Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05345
- Pooled WETH:
- $4.44
WBTC/WETH price stats on Optimism
As of November 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $73,651.44. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $312.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $36,367,870.29. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,097.89. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,097.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $312.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.73, captured at 5:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,651.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:20:03 AM | sell | $9.36 | $73,651.44 | 0.004543 | 35.73 | 0.0001271 | 0x46...b8d9 | |
| 11/12/2026 | 12:02:07 AM | buy | $0.1125 | $74,058.82 | 0.00005469 | 35.98 | 0.05152 | 0xba...0c23 | |
| 11/11/2026 | 11:15:05 PM | buy | $8.24 | $73,254.36 | 0.004046 | 35.95 | 0.0001125 | 0xd2...f1dc | |
| 11/11/2026 | 11:14:59 PM | buy | $2.31 | $73,305.24 | 0.001132 | 35.94 | 0.00003152 | 0x39...6d09 | |
| 11/11/2026 | 11:13:13 PM | buy | $6.48 | $73,391.69 | 0.003177 | 35.93 | 0.00008842 | 0x36...ea71 | |
| 11/11/2026 | 11:13:01 PM | buy | $0.2135 | $73,372.95 | 0.0001045 | 35.92 | 0.05291 | 0xe2...0796 | |
| 11/11/2026 | 10:48:45 PM | buy | $9.98 | $73,874.91 | 0.004855 | 35.9 | 0.0001352 | 0x91...3641 | |
| 11/11/2026 | 10:48:43 PM | buy | $6.02 | $73,837.73 | 0.002929 | 35.89 | 0.00008161 | 0x8a...3d69 | |
| 11/11/2026 | 10:43:35 PM | buy | $2.05 | $73,865.84 | 0.0009999 | 35.87 | 0.00002787 | 0x8d...cffe | |
| 11/11/2026 | 10:42:57 PM | buy | $9.95 | $73,888.7 | 0.004831 | 35.86 | 0.0001347 | 0xf5...baa3 | |
| 11/11/2026 | 10:42:49 PM | buy | $1.05 | $73,866.87 | 0.000512 | 35.85 | 0.00001428 | 0x78...69e0 | |
| 11/11/2026 | 10:41:09 PM | buy | $9.67 | $73,935.34 | 0.004687 | 35.83 | 0.0001308 | 0x3f...4a71 | |
| 11/11/2026 | 10:37:27 PM | buy | $0.4896 | $73,960.08 | 0.0002372 | 35.83 | 0.05662 | 0x80...9793 | |
| 11/11/2026 | 10:06:31 PM | buy | $3.74 | $74,175.09 | 0.00181 | 35.82 | 0.00005053 | 0x03...d0b6 | |
| 11/11/2026 | 10:04:55 PM | buy | $4.55 | $74,158.96 | 0.0022 | 35.81 | 0.00006143 | 0x3f...2b42 | |
| 11/11/2026 | 10:04:43 PM | buy | $2.07 | $74,158.17 | 0.0009999 | 35.8 | 0.00002793 | 0x42...b893 | |
| 11/11/2026 | 9:37:29 PM | buy | $3.26 | $74,393.38 | 0.001569 | 35.79 | 0.00004385 | 0x2f...64a4 | |
| 11/11/2026 | 9:17:07 PM | buy | $2.08 | $74,476.99 | 0.0009999 | 35.78 | 0.00002794 | 0xe0...2f75 | |
| 11/11/2026 | 9:06:09 PM | buy | $2.73 | $74,364.2 | 0.001314 | 35.78 | 0.00003674 | 0x4e...2af2 | |
| 11/11/2026 | 9:05:47 PM | buy | $2.07 | $74,350.48 | 0.0009999 | 35.77 | 0.00002795 | 0x2e...ab98 |