WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,637.98
Price
33.94 WETH
TVL
$19,775.24
MKT CAP
$46.6M
5m
0%
1h
0%
4h
-0.02%
24h
-1.70%
Share
TXNS
20
Buys
19
Sells
1
Volume
275
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1186
Pooled WETH:
$6.52

WBTC/WETH price stats on Optimism

As of July 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,637.98. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $274.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,606,947.31. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,775.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,775.24.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $274.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 1:41 PM UTC.

The price of converting 1 WBTC to USD is $63,637.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202612:33:39 PMbuy$12.25$63,637.980.00653833.940.0001926
0x73F...735B
0xa9...7932
07/31/202612:10:37 PMbuy$34.22$63,819.420.0181933.920.0005362
0xCBB...1424
0x42...39cc
07/31/20268:58:29 AMsell$0.6982$63,653.620.000369533.690.00001097
0x8E8...43F1
0x20...13d3
07/31/20267:30:03 AMbuy$20.13$64,001.440.0106633.90.0003145
0x394...8961
0x9a...0bf4
07/31/20267:30:01 AMbuy$14.8$63,945.980.00784833.890.0002315
0x80a...5f99
0xb6...dc93
07/31/20267:25:05 AMbuy$19.6$64,004.240.0103833.880.0003063
0x4Aa...F95F
0x03...3582
07/31/20267:21:09 AMbuy$25.98$63,987.730.0137533.860.000406
0x2Ac...6E6C
0xf7...6449
07/31/20267:18:39 AMbuy$7.37$63,980.970.00390133.850.0001152
0xAA8...4375
0x8c...241e
07/31/20267:18:15 AMbuy$1.64$64,023.530.000872133.850.00002576
0x9d0...d5EF
0x92...94e9
07/31/20267:07:03 AMbuy$37.4$64,048.810.0197633.830.0005839
0x666...846b
0xf7...5c42
07/31/20261:48:31 AMbuy$12.53$64,622.640.0065633.820.0001939
0xb2E...f3a1
0xfe...8318
07/31/20261:48:13 AMbuy$5$64,632.850.0026233.810.0000775
0xD0d...5BeA
0x87...4ebc
07/31/20261:47:15 AMbuy$14.85$64,717.960.00776133.810.0002295
0xfFa...83AC
0x44...ea6c
07/31/20261:47:13 AMbuy$15.05$64,697.430.00786433.790.0002326
0xf4c...89ED
0x96...ada6
07/31/20261:47:13 AMbuy$7.73$64,683.540.00404333.790.0001196
0x630...28b2
0x86...461e
07/31/20261:47:05 AMbuy$12.55$64,773.910.00654633.780.0001937
0xb07...A0b7
0x0c...9336
07/31/20261:37:31 AMbuy$2.58$64,891.890.00134633.770.00003986
0x850...cDEb
0x09...5109
07/30/20264:47:13 PMbuy$14.89$64,770.810.00776833.770.00023
0x433...0290
0x15...169f
07/30/20264:45:43 PMbuy$1.91$64,769.050.00133.770.00002961
0xA79...BC93
0x9a...af6d
07/30/20264:42:09 PMbuy$13.28$64,738.680.00692733.760.0002051
0x22e...8444
0xfb...0480