WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,727.04
Price
32.58 WETH
TVL
$15,450.45
MKT CAP
$42.6M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
30
Buys
0
Sells
30
Volume
179
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06964
Pooled WETH:
$3.81

WBTC/WETH price stats on Optimism

As of October 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $82,727.04. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $178.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,648,687.01. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,450.46. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,450.46.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $178.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.58, captured at 3:43 PM UTC.

The price of converting 1 WBTC to USD is $82,727.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:56:17 PMsell$0.5385$82,727.040.000212132.580.05651
0xA79...BC93
0x08...85ae
10/12/20261:56:11 PMsell$1.32$82,711.080.000520432.580.00001597
0xCb6...67ab
0xa6...26e1
10/12/20269:41:51 AMsell$5.5$83,116.510.00215932.590.00006624
0xA79...BC93
0xd9...906e
10/12/20269:41:01 AMsell$3.56$83,136.160.00139732.60.00004286
0x4C1...68D1
0x83...6dae
10/12/20269:38:59 AMsell$2.73$83,142.860.00107132.610.00003285
0xA79...BC93
0x60...1fca
10/12/20267:14:03 AMsell$10.52$83,956.760.00408932.620.0001253
0x884...12E6
0x40...8a7f
10/12/20266:56:47 AMsell$9.92$83,377.820.00388732.640.000119
0x784...Cf85
0xc6...3090
10/12/20266:55:51 AMsell$7.89$83,304.740.00309432.660.00009474
0x22E...f942
0xe9...a6da
10/12/20266:35:11 AMsell$0.5392$83,863.420.0002132.660.05643
0xA79...BC93
0x33...eb1a
10/12/20264:43:13 AMsell$11.55$83,093.660.00454532.680.000139
0xCBB...1424
0x33...e370
10/12/20264:42:57 AMsell$2.56$83,675.510.00100132.680.00003063
0x421...BF1b
0x13...77a0
10/12/20264:36:09 AMsell$0.8243$83,6020.000322332.690.05986
0xCb6...67ab
0x5b...3dad
10/12/20264:34:15 AMsell$7.85$83,616.180.0030732.70.0000939
0x06d...7acF
0x7a...2cb8
10/12/20262:18:35 AMsell$12.95$83,524.960.00507732.720.0001551
0x249...10DB
0xff...a7c9
10/12/20262:18:27 AMsell$22.95$83,340.150.00902532.760.0002754
0x666...6D28
0x70...5d5c
10/12/20262:17:45 AMsell$2.13$83,612.920.000836632.780.00002552
0x411...88BB
0x9f...9473
10/12/20262:17:11 AMsell$6.59$83,088.240.00260332.790.00007939
0x630...28b2
0x8b...547b
10/12/20262:16:01 AMsell$1.94$83,562.550.000765332.80.00002333
0xA79...BC93
0xf8...6805
10/12/20262:15:59 AMsell$1.04$83,553.870.000410932.80.00001253
0xCb6...67ab
0x49...ca1c
10/12/20262:15:43 AMsell$1.1$83,017.970.000437332.80.00001333
0x4C1...68D1
0xe2...badf