- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.44
- Pooled WETH:
- $84.88
WBTC/WETH price stats on Optimism
As of July 9, 2025, the current price of WBTC token on DEX SushiSwap V3 is $108,670.83. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $24,341.27. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $97,330,723.78. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $380,011.58. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $380,011.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 123 in the last 24 hours, 87 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,341.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.29, captured at 3:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,670.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 2:49:13 PM | buy | $7.12 | $108,670.83 | 0.002708 | 41.29 | 0.0000656 | 0xff...b6ca | |
| 07/09/2025 | 2:49:11 PM | buy | $67 | $108,651.62 | 0.02545 | 41.28 | 0.0006167 | 0x78...8979 | |
| 07/09/2025 | 2:49:05 PM | buy | $766.1 | $108,712.42 | 0.2907 | 41.25 | 0.007047 | 0x23...cd32 | |
| 07/09/2025 | 2:48:45 PM | buy | $194.96 | $108,627.23 | 0.07398 | 41.22 | 0.001794 | 0x7f...b647 | |
| 07/09/2025 | 2:48:07 PM | buy | $204.23 | $109,263.35 | 0.07702 | 41.2 | 0.001869 | 0x6c...875b | |
| 07/09/2025 | 2:36:27 PM | buy | $78.46 | $108,628.15 | 0.02975 | 41.2 | 0.0007222 | 0x48...a3ad | |
| 07/09/2025 | 2:36:25 PM | buy | $88.98 | $108,612.69 | 0.03375 | 41.19 | 0.0008192 | 0x1d...45a2 | |
| 07/09/2025 | 1:50:21 PM | sell | $50.5 | $109,452.79 | 0.01889 | 40.94 | 0.0004614 | 0xae...8ff1 | |
| 07/09/2025 | 1:50:05 PM | sell | $557.52 | $109,507.66 | 0.2085 | 40.96 | 0.005091 | 0x50...7d24 | |
| 07/09/2025 | 1:49:59 PM | sell | $104.99 | $109,565.72 | 0.03927 | 40.98 | 0.0009582 | 0xa9...cc24 | |
| 07/09/2025 | 1:49:51 PM | sell | $295.47 | $109,601.59 | 0.1105 | 41 | 0.002695 | 0xac...6ba4 | |
| 07/09/2025 | 1:49:43 PM | sell | $80.91 | $109,559.33 | 0.03029 | 41.02 | 0.0007385 | 0xca...aa8b | |
| 07/09/2025 | 1:49:43 PM | sell | $157.05 | $109,538.28 | 0.0588 | 41.01 | 0.001433 | 0x58...29d7 | |
| 07/09/2025 | 1:49:29 PM | sell | $20.86 | $109,503.12 | 0.007818 | 41.02 | 0.0001905 | 0x09...82aa | |
| 07/09/2025 | 1:49:25 PM | sell | $4 | $109,454.4 | 0.0015 | 41.02 | 0.00003658 | 0xa1...d000 | |
| 07/09/2025 | 1:49:25 PM | sell | $4 | $109,453.51 | 0.0015 | 41.02 | 0.00003656 | 0xa1...d000 | |
| 07/09/2025 | 1:49:25 PM | sell | $96.83 | $109,463.35 | 0.0363 | 41.03 | 0.0008846 | 0xc3...383a | |
| 07/09/2025 | 1:48:11 PM | sell | $107.19 | $109,481.82 | 0.04018 | 41.03 | 0.0009791 | 0x7f...ac72 | |
| 07/09/2025 | 12:54:05 PM | sell | $229.37 | $109,413.43 | 0.08606 | 41.05 | 0.002096 | 0x71...7d0c | |
| 07/09/2025 | 12:53:43 PM | sell | $23.98 | $109,434.58 | 0.008997 | 41.05 | 0.0002191 | 0x49...fd03 |