WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,660.36
Price
34.06 WETH
TVL
$14,633.76
MKT CAP
$40.8M
5m
0%
1h
0.11%
4h
0.36%
24h
0.61%
Share
TXNS
38
Buys
23
Sells
15
Volume
361
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06077
Pooled WETH:
$4.1

WBTC/WETH price stats on Optimism

As of October 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,660.36. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $361.16. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,824,011.79. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,633.77. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,633.77.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $361.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.06, captured at 3:23 AM UTC.

The price of converting 1 WBTC to USD is $80,660.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:38:01 AMsell$10.07$80,660.360.00425434.060.0001248
0x666...ea8e
0xbf...0bc1
10/25/20262:33:19 AMsell$0.7849$80,588.380.000331934.070.05974
0x369...1369
0x47...2fcc
10/25/20262:30:23 AMsell$10.08$80,603.780.00426634.080.0001251
0x666...d758
0x2b...152d
10/25/20262:15:01 AMsell$1.32$80,575.140.000560534.090.00001644
0xFad...207D
0xbe...d4b5
10/24/202611:33:13 PMsell$13.69$80,377.410.00581434.110.0001704
0x249...10DB
0x9f...ba84
10/24/202611:32:51 PMsell$11.07$80,374.90.00470634.140.0001378
0x1Ba...7ca8
0x85...b46b
10/24/202611:32:49 PMsell$12.42$80,434.630.00527934.160.0001545
0x13e...3ea8
0x55...7a17
10/24/20268:01:43 PMsell$11.46$80,249.310.00488534.190.0001428
0x666...005A
0x99...4145
10/24/20268:01:35 PMsell$9.88$80,234.130.00421734.210.0001232
0x13e...3ea8
0x21...2242
10/24/20268:01:35 PMsell$2.4$80,264.090.00102434.230.00002994
0xFad...207D
0xd0...ccb2
10/24/20268:01:17 PMsell$9.06$80,291.130.00386534.240.0001128
0xf4c...89ED
0x27...0aae
10/24/20268:00:15 PMsell$12.42$80,252.10.00530434.260.0001547
0xf4c...89ED
0x8f...b583
10/24/20266:58:05 PMsell$6.36$80,096.030.00272234.280.00007941
0x4Aa...F95F
0x43...83b9
10/24/20266:31:17 PMsell$5.53$80,082.950.0023734.290.00006911
0x720...31Af
0xba...ee1b
10/24/20266:30:23 PMsell$11.45$80,053.570.00490934.310.000143
0x61a...A3b5
0x9d...4680
10/24/20264:33:57 PMbuy$11.53$79,373.120.00501834.520.0001453
0xCDf...F5b6
0x3d...c63b
10/24/20263:19:47 PMbuy$10.39$79,053.930.00453734.50.0001315
0x1d1...370f
0x5c...d999
10/24/20263:18:13 PMbuy$10.83$79,146.20.00471834.470.0001368
0x666...4A23
0xcf...ce00
10/24/20263:16:47 PMbuy$10.6$78,974.170.0046234.410.0001342
0xdd6...69B5
0xa2...3999
10/24/20263:16:47 PMbuy$7.04$79,024.770.00306934.430.00008914
0x8CC...3D47
0xaa...e73e