Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7412
- Pooled WETH:
- $58.04
WBTC/WETH price stats on Optimism
As of March 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $71,054.11. WBTC price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,855.49. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,049,233.45. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $172,859.43. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $172,859.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 102 in the last 24 hours, 75 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,855.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.31, captured at 11:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,054.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:40:45 AM | buy | $0.6224 | $71,054.11 | 0.0003006 | 34.31 | 0.05876 | 0x5f...4df5 | |
| 03/10/2026 | 9:23:07 AM | buy | $75.45 | $70,739.74 | 0.03659 | 34.3 | 0.001066 | 0x9a...fad2 | |
| 03/10/2026 | 2:52:39 AM | buy | $25.56 | $70,082.26 | 0.01251 | 34.29 | 0.0003647 | 0x5a...1ac8 | |
| 03/10/2026 | 2:52:05 AM | buy | $16 | $70,182.39 | 0.00782 | 34.29 | 0.000228 | 0x43...265b | |
| 03/10/2026 | 2:51:57 AM | buy | $31.94 | $70,228.01 | 0.0156 | 34.29 | 0.0004549 | 0x70...09b2 | |
| 03/10/2026 | 2:50:23 AM | buy | $31.92 | $70,224.59 | 0.01558 | 34.27 | 0.0004546 | 0xdc...9032 | |
| 03/10/2026 | 2:50:23 AM | buy | $63.93 | $70,243.66 | 0.0312 | 34.28 | 0.0009101 | 0x8a...ee92 | |
| 03/10/2026 | 2:33:05 AM | buy | $7.96 | $69,595.51 | 0.00392 | 34.26 | 0.0001143 | 0x58...91ad | |
| 03/10/2026 | 2:33:03 AM | buy | $16 | $69,591.65 | 0.00788 | 34.26 | 0.0002299 | 0x03...963f | |
| 03/10/2026 | 2:33:03 AM | buy | $16 | $69,582.57 | 0.00788 | 34.26 | 0.0002299 | 0x76...964f | |
| 03/09/2026 | 11:50:39 PM | buy | $31.89 | $68,267.74 | 0.016 | 34.24 | 0.0004671 | 0x32...19d4 | |
| 03/09/2026 | 11:50:39 PM | buy | $47.95 | $68,282.98 | 0.02406 | 34.25 | 0.0007023 | 0xb5...e2c5 | |
| 03/09/2026 | 11:50:37 PM | buy | $63.94 | $68,247.76 | 0.03208 | 34.23 | 0.0009369 | 0x8f...35b6 | |
| 03/09/2026 | 11:46:09 PM | buy | $24.06 | $68,290.92 | 0.01206 | 34.23 | 0.0003523 | 0xd6...af22 | |
| 03/09/2026 | 11:46:07 PM | buy | $63.91 | $68,228.08 | 0.03206 | 34.22 | 0.0009368 | 0x5b...4335 | |
| 03/09/2026 | 11:45:35 PM | buy | $47.85 | $68,221.3 | 0.024 | 34.21 | 0.0007015 | 0x96...ea51 | |
| 03/09/2026 | 11:45:09 PM | buy | $15.95 | $68,222.66 | 0.008 | 34.2 | 0.0002338 | 0xf9...a192 | |
| 03/09/2026 | 11:30:47 PM | buy | $47.95 | $68,314.11 | 0.024 | 34.18 | 0.000702 | 0x34...a30c | |
| 03/09/2026 | 11:30:47 PM | buy | $47.95 | $68,333.58 | 0.024 | 34.19 | 0.0007018 | 0x99...bc8a | |
| 03/09/2026 | 11:29:49 PM | buy | $4.2 | $68,338.6 | 0.002105 | 34.18 | 0.0000616 | 0xfa...5277 |