WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,138.3
Price
31.25 WETH
TVL
$16,323.31
MKT CAP
$59.3M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.60%
Share
TXNS
18
Buys
15
Sells
3
Volume
160
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07582
Pooled WETH:
$3.55

WBTC/WETH price stats on Optimism

As of September 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $86,138.3. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $160.12. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,284,469.81. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $16,323.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $16,323.32.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $160.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.25, captured at 9:09 PM UTC.

The price of converting 1 WBTC to USD is $86,138.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:34:03 PMsell$8.78$86,138.30.00318831.250.000102
0xb52...7afC
0x6a...b225
09/22/20267:37:23 PMsell$0.2525$86,193.450.0000915731.250.05293
0x346...5699
0x6a...89c1
09/22/20264:18:21 PMbuy$11.24$85,987.350.0041131.440.0001307
0xA95...f45E
0xf2...ae02
09/22/20262:44:33 PMbuy$12.25$85,690.590.00449531.420.000143
0xc41...8897
0xdf...0158
09/22/20262:42:17 PMbuy$11.47$85,605.150.00420931.390.000134
0xa12...D8f1
0xcb...dabe
09/22/20262:35:55 PMbuy$8.53$85,501.410.00313431.380.00009987
0xa20...15e0
0x68...e4a9
09/22/20262:35:27 PMbuy$7.81$85,567.340.00286231.360.00009128
0x18F...9Ca2
0xf0...b00f
09/22/20262:30:57 PMbuy$11.51$85,628.070.00421431.340.0001344
0xb07...A0b7
0x02...ef13
09/22/20262:30:53 PMbuy$11.77$85,569.390.00431131.320.0001376
0x2F9...D7D4
0xcb...51a2
09/22/20262:29:01 PMbuy$7.75$85,928.30.00282331.30.0000902
0x4Aa...F95F
0xdc...e6b4
09/22/202611:15:57 AMbuy$4.09$85,802.470.00149431.290.00004775
0xD82...289f
0xdd...ba2a
09/22/20265:18:35 AMbuy$8.46$85,229.870.00310731.280.00009935
0xA95...f45E
0xef...d794
09/22/20263:11:29 AMbuy$11.52$85,365.440.00422131.260.000135
0x784...Cf85
0x5e...ef35
09/22/20263:10:23 AMbuy$14.25$85,417.580.00521431.230.0001669
0x2Ac...6E6C
0x1e...366b
09/21/202611:02:01 PMsell$4.29$86,285.380.00154431.030.00004975
0xA79...BC93
0x85...0cc7
09/21/20269:19:57 PMbuy$7.12$86,430.20.00257531.220.00008247
0x2F9...D7D4
0xae...0f6c
09/21/20269:17:49 PMbuy$8.56$86,449.740.00309131.20.00009906
0x2F9...D7D4
0x31...fbfd
09/21/20269:01:37 PMbuy$10.37$86,662.020.00373431.190.0001197
0x784...Cf85
0x5d...fc4c
09/21/20268:24:47 PMsell$8.4$86,787.430.00300130.990.00009682
0x2E8...3bb5
0x9a...33c1
09/21/20268:24:45 PMsell$8.4$86,832.30.00300131.010.00009678
0x2E8...3bb5
0x19...3631