WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,760.81
Price
29.84 WETH
TVL
$201,520.9
MKT CAP
$74.8M
5m
-0.33%
1h
-0.97%
4h
-0.05%
24h
-2.15%
Share
TXNS
168
Buys
81
Sells
87
Volume
9K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.928
Pooled WETH:
$41.62

WBTC/WETH price stats on Optimism

As of November 25, 2025, the current price of WBTC token on DEX SushiSwap V3 is $86,760.81. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $9,246.65. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,789,897.55. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $201,520.90. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $201,520.90.

The total transactions of WBTC/WETH is 168 in the last 24 hours, 81 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $9,246.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.84, captured at 7:08 PM UTC.

The price of converting 1 WBTC to USD is $86,760.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:07:31 PMbuy$38.71$86,760.810.0133129.840.0004462
0x077...64BD
0x56...e122
11/25/20257:07:29 PMbuy$6.88$86,804.880.00236829.840.00007936
0x097...0D38
0x81...f8b0
11/25/20257:04:49 PMbuy$39.12$86,911.810.0134329.840.0004501
0x077...64BD
0x42...f383
11/25/20257:04:49 PMbuy$22.57$86,901.440.00775129.830.0002597
0xcA0...C056
0x0f...0639
11/25/20257:04:15 PMbuy$84.69$86,868.310.0290829.830.0009749
0x123...dD50
0xe9...a868
11/25/20257:03:39 PMbuy$65.28$86,881.940.022429.820.0007514
0x077...64BD
0x65...dda1
11/25/20257:03:35 PMbuy$3.57$86,982.430.00122429.810.00004108
0x586...E725
0x69...67ae
11/25/20257:03:33 PMbuy$9.83$86,912.610.00337329.810.0001131
0x077...64BD
0xc2...7150
11/25/20257:03:03 PMbuy$30.75$86,963.520.0105429.810.0003537
0x077...64BD
0x55...c092
11/25/20257:02:51 PMbuy$3.74$87,045.150.00128129.810.00004298
0xC2c...d873
0xf5...5610
11/25/20257:02:51 PMbuy$3.68$87,057.990.00126329.810.00004237
0x586...E725
0x1c...efdd
11/25/20257:02:47 PMbuy$8.22$87,040.10.00281629.80.00009447
0xBc6...E2A0
0xdc...b74a
11/25/20257:02:39 PMbuy$14.94$87,122.640.00511429.80.0001715
0x077...64BD
0xed...947a
11/25/20256:38:03 PMsell$79.77$87,420.930.0270429.630.0009125
0xbAb...8Fc6
0x35...2de8
11/25/20256:34:37 PMsell$19.43$87,533.280.00658229.630.000222
0xbAb...8Fc6
0x70...e89a
11/25/20256:32:53 PMsell$83.77$87,586.610.0283529.640.0009564
0x077...64BD
0x49...a559
11/25/20256:23:05 PMsell$31.52$87,607.510.0106729.650.0003598
0xbAb...8Fc6
0xf8...2c19
11/25/20255:48:19 PMbuy$6.05$87,603.610.0020629.830.00006907
0x077...64BD
0x93...a850
11/25/20255:48:17 PMbuy$2.49$87,620.80.000848529.830.00002844
0x586...E725
0xd1...4f60
11/25/20255:48:15 PMbuy$1.55$87,618.330.000528329.830.00001771
0x586...E725
0xa8...b6f8