WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,229.17
Price
36.55 WETH
TVL
$127,445.92
MKT CAP
$61M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
41
Buys
21
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.558
Pooled WETH:
$40.71

WBTC/WETH price stats on Optimism

As of May 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,229.17. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,380.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,970,145.75. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $127,445.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $127,445.92.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $1,380.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.55, captured at 7:45 AM UTC.

The price of converting 1 WBTC to USD is $76,229.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:15:05 AMbuy$8.01$76,229.170.00384136.550.000105
0xD0d...5BeA
0x80...599a
05/26/20263:14:19 AMbuy$9.47$76,238.730.00454236.550.0001242
0x9B6...66a1
0xdb...7a3e
05/26/202612:53:37 AMbuy$12.97$76,300.570.00621536.540.00017
0x9B6...66a1
0x48...4829
05/26/202612:53:27 AMbuy$56.11$76,276.780.0268836.530.0007357
0xD0d...5BeA
0xcb...12c4
05/26/202612:53:17 AMbuy$16.76$76,262.570.00802836.520.0002198
0xade...30EC
0x94...5d84
05/26/202612:53:15 AMbuy$1.51$76,267.660.000723536.520.00001981
0xB80...Af82
0x1e...6ef9
05/26/202612:53:15 AMbuy$13.02$76,262.40.00623636.520.0001707
0x666...D751
0xa2...4287
05/26/202612:53:07 AMbuy$0.4333$76,296.820.000207436.520.05568
0x2c6...7746
0x4a...e54f
05/26/202612:53:07 AMbuy$15.06$76,292.290.00721136.510.0001974
0xB88...a169
0x2c...7966
05/26/202612:52:59 AMbuy$0.1065$76,687.150.00005136.690.05139
0x4cf...23c5
0x8a...8c4a
05/26/202612:52:51 AMbuy$7.97$76,350.990.00381336.510.0001044
0xD0d...5BeA
0xd5...9b98
05/26/202612:52:47 AMbuy$1.74$76,359.370.000836536.510.00002291
0x3B0...D006
0xdb...1260
05/26/202612:44:15 AMbuy$32.03$76,571.020.0152736.510.0004183
0xD0d...5BeA
0xe1...e2ab
05/26/202612:44:07 AMbuy$8.41$76,585.560.00401236.50.0001099
0x261...8407
0x06...f913
05/26/202612:43:23 AMbuy$8$76,5620.00381836.50.0001046
0xD0d...5BeA
0xaa...9359
05/25/20269:47:19 PMbuy$42.3$76,943.050.0200636.490.0005497
0xFDf...AC85
0x19...692a
05/25/20268:58:37 PMbuy$10.29$76,979.390.00487836.480.0001336
0x2fc...DaA1
0x82...3e6d
05/25/20268:58:23 PMbuy$105.48$76,946.550.0536.470.00137
0xFDf...AC85
0x9a...c1d0
05/25/20268:58:01 PMbuy$40.11$76,947.340.01936.450.0005212
0xD0d...5BeA
0xf4...96f4
05/25/20268:57:47 PMbuy$32.06$76,886.160.015236.440.0004171
0xD0d...5BeA
0x48...cabf