WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,493.14
Price
37.28 WETH
TVL
$13,798.75
MKT CAP
$47.9M
5m
0%
1h
-0.43%
4h
-0.43%
24h
-1.58%
Share
TXNS
72
Buys
32
Sells
40
Volume
560
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07319
Pooled WETH:
$5.5

WBTC/WETH price stats on Optimism

As of June 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $62,493.14. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $559.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,867,401.39. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,798.75. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,798.75.

The total transactions of WBTC/WETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $559.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.28, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $62,493.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202612:34:43 PMsell$6.8$62,493.140.00405737.280.0001088
0xCBc...2758
0xfc...8c61
06/09/202612:31:57 PMsell$7.7$62,540.240.00459437.30.0001231
0x249...10DB
0x06...ee9a
06/09/202612:31:29 PMsell$3.33$62,561.630.00198837.310.00005329
0x9Eb...7583
0xb9...9b22
06/09/202612:06:49 PMsell$6.68$62,721.760.00397937.320.0001066
0xcA0...C056
0x8f...adee
06/09/202612:03:29 PMsell$13.13$62,761.820.00781437.350.0002092
0x666...212A
0xd8...93ed
06/09/20264:50:23 AMsell$8.35$63,194.920.0049437.370.0001321
0x28D...5651
0xe3...eceb
06/09/20264:48:19 AMsell$12.22$63,235.260.00722737.390.0001932
0x630...28b2
0x81...6ded
06/09/20264:46:41 AMsell$16.98$63,191.460.0100637.430.0002688
0x021...df9E
0xf8...9b6b
06/09/20264:41:59 AMsell$2.94$63,201.590.00174737.450.00004666
0xB2A...39e1
0xd5...caec
06/09/20262:38:33 AMbuy$7.39$62,422.080.00446437.670.0001184
0x7Ea...7Eb6
0xb9...0f48
06/09/20262:36:59 AMbuy$6.15$62,525.30.00370937.660.0000985
0x1d1...370f
0xd0...8a58
06/09/20262:35:59 AMbuy$2.41$62,558.690.00145237.650.00003857
0xDA3...2240
0x94...ce9c
06/09/20262:35:13 AMbuy$11.01$62,598.420.0066237.630.0001759
0x13e...3ea8
0xad...2bfb
06/09/20262:31:29 AMbuy$6.23$62,615.580.00374237.610.0000995
0x931...f728
0xe2...9f4f
06/09/20261:08:09 AMbuy$16.01$62,471.170.00963937.580.0002564
0xD0d...5BeA
0x91...a725
06/09/20261:08:05 AMbuy$3$62,4450.00180537.570.00004806
0xA79...BC93
0x81...96d9
06/09/20261:06:59 AMbuy$7.43$62,491.820.00446837.550.0001189
0xCBB...1424
0x03...dc0f
06/09/20261:05:47 AMbuy$3.72$62,487.160.00223737.540.00005961
0xc2E...9d6A
0x9c...6f48
06/09/20261:05:09 AMbuy$1.99$62,473.540.00120137.530.000032
0xA79...BC93
0xb1...a23d
06/09/20261:00:55 AMbuy$3.49$62,511.010.00209737.520.0000559
0xCBc...2758
0x72...1104