WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,641.16
Price
31.87 WETH
TVL
$14,880.96
MKT CAP
$55.4M
5m
0%
1h
0%
4h
-0.53%
24h
-0.19%
Share
TXNS
29
Buys
9
Sells
20
Volume
308
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07306
Pooled WETH:
$3.62

WBTC/WETH price stats on Optimism

As of September 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,641.16. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $308.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,352,600.02. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,880.97. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,880.97.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $308.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.87, captured at 4:36 AM UTC.

The price of converting 1 WBTC to USD is $79,641.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20264:05:31 AMbuy$1.13$79,641.160.000452931.870.00001421
0x3B0...D006
0x19...3239
09/07/20262:39:09 AMsell$11.82$80,078.160.0046831.690.0001477
0xa12...D8f1
0x43...4c84
09/07/20262:38:33 AMsell$18.57$80,042.770.00736131.720.000232
0xb2E...f3a1
0x0c...cd28
09/07/20262:38:05 AMsell$5.76$80,048.550.00228431.740.00007196
0x4Aa...F95F
0xec...5281
09/07/20262:37:57 AMsell$7.44$80,064.690.00295231.760.00009296
0x1Ba...7ca8
0x84...63c4
09/06/20269:10:27 PMsell$19.95$79,825.550.00794831.790.00025
0xD0d...5BeA
0x31...2b9a
09/06/20269:08:53 PMsell$19.49$79,829.830.00777231.830.0002441
0x666...9B4A
0x7d...1a16
09/06/20269:08:37 PMsell$5.01$79,851.090.00231.850.00006278
0xA79...BC93
0xf0...a48b
09/06/20269:06:03 PMsell$11.57$79,794.610.00462231.870.000145
0xfFa...83AC
0xe3...372e
09/06/20269:05:11 PMsell$5$79,862.10.00199631.890.00006261
0xA79...BC93
0x49...0c12
09/06/20269:04:33 PMsell$0.5144$79,878.420.000205431.890.05644
0x79c...3525
0xa2...d3a7
09/06/20269:03:05 PMsell$13.28$79,774.50.00531631.910.0001665
0xcA0...C056
0x51...df92
09/06/20266:43:29 PMsell$1.28$79,773.720.000513331.920.00001608
0x29c...55EF
0x34...6dc4
09/06/20266:32:15 PMsell$2.07$79,786.40.000828831.920.00002596
0x06d...7acF
0x85...6a9a
09/06/20265:25:33 PMsell$11.3$79,662.870.00453231.940.0001418
0xD81...036E
0xf5...f5de
09/06/20265:20:27 PMsell$2.9$79,668.840.00116331.950.00003641
0xE1a...F575
0x6f...25e1
09/06/20265:20:03 PMsell$10.07$79,553.440.00404931.970.0001266
0x666...b68C
0x04...fad4
09/06/20262:32:19 PMbuy$39.59$79,605.240.0159832.130.0004973
0x394...8961
0xbc...50d8
09/06/20262:17:07 PMbuy$17.44$79,668.040.00701232.020.0002189
0x666...dbab
0x2b...507f
09/06/20262:17:07 PMbuy$23.53$79,772.450.0094632.070.000295
0x666...b313
0x65...75e3