- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9318
- Pooled WETH:
- $41.52
WBTC/WETH price stats on Optimism
As of November 26, 2025, the current price of WBTC token on DEX SushiSwap V3 is $87,131.42. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $10,472.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,219,562.75. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $203,330.42. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $203,330.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 200 in the last 24 hours, 89 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,472.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 4:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,131.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:05:13 PM | sell | $3.59 | $87,138.85 | 0.001222 | 29.62 | 0.00004128 | 0x18...567b | |
| 11/26/2025 | 4:05:13 PM | sell | $97.97 | $87,131.42 | 0.03331 | 29.62 | 0.001124 | 0x32...f784 | |
| 11/26/2025 | 4:04:53 PM | sell | $40.05 | $87,068.15 | 0.01363 | 29.63 | 0.00046 | 0xb8...3f2c | |
| 11/26/2025 | 4:04:33 PM | sell | $50.64 | $87,120.23 | 0.01723 | 29.63 | 0.0005813 | 0x35...29aa | |
| 11/26/2025 | 4:04:17 PM | sell | $13.77 | $87,133.17 | 0.004686 | 29.64 | 0.000158 | 0x05...45b9 | |
| 11/26/2025 | 4:02:29 PM | sell | $42.58 | $86,947.69 | 0.01452 | 29.64 | 0.0004897 | 0x35...b8e6 | |
| 11/26/2025 | 2:00:17 PM | sell | $21.2 | $86,962.83 | 0.007231 | 29.65 | 0.0002438 | 0x32...857a | |
| 11/26/2025 | 1:59:17 PM | sell | $21.71 | $87,057.94 | 0.007396 | 29.65 | 0.0002494 | 0xca...01fd | |
| 11/26/2025 | 1:58:27 PM | sell | $163.29 | $86,898.91 | 0.05574 | 29.66 | 0.001879 | 0x0e...b716 | |
| 11/26/2025 | 1:58:15 PM | sell | $4 | $86,928.26 | 0.001365 | 29.67 | 0.00004602 | 0x9e...a095 | |
| 11/26/2025 | 1:57:55 PM | sell | $5.35 | $86,926.5 | 0.001828 | 29.67 | 0.00006162 | 0x46...c646 | |
| 11/26/2025 | 1:40:11 PM | sell | $25.69 | $86,846.99 | 0.00878 | 29.68 | 0.0002958 | 0xf3...72db | |
| 11/26/2025 | 1:39:51 PM | sell | $79.57 | $86,756.1 | 0.02723 | 29.68 | 0.0009172 | 0x9d...baad | |
| 11/26/2025 | 1:38:21 PM | sell | $60.21 | $86,714.63 | 0.02062 | 29.69 | 0.0006943 | 0x48...ba73 | |
| 11/26/2025 | 1:30:19 PM | sell | $91.56 | $86,659.77 | 0.03138 | 29.7 | 0.001056 | 0x02...6d66 | |
| 11/26/2025 | 1:20:35 PM | sell | $86.32 | $86,595.64 | 0.02962 | 29.71 | 0.0009968 | 0x2f...915f | |
| 11/26/2025 | 1:19:53 PM | sell | $43.7 | $86,616.33 | 0.015 | 29.72 | 0.0005046 | 0x7b...3e75 | |
| 11/26/2025 | 1:18:55 PM | sell | $29.52 | $86,474.95 | 0.01015 | 29.73 | 0.0003414 | 0xa9...83cb | |
| 11/26/2025 | 1:18:43 PM | sell | $84.78 | $86,558.31 | 0.02913 | 29.74 | 0.0009795 | 0x1a...ce3a | |
| 11/26/2025 | 1:18:41 PM | sell | $34.38 | $86,580 | 0.01181 | 29.74 | 0.0003971 | 0x0a...42e8 |