WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,551.33
Price
44.23 WETH
TVL
$182,660.68
MKT CAP
$77.5M
5m
0%
1h
1.44%
4h
0.90%
24h
1.35%
Share
TXNS
123
Buys
89
Sells
34
Volume
12K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.2339
Pooled WETH:
$85.2

WBTC/WETH price stats on Optimism

As of April 1, 2025, the current price of WBTC token on DEX SushiSwap V3 is $84,551.33. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $11,784.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,466,545.69. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $182,660.68. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $182,660.68.

The total transactions of WBTC/WETH is 123 in the last 24 hours, 89 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $11,784.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 44.23, captured at 3:40 PM UTC.

The price of converting 1 WBTC to USD is $84,551.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20253:20:27 PMsell$280.2$84,551.330.146544.230.003314
0x016...0e4B
0x6b...ab0e
04/01/20253:18:25 PMsell$266.81$85,048.480.138844.250.003137
0x5e5...4970
0xcf...3fed
04/01/20253:17:35 PMsell$244.2$84,892.630.127444.30.002876
0xFF3...98C6
0x6a...843e
04/01/20253:15:53 PMsell$375.01$84,824.870.196144.360.004421
0xc8c...1019
0x99...abec
04/01/20253:14:59 PMsell$527.99$84,691.730.277144.440.006234
0xe62...2e62
0x27...65df
04/01/20252:39:17 PMsell$4.1$83,350.450.00219244.490.00004928
0x0ea...33E4
0x2e...9dfb
04/01/20252:39:15 PMsell$29.88$83,370.230.0159544.50.0003584
0x148...D56e
0x2b...087a
04/01/20252:13:05 PMbuy$125.36$82,639.380.067944.760.001516
0xf05...6f12
0xfb...fe41
04/01/20252:13:05 PMbuy$7.41$82,615.20.00401744.740.00008977
0x148...D56e
0x25...d917
04/01/20251:24:33 PMsell$622.68$83,448.920.332344.530.007461
0x4BC...34bc
0x8c...7bc7
04/01/20251:24:07 PMsell$609.45$83,671.220.325244.650.007283
0x4BC...34bc
0x68...1a73
04/01/20251:23:49 PMsell$39.38$83,786.780.0210144.720.00047
0xd13...16d7
0xd5...cbdf
04/01/20251:20:53 PMsell$23.44$83,729.290.0125244.720.00028
0xCdd...bEC0
0x92...1bcf
04/01/20251:20:41 PMsell$27.26$83,737.640.0145644.730.0003256
0xf81...62f0
0xc1...3ade
04/01/20251:20:35 PMsell$52.27$83,751.630.0279244.730.0006241
0x148...D56e
0x82...b071
04/01/20251:20:19 PMsell$28.56$83,765.710.0152544.740.0003409
0xc97...E8c5
0x0f...bf14
04/01/20251:19:27 PMsell$33.44$83,778.180.0178644.750.0003992
0xec7...42D0
0x30...5545
04/01/20251:18:45 PMsell$37.86$83,790.760.0202244.760.0004519
0x6eD...3529
0xed...9706
04/01/20251:18:41 PMsell$21.77$83,802.180.0116344.760.0002598
0xeE1...e87F
0x68...fe9f
04/01/20251:13:23 PMsell$21.44$83,809.320.0114544.770.0002558
0x984...D60C
0x8e...1442