WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,502.51
Price
37.52 WETH
TVL
$13,959.59
MKT CAP
$48.6M
5m
0%
1h
0.65%
4h
0.76%
24h
1.86%
Share
TXNS
140
Buys
51
Sells
89
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0714
Pooled WETH:
$5.56

WBTC/WETH price stats on Optimism

As of June 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,502.51. WBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,286.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,640,536.71. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,959.60. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,959.60.

The total transactions of WBTC/WETH is 140 in the last 24 hours, 51 of which are buy transactions, and 89 are sales transactions.

WBTC/WETH pool has a trading volume of $1,286.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.52, captured at 12:18 PM UTC.

The price of converting 1 WBTC to USD is $63,502.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:24:03 AMsell$6.75$63,502.510.00399337.520.0001064
0x884...12E6
0x1d...2dab
06/08/202611:23:47 AMsell$6.46$63,515.070.00381837.540.0001017
0x13e...3ea8
0x0c...e006
06/08/202611:23:13 AMsell$6.74$63,506.890.00398837.550.0001061
0xA95...f45E
0x50...0d57
06/08/202611:22:17 AMsell$3.43$63,484.990.00203137.560.00005409
0xB0b...cd13
0x83...fe64
06/08/202611:21:55 AMsell$0.8764$63,417.610.000518937.550.00001382
0xB0b...cd13
0x71...1296
06/08/202611:21:45 AMsell$5.62$63,469.510.00332937.580.0000886
0xa20...15e0
0x7c...083a
06/08/202611:19:59 AMsell$6.73$63,399.620.00399337.590.0001062
0xa20...15e0
0xce...d388
06/08/202611:19:47 AMsell$6.72$63,390.840.00398937.610.000106
0xA95...f45E
0x84...e160
06/08/202611:19:03 AMsell$6.7$63,337.220.00398337.620.0001058
0x249...10DB
0x01...c48c
06/08/202611:15:19 AMsell$19.34$63,338.440.011537.650.0003054
0x666...85bF
0x46...9b8a
06/08/202611:11:21 AMsell$2.59$63,267.20.00154537.670.00004102
0xCBc...2758
0x37...7aa5
06/08/202611:11:03 AMsell$10.11$63,169.640.00603737.690.0001601
0x61a...A3b5
0x7c...adce
06/08/202610:54:29 AMsell$3.92$63,070.740.00234637.710.00006223
0xCBc...2758
0xa7...fbbc
06/08/202610:53:17 AMsell$6.66$63,066.830.00398437.720.0001056
0x164...C31d
0x59...5638
06/08/202610:48:53 AMsell$7.31$63,076.150.00437537.740.0001159
0xBcc...6392
0xf1...8091
06/08/202610:46:29 AMsell$4.09$63,064.680.00245337.750.00006499
0xD82...289f
0x71...fa14
06/08/202610:43:29 AMsell$6.66$63,139.30.00398537.760.0001055
0xBcc...6392
0x5b...95c2
06/08/202610:34:17 AMsell$14.44$63,090.070.00864937.790.0002288
0x666...b313
0x03...0777
06/08/20269:36:53 AMbuy$0.9165$63,298.370.000551138.060.00001448
0x5Bd...d4E9
0xfe...f5f6
06/08/20269:32:39 AMbuy$3.99$63,270.940.002438.030.0000631
0xD0d...5BeA
0x15...e020