WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$107,466.89
Price
27.4 WETH
TVL
$250,058.55
MKT CAP
$86M
5m
0%
1h
0%
4h
0.04%
24h
0.41%
Share
TXNS
62
Buys
17
Sells
45
Volume
7K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.11
Pooled WETH:
$33.34

WBTC/WETH price stats on Optimism

As of October 19, 2025, the current price of WBTC token on DEX SushiSwap V3 is $107,466.89. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,083.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $86,028,761.47. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $250,058.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $250,058.55.

The total transactions of WBTC/WETH is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $7,083.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.4, captured at 7:11 AM UTC.

The price of converting 1 WBTC to USD is $107,466.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20255:22:43 AMsell$157.02$107,466.890.0400427.40.0014610x90...cca8
10/19/20255:19:47 AMsell$235.27$107,422.950.0600627.420.002190x0d...f03f
10/19/20255:19:07 AMsell$26.33$107,456.890.00672427.430.0002450xb3...eaeb
10/19/20255:18:49 AMsell$76.64$107,479.130.0195727.440.00071310xa4...49a0
10/19/20255:17:07 AMsell$60.69$107,299.510.0155227.450.00056560x83...a491
10/19/20255:17:05 AMsell$84.71$107,328.40.0216727.450.00078930x2b...bfad
10/19/20255:00:53 AMsell$18.16$107,347.410.00464627.460.00016920x66...7c21
10/19/20254:31:35 AMsell$3.31$107,327.950.000848927.450.000030920x5e...67a5
10/19/20254:28:09 AMsell$70.76$107,367.290.018127.460.0006590xb5...9811
10/19/20254:24:49 AMsell$62.37$107,392.540.0159527.470.00058070x2b...354e
10/19/20254:00:15 AMsell$146.62$107,413.850.0375127.480.0013650xbb...68ad
10/19/20253:58:45 AMsell$58.61$107,443.630.01527.490.00054550xa6...6fda
10/19/20253:50:01 AMsell$30$107,450.590.0076827.490.00027920xd8...d04c
10/19/20253:48:41 AMsell$55.44$107,425.430.0141927.50.00051610x23...fe18
10/19/20253:48:39 AMsell$30.03$107,442.090.00768927.50.00027950x28...0fb6
10/19/20253:47:07 AMsell$20$107,441.240.00512227.510.00018620x63...d129
10/19/20253:46:25 AMsell$20$107,428.20.00512227.510.00018610xac...4dea
10/19/20251:11:31 AMbuy$32.01$106,709.910.00830427.670.00030x54...b77b
10/19/20251:10:37 AMbuy$39.99$106,707.090.0103727.670.00037470xc5...e2b2
10/19/20251:10:23 AMbuy$19.98$106,715.370.00518327.670.00018730x88...0873