- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.13
- Pooled WETH:
- $86.48
WBTC/WETH price stats on Optimism
As of June 20, 2025, the current price of WBTC token on DEX SushiSwap V3 is $104,769.75. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $10,724.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $96,069,917.09. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $335,710.10. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $335,710.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,724.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.75, captured at 3:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,769.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:42:33 PM | buy | $198.68 | $104,769.75 | 0.07917 | 41.75 | 0.001896 | 0x88...aa40 | |
| 06/20/2025 | 2:42:13 PM | buy | $308.63 | $104,842.04 | 0.1228 | 41.73 | 0.002943 | 0xde...29ee | |
| 06/20/2025 | 2:27:03 PM | buy | $169.86 | $104,894.97 | 0.06754 | 41.71 | 0.001619 | 0x71...7950 | |
| 06/20/2025 | 2:26:15 PM | buy | $6.29 | $104,948.91 | 0.002502 | 41.7 | 0.00006 | 0xce...9b2f | |
| 06/20/2025 | 2:26:13 PM | buy | $159.63 | $104,930.36 | 0.06343 | 41.69 | 0.001521 | 0x8b...cef9 | |
| 06/20/2025 | 2:25:15 PM | buy | $340.24 | $104,880.86 | 0.1352 | 41.67 | 0.003244 | 0xbc...5e1e | |
| 06/20/2025 | 2:25:13 PM | buy | $23.94 | $104,888.9 | 0.00951 | 41.66 | 0.0002282 | 0xb8...0a18 | |
| 06/20/2025 | 2:25:05 PM | buy | $20.51 | $104,875.86 | 0.008148 | 41.66 | 0.0001956 | 0xed...dffa | |
| 06/20/2025 | 2:25:05 PM | buy | $22 | $104,880.07 | 0.008742 | 41.66 | 0.0002098 | 0x50...7a44 | |
| 06/20/2025 | 2:25:03 PM | buy | $30.18 | $104,913.61 | 0.01198 | 41.66 | 0.0002877 | 0xbe...82c5 | |
| 06/20/2025 | 2:24:59 PM | buy | $114.36 | $104,948.03 | 0.04539 | 41.65 | 0.001089 | 0xd0...6650 | |
| 06/20/2025 | 2:24:55 PM | buy | $24.65 | $104,988.25 | 0.009781 | 41.64 | 0.0002348 | 0x50...191a | |
| 06/20/2025 | 2:24:49 PM | buy | $176.54 | $104,967.72 | 0.07003 | 41.63 | 0.001681 | 0x69...d8fe | |
| 06/20/2025 | 2:24:19 PM | buy | $226.51 | $105,127.33 | 0.08968 | 41.62 | 0.002154 | 0xf3...ca17 | |
| 06/20/2025 | 2:24:09 PM | buy | $27.08 | $105,087 | 0.01072 | 41.6 | 0.0002577 | 0x98...5e78 | |
| 06/20/2025 | 2:24:09 PM | buy | $27.02 | $105,085.64 | 0.01069 | 41.6 | 0.0002571 | 0x4a...57f4 | |
| 06/20/2025 | 2:24:11 PM | buy | $22.81 | $105,092.1 | 0.009033 | 41.61 | 0.0002171 | 0x4e...374f | |
| 06/20/2025 | 2:24:13 PM | buy | $54.09 | $105,190.98 | 0.02139 | 41.61 | 0.0005142 | 0xfc...eb15 | |
| 06/20/2025 | 2:24:09 PM | buy | $25.35 | $105,167.48 | 0.01002 | 41.6 | 0.000241 | 0x12...9908 | |
| 06/20/2025 | 2:24:07 PM | buy | $7.41 | $105,171.76 | 0.002933 | 41.6 | 0.0000705 | 0xb3...6b31 |