WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,986.52
Price
36.84 WETH
TVL
$15,967.72
MKT CAP
$50.6M
5m
-0.52%
1h
-0.60%
4h
-0.60%
24h
0.65%
Share
TXNS
137
Buys
35
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08871
Pooled WETH:
$5.64

WBTC/WETH price stats on Optimism

As of June 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $65,986.52. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,852.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,598,728.42. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,967.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,967.73.

The total transactions of WBTC/WETH is 137 in the last 24 hours, 35 of which are buy transactions, and 102 are sales transactions.

WBTC/WETH pool has a trading volume of $1,852.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.84, captured at 10:29 PM UTC.

The price of converting 1 WBTC to USD is $65,986.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:27:45 PMbuy$4.09$65,986.520.00228736.840.00006208
0xD4a...109c
0xfa...f684
06/15/202610:26:09 PMbuy$31.72$66,137.520.0176536.810.0004796
0xA95...f45E
0xd4...74f8
06/15/202610:26:05 PMbuy$6.37$66,134.20.00354736.770.00009647
0x2F9...D7D4
0x96...614b
06/15/202610:25:11 PMbuy$3.99$66,173.480.0022236.760.00006038
0xD0d...5BeA
0x79...a0f6
06/15/202610:25:07 PMbuy$11.28$66,162.860.00626736.750.0001705
0xb07...A0b7
0x62...71f3
06/15/202610:24:53 PMbuy$11.04$66,212.350.00612536.720.0001667
0xA0d...E16C
0xbf...0485
06/15/202610:24:55 PMbuy$5.55$66,239.780.00307936.730.00008383
0xa12...D8f1
0x09...4c91
06/15/202610:24:51 PMbuy$8.64$66,200.690.00479136.70.0001305
0x599...dA4c
0xcc...9769
06/15/202610:24:43 PMbuy$4$66,219.880.00222136.690.00006055
0xD0d...5BeA
0x31...6f3d
06/15/202610:23:59 PMbuy$19.32$66,308.360.0106836.670.0002914
0x666...18Cd
0xfe...6ac3
06/15/202610:21:09 PMbuy$5.54$66,332.630.00306536.650.00008363
0x433...2D79
0xbe...2a89
06/15/202610:03:07 PMbuy$0.737$66,403.710.000406736.640.0000111
0x148...D56e
0x57...a986
06/15/202610:00:09 PMbuy$0.9472$66,383.240.000522836.640.00001427
0x7d5...7545
0xd7...ebac
06/15/20267:44:13 PMsell$8.74$66,648.560.00477836.420.0001311
0xfFa...83AC
0x14...3a38
06/15/20267:26:23 PMbuy$42.22$66,666.590.0231936.610.0006334
0x30c...4d77
0xf1...5173
06/15/20267:19:47 PMbuy$5.39$66,385.070.00297336.570.0000813
0xEdf...cf36
0x2b...2b1e
06/15/20267:19:15 PMbuy$11.54$66,541.910.00634536.560.0001735
0xcA0...C056
0x68...ad54
06/15/20264:45:29 PMsell$12.07$67,128.020.00654336.360.0001799
0xF39...0dbd
0x00...e85d
06/15/20264:45:29 PMsell$12.09$67,085.210.00654936.340.0001802
0x10c...604C
0x1c...4f70
06/15/20263:53:59 PMsell$12.09$67,193.320.00654936.380.00018
0xD0d...5BeA
0xa9...2344