WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,529.06
Price
32.59 WETH
TVL
$178,160.24
MKT CAP
$66.5M
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
65
Buys
20
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8631
Pooled WETH:
$54.2

WBTC/WETH price stats on Optimism

As of March 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,529.06. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,108.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,495,476.65. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $178,160.25. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $178,160.25.

The total transactions of WBTC/WETH is 65 in the last 24 hours, 20 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $3,108.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.59, captured at 2:45 AM UTC.

The price of converting 1 WBTC to USD is $70,529.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:04:49 PMsell$98.46$70,529.060.045532.590.001396
0xfFa...83AC
0x4e...1d94
03/20/20267:37:49 PMbuy$84.85$69,496.340.0400432.790.001221
0xFDf...AC85
0xf7...6d9e
03/20/20267:37:19 PMbuy$15.93$69,487.30.0075232.780.0002293
0xD0d...5BeA
0x05...c97e
03/20/20267:35:37 PMbuy$27.94$69,594.80.0131632.780.0004015
0xD0d...5BeA
0xed...be9a
03/20/20266:58:41 PMbuy$84.68$69,497.060.0399332.770.001218
0xFDf...AC85
0x3e...4f6d
03/20/20264:56:59 PMsell$1.33$69,638.160.000626532.560.00001924
0xED0...DDD7
0x95...67e6
03/20/20262:35:27 PMsell$23.99$69,903.330.0111832.570.0003432
0xCBB...1424
0x62...c2f8
03/20/20262:32:51 PMsell$20.46$69,796.040.00955332.570.0002932
0xc46...D71E
0xe2...8038
03/20/20262:27:09 PMsell$227.7$69,646.780.106532.590.003269
0x666...212A
0xed...e85d
03/20/20262:27:07 PMsell$18.26$69,669.990.00855432.620.0002622
0xC38...d0EA
0xef...f20a
03/20/20262:27:07 PMsell$0.4548$69,662.90.00021332.620.05653
0xC35...a153
0x11...393f
03/20/20262:27:07 PMsell$35.95$69,660.090.0168332.620.0005161
0x077...64BD
0xc5...4d2e
03/20/20262:26:09 PMsell$68.12$69,550.750.0319632.630.0009794
0xFce...e648
0x84...753c
03/20/20262:26:05 PMsell$42.18$69,563.780.0197932.640.0006063
0x077...64BD
0xbc...b385
03/20/20262:24:11 PMsell$20.53$69,558.630.00963732.640.0002951
0x077...64BD
0x15...93fe
03/20/20262:24:09 PMsell$37.75$69,540.040.0177232.650.0005429
0x077...64BD
0xaa...74cd
03/20/20262:24:07 PMsell$13.35$69,548.510.00626932.650.0001919
0x077...64BD
0xfe...5e35
03/20/20262:23:39 PMsell$23.78$69,443.260.0111832.660.0003425
0x077...64BD
0xe5...703e
03/20/20262:23:25 PMsell$52.32$69,382.860.0246332.660.0007541
0x077...64BD
0x4a...f9ba
03/20/20261:26:23 PMsell$15.51$70,256.690.00721532.670.0002208
0xC35...a153
0x13...4a09