- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.06
- Pooled WETH:
- $35.7
WBTC/WETH price stats on Optimism
As of October 24, 2025, the current price of WBTC token on DEX SushiSwap V3 is $111,230.02. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $15,572.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $87,671,235.41. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $260,026.20. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $260,026.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 166 in the last 24 hours, 64 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,572.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.94, captured at 5:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,230.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:00:21 AM | sell | $184 | $111,230.02 | 0.04623 | 27.94 | 0.001654 | 0x9e...f682 | |
| 10/24/2025 | 5:00:11 AM | sell | $60.04 | $111,278.68 | 0.01508 | 27.95 | 0.0005395 | 0x91...f20f | |
| 10/24/2025 | 4:56:13 AM | sell | $73.99 | $111,304.66 | 0.01859 | 27.96 | 0.0006648 | 0x9c...1ce4 | |
| 10/24/2025 | 4:56:11 AM | sell | $30.16 | $111,280.61 | 0.007581 | 27.96 | 0.000271 | 0xca...a1a2 | |
| 10/24/2025 | 4:55:21 AM | sell | $19.89 | $111,291.02 | 0.005 | 27.97 | 0.0001787 | 0x6e...8e8a | |
| 10/24/2025 | 4:54:55 AM | sell | $95.82 | $111,255.08 | 0.02409 | 27.97 | 0.0008613 | 0xed...f991 | |
| 10/24/2025 | 4:53:05 AM | sell | $89.1 | $111,225.7 | 0.02242 | 27.98 | 0.000801 | 0x29...0d5a | |
| 10/24/2025 | 4:51:13 AM | sell | $101.77 | $111,207.85 | 0.02562 | 27.99 | 0.0009151 | 0x34...d065 | |
| 10/24/2025 | 4:46:13 AM | sell | $83.6 | $111,201.39 | 0.02105 | 28 | 0.0007517 | 0x6e...6e23 | |
| 10/24/2025 | 4:46:07 AM | sell | $93.63 | $111,190.12 | 0.02359 | 28.01 | 0.0008421 | 0x88...2008 | |
| 10/24/2025 | 4:46:03 AM | sell | $29.26 | $111,214.79 | 0.007373 | 28.02 | 0.0002631 | 0x79...64db | |
| 10/24/2025 | 4:44:33 AM | sell | $113.92 | $111,087.49 | 0.02874 | 28.02 | 0.001025 | 0x27...30be | |
| 10/24/2025 | 4:44:21 AM | sell | $176.77 | $111,106.28 | 0.04461 | 28.04 | 0.001591 | 0xfe...b3e7 | |
| 10/24/2025 | 4:43:21 AM | sell | $100.71 | $111,150.95 | 0.02542 | 28.05 | 0.000906 | 0x50...5a32 | |
| 10/24/2025 | 4:43:17 AM | sell | $150.08 | $111,200.98 | 0.03788 | 28.06 | 0.001349 | 0x60...df6e | |
| 10/24/2025 | 4:42:55 AM | sell | $94 | $111,248.98 | 0.02372 | 28.08 | 0.000845 | 0x10...85d2 | |
| 10/24/2025 | 4:41:59 AM | sell | $91.85 | $111,203.32 | 0.0232 | 28.09 | 0.000826 | 0x43...1618 | |
| 10/24/2025 | 4:41:57 AM | sell | $72.53 | $111,235.64 | 0.01832 | 28.09 | 0.000652 | 0x54...3a38 | |
| 10/24/2025 | 4:41:07 AM | sell | $22.14 | $111,253.5 | 0.005593 | 28.1 | 0.000199 | 0xdb...aa22 | |
| 10/24/2025 | 4:38:25 AM | sell | $31.75 | $111,264.43 | 0.008022 | 28.1 | 0.0002854 | 0x50...ce7c |