WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,009.02
Price
33.93 WETH
TVL
$20,195.18
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
18
Buys
10
Sells
8
Volume
305
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.119
Pooled WETH:
$6.5

WBTC/WETH price stats on Optimism

As of August 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $65,009.02. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $304.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,296,896.32. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $20,195.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $20,195.19.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $304.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 7:52 PM UTC.

The price of converting 1 WBTC to USD is $65,009.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20262:52:03 PMbuy$30.84$65,009.020.016133.930.0004744
0x666...9cE8
0xdc...2298
08/07/20262:51:51 PMbuy$12.49$65,021.610.00651533.920.000192
0xa20...15e0
0x56...526c
08/07/20262:49:37 PMbuy$12.3$65,030.620.00641833.910.0001892
0x22e...8444
0xaf...4f62
08/07/20262:48:55 PMbuy$7.19$65,058.190.0037533.90.0001106
0xA79...BC93
0x0c...9fa4
08/07/20262:44:17 PMbuy$12.63$65,086.820.00657833.90.000194
0xf4c...89ED
0x4d...3267
08/07/20262:07:23 PMbuy$24.7$64,791.820.0129133.880.0003812
0x80a...5f99
0x76...7967
08/07/20262:06:05 PMbuy$12.23$64,848.270.00638933.870.0001886
0x22e...8444
0x24...1783
08/07/20262:04:59 PMbuy$10.68$64,880.470.00557533.860.0001646
0x26C...9Fe7
0xbe...9520
08/07/20262:04:39 PMbuy$14.27$64,896.720.00744933.850.00022
0x73F...735B
0xf4...d6dc
08/07/20262:04:13 PMbuy$13.52$64,929.430.00705233.840.0002083
0x4Aa...F95F
0xc1...c017
08/07/202612:30:07 PMsell$33.86$65,107.210.017533.650.0005201
0x80a...5f99
0x61...d9fb
08/07/202612:11:21 PMsell$38.5$65,117.470.0199133.670.0005913
0xfFa...83AC
0xb7...ac9c
08/07/202612:10:09 PMsell$12.25$65,103.280.00634233.690.0001882
0xc46...D71E
0xca...fd16
08/07/202612:10:09 PMsell$24.68$65,128.970.0127733.70.000379
0x666...212A
0xc9...52a3
08/07/202612:09:33 PMsell$26.03$65,058.660.0134933.720.0004001
0xa12...D8f1
0x63...21ea
08/07/202612:09:25 PMsell$3.44$65,046.290.00178833.730.00005302
0xc4c...2566
0x90...9504
08/06/20266:25:17 PMsell$3.33$64,499.50.00174433.730.00005172
0xcbF...6eD4
0x5b...1bb9
08/06/20266:21:23 PMsell$11.83$64,567.460.00618233.740.0001832
0xa20...15e0
0x4d...136c
08/06/20261:56:17 PMsell$14.8$64,479.940.00774633.740.0002295
0xf4c...89ED
0x4c...795b
08/06/20261:52:01 PMsell$14.24$64,386.580.00746733.750.0002212
0x13e...3ea8
0x07...732c