WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,504.33
Price
38.83 WETH
TVL
$18,336
MKT CAP
$46.3M
5m
0%
1h
-0.36%
4h
-0.12%
24h
-1.80%
Share
TXNS
290
Buys
171
Sells
119
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.05899
Pooled WETH:
$9.47

WBTC/WETH price stats on Optimism

As of June 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $60,504.33. WBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,450.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,339,804.52. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $18,336.00. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $18,336.00.

The total transactions of WBTC/WETH is 290 in the last 24 hours, 171 of which are buy transactions, and 119 are sales transactions.

WBTC/WETH pool has a trading volume of $2,450.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.83, captured at 7:32 AM UTC.

The price of converting 1 WBTC to USD is $60,504.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20266:58:57 AMbuy$2$60,504.330.00128438.830.00003307
0xB0b...cd13
0xd5...90b6
06/06/20266:57:23 AMbuy$7.68$60,518.350.00492938.820.0001269
0xB0b...cd13
0x02...b3fa
06/06/20266:56:03 AMbuy$4.09$60,504.880.00262738.810.00006769
0xab1...3477
0x8b...281f
06/06/20266:51:25 AMbuy$6.37$60,505.610.00408838.790.0001053
0x630...28b2
0xe9...74a1
06/06/20266:23:11 AMsell$4.36$60,855.890.00276238.550.00007165
0xe6f...55dE
0x21...4ede
06/06/20266:23:09 AMsell$1.93$60,864.970.00122738.560.00003184
0x4a4...7220
0x34...84e1
06/06/20266:23:07 AMsell$1.55$60,904.350.000986938.560.00002559
0xCec...0E5a
0x9e...3f44
06/06/20266:23:03 AMsell$3.24$60,929.650.00205638.570.0000533
0xf9d...c0Cc
0x9c...b467
06/06/20266:22:27 AMsell$1.56$60,936.640.000993438.580.00002575
0xc43...fa20
0xe7...237f
06/06/20266:22:23 AMsell$3.42$60,954.770.00216738.590.00005616
0x12B...cDd6
0x15...bc25
06/06/20266:16:25 AMsell$4.63$60,856.430.00294338.60.00007624
0xA58...2798
0x35...3b76
06/06/20266:16:21 AMsell$3.6$60,872.540.00228638.610.00005922
0x1b0...E001
0x82...9383
06/06/20266:16:07 AMsell$3.02$60,888.010.0019238.620.00004972
0xef0...7c3e
0xd0...dd03
06/06/20266:15:59 AMsell$2.18$60,896.520.00138938.620.00003596
0x66C...4873
0x35...3cc7
06/06/20266:13:27 AMsell$3.05$60,877.290.0019438.630.00005024
0x6e8...87F3
0x28...54f7
06/06/20266:13:25 AMsell$6.21$60,906.10.00394638.640.0001021
0x5a8...2Edc
0x42...ce6a
06/06/20266:13:23 AMsell$6.24$60,933.320.00396438.660.0001025
0xe4e...EeB4
0xee...cdf7
06/06/20266:11:21 AMsell$3.56$60,796.620.00226938.670.00005868
0x6c2...feCc
0xfb...dcc1
06/06/20266:09:09 AMsell$3.95$60,784.560.00251838.680.00006509
0x7B9...0ac4
0x5a...cf30
06/06/20266:01:45 AMsell$6.46$60,729.080.00411838.70.0001064
0xDAa...788A
0xeb...92ea