WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,877.57
Price
36.7 WETH
TVL
$15,257.36
MKT CAP
$48.3M
5m
0%
1h
0.18%
4h
-0.45%
24h
-2.64%
Share
TXNS
78
Buys
32
Sells
46
Volume
534
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08817
Pooled WETH:
$5.67

WBTC/WETH price stats on Optimism

As of June 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $62,877.57. WBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $533.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,335,765.07. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,257.36. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,257.36.

The total transactions of WBTC/WETH is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $533.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.7, captured at 12:35 AM UTC.

The price of converting 1 WBTC to USD is $62,877.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:19:21 AMsell$10$62,877.570.00583936.70.000159
0x666...87e8
0xdc...86d1
06/19/202612:18:37 AMsell$1.79$62,814.740.0010536.710.0000286
0x5A8...29B5
0x6c...d796
06/19/202612:16:31 AMsell$10.18$62,829.710.00595136.720.000162
0x077...64BD
0xd5...0be1
06/18/202611:32:25 PMsell$6.05$62,843.980.00353936.740.00009634
0xd4f...c66a
0xc3...50c1
06/18/202611:30:41 PMsell$1.43$62,812.380.000837936.730.00002281
0x69f...a54b
0x99...d5ea
06/18/202611:28:07 PMsell$4.59$62,717.860.0026936.750.00007321
0x69f...a54b
0x5e...2c13
06/18/202611:21:41 PMsell$7.82$62,766.660.00458236.760.0001246
0xA16...cCFf
0x8e...0462
06/18/202610:52:17 PMsell$4.14$62,811.90.0024336.780.00006607
0x69f...a54b
0x5b...71c2
06/18/20268:28:45 PMsell$4.09$63,082.580.00238836.780.00006492
0xf66...749e
0x15...cae6
06/18/20268:22:25 PMsell$5.55$63,060.110.00324136.790.00008809
0x54d...115A
0xbc...aed7
06/18/20268:21:51 PMsell$4.09$63,077.310.00239236.80.00006499
0xD4a...109c
0x1e...1644
06/18/20268:20:53 PMsell$6.93$63,162.140.00404336.820.0001098
0x4d3...B95E
0xf1...b940
06/18/20268:04:07 PMsell$5.25$63,053.250.00307136.820.00008339
0x0E7...FD29
0x30...5a6c
06/18/20268:01:39 PMsell$1.24$63,062.540.000730136.830.00001982
0x6C9...b135
0x53...04b3
06/18/20268:01:05 PMsell$1.88$62,985.210.00110336.850.00002995
0xD82...289f
0x99...ffa1
06/18/20268:01:05 PMsell$7.33$62,944.140.00429336.840.0001165
0xdc8...0a50
0x4b...4922
06/18/20267:56:25 PMsell$9.7$62,877.360.00569136.860.0001543
0xB0b...cd13
0x29...ca21
06/18/20267:55:29 PMsell$0.5936$62,886.340.00034836.870.05944
0x69f...a54b
0x0e...bc3a
06/18/20267:52:09 PMsell$10$62,911.940.00586436.880.0001589
0x666...b313
0x5a...2b03
06/18/20267:51:41 PMsell$9.42$62,855.680.00553636.90.00015
0xA79...BC93
0x33...b8d2