WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,104.83
Price
35.59 WETH
TVL
$132,845.58
MKT CAP
$63.9M
5m
0%
1h
0%
4h
0.38%
24h
0.10%
Share
TXNS
33
Buys
25
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5933
Pooled WETH:
$39.42

WBTC/WETH price stats on Optimism

As of May 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,104.83. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,330.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,889,782.51. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $132,845.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $132,845.58.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,330.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.59, captured at 6:22 AM UTC.

The price of converting 1 WBTC to USD is $78,104.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:09:11 AMsell$48.57$78,104.830.0221335.590.0006219
0x666...44D8
0x51...806b
05/17/20265:09:09 AMsell$28.63$78,032.380.0130635.60.0003669
0x666...435F
0xe0...102e
05/17/20265:05:31 AMsell$37.57$77,977.440.0171635.610.0004819
0x4Aa...F95F
0xdd...393d
05/17/20264:46:09 AMsell$11.36$77,995.60.0051935.620.0001456
0xf70...dbEF
0x26...f49a
05/17/20264:43:09 AMsell$29.19$77,981.320.0133435.620.0003744
0x666...2f93
0x9b...3734
05/17/20264:25:01 AMsell$22$77,870.520.0100735.630.0002825
0x9B6...66a1
0x2e...26b1
05/17/20264:24:53 AMsell$76.61$77,905.480.0350535.640.0009834
0x666...6D28
0xb9...cfb3
05/17/20263:50:39 AMsell$9.17$77,807.980.00420535.650.0001179
0x9B6...66a1
0x33...33aa
05/16/20264:43:37 PMbuy$17.14$77,887.680.00789635.870.0002201
0xb07...A0b7
0xf6...983c
05/16/20264:43:29 PMbuy$23.97$77,897.140.0110335.870.0003077
0xD0d...5BeA
0x3d...96f3
05/16/20264:41:25 PMbuy$4$77,943.640.0018435.870.00005132
0xD0d...5BeA
0xc9...23f4
05/16/20269:18:19 AMbuy$101.67$77,871.330.046835.850.001305
0xb07...A0b7
0x06...f9c3
05/16/20269:18:15 AMbuy$151.33$77,829.360.0696435.810.001944
0x445...2911
0xc3...c2d1
05/16/20269:18:15 AMbuy$46.6$77,771.960.0214435.790.0005992
0x222...A4Af
0x3a...f46d
05/16/20269:18:13 AMbuy$13.04$77,755.430.00600335.780.0001677
0x666...c5BA
0x7e...775a
05/16/20269:18:09 AMbuy$102.98$77,919.50.0472735.760.001321
0x666...B573
0xd9...7011
05/16/20269:18:05 AMbuy$78.46$77,891.430.03635.740.001007
0x164...C31d
0xb0...59fb
05/16/20269:18:03 AMbuy$6.03$77,963.330.00276635.730.00007741
0x249...10DB
0x3c...763c
05/16/20269:18:01 AMbuy$60.61$78,014.060.0277535.720.0007769
0xf4c...89ED
0xa4...1701
05/16/20269:13:27 AMbuy$48.28$78,059.930.0220835.690.0006185
0x666...c5BA
0x31...a6a0