Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7417
- Pooled WETH:
- $58.03
WBTC/WETH price stats on Optimism
As of March 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,213.24. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,095.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,243,922.53. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $170,832.28. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $170,832.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,095.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.31, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,213.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:31:59 PM | buy | $28.21 | $70,213.24 | 0.01379 | 34.31 | 0.0004019 | 0x8b...306d | |
| 03/10/2026 | 6:31:55 PM | buy | $22.41 | $70,203.57 | 0.01095 | 34.3 | 0.0003192 | 0x58...dc5e | |
| 03/10/2026 | 6:20:03 PM | buy | $76 | $69,986.09 | 0.03724 | 34.29 | 0.001085 | 0xbe...aff1 | |
| 03/10/2026 | 6:20:05 PM | buy | $16 | $70,006.88 | 0.007842 | 34.3 | 0.0002286 | 0x52...42fb | |
| 03/10/2026 | 6:19:41 PM | buy | $0.2093 | $70,002.57 | 0.0001025 | 34.28 | 0.05299 | 0x3b...7f24 | |
| 03/10/2026 | 6:19:35 PM | buy | $2.43 | $69,946.09 | 0.001194 | 34.28 | 0.00003485 | 0xf0...15eb | |
| 03/10/2026 | 6:19:33 PM | buy | $61.92 | $69,954.33 | 0.03034 | 34.28 | 0.0008852 | 0xd8...9bcd | |
| 03/10/2026 | 6:19:31 PM | buy | $62.93 | $70,021.47 | 0.03079 | 34.26 | 0.0008987 | 0x6e...5fd2 | |
| 03/10/2026 | 6:19:27 PM | buy | $1.83 | $70,009.1 | 0.0009004 | 34.26 | 0.00002628 | 0x17...226e | |
| 03/10/2026 | 6:19:27 PM | buy | $12.42 | $70,006.28 | 0.006079 | 34.26 | 0.0001774 | 0x63...2a6f | |
| 03/10/2026 | 6:15:51 PM | buy | $29.08 | $70,219.33 | 0.01418 | 34.25 | 0.0004141 | 0x63...8c4f | |
| 03/10/2026 | 5:48:57 PM | sell | $32.2 | $70,627.48 | 0.01552 | 34.05 | 0.000456 | 0x63...8e2b | |
| 03/10/2026 | 5:48:55 PM | sell | $32.21 | $70,640.17 | 0.01553 | 34.05 | 0.000456 | 0x91...3281 | |
| 03/10/2026 | 5:48:51 PM | sell | $17.17 | $70,650.15 | 0.00828 | 34.06 | 0.000243 | 0xdb...ea2e | |
| 03/10/2026 | 5:48:47 PM | sell | $63.89 | $70,677.76 | 0.03079 | 34.06 | 0.000904 | 0xfb...073d | |
| 03/10/2026 | 5:47:55 PM | sell | $59.3 | $70,599.47 | 0.02862 | 34.08 | 0.00084 | 0xfc...e2a8 | |
| 03/10/2026 | 5:47:55 PM | sell | $17.71 | $70,612.62 | 0.008554 | 34.08 | 0.0002509 | 0xfd...1a0c | |
| 03/10/2026 | 5:47:51 PM | sell | $104.6 | $70,584.08 | 0.05053 | 34.1 | 0.001482 | 0x8f...5eb9 | |
| 03/10/2026 | 5:47:47 PM | sell | $26.85 | $70,651.65 | 0.01296 | 34.11 | 0.0003801 | 0xd0...a6ec | |
| 03/10/2026 | 5:47:43 PM | sell | $19.76 | $70,576.46 | 0.009553 | 34.11 | 0.00028 | 0x5f...c3b0 |