WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,124.43
Price
33.79 WETH
TVL
$14,994.95
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0.14%
24h
0.69%
Share
TXNS
34
Buys
4
Sells
30
Volume
217
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06355
Pooled WETH:
$4.02

WBTC/WETH price stats on Optimism

As of October 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $82,124.43. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $217.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,334,533.64. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,994.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,994.96.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 4 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $217.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.79, captured at 5:28 PM UTC.

The price of converting 1 WBTC to USD is $82,124.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:26:55 PMbuy$8.57$82,124.430.00352933.790.0001044
0xB66...b84A
0xe7...95cc
10/20/20263:25:49 PMbuy$2.04$82,241.840.000839233.780.00002484
0xA79...BC93
0xf1...2e56
10/20/20263:24:51 PMbuy$2.12$82,175.990.000874633.780.00002589
0x4C1...68D1
0x59...82e2
10/20/20262:57:09 PMsell$14.03$83,097.020.00567433.590.0001689
0x13e...3ea8
0x38...735f
10/20/20262:57:07 PMsell$11.84$83,082.230.00479233.610.0001425
0x445...2911
0x06...b3e5
10/20/20262:15:07 PMsell$11.22$82,9410.00455333.630.0001353
0x1d1...370f
0xb1...128f
10/20/20262:15:05 PMsell$3.81$82,965.510.00154733.650.00004597
0x38A...0b1F
0x1c...023c
10/20/20262:14:51 PMsell$16.75$82,840.580.00680933.670.0002022
0x666...ea8e
0xe9...6a0c
10/20/20262:14:49 PMsell$10.58$82,782.640.00430733.70.0001278
0x2Ac...6E6C
0x4d...8cc3
10/20/20262:14:45 PMsell$10.21$82,841.160.00415833.720.0001233
0x164...C31d
0xa7...8c23
10/20/20262:14:41 PMsell$8.27$82,831.440.00337133.740.00009991
0xB66...b84A
0x4e...557b
10/20/20262:11:15 PMsell$9.82$82,712.630.00401133.760.0001188
0x123...dD50
0x94...5828
10/20/20262:10:35 PMsell$16.53$82,749.040.00675333.790.0001998
0x61a...A3b5
0x29...bd2c
10/20/20262:08:13 PMsell$7.33$82,488.160.00300433.810.00008887
0x73F...735B
0x21...802c
10/20/20262:08:03 PMsell$2.69$82,491.340.00110733.820.00003273
0xa2e...8E2e
0x30...0a26
10/20/20262:07:33 PMsell$7.51$82,328.750.0030933.830.00009133
0xb2E...f3a1
0x31...1878
10/20/20262:07:25 PMsell$4.38$82,310.260.00180433.840.00005332
0x394...D557
0x95...fc50
10/20/20262:07:03 PMsell$11.03$82,203.240.00454433.860.0001342
0xb07...A0b7
0x9c...53c9
10/20/20262:02:57 PMsell$6.28$82,011.440.00259733.880.00007665
0x784...Cf85
0xce...32ed
10/20/20262:02:55 PMsell$2.15$82,029.360.000891633.880.00002631
0xd5A...0D7f
0xf7...85b5