WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,285.38
Price
31.03 WETH
TVL
$16,419.23
MKT CAP
$59.4M
5m
0%
1h
0%
4h
0.03%
24h
6.21%
Share
TXNS
107
Buys
65
Sells
42
Volume
920
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07712
Pooled WETH:
$3.51

WBTC/WETH price stats on Optimism

As of September 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $86,285.38. WBTC price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $919.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,381,391.12. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $16,419.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $16,419.24.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $919.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.03, captured at 11:44 PM UTC.

The price of converting 1 WBTC to USD is $86,285.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:02:01 PMsell$4.29$86,285.380.00154431.030.00004975
0xA79...BC93
0x85...0cc7
09/21/20269:19:57 PMbuy$7.12$86,430.20.00257531.220.00008247
0x2F9...D7D4
0xae...0f6c
09/21/20269:17:49 PMbuy$8.56$86,449.740.00309131.20.00009906
0x2F9...D7D4
0x31...fbfd
09/21/20269:01:37 PMbuy$10.37$86,662.020.00373431.190.0001197
0x784...Cf85
0x5d...fc4c
09/21/20268:24:47 PMsell$8.4$86,787.430.00300130.990.00009682
0x2E8...3bb5
0x9a...33c1
09/21/20268:24:45 PMsell$8.4$86,832.30.00300131.010.00009678
0x2E8...3bb5
0x19...3631
09/21/20268:21:45 PMsell$7.23$86,863.150.00258431.030.00008327
0x5d0...6f12
0xa0...5083
09/21/20268:21:27 PMsell$10.93$86,819.840.00390931.040.0001259
0x44C...9a4e
0xa9...1121
09/21/20268:19:37 PMsell$0.2368$86,766.990.0000847331.030.05273
0x488...0BDd
0xf5...cc8c
09/21/20268:19:31 PMsell$13.26$86,860.180.00474631.070.0001527
0xc46...D71E
0xd7...243d
09/21/20267:57:07 PMbuy$4.09$86,354.050.00148231.270.00004742
0xD67...2F70
0x90...bdfc
09/21/20267:54:31 PMbuy$6.24$86,256.640.00226231.260.00007238
0x2d3...77fd
0xb2...2dce
09/21/20265:53:29 PMbuy$11.35$85,520.340.00414731.240.0001327
0xA16...cCFf
0x20...7432
09/21/20265:45:59 PMbuy$13.37$85,630.180.00487631.210.0001562
0xb56...9Ed1
0xdc...0ba9
09/21/20264:16:17 PMsell$11.92$85,816.470.00431131.020.0001389
0x61a...A3b5
0xdc...216f
09/21/20264:15:57 PMsell$10.16$85,850.130.00367631.040.0001184
0x666...dbab
0xf2...e551
09/21/20264:15:55 PMsell$3.95$85,761.270.00143231.060.00004612
0xFad...207D
0x12...7139
09/21/20264:15:43 PMsell$9.66$85,740.90.00350431.070.0001127
0x5EA...94bf
0xe8...5d1f
09/21/20263:55:03 PMsell$12.54$85,868.380.00454331.090.0001461
0x077...64BD
0xe5...c5e0
09/21/20263:51:57 PMsell$8.29$85,950.020.00300131.110.00009646
0x2E8...3bb5
0xd3...038f