Info about WBTC-WETH pair
- Pooled WBTC:
- 0.739
- Pooled WETH:
- $58.12
WBTC/WETH price stats on Optimism
As of March 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $69,468.96. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,600.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,531,121.76. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $168,915.74. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $168,915.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 85 in the last 24 hours, 66 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,600.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.34, captured at 1:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,468.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:45:53 PM | buy | $37.15 | $69,468.96 | 0.01836 | 34.34 | 0.0005348 | 0xa2...711a | |
| 03/10/2026 | 8:47:51 PM | buy | $0.1121 | $70,115.29 | 0.00005494 | 34.34 | 0.0516 | 0x4b...43ce | |
| 03/10/2026 | 7:32:51 PM | buy | $59.65 | $69,677.39 | 0.02939 | 34.33 | 0.0008561 | 0xe0...6c9b | |
| 03/10/2026 | 7:26:25 PM | buy | $64.1 | $69,808.16 | 0.03151 | 34.32 | 0.0009182 | 0x68...01e7 | |
| 03/10/2026 | 7:14:03 PM | buy | $1.17 | $69,793.62 | 0.0005799 | 34.31 | 0.0000169 | 0x3c...4b58 | |
| 03/10/2026 | 7:12:53 PM | buy | $1.3 | $69,798.38 | 0.000642 | 34.31 | 0.00001871 | 0x2f...dbbc | |
| 03/10/2026 | 6:31:59 PM | buy | $28.21 | $70,213.24 | 0.01379 | 34.31 | 0.0004019 | 0x8b...306d | |
| 03/10/2026 | 6:31:55 PM | buy | $22.41 | $70,203.57 | 0.01095 | 34.3 | 0.0003192 | 0x58...dc5e | |
| 03/10/2026 | 6:20:03 PM | buy | $76 | $69,986.09 | 0.03724 | 34.29 | 0.001085 | 0xbe...aff1 | |
| 03/10/2026 | 6:20:05 PM | buy | $16 | $70,006.88 | 0.007842 | 34.3 | 0.0002286 | 0x52...42fb | |
| 03/10/2026 | 6:19:41 PM | buy | $0.2093 | $70,002.57 | 0.0001025 | 34.28 | 0.05299 | 0x3b...7f24 | |
| 03/10/2026 | 6:19:35 PM | buy | $2.43 | $69,946.09 | 0.001194 | 34.28 | 0.00003485 | 0xf0...15eb | |
| 03/10/2026 | 6:19:33 PM | buy | $61.92 | $69,954.33 | 0.03034 | 34.28 | 0.0008852 | 0xd8...9bcd | |
| 03/10/2026 | 6:19:31 PM | buy | $62.93 | $70,021.47 | 0.03079 | 34.26 | 0.0008987 | 0x6e...5fd2 | |
| 03/10/2026 | 6:19:27 PM | buy | $1.83 | $70,009.1 | 0.0009004 | 34.26 | 0.00002628 | 0x17...226e | |
| 03/10/2026 | 6:19:27 PM | buy | $12.42 | $70,006.28 | 0.006079 | 34.26 | 0.0001774 | 0x63...2a6f | |
| 03/10/2026 | 6:15:51 PM | buy | $29.08 | $70,219.33 | 0.01418 | 34.25 | 0.0004141 | 0x63...8c4f | |
| 03/10/2026 | 5:48:57 PM | sell | $32.2 | $70,627.48 | 0.01552 | 34.05 | 0.000456 | 0x63...8e2b | |
| 03/10/2026 | 5:48:55 PM | sell | $32.21 | $70,640.17 | 0.01553 | 34.05 | 0.000456 | 0x91...3281 | |
| 03/10/2026 | 5:48:51 PM | sell | $17.17 | $70,650.15 | 0.00828 | 34.06 | 0.000243 | 0xdb...ea2e |