WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,762.11
Price
33.94 WETH
TVL
$136,216.55
MKT CAP
$67M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
30
Buys
30
Sells
0
Volume
949
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.686
Pooled WETH:
$36.17

WBTC/WETH price stats on Optimism

As of May 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,762.11. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $948.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,986,311.96. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $136,216.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $136,216.56.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $948.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 5:06 AM UTC.

The price of converting 1 WBTC to USD is $77,762.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:48:59 PMbuy$66.31$77,762.110.0289533.940.0008528
0xB0b...cd13
0xc3...d1d6
05/01/20269:43:03 PMbuy$71.52$77,628.770.0312633.930.0009214
0x666...1756
0xaf...a5de
05/01/20268:55:07 PMbuy$22.84$77,477.880.0133.920.0002949
0xB0b...cd13
0x34...17b9
05/01/20268:53:31 PMbuy$19.9$77,315.720.0087333.910.0002574
0x2Ac...6E6C
0x0b...7f1d
05/01/20268:53:29 PMbuy$25.47$77,390.760.0111633.90.0003292
0xb56...9Ed1
0x8f...dfb5
05/01/20268:53:15 PMbuy$71.31$77,346.930.0312533.890.000922
0xc46...D71E
0xe8...d4cc
05/01/20268:53:09 PMbuy$27.68$77,440.030.0121133.880.0003575
0x249...10DB
0x35...206a
05/01/20267:00:41 PMbuy$129.9$78,015.480.0563933.860.001665
0x666...b68C
0x65...fd0f
05/01/20266:35:17 PMbuy$12.33$78,067.140.00534933.840.000158
0x61a...A3b5
0xc7...6940
05/01/20266:32:07 PMbuy$15.55$78,071.580.00674433.840.0001992
0x003...7923
0x9f...056f
05/01/20266:31:55 PMbuy$13.43$78,082.350.00582433.840.0001721
0x630...28b2
0xc2...6bc5
05/01/20263:52:19 PMbuy$18.34$77,927.390.00796433.830.0002353
0x44C...9a4e
0x7d...41a4
05/01/20263:51:13 PMbuy$12.18$77,917.030.00528933.830.0001563
0xA16...cCFf
0x66...bb5b
05/01/20263:50:39 PMbuy$61.96$78,072.280.0268433.820.0007936
0x1Ba...7ca8
0x8a...3139
05/01/20263:50:35 PMbuy$3.09$78,168.370.00133733.810.00003955
0xC35...a153
0x87...5cdf
05/01/20263:50:31 PMbuy$25.07$78,209.960.0108433.810.0003206
0xBcc...6392
0x7e...db9a
05/01/20263:45:31 PMbuy$6.94$78,217.40.00333.810.00008873
0x2E8...f2bb
0x7d...fba8
05/01/20263:24:57 PMbuy$21.12$78,050.660.00914933.80.0002706
0x021...df9E
0x58...2f86
05/01/20263:24:51 PMbuy$34.15$78,118.50.0147733.790.0004371
0x021...df9E
0x11...e95a
05/01/20261:58:15 PMbuy$12.4$78,318.110.00535133.790.0001583
0x13e...3ea8
0x80...84bd