WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,032.32
Price
31.87 WETH
TVL
$14,762.27
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0.89%
24h
1.23%
Share
TXNS
52
Buys
28
Sells
24
Volume
488
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07305
Pooled WETH:
$3.62

WBTC/WETH price stats on Optimism

As of August 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,032.32. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $487.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,061,183.16. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,762.27. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,762.27.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $487.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.87, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $79,032.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:00:37 PMbuy$1.28$79,032.320.000518931.870.00001628
0xa67...f882
0x91...8581
08/31/20265:48:35 PMbuy$0.223$78,816.590.0000901831.860.05283
0x7d5...7545
0xd5...4873
08/31/20263:43:05 PMsell$11.26$78,367.20.00455431.680.0001437
0x22E...f942
0xfb...8562
08/31/20263:32:47 PMsell$0.506$78,333.770.000204731.690.05646
0xD39...817c
0x7a...d08c
08/31/20262:41:35 PMsell$11.09$78,114.670.00450531.710.000142
0x784...Cf85
0xd3...75ed
08/31/20262:41:17 PMsell$10.61$78,032.350.00431731.730.000136
0xD81...036E
0xff...b446
08/31/20262:16:57 PMbuy$11.88$77,967.970.00486631.920.0001524
0xB42...3730
0x92...2180
08/31/202612:36:01 PMsell$11.51$77,971.810.00468431.730.0001476
0xa12...D8f1
0xbf...c216
08/31/202612:29:27 PMsell$11.31$77,963.790.00460931.750.0001451
0xB42...3730
0x7d...5dca
08/31/202612:27:17 PMsell$10.27$77,971.140.00418631.780.0001317
0xC38...d0EA
0xf8...9b23
08/31/202612:25:13 PMsell$7.39$78,172.870.00300631.790.00009455
0x9d0...d5EF
0xa8...4196
08/31/202612:22:07 PMsell$2.83$78,164.20.00115431.810.00003628
0xc1e...9937
0x8c...9b6b
08/31/202612:20:45 PMsell$3.75$78,314.030.00152431.810.0000479
0xA79...BC93
0x79...1150
08/31/202612:19:53 PMsell$10.9$78,188.690.00443831.830.0001394
0xBcc...6392
0xee...b95d
08/31/202612:18:53 PMsell$6.21$78,237.880.00252931.850.00007941
0x4f5...987F
0xa8...2cb2
08/31/202612:18:45 PMsell$11.66$78,228.570.00475131.870.000149
0xA95...f45E
0x68...0a48
08/31/20266:27:43 AMsell$10.96$77,903.40.00448831.890.0001407
0xf4c...89ED
0x37...f3f4
08/31/20266:18:49 AMsell$14.14$77,849.880.00579931.920.0001816
0x003...7923
0xbd...0bc3
08/31/20265:51:45 AMsell$4.87$77,864.790.00231.940.00006262
0xA79...BC93
0x36...ce6c
08/31/20265:25:37 AMsell$3.63$77,889.30.00148931.950.00004661
0x69f...a54b
0x83...b88c