WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,361.88
Price
30.68 WETH
TVL
$194,860.55
MKT CAP
$71.4M
5m
0%
1h
-0.33%
4h
-1.09%
24h
1.36%
Share
TXNS
66
Buys
31
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8576
Pooled WETH:
$43.73

WBTC/WETH price stats on Optimism

As of November 23, 2025, the current price of WBTC token on DEX SushiSwap V3 is $85,361.88. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,376.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $71,375,571.33. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $194,860.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $194,860.56.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $4,376.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.68, captured at 7:36 AM UTC.

The price of converting 1 WBTC to USD is $85,361.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20257:27:43 AMbuy$71.39$85,361.880.0256630.680.0008363
0x666...dbab
0x70...f71e
11/23/20257:27:11 AMbuy$112.44$85,458.940.0403630.670.001315
0x666...32C0
0x3e...af80
11/23/20257:27:09 AMbuy$105.67$85,527.350.0378830.650.001235
0x7eB...060D
0x86...9486
11/23/20257:18:53 AMbuy$16.99$85,439.50.00609730.650.0001989
0xEd5...234F
0xc0...a617
11/23/20257:18:51 AMbuy$63.57$85,423.40.022830.640.0007442
0x148...D56e
0x2f...8af0
11/23/20257:18:35 AMbuy$1.12$85,543.030.000403230.640.00001316
0xA79...BC93
0xd9...07a6
11/23/20257:18:35 AMbuy$2.25$85,543.280.000806530.640.00002632
0xA79...BC93
0xd9...07a6
11/23/20257:17:57 AMbuy$111.04$85,550.740.0397630.630.001298
0x666...C644
0xc2...d6fa
11/23/20257:16:39 AMbuy$80.34$85,706.410.028730.610.0009374
0x666...dbab
0x9b...5b83
11/23/20257:06:31 AMbuy$141.28$85,645.910.0504830.60.001649
0x57C...2b80
0x5e...d479
11/23/20254:45:19 AMbuy$21.29$86,312.550.00754730.590.0002467
0xB0b...cd13
0x88...907a
11/23/20254:45:15 AMbuy$103.15$86,288.260.0365630.580.001195
0x94c...3582
0xbf...521d
11/23/20254:42:05 AMbuy$11.28$86,310.590.00399630.570.0001307
0xCB6...D6c1
0x2c...3994
11/23/20254:41:49 AMbuy$75.29$86,313.820.0266630.560.0008723
0x666...7AaD
0x13...a777
11/23/20254:21:19 AMsell$50.08$86,575.720.0175730.380.0005784
0x666...3e6f
0xfc...fc26
11/23/20254:19:37 AMsell$100.18$86,298.720.0352830.390.00116
0x819...296c
0x85...63a7
11/23/20252:51:39 AMsell$28.29$86,012.80.0130.40.0003289
0xf20...d38c
0x62...76c5
11/23/20252:44:03 AMsell$141.92$86,091.090.0501330.410.001648
0x2EA...2D5D
0x2f...3e25
11/23/20252:43:41 AMsell$0.1443$85,899.090.0000509630.330.05168
0xEd5...234F
0x8b...956f
11/23/20252:39:25 AMsell$50.11$85,997.260.0177330.430.0005827
0x819...296c
0x41...28dd