WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,285
Price
33.56 WETH
TVL
$134,536.61
MKT CAP
$65.8M
5m
0%
1h
0%
4h
-0.00%
24h
-1.32%
Share
TXNS
48
Buys
37
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7069
Pooled WETH:
$35.46

WBTC/WETH price stats on Optimism

As of April 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,285. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,717.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,795,195.95. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $134,536.62. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $134,536.62.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $1,717.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.56, captured at 9:46 AM UTC.

The price of converting 1 WBTC to USD is $76,285 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:45:15 AMbuy$49.67$76,2850.0218533.560.0006512
0x000...0486
0x87...0765
04/28/20266:44:55 AMbuy$15.16$76,285.150.00667233.550.0001988
0xB0b...cd13
0x3c...c117
04/28/202612:18:27 AMsell$184.69$76,891.890.0801633.370.002401
0x94A...4a54
0x36...ce19
04/27/20268:06:41 PMsell$25.24$76,658.240.01133.40.0003293
0x61a...A3b5
0x97...abca
04/27/20267:40:51 PMsell$78.88$76,377.370.0345133.410.001032
0x2FD...174F
0xa2...a989
04/27/20266:40:07 PMsell$60.42$76,538.420.0263933.430.0007895
0xf70...dbEF
0x84...36ee
04/27/20266:07:25 PMsell$32.31$76,497.150.0141233.440.0004223
0x706...67f0
0x07...c861
04/27/20265:48:49 PMsell$31$76,657.180.0135233.440.0004044
0x077...64BD
0x15...0975
04/27/20265:37:29 PMsell$7.77$76,686.740.00338933.450.0001013
0xcbb...172D
0x50...c50c
04/27/20265:31:27 PMsell$21.73$76,603.980.00949233.450.0002837
0xf2E...14f8
0xf9...9eeb
04/27/20265:31:25 PMsell$33.43$76,621.620.014633.460.0004363
0x445...2911
0x56...4c13
04/27/20265:27:05 PMsell$20.4$76,612.90.00891333.470.0002662
0xf70...dbEF
0x7a...87a4
04/27/20265:27:05 PMsell$5.09$76,605.720.00222733.460.00006656
0xf70...dbEF
0x7a...87a4
04/27/20263:22:21 PMbuy$11.3$76,471.20.0049833.670.0001478
0xa12...D8f1
0xe2...be33
04/27/20263:22:15 PMbuy$11.7$76,521.140.00514833.660.0001529
0xa12...D8f1
0x8f...ad95
04/27/20263:22:17 PMbuy$42.39$76,536.250.0186533.660.0005539
0x13e...3ea8
0x9c...d6fd
04/27/20263:22:13 PMbuy$13.22$76,514.610.00581733.660.0001728
0x4Aa...F95F
0x06...1746
04/27/20263:21:59 PMbuy$13.87$76,673.190.0060933.650.0001809
0x249...10DB
0x41...8a1e
04/27/20263:21:51 PMbuy$22.38$76,705.250.0098233.650.0002918
0xb07...A0b7
0x16...0a01
04/27/20263:18:45 PMbuy$14.75$76,843.540.0064633.640.000192
0x394...8961
0xa6...962b