WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,038.89
Price
33.12 WETH
TVL
$15,346.92
MKT CAP
$42.8M
5m
0%
1h
0.43%
4h
0.43%
24h
1.18%
Share
TXNS
71
Buys
46
Sells
25
Volume
740
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06751
Pooled WETH:
$3.88

WBTC/WETH price stats on Optimism

As of October 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,038.89. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $740.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,809,459.73. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,346.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,346.92.

The total transactions of WBTC/WETH is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $740.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.12, captured at 12:10 PM UTC.

The price of converting 1 WBTC to USD is $83,038.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:01:03 PMbuy$4.62$83,038.890.00184433.120.00005566
0x0b7...1129
0xff...6fc8
10/09/202611:56:51 AMbuy$2.5$83,036.810.000999933.120.00003019
0x2E8...3bb5
0xf2...85a0
10/09/202611:46:21 AMbuy$8.18$82,981.780.00326433.110.00009858
0x7f3...474C
0x88...6def
10/09/202611:46:21 AMbuy$3.15$82,934.860.00125833.10.00003802
0x64B...2C5c
0x27...f0bf
10/09/202611:45:19 AMbuy$7.5$82,825.580.00299933.080.00009066
0x2E8...3bb5
0x74...7cf8
10/09/202611:42:35 AMbuy$7.3$82,691.90.00292233.070.00008836
0x411...88BB
0xb2...d4ec
10/09/202611:39:15 AMbuy$5$82,687.130.00199933.060.00006049
0x2E8...3bb5
0x20...bc2e
10/08/202611:57:45 PMsell$0.9106$81,234.220.000367832.810.00001121
0xFad...207D
0x34...23f8
10/08/20269:55:05 PMsell$9.98$81,457.740.00402932.870.0001225
0x666...E753
0x3d...c810
10/08/20269:54:55 PMsell$7.43$81,496.810.00332.880.00009124
0x2E8...3bb5
0xe1...4614
10/08/20269:53:25 PMsell$11.09$81,526.320.0044832.90.0001361
0xC38...d0EA
0x90...f679
10/08/20269:37:15 PMsell$0.7987$81,502.760.000322332.890.0598
0xFad...207D
0xdb...3bd0
10/08/20269:30:09 PMsell$7.14$81,525.960.00288332.920.00008759
0x164...C31d
0xb2...85f9
10/08/20269:29:21 PMsell$1.08$81,550.890.000438332.930.00001331
0xb37...daf6
0xf9...1f12
10/08/20269:26:39 PMsell$6.71$81,495.140.00271332.930.00008237
0x003...7923
0xcf...d505
10/08/20269:06:51 PMsell$7.85$81,437.860.00317832.950.00009644
0xB0b...cd13
0x65...e6e9
10/08/20268:57:17 PMsell$9.99$81,619.460.00403832.960.0001225
0x666...212A
0x05...05a0
10/08/20268:56:57 PMsell$13.29$81,626.610.00537332.990.0001628
0x22E...f942
0x59...1786
10/08/20268:43:45 PMsell$11.39$81,621.480.0046133.010.0001396
0xBcc...6392
0x82...be4a
10/08/20268:26:23 PMsell$11.66$81,567.070.00472233.030.0001429
0xBcc...6392
0xf8...ed95