WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,520.58
Price
32.6 WETH
TVL
$175,891.69
MKT CAP
$63.2M
5m
0%
1h
-0.86%
4h
0.69%
24h
0.69%
Share
TXNS
54
Buys
46
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8881
Pooled WETH:
$51.22

WBTC/WETH price stats on Optimism

As of April 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $71,520.58. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,758.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,223,341.40. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $175,891.70. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $175,891.70.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 46 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $2,758.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.6, captured at 5:02 PM UTC.

The price of converting 1 WBTC to USD is $71,520.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:49:23 PMbuy$23.83$71,520.580.0108632.60.0003332
0x61a...A3b5
0x6c...cef3
04/09/20264:48:53 PMbuy$23.98$71,587.980.0109232.590.000335
0xD0d...5BeA
0x33...85f8
04/09/20264:48:03 PMbuy$55.94$71,551.80.0254832.590.0007819
0xD0d...5BeA
0x1f...d8f9
04/09/20264:39:03 PMbuy$83.92$71,665.740.0381532.580.001171
0x9B6...66a1
0xbf...420d
04/09/20264:02:27 PMsell$84.07$72,141.440.0377432.380.001165
0x784...Cf85
0x25...581d
04/09/20264:02:23 PMsell$28.51$72,102.710.0128132.390.0003954
0xc46...D71E
0x72...1bab
04/09/20264:02:21 PMsell$31.39$72,014.830.0141232.40.0004359
0x44C...9a4e
0xf1...b729
04/09/20264:02:19 PMsell$29.03$72,026.510.0130632.40.0004031
0xC38...d0EA
0x84...56da
04/09/20263:37:51 PMsell$37.13$71,891.350.0167332.410.0005164
0x884...12E6
0xc5...f4cb
04/09/20263:37:03 PMsell$29.18$71,882.280.0131632.410.0004059
0x22e...8444
0x15...4958
04/09/20263:36:59 PMsell$56.45$71,850.140.0254732.420.0007857
0x394...8961
0x0f...61b3
04/09/20263:34:59 PMsell$22.71$71,784.990.0102632.430.0003165
0xa20...15e0
0xd2...234f
04/09/20261:38:55 PMbuy$15.99$70,722.440.0073832.620.0002261
0xD0d...5BeA
0x1a...1b62
04/09/20261:38:49 PMbuy$27.98$70,758.650.012932.620.0003955
0xC38...d0EA
0xb5...83a0
04/09/20261:38:45 PMbuy$73.94$70,753.880.0340832.610.001045
0x666...398b
0x70...6093
04/09/20261:38:05 PMbuy$61.97$70,769.070.0285432.60.0008756
0x077...64BD
0x72...242f
04/09/20261:35:51 PMbuy$20$70,858.910.00920232.590.0002823
0xD0d...5BeA
0x8c...3ebd
04/09/20261:31:05 PMbuy$76.12$71,031.090.0349232.580.001071
0x666...87cb
0xdc...d398
04/09/20269:15:21 AMbuy$54.29$71,154.520.0248532.570.0007629
0xAc9...0403
0x6c...3fd3
04/09/20269:15:15 AMbuy$83.53$71,128.040.0382432.560.001174
0x08F...5992
0x62...6f42