WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,682.11
Price
33.56 WETH
TVL
$19,638.44
MKT CAP
$49.1M
5m
0%
1h
0.17%
4h
0.17%
24h
-0.25%
Share
TXNS
97
Buys
17
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1492
Pooled WETH:
$5.18

WBTC/WETH price stats on Optimism

As of July 16, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,682.11. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,541.27. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,149,051.07. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,638.45. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,638.45.

The total transactions of WBTC/WETH is 97 in the last 24 hours, 17 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $1,541.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.56, captured at 3:36 AM UTC.

The price of converting 1 WBTC to USD is $64,682.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:12:15 AMsell$7.03$64,682.110.00364833.560.0001087
0x9B6...66a1
0x47...f339
07/16/20263:11:55 AMsell$10.01$64,693.780.00519433.560.0001547
0x784...Cf85
0xf8...435e
07/16/20263:02:45 AMsell$3.59$64,659.890.00186733.570.00005562
0x9B6...66a1
0x70...487a
07/16/20263:02:27 AMsell$20.25$64,670.770.0105133.580.0003131
0xC38...d0EA
0x99...284c
07/16/20262:52:57 AMsell$13.71$64,610.560.00712833.590.0002122
0x611...266f
0x35...450e
07/16/20262:48:59 AMsell$7.58$64,633.10.00394233.590.0001173
0x9B6...66a1
0x87...7b93
07/16/20262:46:41 AMsell$2.74$64,640.960.00142833.60.00004252
0x611...266f
0x91...21b1
07/16/20262:45:55 AMsell$16.94$64,633.130.0088133.610.0002621
0x9B6...66a1
0x32...4231
07/16/20262:44:41 AMsell$7.5$64,569.860.0039133.620.0001163
0xcbb...172D
0x62...9657
07/15/20266:13:25 PMsell$18.54$65,067.870.00958533.620.000285
0x9B6...66a1
0x5a...769f
07/15/20266:13:19 PMsell$19.82$65,129.670.0102433.640.0003044
0x9B6...66a1
0x7d...2333
07/15/20266:12:25 PMsell$1.85$65,074.590.000960233.640.00002854
0x9B6...66a1
0x2f...ea78
07/15/20266:12:19 PMsell$10.57$65,086.50.00546533.650.0001624
0x9B6...66a1
0xe2...7076
07/15/20266:12:15 PMsell$12.55$65,034.610.00649933.660.000193
0x9B6...66a1
0x16...6f01
07/15/20266:12:01 PMsell$29.96$65,065.270.0155133.670.0004605
0xA95...f45E
0xe9...328a
07/15/20266:03:57 PMsell$19.5$65,022.260.010133.690.0003
0xA79...BC93
0xb6...2508
07/15/20266:02:15 PMsell$12.29$65,073.270.00637333.720.0001889
0x4d9...5849
0x36...fb9a
07/15/20266:02:17 PMsell$21.64$65,050.40.0112133.710.0003326
0x077...64BD
0xfe...1b85
07/15/20266:01:31 PMsell$1.69$65,059.30.000876233.720.00002598
0xD4a...109c
0xdf...a085
07/15/20266:01:31 PMsell$13.52$65,072.990.00701133.730.0002078
0x5A8...29B5
0x64...0c6a