- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.05
- Pooled WETH:
- $45.52
WBTC/WETH price stats on Optimism
As of December 20, 2025, the current price of WBTC token on DEX SushiSwap V3 is $88,168.17. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,509.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,166,673.57. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $228,868.90. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $228,868.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 108 in the last 24 hours, 40 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,509.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.54, captured at 5:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,168.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:24:15 AM | buy | $1.27 | $88,168.17 | 0.0004278 | 29.54 | 0.00001448 | 0x0b...3477 | |
| 12/20/2025 | 4:07:51 AM | buy | $135.75 | $88,234.93 | 0.04544 | 29.53 | 0.001538 | 0xc2...236a | |
| 12/20/2025 | 2:01:15 AM | sell | $18.21 | $87,337.62 | 0.006121 | 29.35 | 0.0002085 | 0xe6...cbe9 | |
| 12/20/2025 | 12:02:31 AM | buy | $73.5 | $87,794.03 | 0.02471 | 29.52 | 0.0008372 | 0x2b...a80f | |
| 12/20/2025 | 12:02:27 AM | buy | $87.43 | $87,810.94 | 0.02939 | 29.51 | 0.0009957 | 0x79...ef5b | |
| 12/20/2025 | 12:02:25 AM | buy | $50.09 | $87,875.19 | 0.01682 | 29.5 | 0.00057 | 0x7d...9525 | |
| 12/19/2025 | 11:50:25 PM | buy | $61.68 | $87,937.61 | 0.02069 | 29.5 | 0.0007014 | 0x71...5699 | |
| 12/19/2025 | 11:34:59 PM | buy | $69.64 | $87,968.41 | 0.02334 | 29.49 | 0.0007916 | 0x89...e836 | |
| 12/19/2025 | 11:08:29 PM | buy | $80.98 | $87,966.43 | 0.02714 | 29.48 | 0.0009206 | 0x83...8358 | |
| 12/19/2025 | 11:06:21 PM | buy | $74.7 | $88,034.55 | 0.02501 | 29.47 | 0.0008485 | 0xb5...341b | |
| 12/19/2025 | 11:05:07 PM | buy | $20.06 | $88,015.66 | 0.00672 | 29.47 | 0.000228 | 0xa4...d5fb | |
| 12/19/2025 | 10:45:55 PM | buy | $119.49 | $88,071.08 | 0.03997 | 29.46 | 0.001356 | 0x19...2777 | |
| 12/19/2025 | 10:45:45 PM | buy | $43.41 | $88,043.21 | 0.01452 | 29.45 | 0.0004931 | 0x1b...013c | |
| 12/19/2025 | 10:45:35 PM | buy | $13.3 | $88,128.65 | 0.004445 | 29.45 | 0.0001509 | 0x51...fc8c | |
| 12/19/2025 | 10:41:15 PM | buy | $13.55 | $88,023.79 | 0.004535 | 29.44 | 0.000154 | 0x2e...ba88 | |
| 12/19/2025 | 10:41:11 PM | buy | $121.41 | $87,995.84 | 0.04061 | 29.44 | 0.001379 | 0xdb...fc88 | |
| 12/19/2025 | 10:36:19 PM | buy | $7.6 | $87,945.76 | 0.002545 | 29.43 | 0.00008648 | 0x1e...9046 | |
| 12/19/2025 | 7:21:21 PM | sell | $39.16 | $87,316.47 | 0.01312 | 29.25 | 0.0004485 | 0x87...e1c1 | |
| 12/19/2025 | 7:21:19 PM | sell | $74.02 | $87,353.51 | 0.0248 | 29.26 | 0.0008474 | 0x12...23c5 | |
| 12/19/2025 | 7:19:35 PM | sell | $79.86 | $87,137.9 | 0.02682 | 29.27 | 0.0009165 | 0x0b...2c17 |