WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,555.59
Price
33.52 WETH
TVL
$19,768.43
MKT CAP
$46.5M
5m
0%
1h
-0.66%
4h
0.61%
24h
-2.12%
Share
TXNS
83
Buys
39
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.127
Pooled WETH:
$6.16

WBTC/WETH price stats on Optimism

As of July 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,555.59. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,688.44. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,456,654.94. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,768.43. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,768.43.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $1,688.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.52, captured at 6:30 PM UTC.

The price of converting 1 WBTC to USD is $63,555.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20265:38:25 PMbuy$12.42$63,555.590.00655133.520.0001954
0xa12...D8f1
0x16...8a90
07/28/20265:37:21 PMbuy$12.46$63,528.040.00656933.490.0001961
0x22E...f942
0x18...4748
07/28/20265:37:23 PMbuy$33.19$63,571.820.0174933.50.0005222
0x666...d2cE
0x15...bc8c
07/28/20265:37:13 PMbuy$20.81$63,614.570.0109533.470.0003272
0x61a...A3b5
0x24...62a0
07/28/20265:37:09 PMbuy$20.05$63,629.480.0105433.460.0003151
0x394...8961
0x09...ce58
07/28/20265:37:05 PMbuy$18.51$63,580.820.00973733.430.0002912
0xA95...f45E
0x2c...e274
07/28/20265:37:05 PMbuy$22.18$63,608.490.0116633.450.0003487
0xA95...f45E
0x85...2ac3
07/28/20264:51:27 PMsell$13.36$64,007.670.0069433.230.0002088
0xC38...d0EA
0x51...e5d5
07/28/20264:50:39 PMsell$20.21$63,976.460.010533.240.0003159
0x164...C31d
0xc9...6371
07/28/20264:19:51 PMsell$14.03$63,917.690.00730233.250.0002195
0xBcc...6392
0x74...6d65
07/28/20263:25:59 PMsell$44.36$63,850.010.0231233.270.0006948
0x2Ac...6E6C
0x95...8c40
07/28/20263:25:05 PMsell$22.94$63,934.330.0119533.30.0003589
0x1d1...370f
0xbc...2ad0
07/28/20263:25:03 PMsell$10$63,929.760.00521533.310.0001565
0x666...F937
0x86...3c7f
07/28/20263:25:01 PMsell$16.4$63,944.870.00854833.320.0002565
0x5A8...29B5
0xdc...fee8
07/28/20263:24:41 PMsell$26.27$63,756.180.0137333.330.000412
0x2Ac...6E6C
0x5a...a6ed
07/28/20263:24:33 PMsell$25.21$63,831.560.0131733.350.000395
0xb07...A0b7
0x9a...f484
07/28/20263:23:51 PMsell$20.77$63,722.160.0108733.360.0003259
0x1Ba...7ca8
0x73...5c85
07/28/20263:23:27 PMsell$23.89$63,726.960.0125133.380.0003749
0x2F9...D7D4
0x87...6906
07/28/20263:23:13 PMsell$19.1$63,786.130.0133.40.0002995
0xA16...cCFf
0x6e...5d7f
07/28/20263:22:29 PMsell$19.95$63,756.170.0104533.410.0003129
0x1d1...370f
0x93...ffa0