WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,374.31
Price
31.77 WETH
TVL
$183,558.16
MKT CAP
$65.9M
5m
0%
1h
0.25%
4h
-0.40%
24h
3.48%
Share
TXNS
152
Buys
42
Sells
110
Volume
7K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9398
Pooled WETH:
$51.84

WBTC/WETH price stats on Optimism

As of April 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $71,374.31. WBTC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,315.58. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,949,007.03. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $183,558.17. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $183,558.17.

The total transactions of WBTC/WETH is 152 in the last 24 hours, 42 of which are buy transactions, and 110 are sales transactions.

WBTC/WETH pool has a trading volume of $7,315.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 4:42 AM UTC.

The price of converting 1 WBTC to USD is $71,374.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:06:25 AMsell$112.69$71,374.310.0501631.770.001578
0x9B6...66a1
0xa0...2903
04/08/20264:05:59 AMsell$139.35$71,270.490.0621531.780.001955
0xB78...8c66
0xc9...d6dc
04/08/20264:02:33 AMsell$46.46$71,199.760.0207531.80.0006525
0x000...0486
0xa5...8671
04/08/20264:02:23 AMsell$95.72$71,223.420.0427531.810.001344
0xD0d...5BeA
0x11...bae1
04/08/20264:01:13 AMsell$91.71$71,207.640.0409931.820.001288
0xD0d...5BeA
0x63...3f90
04/08/20263:45:39 AMsell$47.84$71,196.350.0213931.830.000672
0xD0d...5BeA
0xf9...1a7d
04/08/20262:52:17 AMsell$102.02$71,166.580.0456631.850.001433
0x000...0486
0xb7...1394
04/08/20262:42:49 AMsell$39.86$71,185.590.0178431.860.00056
0xD0d...5BeA
0xa5...e0ff
04/08/20262:10:31 AMsell$88.92$71,5530.039631.870.001242
0x077...64BD
0x38...9a6c
04/08/20262:08:07 AMsell$40.02$71,475.420.0178531.880.00056
0xD0d...5BeA
0xe8...c0a5
04/08/202612:46:11 AMbuy$69.65$71,615.080.0311932.070.0009727
0xb56...9Ed1
0x76...6a85
04/08/202612:46:07 AMbuy$19.47$71,569.770.00872532.060.0002721
0x22e...8444
0x71...0bc1
04/08/202612:46:03 AMbuy$20.96$71,585.450.00939132.060.0002929
0x445...2911
0x19...3990
04/08/202612:34:17 AMbuy$0.991$71,659.710.000443332.050.00001383
0x9B6...66a1
0x25...b8a2
04/07/202611:24:21 PMsell$88.38$71,922.130.0391731.870.001228
0x80a...5f99
0xfd...5d2d
04/07/202611:24:19 PMsell$29.94$71,882.980.0132831.880.0004165
0xcA0...C056
0x81...5f57
04/07/202611:21:31 PMsell$104.84$71,864.10.0465231.890.001458
0xA16...cCFf
0x0e...e057
04/07/202611:21:29 PMsell$70$71,741.140.0311331.90.0009757
0x61a...A3b5
0x9b...5d60
04/07/202611:21:27 PMsell$18.64$71,756.180.0082931.910.0002598
0xb2E...f3a1
0xa0...a33e
04/07/202611:13:01 PMsell$159.91$71,388.390.0715131.920.00224
0xD0d...5BeA
0x1a...4759