- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8624
- Pooled WETH:
- $54.23
WBTC/WETH price stats on Optimism
As of March 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $68,992.83. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,622.67. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,516,003.15. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $174,282.24. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $174,282.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,622.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.6, captured at 6:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,992.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:25:15 AM | sell | $20 | $68,992.83 | 0.009454 | 32.6 | 0.00029 | 0x30...3a56 | |
| 03/22/2026 | 5:18:39 AM | sell | $32.05 | $69,090.75 | 0.01512 | 32.6 | 0.000464 | 0x44...a612 | |
| 03/22/2026 | 5:09:23 AM | sell | $40.08 | $69,115.47 | 0.01891 | 32.61 | 0.00058 | 0x16...4235 | |
| 03/22/2026 | 5:04:11 AM | sell | $40.11 | $69,162.21 | 0.01891 | 32.61 | 0.00058 | 0x1b...d40c | |
| 03/22/2026 | 4:51:31 AM | sell | $40.13 | $69,189.81 | 0.01892 | 32.62 | 0.00058 | 0x2a...b5d3 | |
| 03/22/2026 | 4:50:47 AM | sell | $100.33 | $69,199.55 | 0.04732 | 32.63 | 0.00145 | 0x0a...63b9 | |
| 03/22/2026 | 3:36:05 AM | sell | $21.71 | $69,367.12 | 0.01022 | 32.65 | 0.000313 | 0x2a...4d7c | |
| 03/22/2026 | 3:35:57 AM | sell | $27.02 | $69,433.1 | 0.0127 | 32.65 | 0.0003892 | 0xd7...f2d1 | |
| 03/22/2026 | 3:35:53 AM | sell | $20.55 | $69,371.89 | 0.009677 | 32.66 | 0.0002962 | 0x32...0b34 | |
| 03/22/2026 | 3:35:55 AM | sell | $21.92 | $69,363.64 | 0.01032 | 32.65 | 0.000316 | 0x37...c1ea | |
| 03/22/2026 | 3:35:51 AM | sell | $20.53 | $69,352.87 | 0.009671 | 32.66 | 0.000296 | 0x07...23b9 | |
| 03/22/2026 | 3:35:37 AM | sell | $53.11 | $69,336.97 | 0.02503 | 32.67 | 0.000766 | 0x7b...c10c | |
| 03/22/2026 | 3:35:31 AM | sell | $84.48 | $69,362.65 | 0.03981 | 32.68 | 0.001218 | 0xe0...324d | |
| 03/22/2026 | 3:34:41 AM | sell | $28.78 | $69,235.95 | 0.0136 | 32.72 | 0.0004157 | 0x24...9ff1 | |
| 03/22/2026 | 3:34:41 AM | sell | $151.52 | $69,201.78 | 0.07161 | 32.7 | 0.002189 | 0xa3...721e | |
| 03/22/2026 | 3:30:41 AM | sell | $20.52 | $69,341.29 | 0.009689 | 32.72 | 0.000296 | 0x78...d8d8 | |
| 03/22/2026 | 3:30:01 AM | sell | $65.7 | $69,205.73 | 0.03107 | 32.73 | 0.0009493 | 0x36...4da1 | |
| 03/22/2026 | 3:28:15 AM | sell | $16.78 | $69,287.43 | 0.007934 | 32.74 | 0.0002423 | 0xee...7493 | |
| 03/22/2026 | 3:28:07 AM | sell | $78.65 | $69,214.69 | 0.03721 | 32.75 | 0.001136 | 0xa9...bb7a | |
| 03/22/2026 | 3:28:01 AM | sell | $15.87 | $69,258.3 | 0.007508 | 32.76 | 0.0002292 | 0xc3...606b |