WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,258
Price
33.48 WETH
TVL
$136,436.76
MKT CAP
$66.6M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
19
Buys
1
Sells
18
Volume
531
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7108
Pooled WETH:
$35.32

WBTC/WETH price stats on Optimism

As of April 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,258. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $531.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,594,703.39. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $136,436.77. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $136,436.77.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $531.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.48, captured at 6:20 AM UTC.

The price of converting 1 WBTC to USD is $77,258 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:59:57 PMbuy$0.4195$77,2580.000181833.480.05543
0xFce...e648
0x5d...843a
04/24/20268:39:25 PMsell$50.31$77,414.160.0216333.280.00065
0xD0d...5BeA
0x2b...5827
04/24/20268:39:17 PMsell$12.33$77,346.010.00531133.290.0001595
0xc2d...9781
0x14...76b1
04/24/20268:37:15 PMsell$51.54$77,345.620.0221933.30.0006664
0x9B6...66a1
0x8d...c9af
04/24/20267:59:25 PMsell$18.79$77,322.630.00809933.310.0002431
0xE39...284F
0x9f...ecae
04/24/20267:51:39 PMsell$12.17$77,370.760.00524433.310.0001574
0xE39...284F
0xe5...6c9a
04/24/20267:17:27 PMsell$20.12$77,409.540.00866333.310.00026
0xD0d...5BeA
0x6b...79f2
04/24/20267:14:13 PMsell$15.92$77,297.860.00686433.320.000206
0xD0d...5BeA
0x9e...ac04
04/24/20267:09:03 PMsell$15.94$77,388.210.00686533.320.000206
0xD0d...5BeA
0x05...f8ff
04/24/20267:02:27 PMsell$31.93$77,500.080.0137333.330.000412
0xD0d...5BeA
0xef...5a41
04/24/20267:00:23 PMsell$18.8$77,373.430.00810433.330.000243
0x9B6...66a1
0x48...e757
04/24/20266:54:51 PMsell$6.75$77,334.830.00291133.330.00008733
0xcbb...172D
0xab...8daa
04/24/20266:51:11 PMsell$31.86$77,351.980.0137333.340.000412
0xD0d...5BeA
0x91...8390
04/24/20266:39:47 PMsell$50.3$77,387.340.0216833.350.00065
0xD0d...5BeA
0x56...0db4
04/24/20266:13:49 PMsell$31.88$77,394.220.0137433.360.000412
0xD0d...5BeA
0x5b...0ded
04/24/20265:59:11 PMsell$18.52$77,374.390.00798833.370.0002393
0xE39...284F
0x4b...df9d
04/24/20265:58:31 PMsell$23.68$77,386.290.0102133.370.000306
0xD0d...5BeA
0x76...77e1
04/24/20265:58:09 PMsell$102.66$77,421.970.0442733.390.001326
0xD0d...5BeA
0x88...cfc1
04/24/20265:54:47 PMsell$17.28$77,416.370.00745733.40.0002232
0x057...F598
0x5e...b734
04/24/20262:26:25 PMbuy$31.95$77,571.750.0138433.60.000412
0xD0d...5BeA
0x87...c962