WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,325.27
Price
29.63 WETH
TVL
$214,971.73
MKT CAP
$72.6M
5m
0%
1h
-0.01%
4h
0.07%
24h
1.09%
Share
TXNS
249
Buys
81
Sells
168
Volume
17K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9285
Pooled WETH:
$41.48

WBTC/WETH price stats on Optimism

As of November 19, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,325.27. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $16,838.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,588,348.72. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $214,971.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $214,971.73.

The total transactions of WBTC/WETH is 249 in the last 24 hours, 81 of which are buy transactions, and 168 are sales transactions.

WBTC/WETH pool has a trading volume of $16,838.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.63, captured at 2:43 AM UTC.

The price of converting 1 WBTC to USD is $92,325.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:24:43 AMsell$27.95$92,325.270.00897329.630.0003027
0xbAb...8Fc6
0x42...3e7f
11/19/20252:24:43 AMsell$19.72$92,331.260.00633229.630.0002136
0xbAb...8Fc6
0x2e...a1c9
11/19/20252:24:33 AMsell$78.46$92,413.370.0251729.650.000849
0x077...64BD
0x32...dfa5
11/19/20252:24:33 AMsell$42.8$92,389.790.0137329.640.0004633
0x2F9...D7D4
0x4f...5673
11/19/202512:19:57 AMbuy$14.98$92,014.080.00485929.830.0001628
0xbAb...8Fc6
0x72...5374
11/19/202512:19:49 AMbuy$36.3$91,998.830.0117729.830.0003946
0xbAb...8Fc6
0xd3...8a8b
11/19/202512:18:43 AMbuy$155.96$92,050.780.0505229.810.001694
0x3c6...FD33
0xb1...e303
11/19/202512:18:29 AMbuy$4.01$92,157.30.00129729.80.00004352
0xbAb...8Fc6
0x0f...1dca
11/19/202512:17:23 AMbuy$33.73$92,259.190.0108929.80.0003656
0x666...2FAF
0xd5...8970
11/18/20259:48:15 PMbuy$66.15$92,463.410.0213229.790.0007154
0x666...32C0
0xa5...1d34
11/18/20259:47:41 PMbuy$70.45$92,406.430.0227129.790.0007624
0xbAb...8Fc6
0x71...e047
11/18/20259:47:37 PMbuy$54.13$92,382.260.0174529.780.0005859
0xbAb...8Fc6
0x01...5638
11/18/20259:45:43 PMbuy$25.92$92,459.380.00834829.770.0002803
0xbAb...8Fc6
0x81...9fcf
11/18/20259:43:51 PMbuy$20.91$92,456.960.00673529.770.0002262
0xbAb...8Fc6
0xd5...34c6
11/18/20259:43:27 PMbuy$16.55$92,483.330.0053329.770.000179
0xbAb...8Fc6
0x51...2892
11/18/20259:05:43 PMbuy$639.62$92,804.060.204929.730.006892
0x749...2942
0x22...2d2f
11/18/20259:04:35 PMbuy$30.7$92,721.340.00983129.680.0003311
0xbAb...8Fc6
0x12...b868
11/18/20259:01:09 PMbuy$90$92,565.340.0288629.680.0009723
0x666...B573
0xd7...6634
11/18/20259:01:01 PMbuy$29.92$92,638.210.00958529.670.000323
0xbAb...8Fc6
0x8c...cc83
11/18/20259:00:23 PMbuy$65.53$92,670.570.0209829.660.0007072
0x077...64BD
0x50...2669