- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6583
- Pooled WETH:
- $145.59
WBTC/WETH price stats on Optimism
As of January 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,352.42. WBTC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $143,664.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $95,924,211.42. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $553,218.99. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $553,218.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 226 in the last 24 hours, 126 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $143,664.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.7, captured at 4:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,352.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:34:19 AM | buy | $268.43 | $105,338.47 | 0.08077 | 31.69 | 0.002548 | 0x3d...81c0 | |
| 01/22/2025 | 4:34:19 AM | buy | $168.03 | $105,352.42 | 0.05056 | 31.7 | 0.001595 | 0xb0...88a6 | |
| 01/22/2025 | 4:32:07 AM | buy | $508.69 | $105,321.74 | 0.153 | 31.68 | 0.004829 | 0x9a...db5e | |
| 01/22/2025 | 4:32:03 AM | buy | $213.32 | $105,299.34 | 0.06418 | 31.68 | 0.002025 | 0xed...38f4 | |
| 01/22/2025 | 4:27:05 AM | buy | $353.64 | $105,282.01 | 0.1064 | 31.67 | 0.003359 | 0xd0...5360 | |
| 01/22/2025 | 3:02:01 AM | sell | $384.67 | $105,374.1 | 0.1149 | 31.48 | 0.00365 | 0x9e...905a | |
| 01/22/2025 | 2:59:53 AM | sell | $1,455.39 | $105,413.71 | 0.4349 | 31.5 | 0.0138 | 0xa0...0066 | |
| 01/22/2025 | 2:01:53 AM | buy | $449.28 | $105,957.67 | 0.1344 | 31.7 | 0.00424 | 0x45...0cf1 | |
| 01/22/2025 | 2:01:41 AM | buy | $291.25 | $105,934.69 | 0.08714 | 31.69 | 0.002749 | 0xd6...3114 | |
| 01/22/2025 | 2:01:35 AM | buy | $13.41 | $105,925.17 | 0.004012 | 31.69 | 0.0001266 | 0x0a...77e6 | |
| 01/22/2025 | 1:59:03 AM | buy | $13.41 | $105,924.34 | 0.004013 | 31.69 | 0.0001266 | 0x34...b3d0 | |
| 01/22/2025 | 1:57:31 AM | buy | $13.41 | $105,923.51 | 0.004013 | 31.69 | 0.0001266 | 0xc8...6459 | |
| 01/22/2025 | 1:52:19 AM | buy | $334.21 | $105,912.92 | 0.1 | 31.69 | 0.003155 | 0xf3...3fd7 | |
| 01/22/2025 | 1:50:59 AM | buy | $911.17 | $105,874.22 | 0.2726 | 31.67 | 0.008606 | 0xa5...1f1d | |
| 01/22/2025 | 1:50:45 AM | buy | $200.7 | $105,840.06 | 0.06005 | 31.66 | 0.001896 | 0x7f...2b7d | |
| 01/22/2025 | 1:50:09 AM | buy | $427.41 | $105,820.48 | 0.1278 | 31.66 | 0.004039 | 0xe3...c310 | |
| 01/22/2025 | 1:50:05 AM | buy | $296.02 | $105,797.84 | 0.08857 | 31.65 | 0.002798 | 0x1d...be43 | |
| 01/22/2025 | 1:12:03 AM | buy | $778.14 | $105,508.82 | 0.2333 | 31.64 | 0.007375 | 0xc6...e566 | |
| 01/22/2025 | 1:10:19 AM | buy | $774.36 | $105,578.19 | 0.232 | 31.63 | 0.007334 | 0x41...b374 | |
| 01/22/2025 | 1:10:09 AM | buy | $308.23 | $105,570.54 | 0.09232 | 31.62 | 0.002919 | 0x37...9b1d |