WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,169.36
Price
35.15 WETH
TVL
$12,083.64
MKT CAP
$33.2M
5m
0%
1h
0%
4h
0.40%
24h
-2.85%
Share
TXNS
55
Buys
19
Sells
36
Volume
318
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.05676
Pooled WETH:
$4.32

WBTC/WETH price stats on Optimism

As of November 14, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,169.36. WBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $318.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $33,174,898.87. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $12,083.65. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $12,083.65.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $318.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.15, captured at 11:10 AM UTC.

The price of converting 1 WBTC to USD is $67,169.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:48:15 AMsell$11.46$67,169.360.00600135.150.0001707
0x630...28b2
0xfe...63e2
11/14/20269:48:15 AMsell$2.32$67,194.810.00121635.160.0000346
0x421...Bf50
0xbd...c1ee
11/14/20269:40:09 AMsell$5.7$67,110.520.00299335.180.00008508
0xe59...893a
0x73...0145
11/14/20269:37:25 AMsell$1.95$67,116.30.00102435.190.0000291
0x411...88BB
0x48...0290
11/14/20269:35:59 AMsell$3.33$67,134.540.00174935.20.0000497
0x4C1...68D1
0x44...7396
11/14/20266:01:41 AMsell$9.17$67,168.90.00480935.210.0001365
0x22E...f942
0xea...401b
11/14/20265:57:21 AMsell$1.9$67,035.790.00135.220.00002839
0x421...BF1b
0x14...5457
11/14/20265:54:27 AMsell$2.44$66,938.930.00128635.230.00003651
0x421...Bf50
0x9b...11a0
11/14/20265:52:05 AMsell$1.94$66,901.750.00102435.230.00002906
0x4C1...68D1
0x69...2ea1
11/14/20265:41:35 AMsell$2.85$66,803.120.00150735.240.00004278
0x481...927f
0xb5...a938
11/14/20264:16:33 AMsell$9.94$66,566.740.00526935.260.0001494
0x2F9...D7D4
0x02...21e7
11/14/20264:14:21 AMsell$9.21$66,535.420.00488535.290.0001384
0xa12...D8f1
0x52...67e6
11/14/20263:32:25 AMsell$6.49$66,852.630.0034335.30.00009716
0xB0b...cd13
0x9e...3999
11/14/20262:49:37 AMsell$6.74$67,503.630.00353135.320.00009996
0x1Ba...7ca8
0x31...c72f
11/14/20262:28:23 AMbuy$16.64$67,359.130.00877935.530.0002471
0x003...7923
0x26...4b97
11/14/20262:21:49 AMbuy$8.72$67,762.360.00457135.490.0001287
0x22E...f942
0xbe...9ce3
11/14/202612:04:09 AMsell$5.21$68,212.490.00269935.270.00007652
0x2F1...8F6A
0xb0...034f
11/13/20268:25:03 PMsell$0.2101$68,897.490.000107535.270.05305
0x658...53A5
0x61...4ebc
11/13/20267:58:29 PMsell$12.37$68,942.170.00633835.30.0001795
0x021...df9E
0xcc...6e3d
11/13/20267:58:15 PMsell$3.9$68,930.250.00199935.320.0000566
0xdB2...8265
0x67...99f1