WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,037.65
Price
32.91 WETH
TVL
$139,228.28
MKT CAP
$67.3M
5m
0%
1h
0%
4h
0.27%
24h
0.49%
Share
TXNS
24
Buys
1
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7303
Pooled WETH:
$34.68

WBTC/WETH price stats on Optimism

As of April 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,037.65. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,516.59. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,306,841.81. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $139,228.29. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $139,228.29.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $1,516.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.91, captured at 8:39 PM UTC.

The price of converting 1 WBTC to USD is $78,037.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20267:56:37 PMsell$3.06$78,037.650.00129332.910.00003929
0xf54...4482
0xa1...c293
04/26/20267:56:03 PMbuy$0.6275$78,540.810.000264633.120.05799
0xC35...a153
0xcf...5329
04/26/20266:14:07 PMsell$27.59$77,874.030.0116632.920.0003543
0x9B6...66a1
0xbc...9612
04/26/20266:13:23 PMsell$63.78$77,814.70.0269932.930.0008196
0xD0d...5BeA
0x7d...8209
04/26/20266:13:03 PMsell$48.22$77,857.150.0204132.950.0006194
0x9B6...66a1
0xc9...70f6
04/26/20266:13:03 PMsell$79.45$77,892.790.0336232.960.00102
0xD0d...5BeA
0xa2...bdf9
04/26/20266:12:51 PMsell$230$77,902.10.09743330.002952
0x666...ea8e
0x8a...9b59
04/26/20266:12:49 PMsell$104.76$77,995.160.0443833.040.001343
0x483...2439
0x08...9d08
04/26/20266:10:55 PMsell$31.89$77,781.190.0135533.050.00041
0xD0d...5BeA
0x33...cd88
04/26/20266:10:35 PMsell$20.22$77,795.680.00859633.060.00026
0xD0d...5BeA
0x3e...b095
04/26/20266:08:31 PMsell$15.97$77,811.70.00678933.060.0002053
0xD0d...5BeA
0x50...870b
04/26/20266:07:53 PMsell$23.81$77,824.240.0101233.070.000306
0xD0d...5BeA
0x74...a818
04/26/20266:07:01 PMsell$62.91$77,790.480.0267533.080.0008087
0x9B6...66a1
0x95...4d7a
04/26/20266:06:59 PMsell$64.12$77,825.420.0272733.090.000824
0xD0d...5BeA
0x3a...cd6d
04/26/20266:06:51 PMsell$45.49$77,813.990.0193533.110.0005846
0x44b...5a10
0xb9...c824
04/26/20262:30:41 PMsell$63.85$77,872.80.0271633.120.00082
0xD0d...5BeA
0xa1...1a43
04/26/20262:29:23 PMsell$50.61$77,874.990.0215333.130.00065
0xD0d...5BeA
0x2b...94bd
04/26/20262:23:05 PMsell$30.14$77,832.010.0128333.140.0003872
0xB0b...cd13
0x10...f3e6
04/26/20262:21:51 PMsell$12.47$77,873.310.00531133.150.0001602
0xf70...dbEF
0x7e...a166
04/26/20262:21:23 PMsell$15.88$77,857.740.00676333.150.000204
0xD0d...5BeA
0x92...3f35