- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.892
- Pooled WETH:
- $46
WBTC/WETH price stats on Optimism
As of December 18, 2025, the current price of WBTC token on DEX SushiSwap V3 is $86,583.01. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $11,388.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,450,346.55. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $207,816.89. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $207,816.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 163 in the last 24 hours, 141 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,388.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.5, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,583.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:29:59 AM | buy | $113.57 | $86,583.01 | 0.04001 | 30.5 | 0.001311 | 0xc6...17c4 | |
| 12/18/2025 | 4:11:09 AM | buy | $24.19 | $86,362.85 | 0.008545 | 30.49 | 0.0002802 | 0x05...1c03 | |
| 12/18/2025 | 4:09:53 AM | buy | $71.92 | $86,416.39 | 0.02537 | 30.49 | 0.0008323 | 0x6f...2ac4 | |
| 12/18/2025 | 1:20:57 AM | sell | $72.78 | $85,711.16 | 0.02573 | 30.3 | 0.0008491 | 0x51...8f5e | |
| 12/18/2025 | 1:15:31 AM | sell | $69.74 | $85,785.27 | 0.02464 | 30.31 | 0.0008129 | 0x6d...b634 | |
| 12/17/2025 | 7:15:03 PM | buy | $68.15 | $85,385.54 | 0.02434 | 30.49 | 0.0007981 | 0xf5...e607 | |
| 12/17/2025 | 7:14:17 PM | buy | $55.92 | $85,257.04 | 0.02 | 30.49 | 0.0006559 | 0xd4...402d | |
| 12/17/2025 | 7:10:19 PM | buy | $55.91 | $85,233.49 | 0.02 | 30.48 | 0.000656 | 0x48...6632 | |
| 12/17/2025 | 7:10:01 PM | buy | $20.64 | $85,164.19 | 0.007388 | 30.47 | 0.0002424 | 0x66...15b3 | |
| 12/17/2025 | 7:09:55 PM | buy | $38.06 | $85,171.4 | 0.01362 | 30.47 | 0.0004469 | 0xcb...f487 | |
| 12/17/2025 | 7:08:25 PM | buy | $81.2 | $85,258.21 | 0.02901 | 30.46 | 0.0009525 | 0x20...044d | |
| 12/17/2025 | 7:07:59 PM | buy | $40.89 | $85,376.64 | 0.01459 | 30.45 | 0.000479 | 0x70...211b | |
| 12/17/2025 | 7:07:07 PM | buy | $24.96 | $85,412.42 | 0.008902 | 30.45 | 0.0002923 | 0x15...2545 | |
| 12/17/2025 | 6:57:57 PM | buy | $15.85 | $85,455.45 | 0.005649 | 30.45 | 0.0001855 | 0x84...2b11 | |
| 12/17/2025 | 6:57:37 PM | buy | $42.09 | $85,443.05 | 0.015 | 30.44 | 0.0004926 | 0x84...0888 | |
| 12/17/2025 | 6:56:35 PM | buy | $79.99 | $85,522.33 | 0.02847 | 30.43 | 0.0009353 | 0x20...7b11 | |
| 12/17/2025 | 6:56:27 PM | buy | $42.14 | $85,500.3 | 0.015 | 30.43 | 0.0004929 | 0x80...4695 | |
| 12/17/2025 | 6:55:17 PM | buy | $153.02 | $85,671.28 | 0.05433 | 30.41 | 0.001786 | 0x14...d543 | |
| 12/17/2025 | 6:51:31 PM | buy | $112.44 | $85,512.94 | 0.03997 | 30.4 | 0.001314 | 0xee...393c | |
| 12/17/2025 | 6:48:07 PM | buy | $13.02 | $85,568.54 | 0.004625 | 30.39 | 0.0001522 | 0xb6...8077 |