WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,733.77
Price
34.02 WETH
TVL
$156,018.4
MKT CAP
$62.2M
5m
0%
1h
0%
4h
0.59%
24h
-3.91%
Share
TXNS
132
Buys
102
Sells
30
Volume
6K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7484
Pooled WETH:
$57.82

WBTC/WETH price stats on Optimism

As of February 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,733.77. WBTC price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,706.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,208,232.88. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $156,018.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $156,018.40.

The total transactions of WBTC/WETH is 132 in the last 24 hours, 102 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $5,706.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 1:24 PM UTC.

The price of converting 1 WBTC to USD is $63,733.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:12:59 AMsell$50.85$63,733.770.0271534.020.0007979
0x315...51Ce
0x23...aa85
02/28/202611:02:09 AMsell$223.06$63,670.260.119334.050.003503
0x315...51Ce
0x3e...d058
02/28/202610:24:55 AMbuy$9.99$63,655.670.0053834.280.0001569
0xD0d...5BeA
0xc2...275d
02/28/202610:24:55 AMbuy$9.99$63,651.620.0053834.270.0001569
0xD0d...5BeA
0xec...9569
02/28/202610:24:35 AMbuy$19.98$63,666.440.0107634.270.0003139
0xD0d...5BeA
0x31...bf68
02/28/202610:24:35 AMbuy$19.98$63,660.360.0107634.270.0003139
0xD0d...5BeA
0xc8...6e12
02/28/202610:24:35 AMbuy$19.98$63,652.250.0107634.260.000314
0xD0d...5BeA
0x0e...8f68
02/28/202610:24:19 AMbuy$40.02$63,714.320.0215234.260.0006281
0xD0d...5BeA
0x26...abf7
02/28/202610:23:43 AMbuy$39.98$63,698.860.021534.250.0006277
0xD0d...5BeA
0x90...eed9
02/28/202610:23:41 AMbuy$4.99$63,684.290.00268734.250.00007848
0xD0d...5BeA
0xae...cbc0
02/28/202610:23:41 AMbuy$5$63,678.140.00268934.240.00007854
0xD0d...5BeA
0xff...3b22
02/28/20269:10:01 AMbuy$50.1$63,247.070.0271234.240.0007922
0xD0d...5BeA
0xf0...6779
02/28/20269:10:01 AMbuy$30.03$63,231.240.0162634.230.000475
0xD0d...5BeA
0xfe...60c3
02/28/20269:09:59 AMbuy$24.93$63,220.450.013534.220.0003944
0xD0d...5BeA
0xa4...d478
02/28/20269:09:57 AMbuy$24.93$63,210.840.013534.220.0003945
0xD0d...5BeA
0x70...6b09
02/28/20269:09:27 AMbuy$24.99$63,206.190.0135334.210.0003955
0xA16...cCFf
0x07...58c0
02/28/20269:09:11 AMbuy$24.97$63,244.360.013534.210.0003948
0xa12...D8f1
0x00...3b01
02/28/20268:20:21 AMbuy$24.48$63,353.240.0132134.20.0003864
0x784...Cf85
0x44...95cc
02/28/20267:46:49 AMsell$8.89$63,725.740.00474633.990.0001396
0xB0b...cd13
0x75...794f
02/28/20267:43:35 AMsell$22.57$63,986.620.01199340.0003528
0xA95...f45E
0x01...9f58