WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,919.23
Price
25.73 WETH
TVL
$369,044.32
MKT CAP
$78.8M
5m
0%
1h
0%
4h
0.56%
24h
1.37%
Share
TXNS
103
Buys
41
Sells
62
Volume
12K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.3015
Pooled WETH:
$145.64

WBTC/WETH price stats on Optimism

As of October 5, 2024, the current price of WBTC token on DEX Uniswap V3 is $61,919.23. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $11,503.11. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,754,575.80. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $369,044.33. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $369,044.33.

The total transactions of WBTC/WETH is 103 in the last 24 hours, 41 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $11,503.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.73, captured at 4:57 AM UTC.

The price of converting 1 WBTC to USD is $61,919.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:25:57 AMbuy$139.52$61,919.230.05825.730.002253
0x148...D56e
0x7d...bd65
10/05/20243:22:05 AMbuy$235.39$61,893.80.0978525.720.003803
0x077...64BD
0x4a...60cb
10/05/20243:09:13 AMbuy$140.15$61,529.470.0585825.710.002277
0x791...6d05
0x9a...42b2
10/05/20243:02:59 AMbuy$161.29$61,508.890.0674125.70.002622
0xF00...c733
0xc4...7f07
10/05/20243:02:39 AMbuy$157.93$61,572.920.0659225.70.002565
0x6C7...fdEd
0x9a...4b55
10/05/20243:02:21 AMbuy$14.41$61,559.750.00601725.690.0002341
0x077...64BD
0x07...4410
10/05/20243:02:21 AMbuy$11.07$61,561.340.00462225.690.0001799
0x077...64BD
0xdd...8f53
10/05/20243:01:43 AMbuy$165.25$61,576.920.0689425.690.002683
0x992...7dBe
0x58...5f56
10/05/20243:01:27 AMbuy$96.8$61,598.210.0403625.680.001571
0x60F...362D
0x04...ddff
10/04/202410:50:13 PMbuy$80.42$62,118.280.0332425.670.001294
0xF5C...79f1
0xd3...47cb
10/04/202410:39:37 PMbuy$86.59$62,123.060.0357825.670.001393
0x7BD...9174
0xc6...73c3
10/04/202410:37:13 PMbuy$15.8$62,130.120.0065325.670.0002544
0x4f8...3CFA
0x00...4c28
10/04/202410:22:01 PMbuy$194.8$62,158.340.0804325.660.003134
0xaC6...6777
0xba...437c
10/04/202410:15:13 PMbuy$28.4$62,143.130.0117225.650.000457
0xEE0...301e
0xf1...e0a9
10/04/202410:09:41 PMbuy$2.43$62,539.230.000998625.650.00003892
0x331...d282
0xbc...cd08
10/04/202410:03:05 PMbuy$29.65$62,531.580.0121625.650.0004742
0x95C...12f9
0xc1...9750
10/04/20249:37:45 PMbuy$5.73$62,534.460.00235425.650.00009175
0x49e...c003
0xd0...fa23
10/04/20249:36:11 PMbuy$10.48$62,530.340.004325.650.0001676
0x04E...3c02
0xe9...4ab1
10/04/20249:35:25 PMbuy$3.57$62,527.690.00146425.650.0000571
0xB0b...cd13
0x60...27c3
10/04/20249:29:17 PMbuy$191.39$62,512.610.0785225.640.003061
0x20b...3Fb8
0x45...165b