WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,285.67
Price
37.74 WETH
TVL
$13,423.03
MKT CAP
$47M
5m
0%
1h
0%
4h
-0.49%
24h
-1.82%
Share
TXNS
50
Buys
29
Sells
21
Volume
325
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07164
Pooled WETH:
$5.56

WBTC/WETH price stats on Optimism

As of June 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $61,285.67. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $325.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,029,646.72. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,423.03. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,423.03.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $325.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.74, captured at 6:13 AM UTC.

The price of converting 1 WBTC to USD is $61,285.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:39:57 AMbuy$8.23$61,285.670.00507237.740.0001343
0xDA3...2240
0x7d...29e2
06/10/20262:39:53 AMbuy$18.21$61,328.940.011237.70.000297
0x666...6D28
0x1f...6046
06/10/20262:38:23 AMbuy$3.25$61,249.120.00237.680.00005307
0xA79...BC93
0x34...e346
06/10/20262:36:33 AMbuy$0.8117$61,169.220.000537.670.00001327
0xA79...BC93
0xc6...79a2
06/10/20262:36:09 AMbuy$1.62$61,238.580.00137.670.00002654
0xA79...BC93
0xc1...fc65
06/10/20262:32:47 AMbuy$5.53$61,233.740.00340637.660.00009045
0x2Ac...6E6C
0x8f...706b
06/10/202612:52:29 AMbuy$0.3743$61,676.470.000228637.660.05607
0x737...B488
0xa8...689e
06/09/202611:35:43 PMbuy$6.64$61,534.460.00406737.650.000108
0x22e...8444
0x76...347c
06/09/202611:28:11 PMbuy$8.42$61,689.920.00514137.630.0001366
0x44C...9a4e
0x94...2583
06/09/202611:23:33 PMbuy$5.53$61,644.870.00337837.610.00008982
0xb2E...f3a1
0x97...4d3a
06/09/202611:21:47 PMbuy$5.94$61,697.310.00362437.60.00009639
0xb2E...f3a1
0xb9...30ac
06/09/202611:10:27 PMbuy$6.15$61,613.310.00375437.590.00009987
0x2F9...D7D4
0xd8...8817
06/09/202611:06:47 PMbuy$5.54$61,636.180.00337937.570.00008994
0x249...10DB
0xcc...507f
06/09/202611:03:31 PMbuy$5.64$61,579.330.00344637.560.00009175
0x1B8...fbA6
0x3c...cd74
06/09/202611:01:15 PMbuy$5.53$61,575.720.00337637.550.00008993
0x123...dD50
0x29...2fbb
06/09/202610:57:55 PMbuy$3.96$61,589.560.00241537.540.00006435
0xcbb...172D
0x6d...fd45
06/09/20268:31:37 PMsell$6.78$61,798.40.00409937.310.0001098
0x475...3f36
0x45...d345
06/09/20266:50:45 PMsell$6.75$61,603.130.00409337.330.0001096
0xCBB...1424
0x21...1ee3
06/09/20266:37:19 PMsell$4.09$61,729.280.00247937.340.0000664
0xBc7...0130
0x91...056a
06/09/20266:31:25 PMsell$7.76$61,663.080.00470737.350.000126
0x164...C31d
0x0a...da2f