Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0846
- Pooled WETH:
- $8.52
WBTC/WETH price stats on Optimism
As of June 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,724.57. WBTC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,808.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $51,317,119.83. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $21,660.47. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $21,660.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 179 in the last 24 hours, 98 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,808.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.5, captured at 10:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,724.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:23:13 AM | sell | $12.45 | $66,724.57 | 0.006627 | 35.5 | 0.0001866 | 0xd7...8ba1 | |
| 06/03/2026 | 9:20:49 AM | sell | $3.74 | $66,753.95 | 0.001995 | 35.51 | 0.00005617 | 0x97...b3e1 | |
| 06/03/2026 | 9:20:49 AM | sell | $1.99 | $66,746.49 | 0.001061 | 35.51 | 0.0000299 | 0x97...b3e1 | |
| 06/03/2026 | 9:20:21 AM | sell | $9.53 | $66,774.82 | 0.005074 | 35.52 | 0.0001428 | 0xcc...53ff | |
| 06/03/2026 | 8:47:29 AM | sell | $17.44 | $66,832.44 | 0.00928 | 35.55 | 0.000261 | 0x81...e1c5 | |
| 06/03/2026 | 8:47:01 AM | sell | $2.33 | $66,804.05 | 0.001243 | 35.56 | 0.00003498 | 0x62...9289 | |
| 06/03/2026 | 8:47:01 AM | sell | $14.04 | $66,835.16 | 0.007477 | 35.57 | 0.0002101 | 0x62...9289 | |
| 06/03/2026 | 8:44:07 AM | sell | $5.39 | $66,921.89 | 0.002867 | 35.59 | 0.00008057 | 0x52...cc6a | |
| 06/03/2026 | 8:43:45 AM | sell | $2 | $66,939.36 | 0.001065 | 35.6 | 0.00002993 | 0xa4...4ad4 | |
| 06/03/2026 | 8:42:45 AM | sell | $8.66 | $66,846 | 0.004615 | 35.6 | 0.0001296 | 0xd4...bb64 | |
| 06/03/2026 | 8:39:15 AM | sell | $12.01 | $66,782.65 | 0.006407 | 35.62 | 0.0001798 | 0x9e...aa80 | |
| 06/03/2026 | 6:44:03 AM | sell | $40.04 | $67,062.47 | 0.02128 | 35.64 | 0.0005971 | 0x00...a2c8 | |
| 06/03/2026 | 6:43:47 AM | sell | $156.58 | $67,116.76 | 0.08322 | 35.67 | 0.002332 | 0x11...485d | |
| 06/03/2026 | 6:41:33 AM | sell | $52.45 | $67,256.22 | 0.02784 | 35.7 | 0.00078 | 0x4d...e436 | |
| 06/03/2026 | 6:41:17 AM | sell | $7.11 | $67,271.79 | 0.003778 | 35.71 | 0.0001058 | 0xb6...4a64 | |
| 06/03/2026 | 6:40:55 AM | sell | $1 | $67,251.79 | 0.0005319 | 35.7 | 0.0000149 | 0xf2...cc81 | |
| 06/03/2026 | 6:38:57 AM | sell | $3.76 | $67,247.89 | 0.002 | 35.71 | 0.00005601 | 0xbf...f419 | |
| 06/03/2026 | 5:10:39 AM | sell | $38.82 | $66,725.2 | 0.02078 | 35.72 | 0.0005818 | 0x00...cffb | |
| 06/03/2026 | 3:49:49 AM | buy | $46.2 | $65,513.19 | 0.02534 | 35.93 | 0.0007052 | 0xf8...02dc | |
| 06/03/2026 | 3:49:47 AM | buy | $43.08 | $65,501.79 | 0.02362 | 35.92 | 0.0006577 | 0xac...9f76 |