WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,837.22
Price
34.16 WETH
TVL
$165,057.4
MKT CAP
$63.2M
5m
0%
1h
-0.02%
4h
0.02%
24h
-0.71%
Share
TXNS
130
Buys
57
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6936
Pooled WETH:
$59.43

WBTC/WETH price stats on Optimism

As of February 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,837.22. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,891.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,154,669.35. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $165,057.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $165,057.40.

The total transactions of WBTC/WETH is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.

WBTC/WETH pool has a trading volume of $5,891.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 2:18 PM UTC.

The price of converting 1 WBTC to USD is $67,837.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:03:51 PMbuy$28.56$67,837.220.0143834.160.0004211
0x22e...8444
0x4e...f0ea
02/12/20262:03:09 PMbuy$33.69$67,834.770.0169634.160.0004967
0x445...2911
0xe2...0d39
02/12/20262:02:47 PMbuy$3.07$67,850.260.00154834.160.00004534
0xF28...0EA9
0x21...d128
02/12/202612:57:41 PMbuy$20.19$67,485.750.0102234.150.0002992
0x784...Cf85
0xc6...fb5a
02/12/202612:56:03 PMbuy$4.12$67,523.60.00208534.150.00006106
0xB0b...cd13
0x41...99a5
02/12/202612:55:37 PMbuy$18.25$67,497.810.00923534.150.0002704
0xC38...d0EA
0xa1...e6af
02/12/202612:53:27 PMbuy$31.33$67,562.520.0158334.140.0004638
0xA16...cCFf
0x7d...88eb
02/12/202612:23:17 PMbuy$70.11$67,697.980.0353534.130.001035
0x666...dbab
0xe2...7447
02/12/202612:23:11 PMbuy$20.27$67,696.140.0102234.120.0002995
0x123...dD50
0xda...a8f3
02/12/202612:07:47 PMbuy$3.51$67,626.20.00177134.120.00005192
0xF28...0EA9
0x90...1771
02/12/202612:04:45 PMbuy$31.98$67,711.360.0161234.120.0004724
0x884...12E6
0x6f...5288
02/12/202612:04:41 PMbuy$2.38$67,722.530.00120134.120.0000352
0xF28...0EA9
0x02...8de0
02/12/202612:02:49 PMbuy$28.7$67,772.650.0144434.110.0004234
0x73F...735B
0x4f...62b2
02/12/202612:01:51 PMbuy$28.75$67,825.970.0144634.110.0004239
0xc46...D71E
0xe2...c2f5
02/12/20268:28:33 AMbuy$31.06$66,790.620.0158634.10.0004651
0x22E...f942
0x43...7921
02/12/20266:27:11 AMsell$9.7$67,138.810.00489933.890.0001445
0xf46...173C
0x34...9ae3
02/12/20266:26:27 AMsell$71.82$67,100.120.0362933.90.00107
0x077...64BD
0x22...e7d0
02/12/20266:26:03 AMsell$49.49$67,146.090.02533.910.0007371
0xA79...BC93
0x58...24ca
02/12/20266:26:01 AMsell$39.96$67,163.390.0201833.920.0005949
0x003...7923
0x04...1897
02/12/20266:25:59 AMsell$2.2$67,169.160.00111533.920.00003287
0x416...34B6
0x5c...ad20