WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$92,408.09
Price
27.75 WETH
TVL
$224,128.76
MKT CAP
$80.1M
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
157
Buys
30
Sells
127
Volume
13K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.1
Pooled WETH:
$36.75

WBTC/WETH price stats on Optimism

As of December 10, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,408.09. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $13,165.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,131,064.96. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $224,128.76. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $224,128.76.

The total transactions of WBTC/WETH is 157 in the last 24 hours, 30 of which are buy transactions, and 127 are sales transactions.

WBTC/WETH pool has a trading volume of $13,165.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.75, captured at 7:57 AM UTC.

The price of converting 1 WBTC to USD is $92,408.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20255:15:51 AMsell$58.12$92,408.090.0174627.750.0006290x68...b2ab
12/10/20255:15:47 AMsell$54.2$92,453.940.0162727.760.00058630x40...d70a
12/10/20255:15:35 AMsell$71.84$92,342.330.021627.770.0007780xaf...f73a
12/10/202512:48:15 AMsell$239.28$92,203.610.0721227.790.0025950xbf...3f68
12/10/202512:47:07 AMsell$59.48$92,206.860.0179327.80.00064510xbf...9a41
12/09/202510:39:13 PMsell$159.62$92,803.950.0478527.810.001720x97...7243
12/09/202510:39:01 PMsell$52.24$92,941.250.0156427.830.00056210xfb...f555
12/09/202510:38:55 PMsell$80.76$92,848.630.0242127.830.00086980xfd...5c3a
12/09/202510:36:45 PMsell$79$92,588.890.0237627.840.00085320x2d...7f34
12/09/202510:35:41 PMsell$93.93$92,395.530.0283227.850.0010160x3e...d447
12/09/202510:13:15 PMsell$74.98$92,576.790.0225727.860.000810x0f...e83b
12/09/20259:55:09 PMbuy$40.8$92,154.70.0124128.030.00044270x67...422b
12/09/20259:52:23 PMbuy$37.97$92,332.980.0115228.030.00041120x50...c106
12/09/20259:09:15 PMbuy$62.44$92,901.660.0188428.020.00067220x0e...741e
12/09/20258:26:25 PMbuy$81.18$92,853.160.0244928.010.00087430xd4...980e
12/09/20258:26:21 PMbuy$74.03$92,787.050.0223428.010.00079780xe3...598e
12/09/20258:26:17 PMbuy$36.73$92,815.620.01108280.00039570x49...4cfe
12/09/20258:25:27 PMbuy$44.7$92,804.540.0134827.990.00048170xb0...942f
12/09/20258:25:03 PMbuy$46.76$92,962.740.0140827.990.0005030x1c...c8f6
12/09/20258:24:39 PMbuy$50.16$93,014.270.0150927.980.00053920x54...ef80