WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,100.53
Price
31.89 WETH
TVL
$14,393.58
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0%
24h
-4.35%
Share
TXNS
42
Buys
18
Sells
24
Volume
448
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07303
Pooled WETH:
$3.62

WBTC/WETH price stats on Optimism

As of August 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,100.53. WBTC price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $447.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,922,682.47. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,393.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,393.58.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $447.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.89, captured at 10:05 PM UTC.

The price of converting 1 WBTC to USD is $77,100.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:38:27 PMsell$15.49$79,503.240.00614431.530.0001948
0x164...C31d
0xf0...c55f
08/28/20262:38:27 PMsell$2.18$79,436.740.000867331.50.00002753
0x602...f67a
0x51...85d8
08/28/20262:37:53 PMsell$12$79,401.830.00477131.550.0001511
0x249...10DB
0x18...1b45
08/28/20262:13:19 PMbuy$15.34$78,635.560.00619431.740.0001951
0x394...8961
0x89...14dd
08/28/20262:12:37 PMbuy$11.64$78,629.910.00469531.710.000148
0xf4c...89ED
0x8a...8713
08/28/20262:11:39 PMbuy$11.41$78,711.810.00459631.690.000145
0xCBB...1424
0xaf...1218
08/28/20262:00:21 PMsell$9.95$79,337.460.00395831.540.0001254
0x4Aa...F95F
0x26...0c91
08/28/20262:00:21 PMsell$22.93$79,251.380.00912131.510.0002894
0x666...9cE8
0xb8...9e45
08/28/20261:54:49 PMsell$11.18$79,339.710.0044531.570.0001409
0xa12...D8f1
0x06...69d1
08/28/20261:53:25 PMsell$10.79$79,146.640.00430931.590.0001363
0xb56...9Ed1
0x8f...747a
08/28/20261:52:59 PMsell$5.99$79,189.230.00239431.610.00007576
0xA79...BC93
0x6b...d934
08/28/20261:48:15 PMsell$10.54$79,170.130.00421231.630.0001331
0x394...8961
0x77...4ec2
08/28/20261:31:27 PMsell$11.87$79,209.310.00474631.650.0001499
0x586...0785
0x3d...37dd
08/28/202611:00:55 AMsell$11.58$79,458.120.00461931.680.0001458
0x13e...3ea8
0x63...c232
08/28/202610:58:17 AMsell$10.3$79,402.250.00411231.70.0001297
0xcA0...C056
0xa5...9e11
08/28/202610:55:37 AMsell$10.55$79,285.220.00422431.720.0001331
0x394...8961
0x13...dc7d
08/28/202610:54:25 AMsell$1.02$79,314.910.000409731.730.00001291
0x509...B030
0x34...7547
08/28/202610:47:31 AMsell$11.05$79,235.960.00442931.750.0001395
0xC38...d0EA
0x32...4e85
08/28/202610:38:47 AMsell$3.56$79,187.250.00142931.760.00004501
0x880...7083
0x4a...c9ed
08/28/202610:12:17 AMsell$10.73$79,077.50.00431531.780.0001357
0x13e...3ea8
0x1f...d1a1