WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,878.79
Price
34.22 WETH
TVL
$165,417.43
MKT CAP
$65M
5m
0%
1h
0%
4h
0%
24h
-4.38%
Share
TXNS
104
Buys
53
Sells
51
Volume
5K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7326
Pooled WETH:
$58.33

WBTC/WETH price stats on Optimism

As of March 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,878.79. WBTC price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,830.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,008,193.27. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $165,417.44. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $165,417.44.

The total transactions of WBTC/WETH is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $4,830.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.22, captured at 6:31 AM UTC.

The price of converting 1 WBTC to USD is $67,878.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:53:43 PMsell$27.03$67,878.790.0136334.220.0003983
0xD0d...5BeA
0xf3...5c29
03/06/20267:37:41 PMsell$29.36$68,0130.0147834.230.0004318
0xD0d...5BeA
0xbf...dc34
03/06/20267:31:59 PMsell$82.34$68,064.720.0414234.240.001209
0x000...0486
0xac...c632
03/06/20267:31:57 PMsell$0.2171$68,071.860.000109234.240.05319
0x2c6...7746
0x37...4c41
03/06/20267:28:55 PMsell$74.93$67,995.330.0377534.260.001102
0xD0d...5BeA
0xda...2d03
03/06/20267:27:33 PMsell$20.05$68,085.270.0100934.260.0002945
0x586...E725
0xc2...dddf
03/06/20267:27:31 PMbuy$6.04$68,499.90.00304234.470.00008824
0x6C8...7acC
0x90...33a2
03/06/20267:26:37 PMsell$33.03$67,966.980.0166634.270.0004861
0x077...64BD
0x97...5d7e
03/06/20267:24:11 PMsell$7.21$68,046.580.00363334.270.0001059
0xFce...e648
0xf1...3e6a
03/06/20267:24:07 PMsell$3.16$68,095.570.00159334.270.00004649
0x077...64BD
0xb5...63e4
03/06/20267:24:07 PMsell$7.2$68,096.790.00362834.270.0001058
0x2c6...7746
0x59...b8fa
03/06/20267:21:47 PMsell$7.9$68,108.260.00397634.280.000116
0xD0d...5BeA
0xb8...0bc3
03/06/20267:19:49 PMsell$76.82$68,262.910.0385834.280.001125
0x666...44D8
0xdd...bcd2
03/06/20267:19:31 PMsell$37.18$68,240.460.0186834.30.0005448
0x629...b546
0x2e...817a
03/06/20267:19:09 PMsell$76.94$68,133.770.0387434.310.001129
0x077...64BD
0xbc...ae07
03/06/20267:17:41 PMsell$78.34$68,194.460.0394334.320.001148
0x077...64BD
0xb2...a7bf
03/06/20267:16:49 PMsell$51.7$68,2090.0260334.340.000758
0xB0b...cd13
0x94...2e75
03/06/20267:16:45 PMsell$2$68,215.530.00100634.340.00002932
0xA79...BC93
0x74...e89b
03/06/20267:13:15 PMsell$83.71$68,134.850.042234.350.001228
0x34b...dC16
0xaf...e531
03/06/20267:12:57 PMsell$39.25$68,155.970.0197934.370.0005759
0x077...64BD
0x5f...e8e7