WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,475.9
Price
33.41 WETH
TVL
$170,219.88
MKT CAP
$63.3M
5m
0%
1h
0%
4h
-0.08%
24h
-2.83%
Share
TXNS
67
Buys
47
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8147
Pooled WETH:
$55.83

WBTC/WETH price stats on Optimism

As of March 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $68,475.9. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,790.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,280,252.68. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $170,219.88. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $170,219.88.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $3,790.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 5:36 AM UTC.

The price of converting 1 WBTC to USD is $68,475.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20264:01:33 AMbuy$20.75$68,475.90.0101233.410.000303
0xA95...f45E
0x34...a8bf
03/27/20264:01:01 AMbuy$191.07$68,603.430.0929933.390.002785
0x666...dbab
0xf4...1f9c
03/27/20261:34:25 AMsell$96.29$68,709.290.046533.180.001401
0x959...AA95
0x9a...0b40
03/27/20261:32:13 AMsell$26.8$68,730.20.0129433.190.0003899
0xC38...d0EA
0xb7...eead
03/27/20261:31:57 AMsell$17.18$68,738.730.00829933.190.00025
0xA79...BC93
0x21...5bf5
03/27/20261:31:57 AMsell$34.37$68,748.690.016633.20.0005
0xA79...BC93
0x21...5bf5
03/27/20261:28:35 AMsell$15.56$68,752.540.00751533.20.0002263
0x44C...9a4e
0x0d...05e5
03/27/20261:25:41 AMsell$26.81$68,798.80.0129433.210.0003898
0xb2E...f3a1
0x93...1c39
03/27/20261:15:17 AMsell$1.99$68,689.590.000966733.210.00002911
0xf70...dbEF
0x95...1751
03/27/20261:11:21 AMsell$1.03$68,678.650.000533.20.00001506
0xA79...BC93
0x92...5208
03/27/20261:10:41 AMsell$28.14$68,683.060.0136133.210.0004097
0x8B8...B803
0x65...1ed1
03/27/202612:58:05 AMsell$8.95$68,597.60.00433433.210.0001305
0xf70...dbEF
0xe2...bafd
03/27/202612:51:17 AMsell$16.6$68,533.350.0080533.220.0002423
0x9B6...66a1
0xbd...4adf
03/26/202610:12:27 PMsell$4.09$68,824.040.00197833.220.00005955
0x1EF...7Ca8
0x45...2a3b
03/26/202610:12:27 PMsell$32.78$68,832.580.0158233.220.0004763
0xBc7...0130
0xd9...84de
03/26/20269:23:37 PMsell$19.21$68,884.060.00926833.230.0002789
0x666...d758
0x64...574f
03/26/20268:12:35 PMsell$0.5525$68,895.060.000266333.20.05802
0x2c6...7746
0x7a...2bc6
03/26/20261:45:33 PMsell$27.3$69,449.930.0130633.230.0003931
0x73F...735B
0xed...64eb
03/26/20261:45:29 PMsell$39.55$69,448.380.0189333.240.0005696
0x80a...5f99
0xe8...f4f0
03/26/20261:45:27 PMsell$26.12$69,461.40.012533.240.000376
0xa20...15e0
0xea...2c65