WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,903.97
Price
30.02 WETH
TVL
$226,023.48
MKT CAP
$72.9M
5m
0%
1h
0%
4h
1.01%
24h
1.70%
Share
TXNS
35
Buys
19
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.02
Pooled WETH:
$46.47

WBTC/WETH price stats on Optimism

As of December 25, 2025, the current price of WBTC token on DEX SushiSwap V3 is $87,903.97. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,753.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,876,371.24. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $226,023.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $226,023.48.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $1,753.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.02, captured at 4:13 PM UTC.

The price of converting 1 WBTC to USD is $87,903.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20252:38:49 PMbuy$0.1643$87,903.970.0000561430.020.05187
0xD7e...D42F
0x8d...edad
12/25/20252:26:49 PMbuy$67.17$87,415.570.0229529.870.0007684
0x666...4a32
0x48...d26d
12/25/202510:39:55 AMbuy$26.89$87,021.860.0092329.870.000309
0x666...c5BA
0x86...0f84
12/25/20258:23:21 AMbuy$60.34$87,382.380.0206229.860.0006905
0x666...FAbe
0x5b...31d9
12/25/20258:22:49 AMbuy$56.14$87,302.550.019229.850.0006431
0x666...4b3d
0xf1...4340
12/25/20258:22:47 AMbuy$82.03$87,278.30.0280529.840.0009399
0x666...D751
0xb4...9ac1
12/25/20258:17:07 AMbuy$114.62$87,352.520.0391529.830.001312
0x077...64BD
0xfb...dc03
12/25/20258:15:45 AMbuy$86.37$87,439.330.0294629.820.0009878
0x666...c877
0x82...e62b
12/25/20258:15:39 AMbuy$100.72$87,562.870.0342929.810.00115
0x666...9B4A
0x45...6937
12/25/20258:15:37 AMbuy$105$87,526.790.0357529.80.001199
0x666...44D8
0xf5...ced4
12/25/20258:13:21 AMbuy$83.98$87,573.180.0285729.790.000959
0x2cF...9a1A
0xe8...fb90
12/25/20257:22:55 AMbuy$46.76$87,542.410.0159129.780.0005342
0x0A5...Fd46
0x03...b280
12/25/20257:22:55 AMbuy$150.68$87,507.780.0512629.770.001722
0x148...D56e
0xe2...2153
12/25/20257:21:45 AMbuy$15.98$87,577.630.00543129.760.0001825
0x776...64f9
0x32...bdf6
12/25/20256:38:07 AMbuy$7.64$87,546.620.002629.760.00008736
0xb9D...C1A7
0x21...059b
12/25/20256:21:25 AMbuy$1.46$87,488.520.000529.760.0000168
0xA79...BC93
0xd0...8232
12/24/202510:02:37 PMsell$0.7798$87,236.830.000264329.560.05894
0xD8d...35f7
0x80...7f9e
12/24/20259:50:53 PMsell$0.7331$87,278.850.000248329.560.0584
0x15A...eD6A
0x83...5d02
12/24/20259:43:13 PMsell$0.333$87,183.970.000112729.510.05382
0x227...D257
0xf0...0a04
12/24/20257:23:27 PMsell$0.3201$86,766.160.000108829.50.05369
0xEd5...234F
0x6e...da61