Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7303
- Pooled WETH:
- $34.68
WBTC/WETH price stats on Optimism
As of April 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,037.65. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,516.59. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,306,841.81. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $139,228.29. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $139,228.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,516.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.91, captured at 8:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,037.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:56:37 PM | sell | $3.06 | $78,037.65 | 0.001293 | 32.91 | 0.00003929 | 0xa1...c293 | |
| 04/26/2026 | 7:56:03 PM | buy | $0.6275 | $78,540.81 | 0.0002646 | 33.12 | 0.05799 | 0xcf...5329 | |
| 04/26/2026 | 6:14:07 PM | sell | $27.59 | $77,874.03 | 0.01166 | 32.92 | 0.0003543 | 0xbc...9612 | |
| 04/26/2026 | 6:13:23 PM | sell | $63.78 | $77,814.7 | 0.02699 | 32.93 | 0.0008196 | 0x7d...8209 | |
| 04/26/2026 | 6:13:03 PM | sell | $48.22 | $77,857.15 | 0.02041 | 32.95 | 0.0006194 | 0xc9...70f6 | |
| 04/26/2026 | 6:13:03 PM | sell | $79.45 | $77,892.79 | 0.03362 | 32.96 | 0.00102 | 0xa2...bdf9 | |
| 04/26/2026 | 6:12:51 PM | sell | $230 | $77,902.1 | 0.09743 | 33 | 0.002952 | 0x8a...9b59 | |
| 04/26/2026 | 6:12:49 PM | sell | $104.76 | $77,995.16 | 0.04438 | 33.04 | 0.001343 | 0x08...9d08 | |
| 04/26/2026 | 6:10:55 PM | sell | $31.89 | $77,781.19 | 0.01355 | 33.05 | 0.00041 | 0x33...cd88 | |
| 04/26/2026 | 6:10:35 PM | sell | $20.22 | $77,795.68 | 0.008596 | 33.06 | 0.00026 | 0x3e...b095 | |
| 04/26/2026 | 6:08:31 PM | sell | $15.97 | $77,811.7 | 0.006789 | 33.06 | 0.0002053 | 0x50...870b | |
| 04/26/2026 | 6:07:53 PM | sell | $23.81 | $77,824.24 | 0.01012 | 33.07 | 0.000306 | 0x74...a818 | |
| 04/26/2026 | 6:07:01 PM | sell | $62.91 | $77,790.48 | 0.02675 | 33.08 | 0.0008087 | 0x95...4d7a | |
| 04/26/2026 | 6:06:59 PM | sell | $64.12 | $77,825.42 | 0.02727 | 33.09 | 0.000824 | 0x3a...cd6d | |
| 04/26/2026 | 6:06:51 PM | sell | $45.49 | $77,813.99 | 0.01935 | 33.11 | 0.0005846 | 0xb9...c824 | |
| 04/26/2026 | 2:30:41 PM | sell | $63.85 | $77,872.8 | 0.02716 | 33.12 | 0.00082 | 0xa1...1a43 | |
| 04/26/2026 | 2:29:23 PM | sell | $50.61 | $77,874.99 | 0.02153 | 33.13 | 0.00065 | 0x2b...94bd | |
| 04/26/2026 | 2:23:05 PM | sell | $30.14 | $77,832.01 | 0.01283 | 33.14 | 0.0003872 | 0x10...f3e6 | |
| 04/26/2026 | 2:21:51 PM | sell | $12.47 | $77,873.31 | 0.005311 | 33.15 | 0.0001602 | 0x7e...a166 | |
| 04/26/2026 | 2:21:23 PM | sell | $15.88 | $77,857.74 | 0.006763 | 33.15 | 0.000204 | 0x92...3f35 |