- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.07
- Pooled WETH:
- $45.04
WBTC/WETH price stats on Optimism
As of December 22, 2025, the current price of WBTC token on DEX SushiSwap V3 is $88,989.02. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,924.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,866,475.20. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $232,625.61. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $232,625.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 66 in the last 24 hours, 9 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,924.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.19, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,989.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:40:09 AM | sell | $3.75 | $88,989.02 | 0.001231 | 29.19 | 0.00004218 | 0xb5...546a | |
| 12/22/2025 | 1:36:43 AM | sell | $5 | $88,989.22 | 0.001642 | 29.2 | 0.00005626 | 0xf4...8d56 | |
| 12/22/2025 | 1:36:41 AM | sell | $9.14 | $88,992.06 | 0.002999 | 29.2 | 0.0001027 | 0x99...b876 | |
| 12/22/2025 | 1:36:23 AM | sell | $10.05 | $88,885.28 | 0.003303 | 29.2 | 0.0001131 | 0x93...e7b5 | |
| 12/22/2025 | 1:03:05 AM | sell | $31.04 | $88,583.09 | 0.01023 | 29.2 | 0.0003505 | 0x1d...fe8d | |
| 12/22/2025 | 1:03:03 AM | sell | $54.93 | $88,598.86 | 0.01811 | 29.21 | 0.00062 | 0x27...44e3 | |
| 12/22/2025 | 1:02:29 AM | sell | $140.57 | $88,443.63 | 0.04644 | 29.22 | 0.001589 | 0xfd...782c | |
| 12/22/2025 | 1:01:43 AM | sell | $54.62 | $88,582.33 | 0.01802 | 29.23 | 0.0006167 | 0xd3...bff4 | |
| 12/22/2025 | 1:01:23 AM | sell | $90.47 | $88,571.72 | 0.02987 | 29.24 | 0.001021 | 0x8e...e8f2 | |
| 12/22/2025 | 1:00:31 AM | sell | $9.06 | $88,472.15 | 0.002996 | 29.24 | 0.0001024 | 0xbb...61fe | |
| 12/22/2025 | 1:00:23 AM | sell | $153.57 | $88,420.85 | 0.05081 | 29.25 | 0.001736 | 0x8e...080f | |
| 12/22/2025 | 12:57:31 AM | sell | $45.44 | $88,675.07 | 0.01499 | 29.26 | 0.0005124 | 0xd2...b50f | |
| 12/22/2025 | 12:17:03 AM | sell | $79.94 | $89,445.31 | 0.02616 | 29.27 | 0.0008937 | 0x31...a87a | |
| 12/22/2025 | 12:16:57 AM | sell | $25 | $89,429.18 | 0.008189 | 29.28 | 0.0002796 | 0x75...ce1a | |
| 12/22/2025 | 12:16:59 AM | sell | $25 | $89,420.41 | 0.008188 | 29.28 | 0.0002796 | 0x98...85b2 | |
| 12/22/2025 | 12:16:51 AM | sell | $56.3 | $89,470.75 | 0.01843 | 29.28 | 0.0006293 | 0xf0...e968 | |
| 12/22/2025 | 12:16:47 AM | sell | $68.99 | $89,373.66 | 0.02261 | 29.29 | 0.000772 | 0x9f...e42e | |
| 12/22/2025 | 12:16:37 AM | sell | $140.73 | $89,261.7 | 0.04621 | 29.3 | 0.001576 | 0xf5...dd12 | |
| 12/22/2025 | 12:15:19 AM | sell | $16.62 | $89,320.32 | 0.005456 | 29.31 | 0.0001861 | 0x7c...b85e | |
| 12/22/2025 | 12:15:13 AM | sell | $144.91 | $89,508.45 | 0.04748 | 29.32 | 0.001619 | 0x25...6824 |