Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8743
- Pooled WETH:
- $43.22
WBTC/WETH price stats on Optimism
As of December 1, 2025, the current price of WBTC token on DEX SushiSwap V3 is $85,605.95. WBTC price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $8,034.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,457,237.45. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $196,230.37. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $196,230.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,034.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.48, captured at 1:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,605.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:50:29 PM | buy | $52.21 | $85,605.95 | 0.01859 | 30.48 | 0.0006099 | 0xb3...3a1a | |
| 12/01/2025 | 1:43:33 PM | buy | $1.19 | $85,719.29 | 0.000424 | 30.48 | 0.00001391 | 0x12...e87e | |
| 12/01/2025 | 1:40:09 PM | buy | $68.21 | $85,627.73 | 0.02427 | 30.47 | 0.0007966 | 0xe4...a90b | |
| 12/01/2025 | 1:37:07 PM | buy | $185.59 | $85,790.7 | 0.06589 | 30.45 | 0.002163 | 0x62...0068 | |
| 12/01/2025 | 1:34:25 PM | buy | $154.56 | $85,722.08 | 0.05487 | 30.43 | 0.001803 | 0x42...58b1 | |
| 12/01/2025 | 1:33:19 PM | buy | $55.12 | $85,633.26 | 0.01958 | 30.41 | 0.0006437 | 0x0d...617d | |
| 12/01/2025 | 1:29:13 PM | buy | $158.41 | $85,812.5 | 0.05612 | 30.4 | 0.001846 | 0x8c...3154 | |
| 12/01/2025 | 1:16:27 PM | buy | $67.82 | $85,884.24 | 0.024 | 30.38 | 0.0007897 | 0xf5...ae0c | |
| 12/01/2025 | 1:14:33 PM | buy | $70.74 | $85,810.16 | 0.02504 | 30.37 | 0.0008244 | 0x2d...6022 | |
| 12/01/2025 | 1:14:31 PM | buy | $75.1 | $85,781.14 | 0.02658 | 30.36 | 0.0008755 | 0xa5...afd0 | |
| 12/01/2025 | 1:14:29 PM | buy | $3 | $85,852.68 | 0.001061 | 30.36 | 0.00003495 | 0xfb...a768 | |
| 12/01/2025 | 1:12:23 PM | buy | $48.19 | $85,783.19 | 0.01705 | 30.35 | 0.0005617 | 0xd6...3128 | |
| 12/01/2025 | 12:51:43 PM | sell | $110.57 | $85,333.76 | 0.0391 | 30.18 | 0.001295 | 0x0d...4183 | |
| 12/01/2025 | 12:51:19 PM | sell | $62.19 | $85,341.62 | 0.022 | 30.19 | 0.0007287 | 0x8a...39bf | |
| 12/01/2025 | 12:51:15 PM | sell | $93.96 | $85,270.58 | 0.03328 | 30.2 | 0.001102 | 0x15...59aa | |
| 12/01/2025 | 12:51:15 PM | sell | $21.07 | $85,290.65 | 0.007463 | 30.21 | 0.000247 | 0xb7...6fbf | |
| 12/01/2025 | 12:51:15 PM | sell | $6.24 | $85,298.63 | 0.002211 | 30.21 | 0.00007319 | 0x41...4a9d | |
| 12/01/2025 | 12:51:13 PM | sell | $6.15 | $85,241.32 | 0.002181 | 30.21 | 0.00007221 | 0x6c...db60 | |
| 12/01/2025 | 12:51:07 PM | sell | $80.03 | $85,140.63 | 0.0284 | 30.22 | 0.00094 | 0x3c...0a53 | |
| 12/01/2025 | 12:51:03 PM | sell | $35.77 | $85,088.21 | 0.01271 | 30.22 | 0.0004205 | 0x4a...e225 |