WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,026.61
Price
29.21 WETH
TVL
$214,414.32
MKT CAP
$78.6M
5m
0%
1h
-0.09%
4h
-0.74%
24h
-1.56%
Share
TXNS
161
Buys
81
Sells
80
Volume
11K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9842
Pooled WETH:
$40.05

WBTC/WETH price stats on Optimism

As of December 5, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,026.61. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $10,609.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,618,380.03. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $214,414.33. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $214,414.33.

The total transactions of WBTC/WETH is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $10,609.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.21, captured at 12:19 PM UTC.

The price of converting 1 WBTC to USD is $91,026.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202511:34:29 AMbuy$93.1$90,990.580.0298729.20.0010230xd7...b789
12/05/202511:34:31 AMbuy$92.61$91,026.610.0297229.210.0010170xe0...2213
12/05/202511:34:19 AMbuy$75.57$91,026.540.0242329.180.00083020xc8...c0ff
12/05/202511:33:47 AMbuy$86.03$91,150.580.0275429.170.00094380xfe...da83
12/05/202510:36:07 AMsell$70.35$91,221.220.02236290.00077120xff...0cbe
12/05/202510:34:31 AMsell$110.13$91,156.090.0350529.010.0012080xb3...6bfa
12/05/202510:33:25 AMsell$43.34$91,111.420.013829.020.00047570x6b...be83
12/05/202510:33:25 AMsell$4.33$91,088.710.0013829.010.000047570x6b...be83
12/05/202510:26:27 AMsell$105.49$91,298.860.0335429.030.0011550xe6...b8bf
12/05/202510:25:27 AMsell$83.19$91,171.840.026529.040.00091250x66...0e39
12/05/202510:25:21 AMsell$157.02$91,047.210.0501129.060.0017240xe5...af02
12/05/20259:43:51 AMbuy$39.67$91,034.610.0127429.240.00043580x41...12ed
12/05/20259:26:13 AMbuy$54.65$91,369.060.0174829.230.00059810x1a...1799
12/05/20259:21:01 AMbuy$13.97$91,252.710.00447629.230.00015310x01...2801
12/05/20259:19:47 AMbuy$42.91$91,282.010.0137429.220.00047010xa4...15bd
12/05/20259:18:35 AMbuy$45.71$91,519.80.0145929.220.00049950x57...0ae2
12/05/20259:18:29 AMbuy$38.34$91,471.440.0122429.210.00041920x3c...66de
12/05/20259:18:27 AMbuy$43.21$91,455.810.013829.210.00047250x6a...5085
12/05/20259:18:23 AMbuy$39.5$91,606.490.0125929.20.00043120xc1...e120
12/05/20259:16:29 AMbuy$50.37$91,677.670.0160429.20.00054940x4b...92b2