WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$75,885.01
Price
36.42 WETH
TVL
$127,166.47
MKT CAP
$61.1M
5m
0%
1h
0%
4h
-1.47%
24h
0.78%
Share
TXNS
103
Buys
42
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.564
Pooled WETH:
$40.49

WBTC/WETH price stats on Optimism

As of May 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,885.01. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,711.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,081,267.54. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $127,166.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $127,166.48.

The total transactions of WBTC/WETH is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.

WBTC/WETH pool has a trading volume of $3,711.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.42, captured at 4:15 PM UTC.

The price of converting 1 WBTC to USD is $75,885.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:17:31 PMbuy$2.47$75,885.010.0011936.420.000032680x28...e64d
05/24/20262:17:29 PMbuy$6.27$75,882.450.00301336.420.000082740x83...9af5
05/24/20262:17:05 PMbuy$31.49$76,008.830.0150936.410.00041430xeb...a809
05/24/20262:16:49 PMbuy$30.13$76,081.770.0144236.410.0003960x49...a929
05/24/20262:16:45 PMbuy$61.6$76,123.120.0294536.390.00080920xa6...171c
05/24/20262:16:25 PMbuy$49.92$76,070.80.0238736.380.00065630xba...e841
05/24/20262:16:19 PMbuy$36.16$76,112.170.0172836.370.00047510x6f...95c8
05/24/20262:14:55 PMbuy$4.38$76,1610.00209236.360.000057530x6f...d512
05/24/20262:14:39 PMbuy$23.99$76,153.930.0114536.360.0003150x26...836a
05/24/20262:13:29 PMbuy$95.83$76,181.370.0457236.340.0012570xe4...24a9
05/24/20262:13:03 PMbuy$94.39$76,211.380.0449836.310.0012380x5e...c854
05/24/20262:13:01 PMbuy$53.99$76,168.960.0257236.290.00070880xb9...5d05
05/24/20262:12:51 PMbuy$3.06$76,188.460.00145736.290.000040170x06...378b
05/24/20262:12:49 PMbuy$26.73$76,281.560.0127136.280.00035040xd9...dd21
05/24/20262:12:47 PMbuy$33.67$76,188.610.0160336.270.00044190x28...ace0
05/24/20262:12:47 PMbuy$28.29$76,170.830.0134736.260.00037150x54...eaf5
05/24/20262:12:43 PMbuy$28.92$76,144.620.0137736.250.00037980xb8...70a9
05/24/20262:12:45 PMbuy$15.22$76,156.540.00724836.260.00019980xfe...fc1c
05/24/20261:57:39 PMbuy$8.17$76,457.530.00387436.250.00010680xe4...d08a
05/24/20261:56:25 PMbuy$32.06$76,454.870.015236.240.00041930xae...00a8