WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,270.07
Price
34.68 WETH
TVL
$155,155.79
MKT CAP
$62.7M
5m
0%
1h
0%
4h
1.21%
24h
0.34%
Share
TXNS
140
Buys
64
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7138
Pooled WETH:
$58.97

WBTC/WETH price stats on Optimism

As of February 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,270.07. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,240.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,740,341.16. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $155,155.80. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $155,155.80.

The total transactions of WBTC/WETH is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.

WBTC/WETH pool has a trading volume of $4,240.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.68, captured at 9:35 PM UTC.

The price of converting 1 WBTC to USD is $64,270.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:35:17 PMsell$28.4$63,735.470.0153634.470.0004457
0x394...8961
0xb0...db10
02/24/20267:11:43 PMbuy$24.87$64,270.070.0134234.680.0003871
0x884...12E6
0xa2...87fd
02/24/20267:10:23 PMbuy$26.87$64,313.170.0144834.670.0004178
0xf4c...89ED
0xd4...0be2
02/24/20267:10:03 PMbuy$18.66$64,333.770.0100634.670.0002901
0x021...df9E
0x53...e24a
02/24/20267:08:39 PMbuy$23.8$64,386.160.0128134.670.0003697
0x884...12E6
0x5b...77f6
02/24/20267:08:19 PMbuy$25.64$64,419.550.013834.660.0003981
0xfFa...83AC
0xd6...bf5c
02/24/20267:08:11 PMbuy$25.68$64,429.290.0138134.650.0003986
0x884...12E6
0xd7...4c8d
02/24/20267:07:37 PMbuy$27.34$64,438.540.014734.650.0004244
0x22e...8444
0x2d...241e
02/24/20267:07:25 PMbuy$19.07$64,449.50.0102534.640.000296
0x1Ba...7ca8
0x50...f183
02/24/20267:06:39 PMbuy$50$64,348.590.0269134.630.000777
0xD0d...5BeA
0x29...a646
02/24/20267:06:41 PMbuy$10$64,360.570.00538334.640.0001553
0xD0d...5BeA
0xe5...0c79
02/24/20267:05:15 PMbuy$25.51$64,284.830.0137434.630.0003969
0x003...7923
0xa4...0c4a
02/24/20267:03:01 PMbuy$25.62$64,274.170.013834.620.0003987
0xf4c...89ED
0xca...691c
02/24/20266:31:09 PMbuy$18.48$64,060.20.0099934.620.0002885
0x0A0...EFEb
0x1a...5503
02/24/20266:30:57 PMbuy$25.59$64,061.620.0138234.610.0003995
0xb56...9Ed1
0xc1...32dc
02/24/20266:27:05 PMbuy$34.99$64,071.210.018934.60.0005461
0xD0d...5BeA
0x5d...8fb6
02/24/20266:26:57 PMbuy$28.65$64,137.170.0154634.60.0004468
0x1Ba...7ca8
0xb1...8c45
02/24/20266:22:35 PMbuy$18.34$64,084.690.00990334.590.0002862
0xf4c...89ED
0x3c...060c
02/24/20266:21:39 PMbuy$23.26$64,076.870.0125534.590.000363
0xa20...15e0
0x05...af98
02/24/20265:19:13 PMsell$106.32$64,105.970.0570434.390.001658
0x077...64BD
0x5a...923c