WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,181.18
Price
34.48 WETH
TVL
$14,248.06
MKT CAP
$40.1M
5m
0%
1h
0%
4h
-0.38%
24h
-1.23%
Share
TXNS
21
Buys
16
Sells
5
Volume
172
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.05941
Pooled WETH:
$4.15

WBTC/WETH price stats on Optimism

As of October 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,181.18. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $172.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,075,366.19. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,248.06. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,248.06.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $172.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.48, captured at 4:18 AM UTC.

The price of converting 1 WBTC to USD is $79,181.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:54:35 AMbuy$10$79,181.180.00435634.480.0001263
0x666...D751
0x50...3d6b
10/26/20262:42:15 AMbuy$11.56$79,318.080.00502534.460.0001458
0x13e...3ea8
0xe5...26f5
10/26/20262:40:31 AMbuy$4.02$79,350.490.00174934.440.00005078
0xb37...daf6
0x3f...2988
10/26/20262:39:39 AMbuy$4.71$79,327.270.00204834.430.00005947
0xb37...daf6
0x0d...c355
10/26/20262:38:59 AMbuy$5.77$79,367.090.00250534.420.00007277
0x411...88BB
0x1f...ced1
10/26/20262:38:43 AMbuy$4.72$79,339.820.00204834.410.00005951
0x411...88BB
0x0f...486d
10/26/20262:20:05 AMbuy$13.55$79,480.160.00586734.390.0001705
0x666...FAbe
0xf5...ad20
10/25/202611:30:49 PMbuy$19.6$79,650.230.00845734.350.0002461
0x44C...9a4e
0x08...e932
10/25/202611:27:43 PMbuy$6.79$79,775.930.00292234.330.00008512
0x22e...8444
0xeb...e929
10/25/20265:22:53 PMsell$4.22$80,601.890.00178834.110.00005243
0xa39...396A
0xa1...de47
10/25/20265:21:43 PMsell$10.15$80,587.540.00430134.130.000126
0x73F...735B
0x00...d7e7
10/25/20264:55:41 PMsell$10.86$80,465.010.0046134.150.0001349
0xcA0...C056
0x3f...00ca
10/25/20264:55:13 PMsell$6.4$80,318.740.00272334.170.0000797
0xA16...cCFf
0x02...7da2
10/25/20264:09:59 PMsell$0.4783$80,131.750.000203834.150.05597
0x339...C23c
0x02...939f
10/25/202610:46:37 AMbuy$6.21$80,001.150.00267334.380.00007774
0x18F...9Ca2
0xcd...38c2
10/25/20269:18:27 AMbuy$12.96$79,868.450.00557734.360.0001623
0xcA0...C056
0x4e...dfc7
10/25/20269:17:31 AMbuy$11.03$79,894.160.00474234.330.0001381
0xD81...036E
0x24...1cd2
10/25/20269:12:45 AMbuy$7.78$80,037.10.00333934.310.00009731
0x13e...3ea8
0x24...6d26
10/25/20268:33:47 AMbuy$11.16$80,176.380.00477734.290.0001393
0x1Ba...7ca8
0x36...0ed6
10/25/20266:53:19 AMbuy$10.01$80,197.060.00427834.270.0001248
0x666...7AaD
0xea...4fed