- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0752
- Pooled WETH:
- $3.57
WBTC/WETH price stats on Optimism
As of September 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,163.67. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $385.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,902,901.23. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,688.54. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,688.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $385.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.49, captured at 9:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,163.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:35:01 AM | buy | $45.03 | $83,163.67 | 0.01705 | 31.49 | 0.0005415 | 0x84...d2aa | |
| 09/24/2026 | 9:32:33 AM | buy | $9.89 | $83,174.12 | 0.003739 | 31.44 | 0.0001189 | 0x0e...77fb | |
| 09/24/2026 | 9:32:15 AM | buy | $10.45 | $83,210.51 | 0.003948 | 31.42 | 0.0001256 | 0x32...9b8c | |
| 09/24/2026 | 5:50:51 AM | sell | $0.2734 | $84,124.13 | 0.0001014 | 31.22 | 0.05325 | 0xcc...911c | |
| 09/24/2026 | 5:45:53 AM | sell | $0.2479 | $84,350.27 | 0.00009176 | 31.21 | 0.05294 | 0x70...5109 | |
| 09/24/2026 | 5:22:35 AM | sell | $0.247 | $84,046.8 | 0.00009176 | 31.21 | 0.05294 | 0xf0...8395 | |
| 09/24/2026 | 5:08:11 AM | sell | $12.11 | $84,221.71 | 0.004491 | 31.23 | 0.0001438 | 0x9f...f162 | |
| 09/24/2026 | 5:05:55 AM | sell | $12.19 | $84,221.86 | 0.004526 | 31.25 | 0.0001448 | 0x76...beaa | |
| 09/24/2026 | 5:04:19 AM | sell | $10.92 | $84,127.36 | 0.004061 | 31.28 | 0.0001298 | 0x77...15ae | |
| 09/24/2026 | 4:56:15 AM | sell | $10.87 | $83,932.03 | 0.004055 | 31.3 | 0.0001295 | 0xbe...0972 | |
| 09/24/2026 | 4:53:49 AM | sell | $3.35 | $83,844.92 | 0.001253 | 31.31 | 0.00004004 | 0x0d...ad3b | |
| 09/24/2026 | 4:34:15 AM | sell | $10.46 | $83,842.3 | 0.00391 | 31.33 | 0.0001248 | 0xc8...f713 | |
| 09/24/2026 | 4:22:07 AM | sell | $0.2462 | $83,750.74 | 0.00009211 | 31.33 | 0.05294 | 0x51...695b | |
| 09/24/2026 | 4:11:43 AM | sell | $0.5193 | $83,763.77 | 0.0001942 | 31.33 | 0.0562 | 0xad...bf6f | |
| 09/24/2026 | 2:46:51 AM | sell | $0.8229 | $84,235.49 | 0.0003062 | 31.34 | 0.05977 | 0xf4...0937 | |
| 09/24/2026 | 2:17:33 AM | sell | $0.4899 | $84,031.41 | 0.0001826 | 31.33 | 0.05583 | 0x0a...c1a2 | |
| 09/24/2026 | 1:37:47 AM | sell | $0.5485 | $84,265.38 | 0.000204 | 31.34 | 0.05651 | 0x7c...debf | |
| 09/24/2026 | 1:07:51 AM | sell | $0.279 | $84,039.97 | 0.000104 | 31.34 | 0.05332 | 0x59...0386 | |
| 09/24/2026 | 12:30:03 AM | sell | $11.7 | $84,503.55 | 0.004344 | 31.35 | 0.0001385 | 0xca...e6ae | |
| 09/23/2026 | 10:07:45 PM | sell | $5.29 | $84,511.2 | 0.001965 | 31.37 | 0.00006263 | 0x10...e810 |