WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,745.19
Price
36.36 WETH
TVL
$127,079.24
MKT CAP
$60.6M
5m
0%
1h
0%
4h
-0.02%
24h
-1.23%
Share
TXNS
92
Buys
35
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.556
Pooled WETH:
$40.79

WBTC/WETH price stats on Optimism

As of May 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,745.19. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,873.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,583,063.94. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $127,079.25. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $127,079.25.

The total transactions of WBTC/WETH is 92 in the last 24 hours, 35 of which are buy transactions, and 57 are sales transactions.

WBTC/WETH pool has a trading volume of $2,873.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.36, captured at 2:30 AM UTC.

The price of converting 1 WBTC to USD is $75,745.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:53:33 AMsell$78.96$75,745.190.0379136.360.001042
0x666...f1C7
0xe4...e009
05/27/202612:53:21 AMsell$11.36$75,758.720.00545936.370.00015
0xf70...dbEF
0xc8...af57
05/27/202612:51:15 AMsell$4.73$75,744.80.00227536.380.00006253
0x7b2...8E6E
0xa4...da2b
05/27/202612:51:11 AMsell$11.37$75,747.650.00546436.380.0001501
0xf70...dbEF
0x3f...8a12
05/27/202612:50:05 AMsell$4.76$75,755.640.00228936.380.00006292
0xf70...dbEF
0x5a...0e69
05/27/202612:49:55 AMsell$4.39$75,751.950.0021136.380.000058
0xf70...dbEF
0xca...9098
05/27/202612:49:53 AMsell$14.02$75,763.230.00673536.390.000185
0xf70...dbEF
0xdb...bf65
05/27/202612:46:39 AMsell$11.37$75,739.480.00546636.390.0001502
0xf70...dbEF
0xea...4f2b
05/27/202612:34:05 AMsell$14.59$75,777.860.0070136.390.0001926
0xf70...dbEF
0x2c...7c36
05/27/202612:15:49 AMsell$96.96$75,619.410.0466936.410.001282
0x666...B157
0xd9...ecaf
05/27/202612:08:27 AMsell$8.28$75,732.160.00398536.420.0001094
0xB04...9a34
0x79...8f43
05/26/202611:44:13 PMsell$39.67$75,622.470.0191136.430.0005246
0x666...c877
0x4f...3256
05/26/20269:49:21 PMsell$48.64$75,763.330.023436.440.000642
0x666...C644
0x68...35ab
05/26/20269:49:17 PMsell$4.7$75,774.680.00226236.450.00006206
0xf70...dbEF
0xdd...1406
05/26/20266:09:21 PMsell$45.44$75,677.830.0218936.460.0006005
0xf70...dbEF
0x5b...24ed
05/26/20266:09:23 PMsell$9.11$75,657.470.0043936.450.0001204
0xf70...dbEF
0x07...9814
05/26/20266:09:19 PMsell$45.47$75,704.950.0219136.470.0006006
0xf70...dbEF
0x1a...2797
05/26/20266:07:27 PMsell$11.35$75,643.450.00547436.480.00015
0xf70...dbEF
0xce...eb76
05/26/20266:07:19 PMsell$12.5$75,653.430.00603236.480.0001653
0xf70...dbEF
0xb9...c12e
05/26/20266:06:17 PMsell$0.5287$75,541.360.000255136.440.057
0x20E...75eB
0xb3...59ce