WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,098.9
Price
33.34 WETH
TVL
$11,635.46
MKT CAP
$44.6M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
8
Buys
0
Sells
8
Volume
61
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06583
Pooled WETH:
$3.95

WBTC/WETH price stats on Optimism

As of August 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,098.9. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,594,813.33. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $11,635.47. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $11,635.47.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $60.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.34, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $63,098.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:06:33 AMsell$35.14$63,098.90.0185733.340.000557
0x1Ba...7ca8
0x70...5898
08/17/20261:06:31 AMsell$10.91$63,101.340.00577533.40.0001729
0x1Ba...7ca8
0x51...5e23
08/17/20261:02:09 AMsell$2.4$63,087.510.00127333.410.0000381
0x620...fA4a
0xc2...df66
08/17/20261:02:09 AMsell$0.7036$63,052.410.000372733.390.00001116
0xD39...817c
0x32...90dd
08/17/20261:01:59 AMsell$1.68$63,119.10.000890433.420.00002664
0xf54...cEd4
0x44...0484
08/17/20261:01:57 AMsell$0.8322$63,048.470.000441233.420.0000132
0xD39...817c
0x97...a687
08/17/20261:01:49 AMsell$9.1$63,002.230.00483333.440.0001445
0xa12...D8f1
0x5b...0f40
08/16/20268:01:25 PMsell$0.2025$63,099.370.000107333.450.05321
0xC5C...e681
0x4d...eb63
08/15/20262:22:53 AMsell$1.45$63,080.880.000772133.450.00002308
0x06d...7acF
0xa9...d692
08/14/202611:21:47 PMsell$1.88$62,944.90.00133.460.00002989
0xA79...BC93
0xfd...b36d
08/14/20263:39:35 PMsell$0.5989$62,983.960.000318233.450.05951
0x03d...53B7
0xf1...1a76
08/14/20263:39:35 PMsell$1.81$62,991.810.00096433.460.00002881
0xE2b...7E23
0xed...8625
08/14/20263:39:35 PMsell$0.3651$62,963.050.00019433.440.0558
0x620...fA4a
0xf9...9e61
08/14/20263:30:11 PMsell$0.5972$62,863.410.000317933.460.0595
0x620...fA4a
0x31...21cf
08/14/20263:30:05 PMsell$1.87$62,910.750.000998533.470.00002983
0x620...fA4a
0xfb...eb71
08/14/202612:01:59 PMsell$0.6056$62,827.370.000322633.470.05964
0x69f...a54b
0xa8...ea46
08/14/202611:50:31 AMsell$1.88$62,937.090.00100433.480.00003
0xA79...BC93
0x2e...2e2f
08/14/202611:43:25 AMsell$1.54$62,929.260.000822133.470.00002456
0x416...34B6
0xe2...185b
08/14/202611:40:07 AMsell$2.42$62,920.930.00128833.480.00003849
0x929...a45A
0x13...dc33
08/14/202611:38:23 AMsell$0.5022$62,936.790.00026733.460.05798
0x69f...a54b
0xe8...943e