WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,076.88
Price
33.94 WETH
TVL
$14,941.98
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0.59%
24h
1.62%
Share
TXNS
80
Buys
40
Sells
40
Volume
494
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06151
Pooled WETH:
$4.09

WBTC/WETH price stats on Optimism

As of October 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $82,076.88. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $494.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,310,019.62. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,941.99. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,941.99.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $494.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 4:21 PM UTC.

The price of converting 1 WBTC to USD is $82,076.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:46:53 PMsell$0.2675$82,076.880.000110633.940.05326
0x80b...d604
0x0b...e134
10/19/20262:24:33 PMbuy$7.53$81,937.070.00313834.140.00009191
0x781...FB88
0x31...8b30
10/19/20262:17:59 PMbuy$5.33$81,356.050.00223734.130.00006556
0x4C1...68D1
0xcc...4550
10/19/20262:04:05 PMbuy$4.88$81,427.70.00204834.120.00006002
0x411...88BB
0x13...04dd
10/19/20262:03:31 PMbuy$0.5121$81,428.840.000214634.120.05629
0xA79...BC93
0x3e...68ea
10/19/20262:02:27 PMbuy$6.36$81,593.190.0026634.10.00007799
0x2Ac...6E6C
0x3c...8b94
10/19/20262:01:03 PMbuy$2.69$81,659.640.00112734.090.00003306
0xa2e...8E2e
0xc6...066a
10/19/20261:59:35 PMbuy$12.65$81,734.970.00527834.080.0001548
0xCBB...1424
0xc8...b06e
10/19/20261:58:05 PMbuy$11.27$82,295.240.00466734.050.000137
0x123...dD50
0x6c...916d
10/19/20261:52:35 PMbuy$5.9$81,762.760.00245934.040.00007224
0xb37...daf6
0x63...8d46
10/19/20261:51:11 PMbuy$6.41$81,773.760.00266834.020.00007841
0x22E...f942
0x88...da4a
10/19/20261:51:09 PMbuy$1.23$81,755.770.00051234.010.00001505
0xB66...b84A
0xaa...0d0c
10/19/202610:46:17 AMsell$6.74$81,593.770.00279533.820.00008266
0x209...cd04
0xac...ee0f
10/19/202610:39:23 AMsell$1.07$81,630.720.000447233.820.00001322
0x80b...d604
0x66...0666
10/19/202610:09:51 AMsell$1.62$82,160.640.000669833.830.0000198
0xB0b...cd13
0xfb...badc
10/19/20267:34:21 AMsell$15.86$81,804.530.00656233.840.0001938
0xCBB...1424
0xfc...e258
10/19/20262:08:07 AMsell$11.33$81,592.080.00470633.870.0001389
0x61a...A3b5
0x5c...9161
10/19/20261:43:19 AMsell$2.42$82,035.060.00133.890.00002951
0x2E8...3bb5
0xe4...61b0
10/19/20261:42:41 AMsell$2.71$81,570.630.00112933.890.00003331
0xA79...BC93
0x9c...40ac
10/19/20261:42:01 AMsell$0.5351$81,574.590.000222333.90.05656
0xA79...BC93
0xca...e0a3