WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,660.24
Price
33.35 WETH
TVL
$133,939.42
MKT CAP
$65.2M
5m
0%
1h
-0.14%
4h
-2.09%
24h
-0.18%
Share
TXNS
107
Buys
53
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7176
Pooled WETH:
$35.11

WBTC/WETH price stats on Optimism

As of April 29, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,660.24. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,785.67. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,213,232.28. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $133,939.43. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $133,939.43.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $2,785.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.35, captured at 4:17 PM UTC.

The price of converting 1 WBTC to USD is $75,660.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:53:49 PMbuy$23.36$75,660.240.010333.350.0003088
0x1d1...370f
0xfa...2edd
04/29/20263:49:21 PMbuy$21.28$75,759.510.00937133.350.0002809
0x9B6...66a1
0x6e...4458
04/29/20263:49:13 PMbuy$55.25$75,674.760.0243433.340.0007301
0x666...398b
0xf6...113c
04/29/20263:49:05 PMbuy$18.91$75,713.730.00832633.330.0002497
0xD81...036E
0xef...bd3a
04/29/20263:47:21 PMbuy$12$75,733.760.00528133.320.0001584
0xD0d...5BeA
0xe0...738b
04/29/20263:47:03 PMbuy$36$75,746.880.0158433.320.0004753
0xD0d...5BeA
0x81...8133
04/29/20263:44:55 PMbuy$8$75,761.370.00351833.320.0001056
0xD0d...5BeA
0xfc...203d
04/29/20263:44:49 PMbuy$31.99$75,759.660.0140633.310.0004223
0x44C...9a4e
0x39...48e9
04/29/20263:44:47 PMbuy$18.56$75,821.430.00815533.30.0002448
0x884...12E6
0x36...3b15
04/29/20263:42:05 PMbuy$26.41$75,766.980.011633.290.0003485
0x2F9...D7D4
0xbb...0a4c
04/29/20263:42:07 PMbuy$16.37$75,780.050.00719433.30.000216
0x021...df9E
0xae...d954
04/29/20261:39:19 PMbuy$15.97$76,436.970.00695933.290.000209
0xD0d...5BeA
0x00...dc3d
04/29/20261:39:09 PMbuy$19.97$76,437.280.00869933.280.0002613
0xD0d...5BeA
0x3b...9e95
04/29/20261:35:17 PMbuy$55.18$76,364.620.0240533.270.0007227
0x73F...735B
0x94...0a6d
04/29/20261:35:15 PMbuy$3.7$76,472.260.00161133.270.00004844
0x416...34B6
0x2f...422a
04/29/20261:35:01 PMbuy$22.89$76,466.960.0099633.260.0002993
0xb07...A0b7
0x4f...7ef8
04/29/20261:25:03 PMbuy$14.26$76,727.950.00618433.260.0001859
0x021...df9E
0xc2...1d07
04/29/20261:25:03 PMbuy$9.94$76,735.770.00430933.260.0001295
0x077...64BD
0x2b...a250
04/29/20261:24:23 PMbuy$23.97$76,795.330.0103833.250.0003121
0xD0d...5BeA
0xf8...6cec
04/29/202612:49:15 PMbuy$13.75$76,890.10.00594733.250.0001788
0xf70...dbEF
0xf0...f2ca