WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,519.1
Price
33.6 WETH
TVL
$181,598.11
MKT CAP
$71.5M
5m
0%
1h
-0.06%
4h
1.44%
24h
8.40%
Share
TXNS
194
Buys
60
Sells
134
Volume
8K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7801
Pooled WETH:
$56.79

WBTC/WETH price stats on Optimism

As of March 4, 2026, the current price of WBTC token on DEX SushiSwap V3 is $73,519.1. WBTC price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $7,511.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $71,524,597.63. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $181,598.12. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $181,598.12.

The total transactions of WBTC/WETH is 194 in the last 24 hours, 60 of which are buy transactions, and 134 are sales transactions.

WBTC/WETH pool has a trading volume of $7,511.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.6, captured at 7:34 PM UTC.

The price of converting 1 WBTC to USD is $73,519.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:23:05 PMsell$15.07$73,519.10.00688933.60.000205
0x7b8...54C3
0x57...1473
03/04/20267:22:09 PMsell$88.19$73,517.590.0403233.610.001199
0xa40...8BD2
0x95...1b42
03/04/20267:22:01 PMsell$9.72$73,539.180.00444733.620.0001322
0x7b8...54C3
0x0f...3eae
03/04/20267:21:23 PMsell$79.63$73,694.160.0363433.630.00108
0xD0d...5BeA
0x80...f6f1
03/04/20267:21:19 PMsell$48.91$73,630.990.0223533.640.0006643
0x259...6E30
0xde...6bb3
03/04/20267:21:17 PMsell$59.71$73,721.980.0272533.650.00081
0xD0d...5BeA
0x53...0f2a
03/04/20267:21:13 PMsell$67.53$73,746.160.0308333.660.0009158
0x057...D32f
0xbe...8713
03/04/20267:21:09 PMsell$5.79$73,820.560.00264833.720.00007853
0x1B8...fbA6
0xb4...5360
03/04/20267:21:11 PMsell$286.84$73,767.290.13133.690.003888
0x666...dbab
0xed...74ec
03/04/20267:19:37 PMsell$218.66$73,408.810.100533.740.002978
0xFDf...AC85
0x4f...febd
03/04/20267:10:07 PMsell$135.07$73,407.270.0621433.770.00184
0x000...0486
0xec...3305
03/04/20267:08:53 PMsell$15.63$73,458.080.0071933.780.0002128
0xb2E...f3a1
0x51...6cc7
03/04/20267:05:27 PMsell$40.62$73,479.210.0186833.790.0005529
0x73F...735B
0x01...00c3
03/04/20267:05:23 PMsell$20.04$73,404.680.0092333.790.000273
0xc46...D71E
0x9c...1950
03/04/20267:05:19 PMsell$44.06$73,487.220.0202633.80.0005995
0x021...df9E
0xf6...4c42
03/04/20267:04:57 PMsell$104.61$73,331.440.0482433.810.001426
0x077...64BD
0x41...28f0
03/04/20267:04:17 PMsell$172.08$73,431.750.079333.840.002343
0x077...64BD
0x47...578e
03/04/20267:04:15 PMsell$22.22$73,469.620.0102433.860.0003025
0x4C2...B87A
0xac...1e1c
03/04/20267:03:33 PMsell$25.38$73,560.890.0116833.860.0003451
0x3BB...E078
0x90...9955
03/04/20267:03:25 PMsell$177.25$73,399.960.0818233.880.002414
0x666...6ACa
0x14...f88b