Info about WBTC-WETH pair
- Pooled WBTC:
- 0.558
- Pooled WETH:
- $40.71
WBTC/WETH price stats on Optimism
As of May 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,229.17. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,380.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,970,145.75. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $127,445.92. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $127,445.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,380.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.55, captured at 7:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,229.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:15:05 AM | buy | $8.01 | $76,229.17 | 0.003841 | 36.55 | 0.000105 | 0x80...599a | |
| 05/26/2026 | 3:14:19 AM | buy | $9.47 | $76,238.73 | 0.004542 | 36.55 | 0.0001242 | 0xdb...7a3e | |
| 05/26/2026 | 12:53:37 AM | buy | $12.97 | $76,300.57 | 0.006215 | 36.54 | 0.00017 | 0x48...4829 | |
| 05/26/2026 | 12:53:27 AM | buy | $56.11 | $76,276.78 | 0.02688 | 36.53 | 0.0007357 | 0xcb...12c4 | |
| 05/26/2026 | 12:53:17 AM | buy | $16.76 | $76,262.57 | 0.008028 | 36.52 | 0.0002198 | 0x94...5d84 | |
| 05/26/2026 | 12:53:15 AM | buy | $1.51 | $76,267.66 | 0.0007235 | 36.52 | 0.00001981 | 0x1e...6ef9 | |
| 05/26/2026 | 12:53:15 AM | buy | $13.02 | $76,262.4 | 0.006236 | 36.52 | 0.0001707 | 0xa2...4287 | |
| 05/26/2026 | 12:53:07 AM | buy | $0.4333 | $76,296.82 | 0.0002074 | 36.52 | 0.05568 | 0x4a...e54f | |
| 05/26/2026 | 12:53:07 AM | buy | $15.06 | $76,292.29 | 0.007211 | 36.51 | 0.0001974 | 0x2c...7966 | |
| 05/26/2026 | 12:52:59 AM | buy | $0.1065 | $76,687.15 | 0.000051 | 36.69 | 0.05139 | 0x8a...8c4a | |
| 05/26/2026 | 12:52:51 AM | buy | $7.97 | $76,350.99 | 0.003813 | 36.51 | 0.0001044 | 0xd5...9b98 | |
| 05/26/2026 | 12:52:47 AM | buy | $1.74 | $76,359.37 | 0.0008365 | 36.51 | 0.00002291 | 0xdb...1260 | |
| 05/26/2026 | 12:44:15 AM | buy | $32.03 | $76,571.02 | 0.01527 | 36.51 | 0.0004183 | 0xe1...e2ab | |
| 05/26/2026 | 12:44:07 AM | buy | $8.41 | $76,585.56 | 0.004012 | 36.5 | 0.0001099 | 0x06...f913 | |
| 05/26/2026 | 12:43:23 AM | buy | $8 | $76,562 | 0.003818 | 36.5 | 0.0001046 | 0xaa...9359 | |
| 05/25/2026 | 9:47:19 PM | buy | $42.3 | $76,943.05 | 0.02006 | 36.49 | 0.0005497 | 0x19...692a | |
| 05/25/2026 | 8:58:37 PM | buy | $10.29 | $76,979.39 | 0.004878 | 36.48 | 0.0001336 | 0x82...3e6d | |
| 05/25/2026 | 8:58:23 PM | buy | $105.48 | $76,946.55 | 0.05 | 36.47 | 0.00137 | 0x9a...c1d0 | |
| 05/25/2026 | 8:58:01 PM | buy | $40.11 | $76,947.34 | 0.019 | 36.45 | 0.0005212 | 0xf4...96f4 | |
| 05/25/2026 | 8:57:47 PM | buy | $32.06 | $76,886.16 | 0.0152 | 36.44 | 0.0004171 | 0x48...cabf |