WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,174.69
Price
33.65 WETH
TVL
$175,542.53
MKT CAP
$67.9M
5m
0%
1h
1.25%
4h
1.56%
24h
2.82%
Share
TXNS
143
Buys
46
Sells
97
Volume
7K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7912
Pooled WETH:
$56.36

WBTC/WETH price stats on Optimism

As of March 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $71,174.69. WBTC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,263.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,870,014.07. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $175,542.53. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $175,542.53.

The total transactions of WBTC/WETH is 143 in the last 24 hours, 46 of which are buy transactions, and 97 are sales transactions.

WBTC/WETH pool has a trading volume of $7,263.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.65, captured at 1:12 AM UTC.

The price of converting 1 WBTC to USD is $71,174.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:56:31 AMbuy$12.47$71,174.690.00589633.650.0001752
0x38D...3771
0xd3...5533
03/13/202612:54:51 AMbuy$79.08$71,060.060.0374433.640.001112
0x666...dbab
0xb2...343a
03/13/202612:54:47 AMbuy$23.7$71,137.630.011233.630.0003332
0x064...7b77
0x3e...d020
03/13/202612:54:45 AMbuy$68.96$71,119.660.032633.620.0009696
0x666...D751
0x9a...802c
03/13/202612:54:43 AMbuy$70.54$71,120.950.0333333.610.0009919
0x666...c877
0xca...dbc5
03/13/202612:54:39 AMbuy$79.39$71,258.910.0374333.590.001114
0x666...CAEF
0xe4...e5bd
03/13/202612:42:21 AMbuy$70.11$71,336.280.03333.580.0009829
0x666...87e8
0x4c...49a4
03/13/202612:42:21 AMbuy$18.42$71,353.670.00867333.580.0002582
0x077...64BD
0x05...3e2a
03/13/202612:42:07 AMbuy$24.09$71,372.080.0113333.570.0003376
0x077...64BD
0x03...1906
03/13/202612:41:11 AMbuy$19.57$71,587.190.0091833.560.0002734
0x30d...4972
0xbe...c7d4
03/13/202612:39:07 AMbuy$77.84$71,580.490.0364933.550.001087
0x666...D9B7
0x2a...c8a3
03/13/202612:31:09 AMsell$74.72$71,633.250.0347933.350.001043
0x666...4A23
0x6b...9978
03/13/202612:30:35 AMsell$8$71,479.030.00373633.360.000112
0xD0d...5BeA
0xe1...f487
03/13/202612:30:21 AMsell$140.02$71,439.70.0654233.370.00196
0xD0d...5BeA
0x9d...ac5b
03/13/202612:30:15 AMsell$44.03$71,415.960.0206133.420.0006166
0x077...64BD
0xb4...b39e
03/13/202612:30:15 AMsell$159.88$71,376.180.0748233.40.00224
0xD0d...5BeA
0xfb...34ca
03/13/202612:30:11 AMsell$40.38$71,427.940.018933.430.0005653
0x416...34B6
0x1e...710c
03/13/202612:30:09 AMsell$61.2$71,374.010.0286733.440.0008575
0x2c6...7746
0x26...29e8
03/13/202612:30:07 AMsell$64.44$71,398.960.0301933.450.0009025
0x582...3c78
0x27...1569
03/13/202612:27:57 AMsell$31.93$71,289.120.0149933.460.000448
0xD0d...5BeA
0x8c...8eb4