WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,186.14
Price
32.13 WETH
TVL
$176,791.78
MKT CAP
$63M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
85
Buys
77
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9113
Pooled WETH:
$50.52

WBTC/WETH price stats on Optimism

As of April 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $71,186.14. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,288.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,001,165.03. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $176,791.78. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $176,791.78.

The total transactions of WBTC/WETH is 85 in the last 24 hours, 77 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $3,288.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.13, captured at 8:58 AM UTC.

The price of converting 1 WBTC to USD is $71,186.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:44:05 PMsell$30.6$71,186.140.0138132.130.0004298
0x80a...5f99
0x92...c1b6
04/12/20268:43:51 PMsell$26.04$71,164.980.0117632.140.000366
0x80a...5f99
0xee...cf38
04/12/20268:43:45 PMsell$35.11$71,186.220.0158532.140.0004932
0x13e...3ea8
0x6f...7acb
04/12/20268:43:31 PMsell$103.51$71,096.620.0468232.150.001455
0xD0d...5BeA
0xc0...fced
04/12/20268:43:29 PMsell$3.24$71,125.440.00146932.160.00004568
0x416...34B6
0x43...a743
04/12/20268:43:27 PMsell$10.22$71,128.250.00462332.160.0001437
0x2c6...7746
0x04...a1c8
04/12/20265:56:55 PMsell$124.94$70,949.130.0566732.170.001761
0x125...1230
0x5c...cdc8
04/12/20265:56:35 PMsell$63.6$70,984.210.0288432.190.000896
0xD0d...5BeA
0x00...a0ef
04/12/20262:42:27 PMbuy$32.09$70,708.690.014732.390.0004539
0xb56...9Ed1
0x43...73ea
04/12/202610:56:57 AMbuy$25.33$71,183.510.0115232.380.0003559
0xB0b...cd13
0x89...fe2c
04/12/202610:55:37 AMbuy$99.98$71,145.710.045532.370.001405
0xD0d...5BeA
0xbd...37ac
04/12/202610:55:23 AMbuy$22.12$71,143.50.0100632.360.0003109
0x61a...A3b5
0xdb...a7d5
04/12/202610:55:03 AMbuy$38.26$71,152.840.017432.360.0005377
0x077...64BD
0x9a...c190
04/12/202610:54:55 AMbuy$20.26$71,167.740.00921532.350.0002848
0x44C...9a4e
0xc0...fcb0
04/12/202610:54:51 AMbuy$8.18$71,167.330.00372132.340.000115
0xab1...3477
0x1a...1b99
04/12/202610:54:53 AMbuy$20.21$71,178.330.00918732.350.0002839
0x61a...A3b5
0x53...dd2a
04/12/202610:54:51 AMbuy$25.26$71,169.760.0114832.340.0003549
0x2Ac...6E6C
0x1c...18c6
04/12/202610:54:43 AMbuy$101$71,194.960.0458632.320.001418
0x630...28b2
0xa6...977e
04/12/202610:54:45 AMbuy$45.15$71,222.370.020532.340.0006339
0xC38...d0EA
0x6b...8e4e
04/12/202610:54:41 AMbuy$45.37$71,250.530.0205832.310.0006369
0x630...28b2
0x83...a20e