WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,104.26
Price
34.41 WETH
TVL
$14,009.96
MKT CAP
$39M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
106
Buys
28
Sells
78
Volume
523
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06206
Pooled WETH:
$4.11

WBTC/WETH price stats on Optimism

As of October 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,104.26. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $522.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,001,534.27. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,009.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,009.96.

The total transactions of WBTC/WETH is 106 in the last 24 hours, 28 of which are buy transactions, and 78 are sales transactions.

WBTC/WETH pool has a trading volume of $522.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.41, captured at 1:29 PM UTC.

The price of converting 1 WBTC to USD is $77,104.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:33:17 AMbuy$10.91$77,104.260.00486934.410.0001415
0x666...b68C
0xb9...8893
10/31/20268:31:45 AMbuy$1.27$77,207.30.000566534.390.00001647
0xA79...BC93
0x35...85f6
10/31/20261:21:03 AMbuy$4.26$77,248.60.00189934.390.00005522
0x926...836C
0xe5...0b3d
10/31/20261:19:33 AMbuy$2.53$77,362.470.00112734.380.00003278
0xD0d...5BeA
0xfc...a5cd
10/31/20261:17:19 AMbuy$1.92$77,339.320.00085734.370.00002493
0x421...BF1b
0x87...c6a2
10/31/20261:16:11 AMbuy$1.46$77,316.410.000653434.370.00001901
0x29c...55EF
0x4d...33d4
10/30/20269:17:11 PMsell$11.47$76,620.820.0051234.170.0001498
0xA95...f45E
0xa6...2f3a
10/30/20269:14:07 PMsell$2.29$76,555.80.00102434.190.00002995
0xB66...b84A
0x81...cccc
10/30/20269:13:25 PMsell$2.55$76,544.590.00113934.20.00003332
0xB66...b84A
0xa5...e434
10/30/20267:08:45 PMsell$11.44$76,370.970.00512534.210.0001498
0x666...212A
0x19...aeed
10/30/20267:07:19 PMsell$3.53$76,361.240.00158634.230.00004634
0x4C1...68D1
0x22...4575
10/30/20267:05:31 PMsell$2.91$76,405.510.00130534.230.00003812
0xD0d...5BeA
0xf8...4686
10/30/20267:05:23 PMsell$2.5$76,407.390.00112334.240.0000328
0x421...BF1b
0xa0...9b39
10/30/20267:04:53 PMsell$2.28$76,398.590.00102434.250.0000299
0x411...88BB
0x3b...1522
10/30/20267:01:13 PMsell$1.9$76,347.510.000852534.250.00002489
0x290...3d73
0x52...a7f2
10/30/20267:01:13 PMsell$1.76$76,352.810.000791934.250.00002312
0xd5A...0D7f
0x84...6cf2
10/30/20267:00:51 PMsell$3.29$76,465.680.00147834.260.00004315
0xB66...b84A
0x0e...3273
10/30/20267:00:11 PMsell$2.73$76,574.610.00122534.260.00003576
0xA79...BC93
0x1f...1a07
10/30/20266:59:55 PMsell$3.03$76,514.290.00136134.270.00003973
0xA79...BC93
0x11...9e39
10/30/20266:59:13 PMsell$2.28$76,626.940.00102434.280.00002987
0xB66...b84A
0x09...881f