WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,475.98
Price
31.35 WETH
TVL
$15,984.89
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
41
Buys
20
Sells
21
Volume
228
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0763
Pooled WETH:
$3.54

WBTC/WETH price stats on Optimism

As of October 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $84,475.98. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $227.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $58,427,865.02. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,984.89. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,984.89.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $227.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.35, captured at 1:12 AM UTC.

The price of converting 1 WBTC to USD is $84,475.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:07:35 PMbuy$11.34$84,475.980.0042131.350.0001342
0xb2E...f3a1
0x21...f167
10/01/20266:03:31 PMbuy$1.25$84,646.740.000464931.350.00001483
0xB42...3730
0xe0...2e1c
10/01/20264:39:31 PMbuy$4.04$84,082.990.00150931.330.00004816
0xB42...3730
0x92...c580
10/01/20264:21:07 PMbuy$3.74$84,083.360.00139631.320.00004458
0xA79...BC93
0xa3...028c
10/01/20264:17:35 PMbuy$5.01$84,057.780.00186631.310.00005961
0xA79...BC93
0x99...a462
10/01/20264:15:57 PMbuy$7.35$84,077.310.00273731.30.00008745
0x781...FB88
0xe6...086c
10/01/20264:00:39 PMbuy$5.36$83,918.110.00199931.290.00006391
0x2E8...3bb5
0xc8...dd44
10/01/20263:48:51 PMbuy$8.04$83,905.10.00299931.280.0000959
0x2E8...3bb5
0x35...5df2
10/01/20263:32:17 PMbuy$8.04$83,892.20.00299931.260.00009595
0x2E8...3bb5
0xca...ca14
10/01/20263:31:21 PMbuy$11.75$83,743.750.00438431.240.0001403
0x1Ba...7ca8
0x14...6c9a
10/01/20263:11:01 PMbuy$3.22$83,788.860.00120131.230.00003846
0xB42...3730
0x84...e7c1
10/01/20263:08:49 PMbuy$2$83,855.680.00074531.220.00002386
0xA79...BC93
0x49...4f10
10/01/20263:05:37 PMbuy$7.74$84,123.290.00287431.210.00009209
0xBab...70db
0x5d...1904
10/01/20263:05:37 PMbuy$11.09$84,068.420.00411831.190.000132
0xb2E...f3a1
0x7a...a07b
10/01/20262:52:39 PMbuy$11.48$83,720.230.00427631.170.0001371
0x784...Cf85
0x8b...c293
10/01/20262:41:09 PMbuy$12.84$83,921.50.00476931.150.0001531
0xa20...15e0
0x6a...5854
10/01/20262:24:47 PMbuy$2.86$83,795.520.00106531.130.00003422
0x7fB...4e82
0x6c...e03e
10/01/20262:24:47 PMbuy$1.36$83,806.380.000506231.130.00001626
0xFad...207D
0x02...df11
10/01/20262:24:15 PMbuy$1.18$83,762.790.00044231.120.0000142
0xA79...BC93
0xea...e6d6
10/01/20267:57:51 AMbuy$12.12$83,394.880.00452331.110.0001453
0xb56...9Ed1
0xeb...29f3