WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,844.19
Price
33.35 WETH
TVL
$21,875.07
MKT CAP
$47.6M
5m
0%
1h
0%
4h
-0.31%
24h
0.15%
Share
TXNS
65
Buys
23
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1536
Pooled WETH:
$6.12

WBTC/WETH price stats on Optimism

As of July 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,844.19. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,166.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,586,952.75. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $21,875.07. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $21,875.07.

The total transactions of WBTC/WETH is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $1,166.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.35, captured at 5:14 PM UTC.

The price of converting 1 WBTC to USD is $64,844.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:35:45 PMsell$12.68$64,844.190.00652733.350.0001956
0xA16...cCFf
0x90...8fa0
07/27/20264:35:17 PMsell$13.09$64,805.020.00674333.360.0002021
0x73F...735B
0xcb...e1e6
07/27/20262:44:37 PMbuy$16.31$64,594.20.00847733.560.0002525
0x80a...5f99
0x7e...f0ab
07/27/20262:44:37 PMbuy$21$64,568.340.0109133.550.0003253
0xD81...036E
0x8b...f70c
07/27/20262:44:33 PMbuy$18.94$64,581.990.00983833.540.0002933
0x4Aa...F95F
0xa8...a581
07/27/20262:41:21 PMbuy$12.64$64,623.330.00656233.520.0001957
0x18F...9Ca2
0x45...78b2
07/27/20262:37:33 PMbuy$19.93$64,534.170.0103533.510.0003089
0xD0d...5BeA
0x95...cf33
07/27/20262:37:27 PMbuy$1.7$64,544.490.000887633.510.00002649
0xd4f...c66a
0xf8...b3e7
07/27/20262:37:25 PMbuy$3.48$64,546.720.00180933.50.000054
0x2c6...7746
0x1a...aae4
07/27/20262:30:25 PMbuy$38.62$64,827.260.0199533.490.0005958
0x666...3e6f
0x88...9b52
07/27/20262:30:21 PMbuy$13.64$64,904.210.00703533.470.0002101
0x784...Cf85
0xe4...0dc8
07/27/20262:28:13 PMbuy$26.66$64,977.680.0137333.460.0004104
0x884...12E6
0x38...377c
07/27/20262:28:09 PMbuy$11.82$65,003.60.00608633.440.0001819
0x61a...A3b5
0x80...5da1
07/27/20262:28:07 PMbuy$12.64$64,984.390.00650633.430.0001945
0xcA0...C056
0xf5...36d6
07/27/20262:27:45 PMbuy$13.75$65,013.470.00707133.430.0002115
0xCBB...1424
0xad...e96f
07/27/20262:27:37 PMbuy$19.95$65,032.280.0102533.410.0003068
0xf4c...89ED
0x72...f707
07/27/20262:27:07 PMbuy$22.69$65,082.080.0116433.40.0003487
0x164...C31d
0xa6...e892
07/27/20262:25:51 PMbuy$3.89$65,000.790.00233.390.00005989
0xA79...BC93
0xfd...5035
07/27/20262:23:47 PMbuy$10.03$65,049.720.0051533.390.0001542
0x666...6D28
0xd2...015c
07/27/20262:22:45 PMbuy$16.93$65,042.590.00869233.370.0002604
0x73F...735B
0x0c...6663