- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8519
- Pooled WETH:
- $43.91
WBTC/WETH price stats on Optimism
As of November 24, 2025, the current price of WBTC token on DEX SushiSwap V3 is $86,271.09. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,194.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,825,982.55. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $196,643.89. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $196,643.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 139 in the last 24 hours, 75 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,194.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.76, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,271.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:26:53 AM | buy | $29.31 | $86,271.09 | 0.01045 | 30.76 | 0.0003397 | 0x05...f31b | |
| 11/24/2025 | 4:26:49 AM | buy | $82.35 | $86,412.06 | 0.02931 | 30.75 | 0.000953 | 0x20...bc55 | |
| 11/24/2025 | 4:26:15 AM | buy | $94.9 | $86,320.32 | 0.0338 | 30.74 | 0.001099 | 0xc0...8f75 | |
| 11/24/2025 | 4:26:03 AM | buy | $29.41 | $86,416.7 | 0.01046 | 30.73 | 0.0003403 | 0x41...a669 | |
| 11/24/2025 | 4:24:41 AM | buy | $32.24 | $86,327.83 | 0.01148 | 30.73 | 0.0003735 | 0xfc...3516 | |
| 11/24/2025 | 4:24:13 AM | buy | $108.19 | $86,455.82 | 0.03844 | 30.72 | 0.001251 | 0x61...1cb7 | |
| 11/24/2025 | 4:23:03 AM | buy | $116.26 | $86,456.14 | 0.04129 | 30.7 | 0.001344 | 0x11...c0b8 | |
| 11/24/2025 | 4:21:57 AM | buy | $83.06 | $86,588.62 | 0.02944 | 30.69 | 0.0009593 | 0xeb...8fb3 | |
| 11/24/2025 | 4:13:19 AM | sell | $45.65 | $87,462.34 | 0.01592 | 30.5 | 0.000522 | 0xf7...df37 | |
| 11/24/2025 | 4:12:07 AM | sell | $92.34 | $87,424.9 | 0.03223 | 30.51 | 0.001056 | 0x76...42c0 | |
| 11/24/2025 | 4:11:17 AM | sell | $74.56 | $87,438.2 | 0.02603 | 30.52 | 0.0008527 | 0x8d...5504 | |
| 11/24/2025 | 4:11:15 AM | sell | $29.91 | $87,458.18 | 0.01044 | 30.53 | 0.000342 | 0xec...90ca | |
| 11/24/2025 | 4:11:01 AM | sell | $43.31 | $87,397.81 | 0.01513 | 30.53 | 0.0004955 | 0x68...c5f4 | |
| 11/24/2025 | 4:10:39 AM | sell | $21.25 | $87,505.14 | 0.007419 | 30.54 | 0.0002429 | 0x85...4360 | |
| 11/24/2025 | 3:56:27 AM | sell | $7.23 | $87,245.52 | 0.002534 | 30.54 | 0.00008296 | 0x34...3d2c | |
| 11/24/2025 | 3:54:03 AM | sell | $19.89 | $87,267.93 | 0.006964 | 30.54 | 0.000228 | 0x8d...e364 | |
| 11/24/2025 | 3:53:51 AM | sell | $39.97 | $87,281.03 | 0.01399 | 30.55 | 0.000458 | 0x73...04be | |
| 11/24/2025 | 3:53:31 AM | sell | $20.07 | $87,294.16 | 0.007027 | 30.55 | 0.00023 | 0x09...b2bf | |
| 11/24/2025 | 3:46:07 AM | sell | $40.03 | $87,410.25 | 0.01399 | 30.56 | 0.000458 | 0x74...61f2 | |
| 11/24/2025 | 3:34:19 AM | sell | $159.8 | $87,550.52 | 0.0558 | 30.57 | 0.001825 | 0x08...ebde |