WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,384.35
Price
33.54 WETH
TVL
$136,525.73
MKT CAP
$66.7M
5m
0%
1h
-0.22%
4h
-0.22%
24h
-0.61%
Share
TXNS
84
Buys
51
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7077
Pooled WETH:
$35.43

WBTC/WETH price stats on Optimism

As of April 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,384.35. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,610.16. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,743,374.16. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $136,525.74. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $136,525.74.

The total transactions of WBTC/WETH is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $3,610.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.54, captured at 2:07 PM UTC.

The price of converting 1 WBTC to USD is $77,384.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:50:15 PMbuy$12.04$77,384.350.00521933.540.0001556
0xD0d...5BeA
0x65...803e
04/27/20261:47:43 PMbuy$12.03$77,330.690.0052233.530.0001556
0xD0d...5BeA
0xcd...5178
04/27/20261:47:29 PMbuy$92.43$77,383.840.0400433.520.001194
0xFDf...AC85
0x03...7e77
04/27/20261:47:21 PMbuy$32.77$77,319.70.014233.510.0004238
0x077...64BD
0x15...8c28
04/27/20261:47:15 PMbuy$109.36$77,445.40.0472933.490.001412
0x666...212A
0x29...b1e8
04/27/20261:43:13 PMbuy$60.38$77,546.220.0260633.470.0007786
0x666...0C32
0xe2...7e7c
04/27/20261:42:39 PMbuy$27.9$77,557.680.0120433.460.0003598
0xD0d...5BeA
0x8c...5e3d
04/27/20268:31:59 AMbuy$32.01$77,266.090.0138633.450.0004142
0xD0d...5BeA
0xab...ec7a
04/27/20268:30:19 AMbuy$15.97$77,243.910.00691733.440.0002068
0xD0d...5BeA
0xa0...2906
04/27/20268:25:45 AMbuy$80.01$77,323.230.034633.430.001034
0xD0d...5BeA
0x47...f962
04/27/20268:25:43 AMbuy$39.77$77,289.320.017233.420.0005146
0xD0d...5BeA
0x49...f1b5
04/27/20268:23:25 AMbuy$3.97$77,315.860.00171933.420.00005145
0xD0d...5BeA
0x35...7ffa
04/27/20268:22:59 AMbuy$32.01$77,298.610.0138433.410.0004142
0xD0d...5BeA
0x15...aad5
04/27/20268:22:55 AMbuy$31.97$77,299.620.0138233.40.0004137
0xD0d...5BeA
0x3f...decb
04/27/20268:11:13 AMbuy$19.9$77,307.180.00860133.390.0002575
0xD0d...5BeA
0x76...b83d
04/27/20266:05:25 AMbuy$2.64$77,425.310.0011433.390.00003416
0x9B6...66a1
0x09...0ea1
04/27/20266:05:23 AMbuy$31.99$77,412.020.013833.390.0004132
0xD0d...5BeA
0xbe...dd4e
04/27/20266:05:19 AMbuy$15.95$77,408.620.0068833.380.000206
0xD0d...5BeA
0xde...d1e0
04/27/20265:50:15 AMbuy$32.04$77,508.840.013833.380.0004134
0xD0d...5BeA
0xd4...8541
04/27/20265:48:07 AMbuy$61.14$77,483.110.0263333.360.0007891
0x666...E753
0xd0...8e9a