WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,107.75
Price
37.49 WETH
TVL
$13,442.73
MKT CAP
$46.6M
5m
0%
1h
-0.07%
4h
-0.02%
24h
-2.29%
Share
TXNS
53
Buys
32
Sells
21
Volume
329
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07139
Pooled WETH:
$5.57

WBTC/WETH price stats on Optimism

As of June 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $61,107.75. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $329.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,630,036.44. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,442.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,442.73.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $329.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.49, captured at 1:00 PM UTC.

The price of converting 1 WBTC to USD is $61,107.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:30:15 PMsell$14.42$61,148.780.00885237.520.0002359
0x13e...3ea8
0xd0...6d5a
06/10/202612:30:15 PMsell$6.25$61,107.750.0038437.490.0001024
0xDA3...2240
0x29...b7fc
06/10/202612:30:13 PMsell$8.19$61,170.470.00502937.540.0001339
0x2A8...58F1
0x5a...8ea9
06/10/202612:30:11 PMsell$5.6$61,197.180.00344237.560.00009164
0x22E...f942
0xc8...ff04
06/10/202612:30:09 PMsell$0.9921$61,208.160.00060937.570.00001621
0x9aE...649A
0x63...5b65
06/10/20269:21:37 AMbuy$14.81$60,917.720.00918737.780.0002431
0x666...c5BA
0x9f...9811
06/10/20269:14:55 AMbuy$6.22$61,024.990.00385437.760.000102
0xa20...15e0
0x48...2c40
06/10/20268:47:53 AMbuy$4.37$61,118.970.00270237.740.0000716
0xB0b...cd13
0x5a...cce0
06/10/20267:19:11 AMsell$3.66$61,390.790.00224137.510.00005974
0x59C...4016
0x47...0f9c
06/10/20262:39:57 AMbuy$8.23$61,285.670.00507237.740.0001343
0xDA3...2240
0x7d...29e2
06/10/20262:39:53 AMbuy$18.21$61,328.940.011237.70.000297
0x666...6D28
0x1f...6046
06/10/20262:38:23 AMbuy$3.25$61,249.120.00237.680.00005307
0xA79...BC93
0x34...e346
06/10/20262:36:33 AMbuy$0.8117$61,169.220.000537.670.00001327
0xA79...BC93
0xc6...79a2
06/10/20262:36:09 AMbuy$1.62$61,238.580.00137.670.00002654
0xA79...BC93
0xc1...fc65
06/10/20262:32:47 AMbuy$5.53$61,233.740.00340637.660.00009045
0x2Ac...6E6C
0x8f...706b
06/10/202612:52:29 AMbuy$0.3743$61,676.470.000228637.660.05607
0x737...B488
0xa8...689e
06/09/202611:35:43 PMbuy$6.64$61,534.460.00406737.650.000108
0x22e...8444
0x76...347c
06/09/202611:28:11 PMbuy$8.42$61,689.920.00514137.630.0001366
0x44C...9a4e
0x94...2583
06/09/202611:23:33 PMbuy$5.53$61,644.870.00337837.610.00008982
0xb2E...f3a1
0x97...4d3a
06/09/202611:21:47 PMbuy$5.94$61,697.310.00362437.60.00009639
0xb2E...f3a1
0xb9...30ac