WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,133.42
Price
35.66 WETH
TVL
$11,605.18
MKT CAP
$32.2M
5m
0%
1h
0%
4h
-0.01%
24h
-1.56%
Share
TXNS
132
Buys
79
Sells
53
Volume
962
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0539
Pooled WETH:
$4.43

WBTC/WETH price stats on Optimism

As of November 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $65,133.42. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $962.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $32,182,375.86. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $11,605.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $11,605.19.

The total transactions of WBTC/WETH is 132 in the last 24 hours, 79 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $962.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.66, captured at 11:12 AM UTC.

The price of converting 1 WBTC to USD is $65,133.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:11:13 AMsell$6.93$65,133.420.00379935.660.0001065
0x481...927f
0x5b...4071
11/15/20269:53:51 AMsell$1.93$65,200.380.00105835.670.00002967
0x9a9...88f1
0xfd...c385
11/15/20269:01:21 AMbuy$5.89$65,140.510.00324735.880.0000905
0x0Bf...db11
0x71...7ccb
11/15/20267:01:51 AMbuy$6.99$64,181.920.00390735.860.0001089
0x581...91fC
0x1f...1c45
11/15/20266:25:53 AMbuy$3.62$64,369.50.00201635.850.00005625
0x2c6...D641
0xe9...6a53
11/15/20266:25:53 AMbuy$5.24$64,340.390.00292335.840.00008157
0x9C6...C3AB
0xdd...4d15
11/15/20266:07:13 AMbuy$0.5255$64,172.120.000293635.850.05819
0xB0b...cd13
0x27...20d1
11/15/20266:06:51 AMbuy$9.09$64,097.950.00508435.810.0001419
0x630...28b2
0x24...3d93
11/15/20266:06:13 AMbuy$1.87$64,076.170.00104835.80.0000293
0xB66...b84A
0x3b...37e7
11/15/20266:05:55 AMbuy$2.66$64,140.770.00148935.790.0000416
0xB66...b84A
0x9f...3da7
11/15/20265:39:33 AMbuy$0.9618$64,594.530.000532935.780.00001489
0x411...88BB
0x3d...2e23
11/15/20265:36:37 AMbuy$7.29$64,600.650.00403835.770.0001128
0x497...A452
0x22...eaf9
11/15/20265:26:37 AMbuy$2.21$64,635.820.00122635.760.00003429
0x740...a78A
0xb3...0b40
11/15/20265:17:55 AMbuy$7.24$64,736.090.00399935.750.0001118
0x2E8...3bb5
0xdc...6c3b
11/15/20263:59:33 AMsell$7.05$64,647.140.00387735.530.0001091
0x581...91fC
0xec...222e
11/15/20263:55:05 AMsell$3.43$64,593.550.00188835.550.00005312
0xE40...F679
0x65...c26f
11/15/20263:54:19 AMsell$2.53$64,641.380.00139335.550.00003918
0x411...88BB
0xc6...6784
11/15/20263:36:05 AMsell$9.22$64,755.160.00506935.570.0001425
0xCBB...1424
0x65...0044
11/15/20262:59:45 AMsell$7.06$64,676.060.00388735.590.0001092
0x581...91fC
0x4d...ad10
11/15/20262:29:45 AMsell$7.81$64,304.280.00432635.610.0001214
0xd5E...00e2
0x13...f96b