Info about WBTC-WETH pair
- Pooled WBTC:
- 0.686
- Pooled WETH:
- $36.17
WBTC/WETH price stats on Optimism
As of May 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,762.11. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $948.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,986,311.96. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $136,216.56. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $136,216.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $948.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.94, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,762.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:48:59 PM | buy | $66.31 | $77,762.11 | 0.02895 | 33.94 | 0.0008528 | 0xc3...d1d6 | |
| 05/01/2026 | 9:43:03 PM | buy | $71.52 | $77,628.77 | 0.03126 | 33.93 | 0.0009214 | 0xaf...a5de | |
| 05/01/2026 | 8:55:07 PM | buy | $22.84 | $77,477.88 | 0.01 | 33.92 | 0.0002949 | 0x34...17b9 | |
| 05/01/2026 | 8:53:31 PM | buy | $19.9 | $77,315.72 | 0.00873 | 33.91 | 0.0002574 | 0x0b...7f1d | |
| 05/01/2026 | 8:53:29 PM | buy | $25.47 | $77,390.76 | 0.01116 | 33.9 | 0.0003292 | 0x8f...dfb5 | |
| 05/01/2026 | 8:53:15 PM | buy | $71.31 | $77,346.93 | 0.03125 | 33.89 | 0.000922 | 0xe8...d4cc | |
| 05/01/2026 | 8:53:09 PM | buy | $27.68 | $77,440.03 | 0.01211 | 33.88 | 0.0003575 | 0x35...206a | |
| 05/01/2026 | 7:00:41 PM | buy | $129.9 | $78,015.48 | 0.05639 | 33.86 | 0.001665 | 0x65...fd0f | |
| 05/01/2026 | 6:35:17 PM | buy | $12.33 | $78,067.14 | 0.005349 | 33.84 | 0.000158 | 0xc7...6940 | |
| 05/01/2026 | 6:32:07 PM | buy | $15.55 | $78,071.58 | 0.006744 | 33.84 | 0.0001992 | 0x9f...056f | |
| 05/01/2026 | 6:31:55 PM | buy | $13.43 | $78,082.35 | 0.005824 | 33.84 | 0.0001721 | 0xc2...6bc5 | |
| 05/01/2026 | 3:52:19 PM | buy | $18.34 | $77,927.39 | 0.007964 | 33.83 | 0.0002353 | 0x7d...41a4 | |
| 05/01/2026 | 3:51:13 PM | buy | $12.18 | $77,917.03 | 0.005289 | 33.83 | 0.0001563 | 0x66...bb5b | |
| 05/01/2026 | 3:50:39 PM | buy | $61.96 | $78,072.28 | 0.02684 | 33.82 | 0.0007936 | 0x8a...3139 | |
| 05/01/2026 | 3:50:35 PM | buy | $3.09 | $78,168.37 | 0.001337 | 33.81 | 0.00003955 | 0x87...5cdf | |
| 05/01/2026 | 3:50:31 PM | buy | $25.07 | $78,209.96 | 0.01084 | 33.81 | 0.0003206 | 0x7e...db9a | |
| 05/01/2026 | 3:45:31 PM | buy | $6.94 | $78,217.4 | 0.003 | 33.81 | 0.00008873 | 0x7d...fba8 | |
| 05/01/2026 | 3:24:57 PM | buy | $21.12 | $78,050.66 | 0.009149 | 33.8 | 0.0002706 | 0x58...2f86 | |
| 05/01/2026 | 3:24:51 PM | buy | $34.15 | $78,118.5 | 0.01477 | 33.79 | 0.0004371 | 0x11...e95a | |
| 05/01/2026 | 1:58:15 PM | buy | $12.4 | $78,318.11 | 0.005351 | 33.79 | 0.0001583 | 0x80...84bd |