WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,494.67
Price
31.97 WETH
TVL
$14,261.93
MKT CAP
$53.1M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
11
Buys
10
Sells
1
Volume
100
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07239
Pooled WETH:
$3.64

WBTC/WETH price stats on Optimism

As of September 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,494.67. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $99.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,064,762.69. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,261.94. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,261.94.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $99.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.97, captured at 11:50 PM UTC.

The price of converting 1 WBTC to USD is $76,494.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:43:01 PMbuy$10.19$76,494.670.00426231.970.0001333
0x666...4A23
0x6d...05d0
09/01/20266:39:07 PMbuy$10.23$76,480.570.00427431.950.0001338
0x003...7923
0xb0...609d
09/01/20266:08:47 PMbuy$13$77,005.220.00539131.920.0001688
0xa12...D8f1
0x3e...3f4d
09/01/20266:06:37 PMbuy$2$77,114.560.00082831.90.00002595
0xA79...BC93
0x07...5d9d
09/01/20266:05:39 PMbuy$7.25$77,114.090.00331.890.00009405
0xA79...BC93
0x9f...c2ef
09/01/20262:01:43 PMbuy$2.49$78,042.60.0010231.890.00003199
0xf70...dbEF
0x11...d4b1
09/01/20261:06:51 PMbuy$11.89$77,522.550.00488931.870.0001534
0xf4c...89ED
0xd1...f7a5
09/01/20265:39:21 AMbuy$13.41$78,924.640.0054131.840.0001699
0xB42...3730
0x9e...db76
09/01/20265:30:03 AMbuy$4.09$78,778.630.00165531.820.00005201
0x2A8...58F1
0x22...4f2d
09/01/20262:35:53 AMsell$23.69$77,969.530.00961931.650.0003039
0x34b...dC16
0xd9...55be
08/31/20267:00:37 PMbuy$1.28$79,032.320.000518931.870.00001628
0xa67...f882
0x91...8581
08/31/20265:48:35 PMbuy$0.223$78,816.590.0000901831.860.05283
0x7d5...7545
0xd5...4873
08/31/20263:43:05 PMsell$11.26$78,367.20.00455431.680.0001437
0x22E...f942
0xfb...8562
08/31/20263:32:47 PMsell$0.506$78,333.770.000204731.690.05646
0xD39...817c
0x7a...d08c
08/31/20262:41:35 PMsell$11.09$78,114.670.00450531.710.000142
0x784...Cf85
0xd3...75ed
08/31/20262:41:17 PMsell$10.61$78,032.350.00431731.730.000136
0xD81...036E
0xff...b446
08/31/20262:16:57 PMbuy$11.88$77,967.970.00486631.920.0001524
0xB42...3730
0x92...2180
08/31/202612:36:01 PMsell$11.51$77,971.810.00468431.730.0001476
0xa12...D8f1
0xbf...c216
08/31/202612:29:27 PMsell$11.31$77,963.790.00460931.750.0001451
0xB42...3730
0x7d...5dca
08/31/202612:27:17 PMsell$10.27$77,971.140.00418631.780.0001317
0xC38...d0EA
0xf8...9b23