266:12:59 AMsell$16.45$66,970.040.00834333.950.0002457
0x148...D56e
0x78...8f57
02/12/20266:12:59 AMsell$55.7$66,958.640.0282433.950.0008319
0x7d5...7545
0x97...9612
02/12/20266:12:55 AMsell$14.92$67,007.670.00756333.960.0002227
0x7d5...7545
0xa3...85e0
02/12/20265:52:17 AMsell$107.75$66,820.970.0547833.970.001612
0x077...64BD
0xd6...8c26
02/12/20265:51:33 AMsell$68.77$66,8550.0349633.990.001028
0x077...64BD
0xa1...956d
02/12/20264:53:49 AMsell$69.66$66,900.710.03541340.001041
0xD0d...5BeA
0x1b...84fa
02/12/20264:44:45 AMsell$38.96$67,050.040.0197634.010.000581
0x077...64BD
0x1a...cfc2
02/12/20264:37:49 AMsell$31.97$67,124.190.016234.020.0004763
0xBcc...6392
0x90...39df
02/12/20264:37:37 AMsell$45.86$67,136.860.0232434.030.0006831
0xA95...f45E
0x6c...54ed
02/12/20264:37:33 AMsell$39.12$67,112.790.0198434.030.0005829
0xb07...A0b7
0x9c...288c
02/12/20264:37:27 AMsell$24.17$67,175.460.0122534.040.0003598
0xb2E...f3a1
0xea...3746
02/12/20264:37:23 AMsell$23.17$67,1130.0117534.040.0003452
0xa20...15e0
0xe0...08ef
02/12/20264:37:17 AMsell$28.42$67,160.940.0144134.050.0004231
0x249...10DB
0x0b...3704