WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,803.95
Price
27.81 WETH
TVL
$224,818.39
MKT CAP
$80.5M
5m
0%
1h
0%
4h
-0.88%
24h
2.50%
Share
TXNS
156
Buys
31
Sells
125
Volume
13K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.09
Pooled WETH:
$36.92

WBTC/WETH price stats on Optimism

As of December 10, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,803.95. WBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $12,914.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,451,102.32. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $224,818.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $224,818.40.

The total transactions of WBTC/WETH is 156 in the last 24 hours, 31 of which are buy transactions, and 125 are sales transactions.

WBTC/WETH pool has a trading volume of $12,914.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.81, captured at 12:33 AM UTC.

The price of converting 1 WBTC to USD is $92,803.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202510:39:13 PMsell$159.62$92,803.950.0478527.810.00172
0xbAb...8Fc6
0x97...7243
12/09/202510:39:01 PMsell$52.24$92,941.250.0156427.830.0005621
0x666...679d
0xfb...f555
12/09/202510:38:55 PMsell$80.76$92,848.630.0242127.830.0008698
0x666...6ACa
0xfd...5c3a
12/09/202510:36:45 PMsell$79$92,588.890.0237627.840.0008532
0x666...1756
0x2d...7f34
12/09/202510:35:41 PMsell$93.93$92,395.530.0283227.850.001016
0x666...dbab
0x3e...d447
12/09/202510:13:15 PMsell$74.98$92,576.790.0225727.860.00081
0xbAb...8Fc6
0x0f...e83b
12/09/20259:55:09 PMbuy$40.8$92,154.70.0124128.030.0004427
0x666...212A
0x67...422b
12/09/20259:52:23 PMbuy$37.97$92,332.980.0115228.030.0004112
0x666...FAbe
0x50...c106
12/09/20259:09:15 PMbuy$62.44$92,901.660.0188428.020.0006722
0x666...F937
0x0e...741e
12/09/20258:26:25 PMbuy$81.18$92,853.160.0244928.010.0008743
0x666...C644
0xd4...980e
12/09/20258:26:21 PMbuy$74.03$92,787.050.0223428.010.0007978
0x666...CAEF
0xe3...598e
12/09/20258:26:17 PMbuy$36.73$92,815.620.01108280.0003957
0x666...6ACa
0x49...4cfe
12/09/20258:25:27 PMbuy$44.7$92,804.540.0134827.990.0004817
0x666...435F
0xb0...942f
12/09/20258:25:03 PMbuy$46.76$92,962.740.0140827.990.000503
0x666...398b
0x1c...c8f6
12/09/20258:24:39 PMbuy$50.16$93,014.270.0150927.980.0005392
0x666...2f93
0x54...ef80
12/09/20258:23:21 PMbuy$78.48$93,167.550.0235727.980.0008423
0x666...2FAF
0x10...5d31
12/09/20258:21:31 PMbuy$49.3$93,111.770.0148127.970.0005295
0x666...005A
0x98...7bd0
12/09/20258:21:17 PMbuy$47.82$93,2140.0143427.960.000513
0x666...679d
0x77...f182
12/09/20258:20:39 PMbuy$168.87$93,352.240.0505727.950.001808
0x224...A411
0x62...6176
12/09/20258:18:21 PMbuy$51.56$93,2510.0154527.940.0005529
0x666...e2EB
0x0a...84fd