WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,394.04
Price
34.14 WETH
TVL
$159,638.64
MKT CAP
$63.8M
5m
-0.00%
1h
0.03%
4h
0.08%
24h
3.67%
Share
TXNS
133
Buys
51
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7387
Pooled WETH:
$58.12

WBTC/WETH price stats on Optimism

As of February 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $65,394.04. WBTC price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,927.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,837,561.50. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $159,638.64. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $159,638.64.

The total transactions of WBTC/WETH is 133 in the last 24 hours, 51 of which are buy transactions, and 82 are sales transactions.

WBTC/WETH pool has a trading volume of $3,927.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.14, captured at 9:58 AM UTC.

The price of converting 1 WBTC to USD is $65,394.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20269:57:07 AMsell$24.59$65,402.710.0128434.140.0003761
0x73F...735B
0x48...5240
02/25/20269:57:09 AMsell$19.81$65,394.040.0103434.140.000303
0x18F...9Ca2
0x6c...aa5c
02/25/20269:57:03 AMsell$20.63$65,404.960.0107734.140.0003154
0x1d1...370f
0xf5...af40
02/25/20269:53:11 AMsell$21.72$65,396.60.0113434.150.0003321
0x445...2911
0xf4...722b
02/25/20269:13:27 AMsell$27$65,432.60.0140934.150.0004126
0x445...2911
0xa0...7046
02/25/20269:10:59 AMsell$22.62$65,376.150.0118234.160.0003461
0x13e...3ea8
0x14...cd94
02/25/20269:10:55 AMsell$21.76$65,412.220.0113734.170.0003327
0x394...8961
0x5f...a0b2
02/25/20269:10:57 AMsell$36.06$65,400.520.0188434.160.0005514
0xcA0...C056
0x2c...62ef
02/25/20269:10:51 AMsell$26.74$65,421.60.0139734.180.0004088
0x61a...A3b5
0x8c...afc9
02/25/20269:10:47 AMsell$19.93$65,351.30.0104234.180.000305
0x18F...9Ca2
0x00...844e
02/25/20268:55:55 AMsell$26.8$65,415.460.01434.190.0004097
0x164...C31d
0x6b...1e06
02/25/20268:55:51 AMsell$26.8$65,402.10.0140134.190.0004099
0xA95...f45E
0xc1...3097
02/25/20268:55:49 AMsell$15.4$65,337.980.00806334.20.0002357
0xA95...f45E
0xab...132c
02/25/20268:55:15 AMsell$21.77$65,3460.0113934.20.0003331
0xc46...D71E
0x2e...e6ec
02/25/20268:54:51 AMsell$3.24$65,338.80.001734.190.00004973
0x7d5...7545
0x24...b998
02/25/20265:38:05 AMbuy$35.3$64,636.610.0187934.40.0005462
0x884...12E6
0x82...6b5a
02/25/20265:37:57 AMbuy$28.86$64,648.520.0153634.40.0004465
0xf4c...89ED
0xbc...2f04
02/25/20265:37:53 AMbuy$19.34$64,717.010.0102834.390.0002989
0x18F...9Ca2
0xa8...f81f
02/25/20265:35:33 AMbuy$25.62$64,804.750.013634.390.0003954
0xb56...9Ed1
0x2c...a544
02/25/20265:35:27 AMbuy$24.27$64,803.070.0128834.380.0003746
0xa12...D8f1
0xfa...e82c