WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,109.11
Price
31.1 WETH
TVL
$192,625.64
MKT CAP
$73M
5m
0%
1h
0%
4h
1.08%
24h
-4.09%
Share
TXNS
181
Buys
131
Sells
50
Volume
11K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8326
Pooled WETH:
$44.5

WBTC/WETH price stats on Optimism

As of December 1, 2025, the current price of WBTC token on DEX SushiSwap V3 is $85,109.11. WBTC price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $11,153.05. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,030,902.45. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $192,625.65. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $192,625.65.

The total transactions of WBTC/WETH is 181 in the last 24 hours, 131 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $11,153.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.1, captured at 8:08 PM UTC.

The price of converting 1 WBTC to USD is $85,109.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20257:52:17 PMbuy$0.16$85,109.110.0000584831.10.05188
0xc2D...1d66
0x08...8d5e
12/01/20256:39:57 PMbuy$64.22$84,807.470.0234730.990.0007573
0x666...87cb
0xa4...6243
12/01/20256:36:27 PMbuy$19.95$84,902.250.00728230.990.0002349
0xbAb...8Fc6
0xdc...6d39
12/01/20256:36:07 PMbuy$260.38$84,872.60.0950130.960.003067
0x315...51Ce
0x19...a620
12/01/20256:35:39 PMbuy$19.95$84,838.740.00727830.950.0002351
0xbAb...8Fc6
0x96...c256
12/01/20256:33:03 PMbuy$3.62$84,968.490.00131930.950.00004264
0x077...64BD
0x4c...c955
12/01/20255:28:17 PMbuy$16.43$84,870.220.00599430.940.0001936
0x5ee...3B81
0x87...547d
12/01/20254:48:45 PMbuy$48.36$84,804.30.0176430.940.0005703
0x666...32C0
0x94...71e3
12/01/20254:37:03 PMbuy$15.32$84,545.040.00560730.930.0001812
0x9B6...66a1
0xac...53e1
12/01/20254:36:45 PMbuy$159.73$84,431.010.0584630.90.001891
0xbAb...8Fc6
0xd5...8611
12/01/20254:36:45 PMbuy$159.73$84,494.880.0584630.920.00189
0xbAb...8Fc6
0xdc...9e07
12/01/20254:36:39 PMbuy$42.84$84,487.080.0156630.880.0005071
0x077...64BD
0xff...5176
12/01/20254:36:31 PMbuy$57.66$84,472.690.0210730.870.0006826
0x666...b68C
0x1b...a957
12/01/20254:36:07 PMbuy$25.66$84,469.440.00938130.870.0003038
0x077...64BD
0xde...fe38
12/01/20254:27:01 PMbuy$163.48$84,284.190.0598530.850.001939
0xAc1...AC88
0xe0...a62d
12/01/20254:24:51 PMbuy$88.39$84,052.490.0324330.830.001051
0x077...64BD
0xfe...9cce
12/01/20254:23:43 PMbuy$47.69$84,022.620.017530.820.0005676
0x666...9B4A
0xb9...631b
12/01/20254:16:55 PMbuy$4.43$83,929.850.0016330.820.0000529
0x077...64BD
0x3d...5957
12/01/20254:16:53 PMbuy$13.09$83,917.080.00480830.820.000156
0xFea...4a60
0x0a...d49a
12/01/20254:14:47 PMbuy$10.02$83,963.690.00368130.820.0001194
0xbAb...8Fc6
0x3c...c76a