WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,707.47
Price
37.31 WETH
TVL
$14,500.15
MKT CAP
$46M
5m
0%
1h
0%
4h
-0.79%
24h
-0.35%
Share
TXNS
58
Buys
15
Sells
43
Volume
759
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08746
Pooled WETH:
$5.91

WBTC/WETH price stats on Optimism

As of July 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $58,707.47. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $759.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,961,002.93. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,500.16. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,500.16.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $759.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.31, captured at 10:26 AM UTC.

The price of converting 1 WBTC to USD is $58,707.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20268:23:01 AMbuy$48.1$58,707.470.0305737.310.0008193
0x494...ed69
0x21...9c11
07/01/20268:22:55 AMbuy$10.03$58,665.490.00637437.270.000171
0x1Ba...7ca8
0xab...68cf
07/01/20268:22:53 AMbuy$11.67$58,657.190.00741637.260.000199
0x666...CAEF
0x9b...9d3a
07/01/20268:22:55 AMbuy$48.12$58,690.910.0305737.280.0008198
0x494...ed69
0x03...64cb
07/01/20268:20:35 AMbuy$12.06$58,696.760.00765837.250.0002055
0x9B6...66a1
0x74...b5a1
07/01/20268:20:21 AMbuy$10.82$58,646.190.00687537.250.0001845
0x666...87e8
0x3d...a97b
07/01/20264:45:51 AMsell$5.68$59,177.430.00355637.020.00009606
0x1d1...370f
0x6b...707e
07/01/20263:37:43 AMsell$28.1$59,045.310.0176237.030.000476
0xD0d...5BeA
0x1c...334a
07/01/20263:37:25 AMsell$8.06$59,040.670.00506237.040.0001366
0xB88...a169
0x5d...e81d
07/01/20263:37:15 AMsell$9.21$59,029.670.00578337.040.0001561
0x2A3...279f
0x55...6e7d
07/01/20263:37:13 AMsell$8.25$59,037.810.00518137.050.0001398
0xB2A...39e1
0x14...dc8a
07/01/20263:36:49 AMsell$32.37$58,954.930.0203537.060.0005491
0x9B6...66a1
0xcb...d26c
07/01/20263:36:35 AMsell$16.88$58,942.160.0106337.10.0002865
0x666...44D8
0xba...3351
07/01/20263:36:37 AMsell$38.41$58,917.450.0241737.080.0006519
0x666...4b3d
0x69...2673
07/01/20263:36:35 AMsell$11.34$58,953.930.00714337.10.0001924
0x666...6D28
0xc2...62b3
07/01/20261:38:57 AMsell$11.66$58,528.630.00739537.110.0001992
0x2F9...D7D4
0x9d...df71
07/01/20261:25:49 AMsell$2.93$58,241.080.00187237.110.00005045
0x912...22Db
0xb2...45da
07/01/20261:24:41 AMsell$27.72$58,255.170.0176737.120.000476
0xD0d...5BeA
0xc4...5846
06/30/202611:04:11 PMbuy$32.23$58,526.380.0205737.350.0005508
0x9B6...66a1
0xfb...bb2d
06/30/202611:00:49 PMbuy$18.68$58,563.920.011937.330.0003189
0xedB...F01E
0x02...c867