Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8703
- Pooled WETH:
- $53.99
WBTC/WETH price stats on Optimism
As of March 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $71,048.03. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,165.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,657,219.30. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $179,868.90. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $179,868.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,165.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.5, captured at 9:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,048.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:33:07 AM | sell | $30.99 | $71,048.03 | 0.01417 | 32.5 | 0.0004362 | 0x16...adf5 | |
| 03/25/2026 | 8:32:57 AM | sell | $91.7 | $70,997.19 | 0.04199 | 32.51 | 0.001291 | 0xcf...e434 | |
| 03/25/2026 | 8:31:13 AM | sell | $31.81 | $71,019.5 | 0.01456 | 32.52 | 0.000448 | 0x9e...fb8a | |
| 03/25/2026 | 8:30:55 AM | sell | $16.51 | $71,045.38 | 0.00756 | 32.52 | 0.0002324 | 0x60...0d76 | |
| 03/25/2026 | 8:30:51 AM | sell | $33.13 | $71,055.15 | 0.01517 | 32.53 | 0.0004663 | 0x41...ef30 | |
| 03/25/2026 | 8:30:47 AM | sell | $23.42 | $71,020.73 | 0.01072 | 32.53 | 0.0003297 | 0x10...1e3b | |
| 03/25/2026 | 6:16:59 AM | buy | $55.99 | $70,907.85 | 0.02584 | 32.72 | 0.0007897 | 0x99...d6fa | |
| 03/25/2026 | 12:30:31 AM | buy | $71.62 | $70,245.19 | 0.03335 | 32.71 | 0.001019 | 0x4d...1647 | |
| 03/25/2026 | 12:25:33 AM | buy | $2.15 | $70,525.42 | 0.001 | 32.71 | 0.00003057 | 0x22...7209 | |
| 03/24/2026 | 11:12:13 PM | buy | $89.15 | $70,325.96 | 0.04145 | 32.7 | 0.001267 | 0x2d...8513 | |
| 03/24/2026 | 11:02:13 PM | buy | $16.64 | $70,105.04 | 0.007762 | 32.69 | 0.0002374 | 0xcb...ec8d | |
| 03/24/2026 | 10:49:23 PM | buy | $48.41 | $70,067.91 | 0.02258 | 32.68 | 0.0006909 | 0x05...c5c2 | |
| 03/24/2026 | 8:26:59 PM | sell | $28.19 | $69,973.73 | 0.01308 | 32.48 | 0.0004028 | 0xfe...70a8 | |
| 03/24/2026 | 8:26:57 PM | sell | $41.42 | $69,875.59 | 0.01926 | 32.49 | 0.0005928 | 0x3c...7365 | |
| 03/24/2026 | 8:26:49 PM | sell | $54.19 | $69,846.47 | 0.02522 | 32.5 | 0.0007759 | 0x41...338f | |
| 03/24/2026 | 8:25:21 PM | sell | $31.08 | $69,678.17 | 0.0145 | 32.51 | 0.000446 | 0xee...8185 | |
| 03/24/2026 | 8:24:51 PM | sell | $66.91 | $69,724.93 | 0.03121 | 32.52 | 0.0009597 | 0xbb...e3cf | |
| 03/24/2026 | 8:24:49 PM | sell | $23.14 | $69,718.99 | 0.01079 | 32.52 | 0.0003319 | 0x14...0327 | |
| 03/24/2026 | 8:21:03 PM | sell | $21.29 | $69,471.85 | 0.009987 | 32.57 | 0.0003065 | 0x2c...63e3 | |
| 03/24/2026 | 8:21:05 PM | sell | $251.18 | $69,419.63 | 0.1177 | 32.55 | 0.003618 | 0x58...d3cd |