WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,588.81
Price
33.33 WETH
TVL
$172,327.75
MKT CAP
$66.4M
5m
0%
1h
0%
4h
-0.62%
24h
1.82%
Share
TXNS
57
Buys
16
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7429
Pooled WETH:
$57.78

WBTC/WETH price stats on Optimism

As of February 14, 2026, the current price of WBTC token on DEX SushiSwap V3 is $69,588.81. WBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,987.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,364,183.11. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $172,327.76. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $172,327.76.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $2,987.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.33, captured at 4:38 PM UTC.

The price of converting 1 WBTC to USD is $69,588.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:19:35 PMsell$2.08$69,588.810.000999733.330.00002999
0x000...0486
0xd1...07df
02/14/20263:19:27 PMsell$19.69$69,644.830.00942633.330.0002827
0x1d1...370f
0x17...e890
02/14/20263:17:53 PMsell$2.08$69,562.550.000999833.330.00002999
0x000...0486
0xaa...ec34
02/14/20263:01:21 PMsell$76.16$69,560.060.0365133.340.001094
0x077...64BD
0x95...2433
02/14/20262:52:41 PMsell$120.5$69,527.690.0578233.360.001733
0x75f...b8C0
0x99...2499
02/14/20262:52:31 PMsell$21.76$69,476.390.0104533.370.0003132
0xCBB...1424
0xbf...56f5
02/14/20262:52:29 PMsell$35.46$69,549.860.0170233.380.0005099
0xb2E...f3a1
0x4b...6b63
02/14/20262:51:55 PMsell$95.42$69,541.520.0458233.390.001372
0x2c6...7746
0x38...6e87
02/14/20261:24:55 PMsell$75.82$69,201.310.036633.40.001095
0xB0b...cd13
0x3e...17f8
02/14/202612:53:11 PMbuy$17.13$69,577.30.00827733.610.0002462
0xc46...D71E
0xf1...6b6e
02/14/202612:52:31 PMbuy$26.1$69,659.230.0125933.610.0003747
0xb2E...f3a1
0x65...99f7
02/14/202612:51:33 PMbuy$83.03$69,675.270.0400433.60.001191
0xFDf...AC85
0x03...27dc
02/14/202612:51:03 PMbuy$1.99$69,564.070.000965833.590.00002875
0xA79...BC93
0x98...8ded
02/14/202612:45:39 PMbuy$17.39$69,781.310.00837333.590.0002492
0x4Aa...F95F
0x40...fd4d
02/14/202612:41:55 PMbuy$32.99$69,717.630.0158933.580.0004732
0x22e...8444
0x14...b94c
02/14/202612:41:53 PMbuy$18.89$69,728.320.009133.580.0002709
0x445...2911
0x77...b740
02/14/202612:37:35 PMbuy$76.47$69,961.960.036733.570.001093
0x666...D751
0x7f...c142
02/14/202612:37:33 PMbuy$8.54$69,945.40.00409833.560.0001221
0x7d5...7545
0x03...8bc5
02/14/202612:36:15 PMbuy$166.89$70,020.060.0799633.550.002383
0xFDf...AC85
0x5f...ca64
02/14/202612:36:05 PMbuy$7.31$69,999.650.00350333.530.0001044
0x7d5...7545
0x62...8955