Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8147
- Pooled WETH:
- $55.83
WBTC/WETH price stats on Optimism
As of March 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $68,475.9. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,790.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,280,252.68. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $170,219.88. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $170,219.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,790.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.41, captured at 5:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,475.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:01:33 AM | buy | $20.75 | $68,475.9 | 0.01012 | 33.41 | 0.000303 | 0x34...a8bf | |
| 03/27/2026 | 4:01:01 AM | buy | $191.07 | $68,603.43 | 0.09299 | 33.39 | 0.002785 | 0xf4...1f9c | |
| 03/27/2026 | 1:34:25 AM | sell | $96.29 | $68,709.29 | 0.0465 | 33.18 | 0.001401 | 0x9a...0b40 | |
| 03/27/2026 | 1:32:13 AM | sell | $26.8 | $68,730.2 | 0.01294 | 33.19 | 0.0003899 | 0xb7...eead | |
| 03/27/2026 | 1:31:57 AM | sell | $17.18 | $68,738.73 | 0.008299 | 33.19 | 0.00025 | 0x21...5bf5 | |
| 03/27/2026 | 1:31:57 AM | sell | $34.37 | $68,748.69 | 0.0166 | 33.2 | 0.0005 | 0x21...5bf5 | |
| 03/27/2026 | 1:28:35 AM | sell | $15.56 | $68,752.54 | 0.007515 | 33.2 | 0.0002263 | 0x0d...05e5 | |
| 03/27/2026 | 1:25:41 AM | sell | $26.81 | $68,798.8 | 0.01294 | 33.21 | 0.0003898 | 0x93...1c39 | |
| 03/27/2026 | 1:15:17 AM | sell | $1.99 | $68,689.59 | 0.0009667 | 33.21 | 0.00002911 | 0x95...1751 | |
| 03/27/2026 | 1:11:21 AM | sell | $1.03 | $68,678.65 | 0.0005 | 33.2 | 0.00001506 | 0x92...5208 | |
| 03/27/2026 | 1:10:41 AM | sell | $28.14 | $68,683.06 | 0.01361 | 33.21 | 0.0004097 | 0x65...1ed1 | |
| 03/27/2026 | 12:58:05 AM | sell | $8.95 | $68,597.6 | 0.004334 | 33.21 | 0.0001305 | 0xe2...bafd | |
| 03/27/2026 | 12:51:17 AM | sell | $16.6 | $68,533.35 | 0.00805 | 33.22 | 0.0002423 | 0xbd...4adf | |
| 03/26/2026 | 10:12:27 PM | sell | $4.09 | $68,824.04 | 0.001978 | 33.22 | 0.00005955 | 0x45...2a3b | |
| 03/26/2026 | 10:12:27 PM | sell | $32.78 | $68,832.58 | 0.01582 | 33.22 | 0.0004763 | 0xd9...84de | |
| 03/26/2026 | 9:23:37 PM | sell | $19.21 | $68,884.06 | 0.009268 | 33.23 | 0.0002789 | 0x64...574f | |
| 03/26/2026 | 8:12:35 PM | sell | $0.5525 | $68,895.06 | 0.0002663 | 33.2 | 0.05802 | 0x7a...2bc6 | |
| 03/26/2026 | 1:45:33 PM | sell | $27.3 | $69,449.93 | 0.01306 | 33.23 | 0.0003931 | 0xed...64eb | |
| 03/26/2026 | 1:45:29 PM | sell | $39.55 | $69,448.38 | 0.01893 | 33.24 | 0.0005696 | 0xe8...f4f0 | |
| 03/26/2026 | 1:45:27 PM | sell | $26.12 | $69,461.4 | 0.0125 | 33.24 | 0.000376 | 0xea...2c65 |