WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,206.27
Price
32.65 WETH
TVL
$172,328.79
MKT CAP
$63.1M
5m
0%
1h
0.05%
4h
-1.11%
24h
-1.69%
Share
TXNS
118
Buys
88
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8776
Pooled WETH:
$53.85

WBTC/WETH price stats on Optimism

As of April 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $68,206.27. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,762.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,080,180.84. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $172,328.80. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $172,328.80.

The total transactions of WBTC/WETH is 118 in the last 24 hours, 88 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $3,762.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.65, captured at 11:51 AM UTC.

The price of converting 1 WBTC to USD is $68,206.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:41:25 AMbuy$53.26$68,206.270.025532.650.0007808
0xa83...FaF9
0xcb...f369
04/07/202611:40:31 AMbuy$41.7$68,194.60.0199632.650.0006115
0x077...64BD
0x73...e772
04/07/202611:33:47 AMsell$0.3284$67,714.340.000157232.410.05485
0xC35...a153
0x28...b4d7
04/07/202611:33:45 AMbuy$31.57$68,127.050.0151232.640.0004634
0x65A...7675
0xf5...28d8
04/07/202611:19:59 AMbuy$54.05$68,151.570.0258832.630.0007931
0xa83...FaF9
0x78...8878
04/07/202611:14:23 AMbuy$4$68,111.120.0019232.630.00005884
0xD0d...5BeA
0x32...0edf
04/07/202611:13:53 AMbuy$24.04$68,113.920.0115232.620.000353
0xD0d...5BeA
0x0e...235c
04/07/202611:09:13 AMbuy$63.6$68,132.20.0304532.620.0009335
0x077...64BD
0xf5...c288
04/07/202611:01:49 AMbuy$12.97$67,944.920.00622932.610.0001909
0xa12...D8f1
0xfb...773c
04/07/202611:01:31 AMbuy$8$67,985.240.00384132.610.0001177
0xD0d...5BeA
0x6b...54a4
04/07/202611:01:17 AMbuy$14.67$67,978.230.0070432.60.0002159
0x630...28b2
0xee...a039
04/07/202610:58:03 AMbuy$18.81$68,106.110.00900632.60.0002762
0xBcc...6392
0x29...c034
04/07/202610:57:59 AMbuy$14.84$68,109.120.00710332.60.0002178
0x884...12E6
0x02...4dc1
04/07/202610:57:57 AMbuy$27.89$68,098.430.0133532.590.0004097
0x80a...5f99
0xf5...7c84
04/07/202610:52:51 AMbuy$23.96$68,169.520.0114632.590.0003515
0xD0d...5BeA
0xc3...85fb
04/07/202610:52:51 AMbuy$18.1$68,162.370.00865832.590.0002656
0x22E...f942
0x80...6702
04/07/202610:52:41 AMbuy$19.97$68,181.440.00954732.580.0002929
0x021...df9E
0xfe...cfeb
04/07/20269:12:09 AMsell$1.68$69,081.90.000787832.380.00002433
0xB0b...cd13
0x1c...b5b6
04/07/20269:12:09 AMsell$8.4$69,1010.00394132.380.0001217
0xB0b...cd13
0x1c...b5b6
04/07/20269:12:07 AMsell$17.91$69,063.770.00840232.390.0002593
0x164...C31d
0x98...0677