WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,641.07
Price
37.16 WETH
TVL
$15,563.87
MKT CAP
$50M
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
83
Buys
42
Sells
41
Volume
602
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0862
Pooled WETH:
$5.74

WBTC/WETH price stats on Optimism

As of June 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,641.07. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $601.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,950,604.50. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,563.87. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,563.87.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $601.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.16, captured at 3:44 AM UTC.

The price of converting 1 WBTC to USD is $64,641.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:53:49 PMbuy$4.1$64,641.070.00235737.160.00006344
0x1EF...7Ca8
0x68...5861
06/22/20264:10:03 PMbuy$5.28$64,643.930.00303937.150.00008181
0x89A...9C99
0x07...f320
06/22/20264:04:19 PMbuy$7.16$64,602.360.00412237.140.0001109
0x2F9...D7D4
0x44...cf2b
06/22/20264:03:53 PMbuy$2.86$64,623.750.00164537.130.0000443
0x5FD...EE5D
0x7c...fe7d
06/22/20264:02:43 PMbuy$6.37$64,635.150.00366337.120.00009869
0x249...10DB
0x43...c003
06/22/20264:01:41 PMbuy$5.54$64,562.740.00318537.110.00008584
0xa12...D8f1
0x19...6a6b
06/22/20264:01:39 PMbuy$1.43$64,550.550.000822237.10.00002216
0x04e...f620
0x63...59b8
06/22/20264:01:21 PMbuy$5.54$64,619.860.00318137.090.00008575
0x2Ac...6E6C
0x8f...98b0
06/22/20263:50:53 PMbuy$5.54$64,751.590.00317637.080.00008564
0x784...Cf85
0x60...2f2e
06/22/20263:49:29 PMbuy$10.04$64,818.960.00574537.070.0001549
0x44C...9a4e
0x3c...d984
06/22/20263:49:15 PMbuy$15.33$64,875.420.00875837.040.0002364
0x666...6D28
0x12...e6a3
06/22/20263:45:09 PMbuy$6.23$65,020.270.00355237.020.00009595
0xBcc...6392
0xe7...8793
06/22/20263:29:17 PMbuy$7.33$64,954.840.00417937.010.0001129
0xb2E...f3a1
0x22...c1e5
06/22/20263:20:31 PMbuy$6.37$64,822.10.003636370.00009829
0x394...8961
0x10...6432
06/22/20263:05:41 PMbuy$6.37$64,875.780.00363336.980.00009822
0xb2E...f3a1
0x18...d135
06/22/20263:05:01 PMbuy$6.37$65,003.90.00362636.970.00009808
0xb2E...f3a1
0x7f...e8ad
06/22/20262:30:55 PMbuy$6.38$64,867.450.00363836.960.00009842
0x22e...8444
0xc1...1567
06/22/20262:30:45 PMbuy$6.36$64,868.730.00362436.950.00009809
0x2A3...de4d
0xbd...4b11
06/22/20262:30:11 PMbuy$1.06$64,900.410.000606636.940.00001642
0x4F2...48ad
0x20...8ac5
06/22/20262:29:21 PMbuy$5.54$64,926.940.00315736.940.00008547
0xBcc...6392
0x2a...3011