WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,449.93
Price
33.23 WETH
TVL
$173,248.16
MKT CAP
$64.2M
5m
0%
1h
0%
4h
0.21%
24h
-2.72%
Share
TXNS
66
Buys
58
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8112
Pooled WETH:
$55.94

WBTC/WETH price stats on Optimism

As of March 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $69,449.93. WBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,313.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,180,383.71. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $173,248.16. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $173,248.16.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 58 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $4,313.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.23, captured at 4:12 PM UTC.

The price of converting 1 WBTC to USD is $69,449.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:45:33 PMsell$27.3$69,449.930.0130633.230.0003931
0x73F...735B
0xed...64eb
03/26/20261:45:29 PMsell$39.55$69,448.380.0189333.240.0005696
0x80a...5f99
0xe8...f4f0
03/26/20261:45:27 PMsell$26.12$69,461.40.012533.240.000376
0xa20...15e0
0xea...2c65
03/26/20261:45:23 PMsell$7.7$69,477.930.00368933.250.0001109
0x2c6...7746
0xe7...6d29
03/26/20261:45:15 PMsell$31.64$69,363.220.0151733.250.0004561
0x13e...3ea8
0xb3...f781
03/26/202611:19:37 AMbuy$32.16$69,331.930.0155133.450.0004638
0x5c3...4801
0x04...3bec
03/26/202611:11:43 AMbuy$133.3$69,218.670.064433.440.001925
0x458...46DD
0xbd...4bc2
03/26/202611:11:39 AMbuy$59.77$69,280.190.0288133.390.0008627
0x666...b68C
0xd0...890b
03/26/202611:11:41 AMbuy$134.15$69,318.030.0646733.410.001935
0xE74...34EE
0xc4...ff52
03/26/202611:11:23 AMbuy$16.01$69,270.720.00771933.390.0002311
0xD0d...5BeA
0x6c...73a1
03/26/202610:15:21 AMbuy$91$69,373.410.0437833.380.001311
0x29F...c82e
0x85...e776
03/26/202610:10:13 AMbuy$39.84$69,257.760.0191933.360.0005753
0xD0d...5BeA
0x41...620b
03/26/202610:09:07 AMbuy$15.99$69,287.460.007733.360.0002307
0xD0d...5BeA
0x7d...52bc
03/26/202610:09:05 AMbuy$31.98$69,278.460.015433.350.0004616
0xD0d...5BeA
0x2d...2666
03/26/202610:09:03 AMbuy$3.98$69,295.270.0019233.350.00005756
0xD0d...5BeA
0x92...dd03
03/26/202610:09:01 AMbuy$11.96$69,293.570.0057633.350.0001726
0xD0d...5BeA
0x72...7dd4
03/26/202610:07:19 AMbuy$39.97$69,430.250.019233.340.0005757
0xD0d...5BeA
0xa7...6388
03/26/202610:07:17 AMbuy$31.97$69,416.080.0153633.340.0004606
0xD0d...5BeA
0x9c...4acc
03/26/202610:01:47 AMbuy$32.01$69,303.840.015433.330.0004619
0xD0d...5BeA
0xd0...77f6
03/26/20269:34:43 AMbuy$24.06$69,269.630.0115833.330.0003474
0xD0d...5BeA
0xb9...8871