WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,571.13
Price
32.4 WETH
TVL
$15,491.8
MKT CAP
$57.7M
5m
0%
1h
-0.23%
4h
-0.23%
24h
-3.21%
Share
TXNS
32
Buys
32
Sells
0
Volume
346
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06994
Pooled WETH:
$3.74

WBTC/WETH price stats on Optimism

As of October 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,571.13. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $345.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,697,484.89. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,491.81. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,491.81.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $345.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.4, captured at 11:03 AM UTC.

The price of converting 1 WBTC to USD is $83,571.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:49:23 AMbuy$14.29$83,571.130.00554132.40.000171
0x861...5951
0x30...1e48
10/07/202610:40:21 AMbuy$7.73$83,463.850.00299932.380.00009264
0x2E8...3bb5
0xeb...a885
10/07/202610:35:45 AMbuy$4.76$83,569.010.00184332.370.00005696
0xF4e...4015
0xc7...a44d
10/07/202610:08:13 AMbuy$13.14$83,439.270.00509732.350.0001575
0x74d...0Ad5
0x69...7268
10/07/202610:07:39 AMbuy$59.65$83,763.080.0229932.280.0007121
0xb2E...f3a1
0x27...b26e
10/07/202610:07:37 AMbuy$14.65$83,567.010.0056532.20.0001754
0xC38...d0EA
0x34...78f6
10/07/202610:07:25 AMbuy$5.18$83,513.930.00199932.180.00006213
0x2E8...3bb5
0x30...5b76
10/07/20264:34:37 AMbuy$1.18$83,909.540.00045632.180.00001417
0xA79...BC93
0x68...06ef
10/07/20264:31:59 AMbuy$2.27$83,873.890.000874632.170.00002718
0x4C1...68D1
0xd2...f11a
10/07/20264:30:41 AMbuy$5.34$83,909.550.00204832.170.00006366
0xb37...daf6
0xdd...0dfd
10/07/20264:21:15 AMbuy$5.33$83,855.470.00204832.160.00006368
0xb37...daf6
0x61...7c2c
10/07/20264:18:37 AMbuy$1.51$83,870.810.000579732.150.00001803
0xA79...BC93
0x12...2288
10/07/20263:21:25 AMbuy$11.57$83,717.340.00444532.140.0001383
0x784...Cf85
0xeb...0fc4
10/07/20262:05:27 AMbuy$9.2$83,546.70.00353232.050.0001102
0x353...238a
0xb3...a8e9
10/07/20262:05:23 AMbuy$7.16$83,500.840.00274732.030.00008577
0xB34...Db77
0xb6...c6a3
10/07/20262:05:21 AMbuy$8.08$83,443.290.003132.010.00009686
0x001...eBab
0x66...8583
10/07/20262:05:29 AMbuy$35.4$83,655.750.0135832.090.0004232
0x445...2911
0x90...aeda
10/07/20262:05:23 AMbuy$4.92$83,469.050.00188832.020.00005897
0xd5A...0D7f
0x35...eb0b
10/07/20262:03:27 AMbuy$11.95$83,984.450.00454931.960.0001423
0x61a...A3b5
0xea...cf92
10/07/20262:03:29 AMbuy$12.41$84,053.510.00472631.990.0001477
0xa12...D8f1
0xab...d34a