WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,815.83
Price
36.45 WETH
TVL
$128,654.88
MKT CAP
$61.8M
5m
0%
1h
0%
4h
0.77%
24h
-0.26%
Share
TXNS
49
Buys
47
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5523
Pooled WETH:
$40.92

WBTC/WETH price stats on Optimism

As of May 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,815.83. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,874.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,830,505.10. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $128,654.89. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $128,654.89.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 47 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $1,874.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.45, captured at 4:31 AM UTC.

The price of converting 1 WBTC to USD is $76,815.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:15:35 AMsell$11.56$76,815.830.00548736.450.00015050x3b...1717
05/24/202610:10:01 PMsell$48.82$76,357.840.0233236.460.00063940xbe...2701
05/24/20269:46:35 PMbuy$16.09$75,802.680.00779336.690.00021230x59...aa79
05/24/20269:46:25 PMbuy$24.24$75,806.990.0117336.680.00031980x6e...64b9
05/24/20269:46:21 PMbuy$51.03$75,923.270.0246536.670.00067210x37...36a1
05/24/20269:46:19 PMbuy$62.16$75,890.110.0300336.660.00081910xa5...536c
05/24/20269:40:45 PMbuy$82.68$75,859.240.0399336.630.0010890xf7...5a9d
05/24/20269:40:15 PMbuy$16.04$75,918.420.0077436.620.00021130xe7...1058
05/24/20269:39:23 PMbuy$50.53$75,977.450.0243536.610.0006650x2d...b802
05/24/20269:37:23 PMbuy$57.23$75,838.920.0276236.60.00075460x1c...c6e2
05/24/20269:37:17 PMbuy$81.89$76,055.530.0393836.580.0010760xc8...b9e5
05/24/20269:35:31 PMbuy$2.87$76,103.50.00137936.570.000037720x30...354d
05/24/20269:35:11 PMbuy$61.34$76,064.80.0294836.560.00080650xa9...eb4c
05/24/20269:34:39 PMbuy$66.77$76,175.520.0320136.520.00087660x4a...8d0b
05/24/20269:34:41 PMbuy$56.03$76,211.870.0268636.540.00073520x69...8285
05/24/20269:34:35 PMbuy$41.63$76,119.380.0199736.510.00054690xac...4fff
05/24/20269:34:29 PMbuy$56.04$76,090.180.0268836.490.00073650x4e...7949
05/24/20269:29:47 PMbuy$37.09$76,228.130.0177536.480.00048660x36...aa23
05/24/20268:50:23 PMbuy$83.78$76,321.650.0400336.460.0010970x9b...e2a9
05/24/20268:48:23 PMbuy$12.06$76,331.280.0057636.450.0001580x9d...8294