Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6851
- Pooled WETH:
- $59.72
WBTC/WETH price stats on Optimism
As of February 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,729.21. WBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $30,618.45. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,530,881.70. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $162,001.46. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $162,001.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 224 in the last 24 hours, 134 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,618.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.27, captured at 8:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,729.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:07:55 AM | buy | $79.3 | $66,729.21 | 0.04073 | 34.27 | 0.001188 | 0xdf...d8c4 | |
| 02/11/2026 | 8:07:53 AM | buy | $29.9 | $66,708.27 | 0.01535 | 34.26 | 0.0004482 | 0x0f...630e | |
| 02/11/2026 | 8:07:15 AM | buy | $234.09 | $66,753.46 | 0.12 | 34.23 | 0.003506 | 0xd7...66c6 | |
| 02/11/2026 | 8:07:05 AM | buy | $22.56 | $66,698.05 | 0.01156 | 34.2 | 0.0003382 | 0xe8...dc59 | |
| 02/11/2026 | 8:07:05 AM | buy | $39.99 | $66,710.04 | 0.0205 | 34.2 | 0.0005994 | 0xb3...056e | |
| 02/11/2026 | 8:06:59 AM | buy | $35.54 | $66,687.37 | 0.01822 | 34.19 | 0.000533 | 0xb2...3a3a | |
| 02/11/2026 | 8:06:45 AM | buy | $36.58 | $66,683.96 | 0.01875 | 34.19 | 0.0005485 | 0x71...841a | |
| 02/11/2026 | 8:04:27 AM | buy | $33.37 | $66,744.97 | 0.01709 | 34.18 | 0.0005 | 0xda...e5b0 | |
| 02/11/2026 | 8:04:17 AM | buy | $54.83 | $66,720.01 | 0.02808 | 34.17 | 0.0008219 | 0x12...9065 | |
| 02/11/2026 | 8:04:03 AM | buy | $39.89 | $66,702.04 | 0.02043 | 34.16 | 0.0005981 | 0xed...7593 | |
| 02/11/2026 | 8:04:01 AM | buy | $25.57 | $66,689.32 | 0.01309 | 34.15 | 0.0003834 | 0x84...9a41 | |
| 02/11/2026 | 8:02:53 AM | buy | $264 | $66,607.96 | 0.1352 | 34.13 | 0.003963 | 0xa8...d6fe | |
| 02/11/2026 | 8:01:17 AM | sell | $4.2 | $66,000.55 | 0.002161 | 33.89 | 0.00006378 | 0x23...2711 | |
| 02/11/2026 | 8:01:13 AM | sell | $38.91 | $66,073.97 | 0.01996 | 33.9 | 0.0005889 | 0x35...bd54 | |
| 02/11/2026 | 8:00:55 AM | buy | $142.63 | $66,472.31 | 0.07317 | 34.09 | 0.002145 | 0x3a...aa3a | |
| 02/11/2026 | 8:00:53 AM | sell | $92.8 | $66,160.05 | 0.04753 | 33.89 | 0.001402 | 0x95...e1e2 | |
| 02/11/2026 | 8:00:49 AM | sell | $360.88 | $66,246.64 | 0.1848 | 33.93 | 0.005447 | 0xed...ad4e | |
| 02/11/2026 | 8:00:37 AM | buy | $200.29 | $66,677.13 | 0.1026 | 34.15 | 0.003003 | 0xe8...3413 | |
| 02/11/2026 | 8:00:35 AM | buy | $100.01 | $66,552.48 | 0.05123 | 34.09 | 0.001502 | 0x23...0f43 | |
| 02/11/2026 | 8:00:35 AM | buy | $159.36 | $66,602.18 | 0.08163 | 34.11 | 0.002392 | 0x2d...cfe2 |