WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,314.6
Price
27.81 WETH
TVL
$468,771.21
MKT CAP
$97.5M
5m
-0.16%
1h
0.42%
4h
-0.02%
24h
1.01%
Share
TXNS
622
Buys
383
Sells
239
Volume
331K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.87
Pooled WETH:
$81.97

WBTC/WETH price stats on Optimism

As of December 20, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,314.6. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $331,351.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $97,497,273.71. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $468,771.21. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $468,771.21.

The total transactions of WBTC/WETH is 622 in the last 24 hours, 383 of which are buy transactions, and 239 are sales transactions.

WBTC/WETH pool has a trading volume of $331,351.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.81, captured at 7:46 PM UTC.

The price of converting 1 WBTC to USD is $97,314.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20247:45:33 PMsell$5$97,314.60.00143127.810.00005144
0x58A...50D8
0xf3...38a6
12/20/20247:45:13 PMsell$484.35$97,338.390.138427.820.004976
0x077...64BD
0xe9...9672
12/20/20247:44:51 PMsell$425.01$97,362.60.121427.830.004365
0x077...64BD
0xae...d3d7
12/20/20247:44:33 PMsell$214.01$97,379.440.0611727.830.002197
0x75a...Df21
0xbe...0a7c
12/20/20247:44:17 PMsell$447.64$97,397.360.127927.840.004596
0x077...64BD
0x84...2ef3
12/20/20247:43:37 PMsell$495.24$97,422.370.141527.840.005083
0x077...64BD
0xc6...cf5f
12/20/20247:43:11 PMsell$417.33$97,446.860.119327.850.004282
0x077...64BD
0x91...f87a
12/20/20247:42:53 PMsell$445.44$97,469.730.127327.860.00457
0x077...64BD
0xac...2884
12/20/20247:42:35 PMsell$421.46$97,493.060.120427.870.004323
0x077...64BD
0x4a...d3c0
12/20/20247:42:19 PMsell$491.64$97,517.350.140527.870.005041
0x077...64BD
0x94...5504
12/20/20247:34:51 PMsell$5,269.85$97,430.391.5127.920.05408
0x2EB...F345
0xb8...eb6d
12/20/20247:31:49 PMsell$367.96$96,970.120.106127.960.003794
0x8e9...2626
0xfc...2c8f
12/20/20247:22:45 PMsell$243.14$96,998.60.070127.960.002506
0xB0b...cd13
0xd3...e1e8
12/20/20247:21:15 PMsell$2,731.81$97,220.650.786527.990.02809
0xB0b...cd13
0x6f...452f
12/20/20247:21:07 PMsell$2,325.32$97,3560.669528.030.02388
0xB0b...cd13
0x41...0b57
12/20/20247:20:45 PMsell$897.69$98,364.980.25628.050.009126
0x855...0171
0x56...c05d
12/20/20247:20:17 PMsell$590.19$97,416.650.1728.060.006058
0xf4c...89ED
0x4c...5d27
12/20/20247:20:03 PMsell$37.04$97,431.110.0106728.070.0003802
0xC2c...d873
0xdb...bcb9
12/20/20247:19:55 PMsell$367.51$97,399.390.105928.070.003773
0x2F9...D7D4
0x58...1e81
12/20/20247:19:51 PMsell$367.25$97,419.070.105828.080.003769
0x077...64BD
0x2d...beab