WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,066.01
Price
33.18 WETH
TVL
$165,082.84
MKT CAP
$61.1M
5m
-0.55%
1h
-0.57%
4h
-0.81%
24h
-0.19%
Share
TXNS
45
Buys
35
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.833
Pooled WETH:
$55.27

WBTC/WETH price stats on Optimism

As of March 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,066.01. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,854.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,057,561.54. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $165,082.84. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $165,082.84.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $3,854.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.18, captured at 11:13 PM UTC.

The price of converting 1 WBTC to USD is $66,066.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202611:11:55 PMbuy$23.52$66,066.010.0118133.180.000356
0xb2E...f3a1
0x2c...1d61
03/28/202611:11:49 PMbuy$73.86$66,162.990.0370333.170.001116
0x666...87e8
0xca...616c
03/28/202611:11:17 PMbuy$48.2$66,260.180.0241233.160.0007275
0xD0d...5BeA
0x82...1cda
03/28/202611:11:15 PMbuy$57.88$66,239.020.0289733.150.0008738
0x666...E753
0x42...75a2
03/28/202611:10:35 PMbuy$3$66,281.30.00150133.150.00004528
0xA79...BC93
0xd4...07de
03/28/202611:10:31 PMbuy$88.75$66,212.670.0444133.130.00134
0xFb5...283D
0x14...8ee4
03/28/202611:10:31 PMbuy$11.21$66,231.770.00561333.140.0001693
0x416...34B6
0x5c...e9a5
03/28/202611:10:27 PMbuy$76.15$66,408.830.0379733.120.001146
0x666...679d
0xd0...6f19
03/28/202611:10:25 PMbuy$16.04$66,390.970.00833.110.0002416
0xD0d...5BeA
0xc5...e45f
03/28/202611:09:25 PMbuy$16.01$66,430.640.00798333.10.0002411
0xD0d...5BeA
0x15...fe60
03/28/202611:09:25 PMbuy$20.35$66,422.950.0101433.10.0003064
0x22e...8444
0x6f...160e
03/28/202611:09:07 PMbuy$16.06$66,436.420.00800633.10.0002418
0xD0d...5BeA
0xb7...39cd
03/28/202611:08:47 PMbuy$8.02$66,433.090.00399933.10.0001208
0xD0d...5BeA
0xbe...f341
03/28/202610:16:23 PMbuy$17.46$66,385.010.00870833.090.0002631
0x164...C31d
0x07...064a
03/28/202610:16:21 PMbuy$14.97$66,377.610.00746633.090.0002256
0xBcc...6392
0x09...4e9f
03/28/202610:10:47 PMbuy$19.23$66,443.720.00957733.090.0002894
0x44C...9a4e
0x41...eb38
03/28/202610:10:45 PMbuy$19.23$66,436.510.00957733.080.0002894
0xc46...D71E
0xbc...5786
03/28/202610:01:19 PMbuy$36.14$66,430.50.01833.080.0005441
0xD0d...5BeA
0x8a...5641
03/28/20269:53:31 PMbuy$29.4$66,530.480.0146133.070.0004419
0xA16...cCFf
0x76...9591
03/28/20269:53:27 PMbuy$54.59$66,513.840.0271433.060.0008208
0x666...212A
0xdf...250d