WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,604.37
Price
33.73 WETH
TVL
$172,868.04
MKT CAP
$66.8M
5m
0%
1h
-0.67%
4h
-3.12%
24h
-7.49%
Share
TXNS
442
Buys
279
Sells
163
Volume
25K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7241
Pooled WETH:
$58.16

WBTC/WETH price stats on Optimism

As of February 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,604.37. WBTC price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $25,326.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,794,642.62. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $172,868.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $172,868.04.

The total transactions of WBTC/WETH is 442 in the last 24 hours, 279 of which are buy transactions, and 163 are sales transactions.

WBTC/WETH pool has a trading volume of $25,326.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 4:12 AM UTC.

The price of converting 1 WBTC to USD is $70,604.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20264:06:57 AMbuy$12.51$70,604.370.00598133.730.0001773
0x2c6...7746
0x5a...afa0
02/05/20263:57:27 AMsell$195.23$70,803.740.0925633.570.002757
0x2dE...F5b9
0x45...1209
02/05/20263:57:27 AMsell$121.07$70,743.140.057433.540.001711
0x148...D56e
0x48...4967
02/05/20263:17:43 AMbuy$4.99$70,952.150.0023833.790.00007043
0xD0d...5BeA
0x25...fcde
02/05/20263:17:35 AMbuy$49.99$70,940.230.023833.760.0007048
0xD0d...5BeA
0x70...b7f6
02/05/20263:17:37 AMbuy$91.3$70,967.240.0434633.780.001286
0xD0d...5BeA
0x07...fd2d
02/05/20263:17:31 AMbuy$59.99$70,914.840.0285633.750.000846
0xD0d...5BeA
0xb9...59d0
02/05/20263:17:05 AMbuy$0.9402$71,015.480.00044733.760.00001324
0x077...64BD
0x2c...06c8
02/05/20263:16:39 AMbuy$60.1$71,014.870.0285633.740.0008463
0xD0d...5BeA
0x7f...e52d
02/05/20263:16:41 AMbuy$10.02$71,036.950.00476233.750.000141
0xD0d...5BeA
0x47...4f86
02/05/20263:16:41 AMbuy$10.02$71,031.910.00476233.750.0001411
0xD0d...5BeA
0x60...6e67
02/05/20263:16:37 AMbuy$50.13$71,065.450.023833.730.0007055
0xD0d...5BeA
0x2a...63fc
02/05/20263:16:37 AMbuy$117.72$71,032.690.0558833.710.001657
0x30c...4d77
0x88...7eb3
02/05/20263:16:31 AMbuy$40.09$70,981.440.0190333.70.0005648
0xD0d...5BeA
0x7f...208e
02/05/20263:16:19 AMbuy$9.98$70,972.980.0047433.70.0001406
0xD0d...5BeA
0xa7...b0ef
02/05/20263:16:07 AMbuy$29.36$70,960.760.0139433.680.0004138
0xFce...e648
0x72...c632
02/05/20263:16:09 AMbuy$44.74$70,977.330.0212433.690.0006303
0xD0d...5BeA
0xaf...8f16
02/05/20263:16:07 AMbuy$3.93$70,967.120.00186633.690.00005541
0x416...34B6
0xb0...1b9b
02/05/20263:15:59 AMbuy$51.48$71,080.970.0243933.680.0007242
0x784...Cf85
0x70...cd18
02/05/20263:15:55 AMbuy$15.78$71,095.110.00747533.670.000222
0xAc9...0403
0x11...1d6a