- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8546
- Pooled WETH:
- $43.82
WBTC/WETH price stats on Optimism
As of November 21, 2025, the current price of WBTC token on DEX SushiSwap V3 is $82,948.83. WBTC price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $35,848.05. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,576,707.40. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $189,212.94. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $189,212.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 431 in the last 24 hours, 206 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,848.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.72, captured at 4:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,948.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:39:13 PM | buy | $81.82 | $82,948.83 | 0.0303 | 30.72 | 0.0009864 | 0xc1...b344 | |
| 11/21/2025 | 3:37:47 PM | buy | $136.85 | $83,139.71 | 0.05054 | 30.7 | 0.001646 | 0x55...aafe | |
| 11/21/2025 | 3:27:25 PM | sell | $35.52 | $83,498.16 | 0.01298 | 30.51 | 0.0004254 | 0x40...87b6 | |
| 11/21/2025 | 3:04:15 PM | sell | $47.76 | $83,880.48 | 0.01738 | 30.52 | 0.0005695 | 0xb6...afde | |
| 11/21/2025 | 2:59:43 PM | sell | $27.77 | $84,785.12 | 0.01 | 30.52 | 0.0003276 | 0xaa...4b3f | |
| 11/21/2025 | 2:59:29 PM | sell | $135.98 | $84,872.56 | 0.04893 | 30.53 | 0.001602 | 0x38...97c6 | |
| 11/21/2025 | 2:59:27 PM | sell | $29.99 | $84,905.81 | 0.01079 | 30.55 | 0.0003532 | 0x53...efc3 | |
| 11/21/2025 | 2:52:37 PM | sell | $3.31 | $84,503.29 | 0.001197 | 30.55 | 0.00003921 | 0xce...d9cd | |
| 11/21/2025 | 2:52:33 PM | sell | $3.08 | $84,515.2 | 0.001114 | 30.55 | 0.00003648 | 0x63...d73f | |
| 11/21/2025 | 2:52:21 PM | sell | $20.2 | $84,369.52 | 0.007317 | 30.55 | 0.0002394 | 0xed...c805 | |
| 11/21/2025 | 2:50:37 PM | sell | $116.8 | $84,214.54 | 0.04239 | 30.56 | 0.001387 | 0x43...e443 | |
| 11/21/2025 | 2:48:19 PM | sell | $221.1 | $84,263.88 | 0.08026 | 30.59 | 0.002623 | 0xa4...b35f | |
| 11/21/2025 | 2:45:35 PM | sell | $135.45 | $84,498.18 | 0.04907 | 30.61 | 0.001603 | 0x21...eb15 | |
| 11/21/2025 | 2:43:47 PM | sell | $103.5 | $84,505.65 | 0.03752 | 30.63 | 0.001224 | 0x76...7710 | |
| 11/21/2025 | 2:43:27 PM | sell | $138.32 | $84,530.41 | 0.05015 | 30.65 | 0.001636 | 0xda...fea2 | |
| 11/21/2025 | 2:42:59 PM | buy | $1,441.49 | $85,096.54 | 0.5222 | 30.83 | 0.01693 | 0xb3...788f | |
| 11/21/2025 | 2:42:59 PM | sell | $628.39 | $84,748.45 | 0.2276 | 30.7 | 0.007414 | 0x4e...7861 | |
| 11/21/2025 | 2:41:27 PM | buy | $411.05 | $84,833.75 | 0.1485 | 30.65 | 0.004845 | 0x32...1611 | |
| 11/21/2025 | 2:41:27 PM | buy | $285.03 | $84,972.85 | 0.103 | 30.7 | 0.003354 | 0x32...1611 | |
| 11/21/2025 | 2:37:27 PM | buy | $155.76 | $84,802.43 | 0.05623 | 30.61 | 0.001836 | 0x16...eb7b |