WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$114,086.25
Price
26.37 WETH
TVL
$358,876.09
MKT CAP
$98.4M
5m
0%
1h
-0.16%
4h
-0.03%
24h
0.98%
Share
TXNS
358
Buys
222
Sells
136
Volume
48K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.92
Pooled WETH:
$32.18

WBTC/WETH price stats on Optimism

As of August 20, 2025, the current price of WBTC token on DEX SushiSwap V3 is $114,086.25. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $47,953.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,387,887.85. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $358,876.09. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $358,876.09.

The total transactions of WBTC/WETH is 358 in the last 24 hours, 222 of which are buy transactions, and 136 are sales transactions.

WBTC/WETH pool has a trading volume of $47,953.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 26.37, captured at 9:29 PM UTC.

The price of converting 1 WBTC to USD is $114,086.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20259:28:35 PMbuy$109.38$114,086.250.0252826.370.0009588
0x666...b313
0x86...b3fb
08/20/20259:19:47 PMbuy$126.17$114,288.570.029126.360.001103
0x666...D9B7
0x95...d0c5
08/20/20259:19:33 PMbuy$168.17$114,285.10.0387826.350.001471
0x666...0C32
0xf1...4986
08/20/20259:19:29 PMbuy$143.5$114,262.850.0330826.340.001255
0x666...4A23
0x2c...d98a
08/20/20259:19:17 PMbuy$106.92$114,324.020.0246226.330.0009353
0xa20...15e0
0x4d...341b
08/20/20259:19:03 PMbuy$101.98$114,300.20.0234826.320.0008922
0x666...44D8
0x7d...49f1
08/20/20258:54:03 PMsell$332.77$114,310.350.076226.170.002911
0xe62...2e62
0xec...fb96
08/20/20258:53:51 PMsell$218.79$114,367.850.0501526.210.001913
0xFF3...98C6
0x9b...b7ab
08/20/20258:53:53 PMsell$263.97$114,289.740.0605126.190.002309
0x2EA...2D5D
0x7f...95ae
08/20/20258:53:23 PMsell$93.29$114,345.860.0213926.220.0008159
0x666...4A23
0x39...7d24
08/20/20258:53:07 PMsell$125.9$114,299.580.0288926.230.001101
0x666...212A
0x2e...3060
08/20/20258:51:27 PMsell$103.18$114,266.950.023726.240.000903
0x666...846b
0xda...2e51
08/20/20257:50:33 PMsell$29.57$114,096.060.00680426.240.0002592
0x466...393E
0xb7...89f8
08/20/20257:50:09 PMsell$91.65$114,116.640.0210826.250.0008031
0x61a...A3b5
0x69...672b
08/20/20257:50:07 PMsell$42.95$114,138.250.00988226.250.0003763
0x63c...6832
0xe1...c4db
08/20/20257:49:55 PMsell$42.95$114,152.140.00988326.260.0003763
0x63c...6832
0x6b...4cf2
08/20/20257:49:43 PMsell$104.31$114,175.170.0239926.260.0009136
0x666...CAEF
0x9b...d41e
08/20/20257:49:35 PMsell$86.49$114,206.020.0198926.270.0007573
0x666...D9B7
0x48...83a2
08/20/20257:45:31 PMsell$95.45$114,236.270.0219626.280.0008356
0xf4c...89ED
0x85...9137
08/20/20257:26:19 PMsell$132.75$114,273.20.0305426.290.001161
0x077...64BD
0xf5...4b86