WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,948.34
Price
31.85 WETH
TVL
$14,941.6
MKT CAP
$55.6M
5m
0%
1h
0%
4h
0.18%
24h
0.04%
Share
TXNS
16
Buys
0
Sells
16
Volume
184
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07205
Pooled WETH:
$3.65

WBTC/WETH price stats on Optimism

As of September 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,948.34. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $183.52. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,566,095.57. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,941.60. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,941.60.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $183.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.85, captured at 3:20 AM UTC.

The price of converting 1 WBTC to USD is $79,948.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:01:11 AMsell$7.99$79,948.340.00318531.850.0001
0xD0d...5BeA
0x56...9f5e
09/06/20262:00:13 AMsell$10.6$79,935.040.00422931.870.0001326
0x884...12E6
0x77...d5a4
09/06/20261:52:53 AMsell$7.98$79,928.140.00318531.890.00009988
0xBcc...6392
0xe4...9b41
09/06/20261:39:57 AMsell$11.98$79,931.930.00478531.910.0001499
0xD0d...5BeA
0x33...91c3
09/06/20261:39:39 AMsell$11.23$79,957.450.00448731.930.0001405
0xA95...f45E
0x77...9083
09/06/20261:36:17 AMsell$12.86$79,786.390.00515331.960.0001612
0x884...12E6
0x3d...77e8
09/06/20261:03:11 AMsell$19.87$79,771.930.00797131.990.0002491
0x666...398b
0xb4...3933
09/06/20261:00:55 AMsell$6.55$79,808.170.0026332.020.00008213
0x445...2911
0xbf...fd34
09/05/20269:42:49 PMsell$17.5$79,647.760.00704532.050.0002198
0x666...87e8
0x9f...133b
09/05/20269:42:49 PMsell$18.06$79,739.190.0072732.080.0002265
0x666...f1C7
0x14...0ce8
09/05/20268:12:01 PMsell$11.89$79,627.150.00479932.110.0001494
0x1Ba...7ca8
0x80...b52d
09/05/20267:59:43 PMsell$10.43$79,648.60.00420932.140.0001309
0x077...64BD
0xb6...3b0e
09/05/20267:34:05 PMsell$7.97$79,762.990.00321632.160.0001
0xA79...BC93
0x0e...fa9a
09/05/20267:25:05 PMsell$12.27$79,750.420.00495132.180.0001538
0xfFa...83AC
0xa3...9e2e
09/05/20266:56:51 PMsell$3.71$79,832.20.001532.190.00004659
0xA79...BC93
0x27...a607
09/05/20265:32:55 PMsell$12.55$79,914.510.00506132.210.0001571
0x445...2911
0xc4...fd90
09/04/20268:14:15 PMbuy$5.81$79,537.370.00237132.410.00007316
0x077...64BD
0x25...effc
09/04/20268:13:47 PMbuy$1.84$79,516.640.0007532.410.00002314
0xA79...BC93
0xc6...a773
09/04/20261:48:53 PMbuy$2.67$79,701.080.00108832.40.00003359
0x185...6065
0x9c...78f1
09/04/202612:36:43 PMsell$2.47$79,087.770.00100932.20.00003135
0x35f...1686
0xfa...b9d6