- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.09
- Pooled WETH:
- $79.91
WBTC/WETH price stats on Optimism
As of May 31, 2025, the current price of WBTC token on DEX SushiSwap V3 is $103,904. WBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $38,052.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,956,719.71. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $315,827.56. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $315,827.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 258 in the last 24 hours, 102 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,052.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.09, captured at 5:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,904 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:38:05 AM | sell | $162.69 | $103,904 | 0.06434 | 41.09 | 0.001565 | 0x5b...50d0 | |
| 05/31/2025 | 4:36:39 AM | sell | $84.38 | $103,928.24 | 0.03337 | 41.1 | 0.0008119 | 0x10...c3e5 | |
| 05/31/2025 | 4:36:13 AM | sell | $103.94 | $103,947.53 | 0.0411 | 41.1 | 0.001 | 0x9b...08fd | |
| 05/31/2025 | 4:36:11 AM | sell | $37.85 | $103,959.53 | 0.01497 | 41.11 | 0.0003641 | 0x28...96f1 | |
| 05/31/2025 | 4:35:49 AM | sell | $4.18 | $103,941.89 | 0.001654 | 41.1 | 0.00004025 | 0xd7...2b70 | |
| 05/31/2025 | 4:25:53 AM | sell | $58.49 | $103,971.7 | 0.02313 | 41.11 | 0.0005626 | 0xd6...343a | |
| 05/31/2025 | 4:25:41 AM | sell | $401.4 | $103,846.71 | 0.159 | 41.13 | 0.003865 | 0x4a...5c59 | |
| 05/31/2025 | 4:25:35 AM | sell | $177.51 | $103,904.24 | 0.07031 | 41.15 | 0.001708 | 0x9a...2f85 | |
| 05/31/2025 | 3:46:09 AM | sell | $93.52 | $103,723.1 | 0.03711 | 41.16 | 0.0009016 | 0xf2...189a | |
| 05/31/2025 | 3:46:01 AM | sell | $78.01 | $103,739.07 | 0.03096 | 41.17 | 0.000752 | 0x18...fa95 | |
| 05/31/2025 | 3:45:59 AM | sell | $207.38 | $103,691.07 | 0.08237 | 41.18 | 0.002 | 0xde...6d1d | |
| 05/31/2025 | 3:45:57 AM | sell | $90.64 | $103,719.73 | 0.036 | 41.19 | 0.0008739 | 0xe9...49ea | |
| 05/31/2025 | 3:45:15 AM | sell | $21.71 | $103,707.73 | 0.008628 | 41.2 | 0.0002094 | 0xa4...ec5b | |
| 05/31/2025 | 3:45:01 AM | sell | $63.25 | $103,716.98 | 0.02513 | 41.2 | 0.0006098 | 0x21...d3ba | |
| 05/31/2025 | 3:44:53 AM | sell | $37.47 | $103,725.78 | 0.01488 | 41.21 | 0.0003613 | 0x8d...3212 | |
| 05/31/2025 | 3:44:53 AM | sell | $2.39 | $103,719.87 | 0.0009502 | 41.2 | 0.00002306 | 0x50...0b2e | |
| 05/31/2025 | 3:43:17 AM | sell | $116.51 | $103,670.76 | 0.04632 | 41.21 | 0.001123 | 0x59...a9d5 | |
| 05/31/2025 | 3:38:15 AM | sell | $225.78 | $103,630.62 | 0.08983 | 41.23 | 0.002178 | 0x4e...4721 | |
| 05/31/2025 | 2:18:05 AM | sell | $258.49 | $103,975.68 | 0.1025 | 41.24 | 0.002486 | 0xa2...0384 | |
| 05/31/2025 | 2:18:03 AM | sell | $49.14 | $104,005.81 | 0.01949 | 41.26 | 0.0004724 | 0x53...4ba4 |