WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,144.85
Price
38.11 WETH
TVL
$13,740.4
MKT CAP
$48.2M
5m
0%
1h
0.07%
4h
0.07%
24h
0.73%
Share
TXNS
54
Buys
24
Sells
30
Volume
446
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06897
Pooled WETH:
$5.66

WBTC/WETH price stats on Optimism

As of June 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,144.85. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $446.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,181,034.87. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,740.41. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,740.41.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $446.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.11, captured at 2:22 PM UTC.

The price of converting 1 WBTC to USD is $63,144.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20261:59:13 PMbuy$10.06$63,144.850.00607338.110.0001593
0xa20...15e0
0x1c...768d
06/12/20261:58:01 PMbuy$10.07$63,099.720.00608138.090.0001596
0x4Aa...F95F
0x45...0ef5
06/12/20268:22:51 AMsell$0.6285$63,421.50.00037537.850.05991
0xA79...BC93
0x60...fe4c
06/12/20268:21:25 AMsell$8.63$63,374.40.00515937.860.0001362
0x887...09b0
0xd2...9bb6
06/12/20268:21:15 AMsell$5.91$63,403.280.00353137.870.00009323
0x69B...4d22
0x7b...c941
06/12/20268:21:07 AMsell$4.31$63,386.620.0025837.880.00006811
0xC35...a153
0xe5...bbe0
06/12/20268:19:19 AMsell$4.31$63,381.110.00257937.890.00006806
0xFce...e648
0x25...de87
06/12/20268:18:31 AMsell$1$63,361.20.000598837.90.0000158
0xA79...BC93
0x30...d92c
06/12/20267:56:57 AMsell$4.28$63,089.320.00257537.90.00006794
0xC35...a153
0x0f...cd5e
06/12/20267:37:21 AMsell$4.03$62,964.780.00242737.910.00006402
0xD0d...5BeA
0x9f...62a4
06/12/20265:06:13 AMsell$6.59$63,508.10.0039437.930.0001038
0xE8D...e91C
0x0f...d19c
06/12/20265:05:59 AMsell$6.49$63,536.680.0038837.940.0001022
0xE8D...e91C
0x8f...eb2d
06/12/20265:04:07 AMbuy$69.22$63,804.020.0413438.10.001084
0x08A...BD99
0x37...77c1
06/12/20261:47:51 AMbuy$1.82$63,371.590.00109638.020.00002884
0xE39...284F
0x56...bfe8
06/12/20261:39:09 AMbuy$1.56$63,214.120.00094138.020.00002475
0xE39...284F
0x50...1954
06/12/20261:35:23 AMbuy$2.08$63,240.820.00125538.020.00003303
0xE39...284F
0x29...7387
06/12/20261:28:15 AMbuy$6.08$63,142.830.003663380.00009639
0xa12...D8f1
0xc8...e980
06/12/20261:27:27 AMbuy$6.16$63,235.250.00370437.990.0000975
0xa20...15e0
0xc2...b001
06/12/20261:13:45 AMbuy$2.42$63,434.960.0014537.980.00003818
0xE39...284F
0x30...ce45
06/12/20261:05:33 AMbuy$4.04$63,444.250.0024237.970.00006373
0xE39...284F
0x97...c3b6