- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.09
- Pooled WETH:
- $44.37
WBTC/WETH price stats on Optimism
As of January 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $90,869.85. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,809.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,593,071.44. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $238,674.26. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $238,674.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,809.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.96, captured at 4:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,869.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:42:09 PM | sell | $3.44 | $90,869.85 | 0.001099 | 28.96 | 0.00003796 | 0xeb...0529 | |
| 01/11/2026 | 4:32:47 PM | sell | $58.23 | $91,031.89 | 0.01853 | 28.97 | 0.0006397 | 0x32...5d0d | |
| 01/11/2026 | 4:32:33 PM | sell | $36.73 | $91,078.33 | 0.01168 | 28.97 | 0.0004033 | 0x39...ab14 | |
| 01/11/2026 | 4:32:23 PM | sell | $40.02 | $91,118.22 | 0.01272 | 28.97 | 0.0004392 | 0x16...42cb | |
| 01/11/2026 | 4:32:21 PM | sell | $22.08 | $91,124.63 | 0.007023 | 28.98 | 0.0002423 | 0x5d...c164 | |
| 01/11/2026 | 4:32:03 PM | sell | $53.09 | $91,107.76 | 0.01689 | 28.98 | 0.0005827 | 0x32...b326 | |
| 01/11/2026 | 4:32:01 PM | sell | $15.45 | $91,027.66 | 0.00492 | 28.98 | 0.0001697 | 0x5a...daf9 | |
| 01/11/2026 | 4:31:53 PM | sell | $81.46 | $90,876.74 | 0.02599 | 28.99 | 0.0008964 | 0xde...8792 | |
| 01/11/2026 | 4:31:51 PM | sell | $77.44 | $90,904.01 | 0.0247 | 29 | 0.0008519 | 0x96...7ece | |
| 01/11/2026 | 4:31:45 PM | sell | $27.53 | $90,950.44 | 0.008782 | 29.01 | 0.0003027 | 0xb4...ec7c | |
| 01/11/2026 | 4:31:33 PM | sell | $122.83 | $90,993.97 | 0.03917 | 29.01 | 0.001349 | 0x49...9838 | |
| 01/11/2026 | 4:30:53 PM | sell | $111.16 | $90,913.57 | 0.0355 | 29.03 | 0.001222 | 0xce...dff4 | |
| 01/11/2026 | 4:30:37 PM | sell | $106.18 | $90,824.27 | 0.03395 | 29.04 | 0.001169 | 0x8c...29f3 | |
| 01/11/2026 | 4:30:21 PM | sell | $17.49 | $90,828.23 | 0.005594 | 29.05 | 0.0001925 | 0x4b...e270 | |
| 01/11/2026 | 4:30:17 PM | sell | $40.03 | $90,807.49 | 0.01281 | 29.05 | 0.0004409 | 0x3c...6102 | |
| 01/11/2026 | 4:30:11 PM | sell | $27.82 | $90,771.24 | 0.008908 | 29.05 | 0.0003065 | 0xdf...c8cb | |
| 01/11/2026 | 4:30:05 PM | sell | $32.22 | $90,717.36 | 0.01032 | 29.06 | 0.0003551 | 0xe9...4994 | |
| 01/11/2026 | 3:31:19 PM | sell | $35.16 | $90,722.09 | 0.01126 | 29.06 | 0.0003875 | 0x7f...1c24 | |
| 01/11/2026 | 3:00:13 PM | sell | $79.97 | $90,957.85 | 0.02556 | 29.07 | 0.0008792 | 0x37...ef00 | |
| 01/11/2026 | 2:58:37 PM | sell | $87.35 | $90,876.08 | 0.02795 | 29.08 | 0.0009613 | 0xd2...34b0 |