WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,752.53
Price
37.94 WETH
TVL
$18,753.56
MKT CAP
$46.5M
5m
0%
1h
-0.58%
4h
-1.26%
24h
-4.52%
Share
TXNS
191
Buys
146
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06313
Pooled WETH:
$9.31

WBTC/WETH price stats on Optimism

As of June 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $60,752.53. WBTC price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,181.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,529,897.85. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $18,753.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $18,753.56.

The total transactions of WBTC/WETH is 191 in the last 24 hours, 146 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $2,181.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.94, captured at 6:26 PM UTC.

The price of converting 1 WBTC to USD is $60,752.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20265:40:47 PMsell$10.29$60,752.530.00643337.940.0001695
0xc46...D71E
0x3d...cf41
06/05/20265:09:41 PMsell$7.82$61,181.50.00485437.960.0001278
0x22E...f942
0xea...e63c
06/05/20265:09:11 PMsell$2$61,095.640.00124337.980.00003275
0xA79...BC93
0xa9...d528
06/05/20265:04:35 PMsell$4.64$61,042.030.00288937.990.00007606
0xC35...a153
0x38...6448
06/05/20265:00:51 PMsell$0.8057$61,226.750.000537.990.00001316
0xA79...BC93
0x69...ab5d
06/05/20264:57:51 PMsell$16.64$61,104.930.0103538.020.0002724
0x666...85bF
0xd0...b7da
06/05/20264:30:39 PMsell$3.21$60,704.190.00201338.040.00005293
0xc99...5d21
0xe3...c3c3
06/05/20264:21:27 PMsell$1.46$60,891.050.000916438.040.00002409
0x2FD...174F
0x88...1b36
06/05/20264:18:33 PMsell$11.16$60,918.320.00697638.070.0001832
0x9aE...649A
0xe1...becc
06/05/20264:15:37 PMsell$17.75$60,607.820.0111638.110.0002929
0x666...b68C
0xfb...e1d0
06/05/20264:14:03 PMsell$17.41$60,253.240.0110238.150.000289
0x666...005A
0xca...e57c
06/05/20264:11:47 PMbuy$7.34$59,652.10.00473138.40.0001232
0xb52...7afC
0xda...b71f
06/05/20264:11:29 PMbuy$3.53$59,743.950.0022738.380.00005914
0xC35...a153
0xc5...d0bd
06/05/20264:11:05 PMbuy$8.54$59,724.890.0054938.370.000143
0x077...64BD
0xd1...a07f
06/05/20264:10:23 PMbuy$12.69$59,803.810.0081438.340.0002123
0x8cA...5dcC
0xe1...ff2b
06/05/20264:09:29 PMbuy$5.67$59,823.780.00363338.310.00009483
0xeA1...0166
0xd1...3d7c
06/05/20264:09:29 PMbuy$8.09$59,792.840.00518338.290.0001353
0x61f...EfC5
0x00...e064
06/05/20264:09:13 PMbuy$10.86$59,846.060.00694638.270.0001815
0x723...513c
0xb8...3fcf
06/05/20264:09:05 PMbuy$13.02$59,834.980.00831838.220.0002176
0x666...CAEF
0x52...f1e5
06/05/20264:09:07 PMbuy$5.8$59,874.360.00370538.240.00009688
0x4cC...6495
0xf4...50f5