WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,526.07
Price
30.88 WETH
TVL
$15,555.66
MKT CAP
$56.5M
5m
0%
1h
0%
4h
-0.00%
24h
1.18%
Share
TXNS
53
Buys
16
Sells
37
Volume
463
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07911
Pooled WETH:
$3.44

WBTC/WETH price stats on Optimism

As of September 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,526.07. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $462.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,520,782.14. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,555.66. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,555.66.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $462.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.88, captured at 6:15 PM UTC.

The price of converting 1 WBTC to USD is $81,526.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:28:29 PMbuy$10.95$81,526.070.0041530.880.0001343
0x884...12E6
0x37...7416
09/19/20263:12:39 PMbuy$2.87$81,538.120.00108730.870.00003522
0x06d...7acF
0xc6...7c9f
09/19/20262:40:37 PMbuy$10.49$81,356.710.0039830.850.0001289
0xB42...3730
0x93...68ca
09/19/20262:33:33 PMbuy$11.83$81,528.830.00447730.830.0001452
0x445...2911
0x94...a3c1
09/19/20268:35:15 AMsell$17.01$81,280.270.00641630.650.0002093
0x666...7AaD
0x12...e2c7
09/19/20268:21:13 AMsell$9.43$81,493.570.0035530.670.0001157
0x674...2FDC
0x12...3e63
09/19/20268:21:05 AMsell$6.24$81,522.190.0023530.690.00007659
0xE2b...7E23
0x32...d0d4
09/19/20268:20:55 AMsell$15.17$81,406.960.00572530.710.0001864
0x666...F937
0xd0...d7a0
09/19/20268:20:43 AMsell$21.56$81,190.680.00816830.750.0002656
0x666...B157
0x2e...38b0
09/19/20267:35:23 AMsell$0.1995$80,771.220.0000759330.740.05247
0xDa9...A9d8
0x60...9749
09/19/20265:38:25 AMsell$8.17$81,041.080.00310330.780.0001008
0xA79...BC93
0x9e...5efd
09/19/20265:34:31 AMsell$0.5183$80,995.820.00019730.780.0564
0xb9F...6e40
0xd7...67b2
09/19/20265:27:55 AMsell$12.28$80,988.240.00467430.80.0001517
0x666...d2cE
0x3f...4400
09/19/20265:19:05 AMsell$11.04$81,006.220.00420230.820.0001363
0x4Aa...F95F
0xbc...5937
09/19/20265:08:07 AMsell$7.15$80,964.950.00272530.840.00008835
0xfFa...83AC
0xeb...3ccd
09/19/20265:07:53 AMsell$6.42$81,003.010.00244730.850.0000793
0xa20...15e0
0x79...bb9f
09/19/20265:03:05 AMsell$8.1$80,906.770.00309230.870.0001001
0x4Aa...F95F
0x94...f50c
09/19/20264:43:35 AMsell$0.2261$80,759.450.0000864230.860.0528
0xE2b...7E23
0x78...620c
09/19/20264:42:37 AMsell$0.2422$80,764.990.0000926130.870.053
0x620...fA4a
0x8d...4cc1
09/19/20264:41:13 AMsell$0.2066$80,707.80.0000789830.850.05256
0x620...fA4a
0xf0...0570