WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,452.7
Price
33.54 WETH
TVL
$11,654.56
MKT CAP
$44.7M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
26
Buys
9
Sells
17
Volume
157
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06417
Pooled WETH:
$4

WBTC/WETH price stats on Optimism

As of August 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,452.7. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $157.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,710,739.96. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $11,654.57. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $11,654.57.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $157.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.54, captured at 11:27 PM UTC.

The price of converting 1 WBTC to USD is $63,452.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:08:39 PMsell$0.5342$63,452.70.000282433.540.05842
0x5F4...9BE8
0xda...0929
08/13/20267:08:39 PMsell$0.1929$63,471.90.00010233.550.05304
0x2BA...88Da
0xdc...b2b7
08/13/20267:08:39 PMsell$0.1929$63,472.840.00010233.550.05304
0xD39...817c
0xef...c607
08/13/20267:08:31 PMsell$1.04$63,492.390.000553833.560.0000165
0x277...B69c
0xd8...a36f
08/13/20267:08:09 PMsell$5.03$63,425.170.00266733.570.00007946
0x620...fA4a
0x4a...8d97
08/13/20267:06:53 PMsell$2.1$63,417.310.00111333.580.00003315
0xEdf...cf36
0x23...8de7
08/13/20266:54:17 PMsell$9.48$63,328.070.00503233.590.0001497
0xb56...9Ed1
0xc4...893a
08/13/20266:54:15 PMsell$1.04$63,318.530.000556633.610.00001656
0x69f...a54b
0x92...f3cc
08/13/20266:51:25 PMsell$8.98$63,266.230.00477333.620.0001419
0x2F9...D7D4
0x73...58bb
08/13/20266:50:09 PMsell$1.87$63,206.010.00133.630.00002973
0xA79...BC93
0x92...8ca0
08/13/20266:01:01 PMsell$2$63,1890.00106633.640.00003169
0xA79...BC93
0x37...d8d3
08/13/20265:17:07 PMsell$8.56$63,208.620.00456333.650.0001355
0xb2E...f3a1
0xb6...830f
08/13/20265:08:29 PMsell$1$63,132.110.000533633.660.00001585
0xA79...BC93
0xb4...d59f
08/13/20261:34:43 PMsell$8.85$63,678.280.00468233.680.000139
0x13e...3ea8
0x03...8f82
08/13/202612:39:47 PMsell$0.422$63,568.520.000223733.690.05664
0x29c...55EF
0xc5...277a
08/13/202612:30:07 PMsell$9.19$63,551.610.00487933.70.0001447
0x249...10DB
0x59...5b9d
08/13/202612:30:05 PMsell$9.65$63,598.630.00512233.730.0001518
0x394...8961
0x38...29e1
08/13/20269:28:11 AMbuy$31.12$63,899.130.0164933.860.0004871
0x1EC...1001
0x75...6b1c
08/13/20269:28:11 AMbuy$5.18$64,041.110.00274933.940.00008101
0x1EC...1001
0x75...6b1c
08/13/20269:28:11 AMbuy$10.37$64,001.610.00549933.920.0001621
0x1EC...1001
0x75...6b1c