WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,770.81
Price
33.77 WETH
TVL
$20,189.35
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0.05%
24h
1.71%
Share
TXNS
69
Buys
39
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1224
Pooled WETH:
$6.39

WBTC/WETH price stats on Optimism

As of July 30, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,770.81. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,268.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,424,842.33. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $20,189.35. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $20,189.35.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $1,268.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 8:18 PM UTC.

The price of converting 1 WBTC to USD is $64,770.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20264:47:13 PMbuy$14.89$64,770.810.00776833.770.00023
0x433...0290
0x15...169f
07/30/20264:45:43 PMbuy$1.91$64,769.050.00133.770.00002961
0xA79...BC93
0x9a...af6d
07/30/20264:42:09 PMbuy$13.28$64,738.680.00692733.760.0002051
0x22e...8444
0xfb...0480
07/30/202612:21:21 PMbuy$17.54$64,888.420.00912533.750.0002703
0x3eB...b06A
0xac...7a49
07/30/202612:21:07 PMbuy$12.99$64,868.350.00675933.740.0002003
0x2Ac...6E6C
0xf1...b8b9
07/30/202612:20:09 PMbuy$13.31$64,849.630.00692433.730.0002052
0xA95...f45E
0x32...bf3c
07/30/202612:17:09 PMbuy$20.67$64,878.370.0107433.720.0003186
0x394...8961
0x83...e4e3
07/30/202612:16:05 PMbuy$19.27$64,963.430.0133.70.0002966
0xA79...BC93
0x6a...9c0c
07/30/202612:15:05 PMbuy$4.1$64,951.990.00212733.70.00006314
0xD67...2F70
0xdd...7a00
07/30/202612:14:21 PMbuy$3.69$64,930.160.00191533.690.00005685
0xD82...289f
0x05...1fb8
07/30/202612:12:47 PMbuy$5.74$64,886.820.0029833.690.00008847
0xab1...3477
0x4e...1322
07/30/202612:11:49 PMbuy$4.1$64,869.170.00212933.690.00006321
0xBc7...0130
0x57...4977
07/30/202612:11:41 PMbuy$4.1$64,870.920.00212933.680.00006322
0x5A8...29B5
0x13...f10a
07/30/202612:08:43 PMbuy$2.88$64,864.280.001533.680.00004453
0xA79...BC93
0xdd...8c7c
07/30/202611:59:47 AMbuy$19.41$64,761.10.0100933.670.0002998
0xA16...cCFf
0x46...9460
07/30/202610:54:15 AMbuy$20.14$64,559.440.010533.660.000312
0x003...7923
0x8c...2dc2
07/30/20269:46:45 AMbuy$7.67$64,554.640.00433.650.0001188
0xA79...BC93
0xa1...b3e9
07/30/20267:22:33 AMbuy$0.3304$64,162.530.000173333.660.05515
0xF46...f77D
0x4f...4d01
07/30/20264:57:59 AMbuy$13.33$64,030.020.00700933.640.0002083
0xC38...d0EA
0x47...9f09
07/30/20264:48:11 AMbuy$20.15$64,115.920.0105733.630.0003143
0x123...dD50
0x49...63ac