WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,248.1
Price
31.07 WETH
TVL
$16,212.35
MKT CAP
$58.3M
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
43
Buys
8
Sells
35
Volume
466
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07688
Pooled WETH:
$3.52

WBTC/WETH price stats on Optimism

As of September 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $85,248.1. WBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $466.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $58,329,128.38. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $16,212.36. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $16,212.36.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $466.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.07, captured at 7:22 PM UTC.

The price of converting 1 WBTC to USD is $85,248.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202611:15:09 AMsell$3.88$85,248.10.00141531.070.00004554
0x8f7...4AEd
0xe1...19e2
09/25/202611:11:45 AMsell$9.53$84,976.850.0034931.090.0001122
0x394...8961
0xb5...afc2
09/25/202611:07:05 AMsell$12.39$84,888.790.00454231.110.000146
0x394...8961
0xf2...a124
09/25/202611:06:59 AMsell$9.81$84,929.240.00359731.130.0001155
0xBcc...6392
0x9b...1fe2
09/25/202611:06:37 AMsell$7.31$84,910.670.00268331.150.00008614
0x44C...9a4e
0x00...a2e9
09/25/202611:06:17 AMsell$9.29$84,724.920.00341831.170.0001096
0x784...Cf85
0x67...475d
09/25/202611:05:57 AMsell$7.89$84,815.830.00290431.180.00009313
0xA79...BC93
0xe5...b635
09/25/202610:57:19 AMsell$5.19$84,791.280.0019131.190.00006123
0x3E8...DAa8
0x3c...fc0d
09/25/202610:57:15 AMsell$0.8269$84,813.770.000304231.20.05975
0xA79...BC93
0x67...d150
09/25/202610:57:15 AMsell$0.8268$84,809.40.000304231.20.05975
0xA79...BC93
0x67...d150
09/25/202610:28:31 AMsell$10.96$84,613.60.00404631.210.0001296
0x630...28b2
0x12...f811
09/25/20269:30:57 AMsell$10.71$84,714.840.00394931.230.0001264
0x22e...8444
0xf1...f88a
09/25/20269:28:13 AMsell$9.56$84,692.990.0035331.250.0001129
0x021...df9E
0x83...ba1a
09/25/20269:28:13 AMsell$6.21$84,735.420.00229231.270.00007329
0x29c...55EF
0x01...268b
09/25/20269:28:07 AMsell$12.6$84,695.230.00465631.290.0001488
0xA16...cCFf
0x3a...aba6
09/25/20268:28:05 AMsell$9.79$84,350.970.00363831.310.0001161
0x884...12E6
0x0a...eb5a
09/25/20268:26:15 AMsell$2.73$84,316.220.00101531.320.00003242
0xA79...BC93
0x93...40a8
09/25/20268:21:59 AMsell$10.55$84,256.310.00392731.330.0001253
0x021...df9E
0xad...7ee4
09/25/20267:17:37 AMsell$8.93$83,858.170.00334131.360.0001065
0x2Ac...6E6C
0x48...33da
09/25/20267:16:45 AMsell$2.73$83,859.530.00102331.360.00003263
0xA79...BC93
0x57...a1dd