WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,864.05
Price
33.37 WETH
TVL
$15,062.92
MKT CAP
$42.1M
5m
0%
1h
0%
4h
-0.49%
24h
-1.79%
Share
TXNS
45
Buys
30
Sells
15
Volume
318
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0649
Pooled WETH:
$3.97

WBTC/WETH price stats on Optimism

As of October 14, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,864.05. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $318.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,144,848.64. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,062.93. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,062.93.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $318.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.37, captured at 7:01 PM UTC.

The price of converting 1 WBTC to USD is $81,864.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20265:03:49 PMsell$5.35$81,864.050.00218233.370.00006539
0xB66...b84A
0xec...34e5
10/14/20265:01:17 PMsell$8.06$81,861.990.00328733.380.00009846
0xB66...b84A
0x8b...5b52
10/14/20265:00:53 PMsell$2.69$81,774.960.00109833.390.0000329
0x4C1...68D1
0x04...b9af
10/14/20265:00:51 PMsell$2.44$81,790.530.00133.40.00002994
0x2E8...3bb5
0x4b...9910
10/14/20265:00:03 PMsell$3.22$81,8220.00131833.40.00003947
0x29c...55EF
0x8e...b73a
10/14/20264:46:09 PMsell$7.34$81,767.950.00333.420.00008977
0x2E8...3bb5
0xab...6b95
10/14/20264:41:45 PMsell$6.44$81,702.940.00263833.430.00007892
0x003...7923
0xce...cabc
10/14/20264:41:33 PMsell$0.5387$81,631.780.000220733.440.0566
0xA79...BC93
0xb3...1b83
10/14/20264:41:27 PMsell$0.5387$81,634.470.000220733.440.0566
0xA79...BC93
0xd9...6946
10/14/20264:41:21 PMsell$0.5397$81,662.470.00022133.440.05661
0xA79...BC93
0x3d...c759
10/14/20263:19:01 PMsell$7.89$81,762.120.00323133.450.00009659
0x781...FB88
0x7d...2fd6
10/14/20263:18:51 PMsell$7.89$81,720.060.00323133.460.00009656
0x781...FB88
0x08...0191
10/14/20263:18:01 PMsell$7.89$81,736.90.00323333.480.00009655
0x781...FB88
0xad...709b
10/14/20263:17:33 PMsell$7.89$81,739.780.00323333.50.00009653
0x781...FB88
0x40...b0e8
10/14/20263:17:07 PMsell$7.88$81,662.810.00323533.510.00009653
0x781...FB88
0xff...0ee5
10/14/20262:41:59 PMbuy$4.95$81,572.030.00204833.720.00006073
0x411...88BB
0x2e...7065
10/14/20262:39:55 PMbuy$10.11$81,614.540.00417833.70.0001239
0x784...Cf85
0x12...2bb6
10/14/20262:39:45 PMbuy$0.5382$81,548.890.000222333.690.0566
0xA79...BC93
0x9b...c21c
10/14/20262:39:29 PMbuy$4.84$81,620.210.00199933.690.00005936
0x2E8...3bb5
0xf6...cd4e
10/14/20262:38:11 PMbuy$9.63$81,675.950.00397433.670.000118
0x22E...f942
0x5c...cc1e