WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,961.73
Price
33.93 WETH
TVL
$163,799.78
MKT CAP
$63.6M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
131
Buys
44
Sells
87
Volume
5K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7122
Pooled WETH:
$58.83

WBTC/WETH price stats on Optimism

As of February 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,961.73. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,424.70. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,607,885.48. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $163,799.79. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $163,799.79.

The total transactions of WBTC/WETH is 131 in the last 24 hours, 44 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $5,424.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 6:43 AM UTC.

The price of converting 1 WBTC to USD is $66,961.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:08:51 AMbuy$15.02$66,961.730.00761533.930.0002244
0xD0d...5BeA
0xd7...ae4a
02/18/20261:05:35 AMbuy$48.86$66,958.250.0247533.920.0007297
0x18F...9Ca2
0xf6...b0ae
02/18/20261:05:33 AMbuy$15.14$66,981.150.00767133.920.0002261
0x18F...9Ca2
0xb1...2d60
02/18/20261:04:37 AMbuy$37.12$67,114.020.0187633.910.0005531
0x445...2911
0x91...6fef
02/17/202610:15:25 PMsell$44.43$67,445.250.022233.710.0006587
0xD0d...5BeA
0x9f...d852
02/17/202610:14:51 PMsell$38.12$67,452.960.0190533.720.0005652
0xD0d...5BeA
0xb3...f148
02/17/202610:11:29 PMsell$19.99$67,449.880.00999933.720.0002965
0x000...0486
0xcf...3690
02/17/202610:11:19 PMsell$42$67,461.570.02133.730.0006226
0x000...0486
0x5c...afa6
02/17/20267:21:45 PMsell$24.4$67,924.680.0121233.730.0003592
0x630...28b2
0x5e...111e
02/17/20267:17:55 PMsell$50.31$67,913.030.02533.740.0007409
0xA79...BC93
0x4b...1411
02/17/20267:17:45 PMsell$20.98$67,914.620.0104233.750.0003089
0x164...C31d
0x8d...e157
02/17/20267:17:43 PMsell$20.99$67,846.490.0104433.750.0003094
0x021...df9E
0x58...c229
02/17/20267:17:41 PMsell$21.01$67,854.630.0104533.760.0003096
0x123...dD50
0x61...6cad
02/17/20267:17:37 PMsell$17.63$67,870.060.00877333.760.0002598
0x22E...f942
0x83...0f8d
02/17/20267:17:39 PMsell$21.02$67,862.70.0104533.760.0003097
0xb56...9Ed1
0x09...ec57
02/17/20267:17:33 PMsell$47.27$67,892.390.0235133.770.0006962
0xBcc...6392
0x4c...9d51
02/17/20267:17:29 PMsell$35.52$67,908.190.0176733.780.000523
0x077...64BD
0x0e...c559
02/17/20267:17:15 PMsell$32.27$67,920.580.0160533.780.0004752
0x077...64BD
0xca...14b3
02/17/20267:14:21 PMsell$94.87$67,963.580.0471833.80.001395
0x44C...9a4e
0xce...8b64
02/17/20267:14:01 PMsell$151.83$67,962.890.0755633.820.002234
0xB0b...cd13
0x2d...6fcb