WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$88,554.33
Price
29.94 WETH
TVL
$205,565.54
MKT CAP
$77.4M
5m
0%
1h
0.85%
4h
-0.69%
24h
-1.20%
Share
TXNS
50
Buys
39
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9229
Pooled WETH:
$41.87

WBTC/WETH price stats on Optimism

As of December 7, 2025, the current price of WBTC token on DEX SushiSwap V3 is $88,554.33. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,883.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,425,058.01. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $205,565.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $205,565.55.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $4,883.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.94, captured at 3:40 PM UTC.

The price of converting 1 WBTC to USD is $88,554.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20253:10:51 PMbuy$242.36$88,554.330.0819529.940.002736
0xbdD...274F
0xaf...f36f
12/07/20253:10:31 PMbuy$68.36$88,525.580.0231129.920.0007722
0x666...b68C
0xf1...7203
12/07/20252:47:09 PMbuy$82.37$88,124.760.0279629.910.0009348
0x666...2f93
0x0c...7abc
12/07/20252:47:07 PMbuy$64.39$88,087.330.0218629.90.000731
0x666...E753
0xf3...6c72
12/07/20252:46:35 PMbuy$78.99$88,130.550.0267929.890.0008963
0x666...846b
0x78...00a3
12/07/20252:40:15 PMbuy$99.83$87,953.330.0339229.880.001135
0x666...18Cd
0xa1...7443
12/07/20252:38:43 PMbuy$165.48$87,987.540.0561729.860.00188
0xB0b...cd13
0x8b...30e2
12/07/20252:38:19 PMbuy$63.5$87,979.150.0215429.850.0007217
0x666...CAEF
0xd3...8747
12/07/20252:33:27 PMbuy$9.99$87,546.180.00340529.840.0001141
0xbAb...8Fc6
0x2d...0b4c
12/07/20252:33:07 PMbuy$92.75$87,480.670.0316329.830.00106
0x077...64BD
0x4c...f363
12/07/20252:32:31 PMbuy$19.97$87,641.990.00679729.830.0002278
0xbAb...8Fc6
0xe1...bf89
12/07/20252:32:23 PMbuy$17.6$87,543.620.00629.820.0002011
0xA79...BC93
0xbb...7fe7
12/07/20252:32:13 PMbuy$16.67$87,722.940.00566929.820.0001901
0x666...32C0
0x82...b01a
12/07/20252:31:53 PMbuy$14.71$87,787.90.00529.820.0001676
0xf20...d38c
0x28...0e78
12/07/20252:30:55 PMbuy$68.69$87,790.50.0233329.810.0007824
0x819...296c
0x3b...52ee
12/07/20252:30:13 PMbuy$1.47$87,718.870.000529.810.00001677
0xA79...BC93
0x1e...7ac7
12/07/20252:26:15 PMbuy$79.77$87,685.460.0271229.80.0009098
0xbAb...8Fc6
0xd8...9ed6
12/07/20252:26:05 PMbuy$122.67$87,952.790.0415529.790.001394
0x9cd...5e1b
0x95...95e1
12/07/20252:25:35 PMbuy$513.49$87,699.420.174229.750.005855
0x94b...829a
0x95...d7fd
12/07/20252:25:17 PMbuy$312.72$87,215.070.106229.620.003585
0xc23...11A8
0xad...77da