Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7069
- Pooled WETH:
- $35.46
WBTC/WETH price stats on Optimism
As of April 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,285. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,717.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,795,195.95. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $134,536.62. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $134,536.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,717.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.56, captured at 9:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,285 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:45:15 AM | buy | $49.67 | $76,285 | 0.02185 | 33.56 | 0.0006512 | 0x87...0765 | |
| 04/28/2026 | 6:44:55 AM | buy | $15.16 | $76,285.15 | 0.006672 | 33.55 | 0.0001988 | 0x3c...c117 | |
| 04/28/2026 | 12:18:27 AM | sell | $184.69 | $76,891.89 | 0.08016 | 33.37 | 0.002401 | 0x36...ce19 | |
| 04/27/2026 | 8:06:41 PM | sell | $25.24 | $76,658.24 | 0.011 | 33.4 | 0.0003293 | 0x97...abca | |
| 04/27/2026 | 7:40:51 PM | sell | $78.88 | $76,377.37 | 0.03451 | 33.41 | 0.001032 | 0xa2...a989 | |
| 04/27/2026 | 6:40:07 PM | sell | $60.42 | $76,538.42 | 0.02639 | 33.43 | 0.0007895 | 0x84...36ee | |
| 04/27/2026 | 6:07:25 PM | sell | $32.31 | $76,497.15 | 0.01412 | 33.44 | 0.0004223 | 0x07...c861 | |
| 04/27/2026 | 5:48:49 PM | sell | $31 | $76,657.18 | 0.01352 | 33.44 | 0.0004044 | 0x15...0975 | |
| 04/27/2026 | 5:37:29 PM | sell | $7.77 | $76,686.74 | 0.003389 | 33.45 | 0.0001013 | 0x50...c50c | |
| 04/27/2026 | 5:31:27 PM | sell | $21.73 | $76,603.98 | 0.009492 | 33.45 | 0.0002837 | 0xf9...9eeb | |
| 04/27/2026 | 5:31:25 PM | sell | $33.43 | $76,621.62 | 0.0146 | 33.46 | 0.0004363 | 0x56...4c13 | |
| 04/27/2026 | 5:27:05 PM | sell | $20.4 | $76,612.9 | 0.008913 | 33.47 | 0.0002662 | 0x7a...87a4 | |
| 04/27/2026 | 5:27:05 PM | sell | $5.09 | $76,605.72 | 0.002227 | 33.46 | 0.00006656 | 0x7a...87a4 | |
| 04/27/2026 | 3:22:21 PM | buy | $11.3 | $76,471.2 | 0.00498 | 33.67 | 0.0001478 | 0xe2...be33 | |
| 04/27/2026 | 3:22:15 PM | buy | $11.7 | $76,521.14 | 0.005148 | 33.66 | 0.0001529 | 0x8f...ad95 | |
| 04/27/2026 | 3:22:17 PM | buy | $42.39 | $76,536.25 | 0.01865 | 33.66 | 0.0005539 | 0x9c...d6fd | |
| 04/27/2026 | 3:22:13 PM | buy | $13.22 | $76,514.61 | 0.005817 | 33.66 | 0.0001728 | 0x06...1746 | |
| 04/27/2026 | 3:21:59 PM | buy | $13.87 | $76,673.19 | 0.00609 | 33.65 | 0.0001809 | 0x41...8a1e | |
| 04/27/2026 | 3:21:51 PM | buy | $22.38 | $76,705.25 | 0.00982 | 33.65 | 0.0002918 | 0x16...0a01 | |
| 04/27/2026 | 3:18:45 PM | buy | $14.75 | $76,843.54 | 0.00646 | 33.64 | 0.000192 | 0xa6...962b |