WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,820.35
Price
35.59 WETH
TVL
$20,664.42
MKT CAP
$50.1M
5m
0%
1h
0.25%
4h
3.64%
24h
1.83%
Share
TXNS
82
Buys
47
Sells
35
Volume
819
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1108
Pooled WETH:
$7.57

WBTC/WETH price stats on Optimism

As of July 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,820.35. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $819.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,081,066.01. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $20,664.42. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $20,664.42.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $819.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.59, captured at 5:27 PM UTC.

The price of converting 1 WBTC to USD is $63,820.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20265:14:21 PMbuy$14.17$63,820.350.00790635.590.0002221
0x077...64BD
0x7b...2dfc
07/06/20265:11:33 PMbuy$0.9994$63,741.930.000557935.580.00001568
0xf70...dbEF
0x2f...0123
07/06/20265:04:31 PMbuy$7.77$63,778.220.00433635.580.0001218
0x9B6...66a1
0x24...77eb
07/06/20265:04:25 PMbuy$10.02$63,764.820.00558935.570.0001571
0xD81...036E
0x87...e7ba
07/06/20265:01:45 PMbuy$10.01$63,663.10.00559535.560.0001573
0xC38...d0EA
0xf7...bb81
07/06/20265:01:11 PMbuy$10.9$63,732.040.00608335.550.0001711
0x9B6...66a1
0xc7...3f45
07/06/20265:00:43 PMbuy$7.02$63,659.990.00392235.550.0001103
0x9B6...66a1
0x49...3133
07/06/20264:01:03 PMbuy$10.01$63,366.470.00561835.540.000158
0x630...28b2
0x8c...d584
07/06/20263:54:03 PMbuy$12.01$63,444.940.0067335.530.0001894
0xE39...284F
0x82...0620
07/06/20263:53:49 PMbuy$5.76$63,358.120.00323235.510.00009101
0x3DC...46FD
0x2b...d06c
07/06/20263:53:51 PMbuy$14.67$63,368.350.00822835.520.0002316
0xDAF...42d9
0x9e...4924
07/06/20263:44:13 PMsell$18.11$62,705.320.010235.30.0002889
0x021...df9E
0x16...2d89
07/06/20263:44:05 PMsell$5.72$62,697.970.00322335.310.00009127
0xc46...D71E
0xcf...dfb2
07/06/20262:25:35 PMsell$6.8$61,922.110.00388335.320.0001099
0x22E...f942
0x33...f463
07/06/20261:45:11 PMsell$6.75$61,583.20.00387435.320.0001096
0xC38...d0EA
0x12...8e87
07/06/20261:44:25 PMsell$6.75$61,578.130.00387635.340.0001096
0x2Ac...6E6C
0x78...79e9
07/06/20261:44:25 PMsell$12.3$61,564.850.00706235.330.0001998
0x666...F937
0x58...008c
07/06/20261:44:03 PMsell$13.06$61,541.630.00750635.350.0002123
0xa12...D8f1
0x4d...6344
07/06/20261:36:01 PMsell$10.43$61,596.220.00598835.350.0001693
0x9B6...66a1
0x45...83d7
07/06/20261:35:53 PMsell$10.36$61,604.830.00595135.360.0001682
0xfFa...83AC
0xba...2e74