WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,284.77
Price
30.54 WETH
TVL
$210,874.33
MKT CAP
$73.4M
5m
-0.22%
1h
-0.12%
4h
-2.32%
24h
-1.87%
Share
TXNS
312
Buys
145
Sells
167
Volume
22K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8669
Pooled WETH:
$43.31

WBTC/WETH price stats on Optimism

As of November 17, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,284.77. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $22,150.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,433,824.60. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $210,874.33. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $210,874.33.

The total transactions of WBTC/WETH is 312 in the last 24 hours, 145 of which are buy transactions, and 167 are sales transactions.

WBTC/WETH pool has a trading volume of $22,150.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.54, captured at 6:58 PM UTC.

The price of converting 1 WBTC to USD is $92,284.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20256:58:09 PMbuy$77.29$92,284.770.0255830.540.0008376
0x666...1756
0x24...31f9
11/17/20256:58:07 PMbuy$73.19$92,2940.0242130.530.000793
0x73F...735B
0xd4...cfdc
11/17/20256:57:03 PMbuy$74.78$92,335.530.0247230.520.0008099
0xbAb...8Fc6
0xa1...cc63
11/17/20256:55:09 PMbuy$182.04$92,485.090.0600530.510.001968
0x666...32C0
0x1b...779e
11/17/20256:38:01 PMbuy$75.37$92,328.820.0248930.490.0008163
0x666...7AaD
0x12...ef67
11/17/20256:37:39 PMbuy$87.84$92,432.320.0289730.480.0009504
0x666...b68C
0xd5...a8e5
11/17/20256:36:41 PMbuy$145.38$92,370.030.0479530.460.001573
0x07f...22e6
0x8a...b6b7
11/17/20256:32:17 PMbuy$75.78$92,314.170.02530.450.0008209
0xf20...d38c
0x79...6514
11/17/20256:29:27 PMbuy$124.76$92,297.120.0411430.440.001351
0x666...398b
0x66...b9f9
11/17/20256:29:21 PMbuy$51.26$92,357.130.0168830.420.000555
0xc70...3B56
0x78...1db6
11/17/20256:29:19 PMbuy$67.98$92,333.370.022430.420.0007363
0x445...2911
0x2f...64f0
11/17/20256:28:25 PMbuy$23.36$92,345.250.00769530.410.000253
0x884...12E6
0x20...9126
11/17/20256:26:31 PMbuy$73.26$92,502.150.0240830.40.000792
0x666...c5BA
0x7c...d4fd
11/17/20256:22:49 PMbuy$74.63$92,630.790.0244930.390.0008057
0x666...0C32
0x68...c3e9
11/17/20256:22:43 PMbuy$88.26$92,558.430.0289730.380.0009535
0x666...87cb
0xb5...d2cf
11/17/20256:22:23 PMbuy$88.7$92,580.510.029130.370.000958
0x666...2527
0xfb...d838
11/17/20256:21:05 PMbuy$145.56$92,579.590.0477330.360.001572
0x666...8B2c
0x32...8b72
11/17/20256:20:17 PMbuy$89.83$92,564.240.0294530.340.0009705
0x666...435F
0x18...9a0d
11/17/20256:18:29 PMbuy$43.56$92,696.910.0142530.330.0004699
0x666...DFF7
0x03...9783
11/17/20256:16:19 PMbuy$59.76$92,466.730.019630.330.0006462
0x666...d758
0x38...b180