WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,329.99
Price
32.05 WETH
TVL
$14,379.47
MKT CAP
$54.3M
5m
0%
1h
0.78%
4h
1.31%
24h
6.67%
Share
TXNS
122
Buys
95
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07067
Pooled WETH:
$3.69

WBTC/WETH price stats on Optimism

As of August 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,329.99. WBTC price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,022.52. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,327,715.45. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,379.47. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,379.47.

The total transactions of WBTC/WETH is 122 in the last 24 hours, 95 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $1,022.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.05, captured at 5:07 PM UTC.

The price of converting 1 WBTC to USD is $77,329.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:54:29 PMsell$1.27$77,329.990.00052732.050.00001644
0x29c...55EF
0xfb...4142
08/21/20264:18:25 PMsell$10.44$76,898.720.00435532.070.0001358
0x164...C31d
0x09...6803
08/21/20264:17:45 PMsell$10$76,732.890.00418532.090.0001304
0xcA0...C056
0xff...7db2
08/21/20261:58:05 PMbuy$10.11$77,076.230.00423532.280.0001311
0x884...12E6
0x46...6aed
08/21/20261:37:37 PMsell$17.48$76,368.820.00735132.10.000229
0x61a...A3b5
0x8c...ee5e
08/21/20261:36:59 PMsell$6.05$76,265.20.00255132.120.00007941
0xEc4...1857
0xd8...b096
08/21/20261:36:07 PMsell$4.54$76,212.680.00191632.130.00005962
0x077...64BD
0xfe...0f80
08/21/20261:35:57 PMsell$4.69$76,329.590.00197632.140.00006148
0x1EF...7Ca8
0x56...32a1
08/21/20261:35:57 PMsell$2.14$76,312.430.000902132.130.00002807
0x69f...a54b
0x73...2766
08/21/202612:36:49 PMsell$9.43$76,665.530.0039632.160.0001231
0x61a...A3b5
0x12...9c38
08/21/202612:35:13 PMsell$9.59$76,472.040.00403732.180.0001254
0xb56...9Ed1
0x81...b687
08/21/202612:30:27 PMsell$1.5$76,424.790.00063232.190.00001963
0xA79...BC93
0x82...deb4
08/21/202612:30:05 PMsell$0.9188$76,505.60.000386632.190.00001201
0xA79...BC93
0x84...837d
08/21/202612:25:49 PMsell$8.55$76,447.180.00360532.210.0001119
0x077...64BD
0xb5...33a4
08/21/202612:15:55 PMsell$2.37$76,562.060.00132.210.00003104
0xA79...BC93
0x04...e323
08/21/202612:05:53 PMsell$10.4$76,490.10.00438532.230.000136
0xb2E...f3a1
0x2f...3b11
08/21/202612:03:33 PMsell$10.08$76,488.170.00425132.260.0001317
0x1d1...370f
0x5f...0a94
08/21/202611:38:09 AMsell$12.45$76,720.10.00523932.280.0001622
0x1Ba...7ca8
0x1b...85de
08/21/202611:19:15 AMbuy$9.23$77,262.110.00388332.480.0001195
0x13e...3ea8
0x5e...6b28
08/21/202611:12:37 AMbuy$10.32$77,397.990.00433132.460.0001334
0x1Ba...7ca8
0x35...6f06