WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,820.08
Price
31.84 WETH
TVL
$14,347.7
MKT CAP
$54M
5m
0%
1h
0%
4h
-0.23%
24h
0.11%
Share
TXNS
128
Buys
53
Sells
75
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07307
Pooled WETH:
$3.62

WBTC/WETH price stats on Optimism

As of August 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,820.08. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,366.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,969,484.94. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,347.70. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,347.70.

The total transactions of WBTC/WETH is 128 in the last 24 hours, 53 of which are buy transactions, and 75 are sales transactions.

WBTC/WETH pool has a trading volume of $1,366.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.84, captured at 6:06 PM UTC.

The price of converting 1 WBTC to USD is $76,820.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:56:47 PMbuy$12.63$76,820.080.00523531.840.0001644
0xB42...3730
0x8f...bedc
08/22/202612:25:17 PMsell$11.86$77,020.50.00487531.640.000154
0x021...df9E
0x09...f7d6
08/22/202612:19:35 PMsell$11.44$77,089.670.00470131.670.0001484
0xA16...cCFf
0x67...cd96
08/22/202612:10:47 PMsell$12.86$77,002.30.00529731.70.0001671
0x44C...9a4e
0xbe...0fb8
08/22/202612:10:41 PMsell$4.85$77,067.040.00199831.720.00006299
0x29c...55EF
0x6d...1eeb
08/22/202611:45:31 AMsell$1.78$76,945.310.000735931.750.00002318
0x620...fA4a
0x32...3efe
08/22/202611:45:31 AMsell$9.45$76,915.970.00390231.730.0001229
0xb56...9Ed1
0xcb...717e
08/22/202611:44:33 AMsell$0.2486$76,995.490.000102531.740.05323
0xa2f...0ed5
0x9f...4c70
08/22/202610:23:15 AMbuy$10.24$76,413.890.00428131.930.000134
0x22E...f942
0x90...ae50
08/22/202610:22:47 AMbuy$12.02$76,486.090.00501831.90.0001572
0xfFa...83AC
0x32...5626
08/22/202610:22:29 AMbuy$11.3$76,470.90.00471231.880.0001478
0xA16...cCFf
0x81...7a12
08/22/202610:18:39 AMbuy$8.88$76,571.840.00369631.850.000116
0x1d1...370f
0xfa...1be7
08/22/202610:14:25 AMbuy$11.31$76,532.410.00470531.830.0001477
0x2Ac...6E6C
0x9a...2f2c
08/22/202610:13:51 AMbuy$5.97$76,523.10.00248631.810.00007813
0xB0b...cd13
0x44...c5c0
08/22/20268:42:33 AMbuy$9.1$76,855.980.00376931.80.0001185
0x123...dD50
0x9b...39d5
08/22/20266:32:35 AMbuy$13.92$76,771.960.00576431.770.0001814
0xA16...cCFf
0x2f...aefd
08/22/20266:32:29 AMbuy$11.81$76,845.090.0048831.740.0001537
0x13e...3ea8
0xcc...943a
08/22/20266:31:59 AMbuy$11.56$76,994.290.00476331.720.0001501
0x61a...A3b5
0x7f...77a6
08/22/20266:19:07 AMbuy$12.2$77,045.110.00502231.690.0001584
0x249...10DB
0xb2...af7a
08/22/20265:16:51 AMbuy$7.22$76,529.910.0029931.670.00009442
0x9cF...7c11
0xc7...88d6