WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,388.69
Price
37.09 WETH
TVL
$15,278.39
MKT CAP
$48.9M
5m
0%
1h
0.05%
4h
0.05%
24h
0.61%
Share
TXNS
19
Buys
16
Sells
3
Volume
126
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0867
Pooled WETH:
$5.72

WBTC/WETH price stats on Optimism

As of June 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,388.69. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $125.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,878,678.75. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,278.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,278.40.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $125.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.09, captured at 1:28 AM UTC.

The price of converting 1 WBTC to USD is $63,388.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20261:02:47 AMbuy$7.24$63,388.690.00424137.090.0001143
0x1d1...370f
0x7a...25a2
06/20/202612:19:53 AMbuy$1.26$63,434.760.000739537.080.00001994
0x69f...a54b
0x19...5754
06/20/202612:18:07 AMbuy$1.22$63,364.410.00071637.080.00001931
0x69f...a54b
0xa4...8053
06/20/202612:15:05 AMbuy$1.22$63,360.260.000716437.080.00001932
0x69f...a54b
0x49...9003
06/20/202612:14:57 AMbuy$1.46$63,355.710.000855737.070.00002308
0xd4f...c66a
0x84...9794
06/19/20262:13:01 PMbuy$8.48$62,919.590.00537.060.0001348
0xA79...BC93
0xc3...94c8
06/19/20262:01:29 PMbuy$1.97$63,058.190.00116237.060.00003136
0x2cF...9a1A
0x08...7b2c
06/19/202612:47:41 PMbuy$5.55$62,283.230.00330137.050.00008911
0x394...8961
0x48...0ae1
06/19/20263:16:01 AMbuy$17.46$62,451.360.0103537.020.0002796
0x666...85bF
0xb2...7e8f
06/19/20263:15:29 AMbuy$14.21$62,508.980.0084136.990.0002273
0x666...b68C
0xc8...48bf
06/19/20263:15:23 AMbuy$12.14$62,475.990.00718336.950.0001943
0xcdC...D9C6
0x97...a689
06/19/20263:15:27 AMbuy$7.64$62,509.970.00452436.970.0001223
0x2F9...D7D4
0x92...3423
06/19/20263:15:17 AMbuy$6.62$62,473.720.00391936.930.0001061
0xa12...D8f1
0xf4...a096
06/19/20263:13:51 AMbuy$8.25$62,705.080.00486236.920.0001316
0x1d1...370f
0xcc...64d2
06/19/20263:13:47 AMbuy$10$62,706.840.00589136.90.0001596
0x666...f1C7
0x52...05d4
06/19/20262:47:21 AMbuy$4.06$62,835.430.00238936.890.00006477
0xC5D...513B
0x23...0b0b
06/19/20261:07:19 AMsell$2.89$62,980.930.00168336.660.0000459
0xCBc...2758
0x84...254b
06/19/20261:07:19 AMsell$2.89$62,990.390.00168336.670.0000459
0xCBc...2758
0x84...254b
06/19/20261:03:59 AMsell$11.03$63,005.840.00642236.680.000175
0x666...679d
0x3b...b447
06/19/202612:19:21 AMsell$10$62,877.570.00583936.70.000159
0x666...87e8
0xdc...86d1