WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,736.79
Price
35.71 WETH
TVL
$20,598.73
MKT CAP
$49.3M
5m
-0.05%
1h
-0.56%
4h
-0.71%
24h
-0.59%
Share
TXNS
45
Buys
22
Sells
23
Volume
873
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1087
Pooled WETH:
$7.65

WBTC/WETH price stats on Optimism

As of July 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,736.79. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $872.65. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,289,197.65. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $20,598.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $20,598.73.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $872.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.71, captured at 12:08 AM UTC.

The price of converting 1 WBTC to USD is $63,736.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:07:43 AMbuy$22.83$63,736.790.0127935.710.0003582
0xCBB...1424
0x72...2337
07/12/202612:07:15 AMbuy$7.53$63,834.720.00421435.70.000118
0x7B0...F7BA
0xc9...d73a
07/12/202612:06:31 AMbuy$6.12$63,811.130.00342435.690.00009594
0x2BA...88Da
0x62...f919
07/12/202612:05:49 AMbuy$20.25$63,769.10.0113335.680.0003176
0xc46...D71E
0x69...7e59
07/11/202611:54:29 PMbuy$4.29$63,879.930.002435.670.00006727
0x47b...0cB4
0x4c...2379
07/11/202611:36:33 PMbuy$7.55$63,816.570.00422335.670.0001184
0x148...D56e
0x80...2b27
07/11/202611:35:21 PMbuy$20.39$63,803.960.0113935.660.0003196
0xb2E...f3a1
0xf8...5029
07/11/202611:35:07 PMbuy$20.35$63,847.920.0113635.640.0003188
0xb07...A0b7
0xc9...3277
07/11/202611:33:09 PMbuy$30.1$63,845.660.0167935.620.0004715
0xD0d...5BeA
0x2b...c5e4
07/11/202611:32:13 PMbuy$10.01$63,844.540.00558335.60.0001567
0xA95...f45E
0x14...5563
07/11/202611:32:03 PMbuy$20.27$63,892.610.0112935.590.0003174
0xb07...A0b7
0x98...51fb
07/11/202611:31:27 PMbuy$23.85$63,896.110.0132835.570.0003733
0xD81...036E
0x30...f47d
07/11/202611:31:11 PMbuy$5.24$63,891.90.0029235.560.00008211
0x1EF...7Ca8
0x7d...cd6f
07/11/202611:27:15 PMbuy$37.95$63,789.810.0211435.540.0005949
0x44C...9a4e
0xbb...686f
07/11/202611:26:03 PMbuy$8.5$63,857.40.00473135.530.0001331
0x003...7923
0xc4...d003
07/11/202611:22:21 PMbuy$10.01$63,949.060.00556235.520.0001565
0xA95...f45E
0xc6...16c6
07/11/202611:22:05 PMbuy$29.3$64,053.960.0162435.50.0004575
0xA95...f45E
0x2a...b8c1
07/11/202611:21:47 PMbuy$30.48$64,027.380.0168935.480.000476
0x666...212A
0xd1...7f1f
07/11/202611:20:27 PMbuy$28.6$64,095.610.0158235.460.0004463
0xBcc...6392
0xb9...b129
07/11/202611:20:27 PMbuy$22.61$64,058.530.0125135.440.000353
0xBcc...6392
0x7f...cfcb