WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,487.75
Price
33.38 WETH
TVL
$14,992.93
MKT CAP
$42M
5m
0%
1h
0%
4h
0.00%
24h
0.06%
Share
TXNS
62
Buys
32
Sells
30
Volume
333
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06483
Pooled WETH:
$3.97

WBTC/WETH price stats on Optimism

As of October 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,487.75. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $333.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,006,330.24. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,992.94. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,992.94.

The total transactions of WBTC/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $333.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 12:08 PM UTC.

The price of converting 1 WBTC to USD is $81,487.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:57:23 AMsell$5.4$81,487.750.00221333.380.00006629
0x411...88BB
0x77...08a3
10/17/202610:40:59 AMsell$4.87$81,463.620.00233.40.00005989
0x2E8...3bb5
0x1e...3cb0
10/17/202610:37:11 AMsell$2.43$81,467.630.00133.40.00002994
0x2E8...3bb5
0x06...78d6
10/17/20269:54:35 AMsell$7.31$81,479.330.00333.410.00008979
0x2E8...3bb5
0x3c...5ada
10/17/20269:53:37 AMsell$4.87$81,554.450.00233.420.00005983
0x2E8...3bb5
0xb3...c65a
10/17/20269:53:27 AMsell$2.43$81,468.950.00133.430.00002991
0x2E8...3bb5
0x50...0081
10/17/20267:31:11 AMsell$6.4$81,487.150.0026333.440.00007866
0x61a...A3b5
0x83...ac48
10/17/20266:19:07 AMsell$11.54$81,336.060.00474833.460.0001418
0x123...dD50
0xed...aed2
10/17/20266:18:01 AMsell$0.5385$81,344.990.000221633.470.05662
0xA79...BC93
0x90...4aeb
10/17/20266:17:45 AMsell$0.5385$81,347.680.000221633.470.05662
0xA79...BC93
0xef...279c
10/17/20266:17:35 AMsell$0.5385$81,350.370.000221633.470.05662
0xA79...BC93
0xc2...01c2
10/17/20266:16:19 AMsell$0.5389$81,416.160.000221633.480.05662
0xA79...BC93
0x69...933e
10/17/20266:16:11 AMsell$0.5389$81,418.860.000221633.480.05662
0xA79...BC93
0xe4...a24c
10/17/20263:33:55 AMsell$7.28$81,365.50.00333.480.00008959
0x2E8...3bb5
0x26...91df
10/17/20263:33:15 AMsell$6.23$81,421.130.00256433.50.00007653
0x22E...f942
0xe9...5e92
10/17/20263:27:05 AMsell$4.85$81,322.210.00233.510.00005968
0x2E8...3bb5
0x37...5160
10/17/20263:23:41 AMsell$7.2$81,313.280.00297133.520.00008862
0x9A8...be40
0xec...c821
10/17/20263:19:09 AMsell$0.5396$81,277.250.000222633.530.05664
0xA79...BC93
0x19...b822
10/17/20263:17:01 AMsell$0.5396$81,271.750.000222633.530.05664
0xA79...BC93
0x82...4be7
10/16/20268:05:27 PMbuy$2.72$81,056.230.00113433.730.00003362
0xA79...BC93
0x05...aa05