WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,669.88
Price
33.17 WETH
TVL
$194,383.38
MKT CAP
$66.7M
5m
0%
1h
0.15%
4h
0.15%
24h
-0.27%
Share
TXNS
106
Buys
87
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8432
Pooled WETH:
$55.04

WBTC/WETH price stats on Optimism

As of April 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,669.88. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,280.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,671,615.47. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $194,383.39. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $194,383.39.

The total transactions of WBTC/WETH is 106 in the last 24 hours, 87 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $5,280.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.17, captured at 8:51 AM UTC.

The price of converting 1 WBTC to USD is $77,669.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20268:08:55 AMbuy$79.6$77,669.880.03433.170.001024
0xD0d...5BeA
0x53...f3f8
04/23/20268:08:53 AMbuy$79.51$77,548.070.03433.160.001025
0xD0d...5BeA
0xd2...9fe3
04/23/20268:06:15 AMbuy$36.61$77,547.380.0156533.150.0004721
0x077...64BD
0x9b...2fe2
04/23/20268:05:35 AMbuy$45.08$77,548.550.0192633.140.0005813
0x077...64BD
0x98...f24a
04/23/20268:04:11 AMbuy$76.13$77,562.010.0325233.130.0009816
0x666...dbab
0xc5...a83f
04/23/20268:02:53 AMbuy$24.29$77,551.470.0103733.120.0003132
0xf70...dbEF
0xb3...bc0c
04/23/20264:06:25 AMbuy$93.42$77,476.010.0399333.110.001205
0xFDf...AC85
0xff...a4d2
04/23/20263:38:51 AMbuy$31.98$77,304.220.013733.10.0004138
0xD0d...5BeA
0x34...f684
04/23/20263:34:49 AMbuy$79.87$77,285.330.034233.090.001033
0xD0d...5BeA
0x80...4b55
04/23/20263:34:51 AMbuy$39.93$77,309.260.017133.10.0005166
0xD0d...5BeA
0xcb...c1ba
04/23/20263:20:35 AMsell$0.2266$76,574.030.0000969732.760.05296
0x148...D56e
0x85...c4f7
04/23/20263:20:07 AMbuy$60.01$77,399.820.0256533.070.0007754
0xD0d...5BeA
0xa2...02fa
04/23/20263:20:05 AMbuy$64.01$77,375.810.0273633.060.0008273
0xD0d...5BeA
0x06...60fe
04/23/20262:38:39 AMbuy$187.58$77,616.070.0798733.040.002416
0xFDf...AC85
0xaa...64d1
04/23/20262:38:33 AMbuy$27.12$77,595.550.0115433.030.0003496
0xb56...9Ed1
0xca...5ed5
04/23/20262:38:19 AMbuy$21.18$77,585.990.00901833.020.000273
0xb2E...f3a1
0x7b...5a6d
04/23/20262:25:31 AMbuy$37.78$77,685.970.0160633.020.0004863
0x4Aa...F95F
0x70...46f9
04/23/20262:25:25 AMbuy$31.87$77,622.630.0135633.010.0004106
0xD0d...5BeA
0x7d...ef1a
04/23/20262:25:21 AMbuy$75.71$77,729.50.03215330.000974
0x666...9cE8
0x93...f09f
04/23/20262:25:13 AMbuy$75.25$77,775.080.0319232.990.0009676
0x666...D751
0x66...8e76