WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,152.87
Price
36.39 WETH
TVL
$129,368.22
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0.12%
24h
0.18%
Share
TXNS
56
Buys
47
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5556
Pooled WETH:
$40.8

WBTC/WETH price stats on Optimism

As of May 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,152.87. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,128.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,708,947.64. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $129,368.22. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $129,368.22.

The total transactions of WBTC/WETH is 56 in the last 24 hours, 47 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $2,128.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 11:51 AM UTC.

The price of converting 1 WBTC to USD is $77,152.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:10:15 AMsell$54.59$77,152.870.0257536.390.0007075
0x666...FAbe
0x0a...9102
05/25/20269:09:23 AMsell$13.58$77,136.880.0064136.40.000176
0x9B6...66a1
0x68...650c
05/25/20268:54:55 AMsell$16.68$77,012.260.00788736.40.0002166
0xB0b...cd13
0x00...a1d7
05/25/20267:33:23 AMsell$134.46$76,850.060.0637436.420.001749
0x666...c5BA
0x0c...5320
05/25/20267:30:25 AMsell$0.9288$76,762.380.000440836.430.0000121
0x416...34B6
0xfb...42e7
05/25/20267:16:29 AMsell$15.95$77,062.670.00754636.440.000207
0xED0...DDD7
0xf6...6041
05/25/20267:16:23 AMsell$17.9$77,074.850.00846936.450.0002323
0x31B...1342
0x9c...3ed7
05/25/20261:15:35 AMsell$11.56$76,815.830.00548736.450.0001505
0xf70...dbEF
0x3b...1717
05/24/202610:10:01 PMsell$48.82$76,357.840.0233236.460.0006394
0x666...c877
0xbe...2701
05/24/20269:46:35 PMbuy$16.09$75,802.680.00779336.690.0002123
0x9B6...66a1
0x59...aa79
05/24/20269:46:25 PMbuy$24.24$75,806.990.0117336.680.0003198
0x666...E753
0x6e...64b9
05/24/20269:46:21 PMbuy$51.03$75,923.270.0246536.670.0006721
0x666...E753
0x37...36a1
05/24/20269:46:19 PMbuy$62.16$75,890.110.0300336.660.0008191
0x666...0C32
0xa5...536c
05/24/20269:40:45 PMbuy$82.68$75,859.240.0399336.630.001089
0xFDf...AC85
0xf7...5a9d
05/24/20269:40:15 PMbuy$16.04$75,918.420.0077436.620.0002113
0xD0d...5BeA
0xe7...1058
05/24/20269:39:23 PMbuy$50.53$75,977.450.0243536.610.000665
0x666...435F
0x2d...b802
05/24/20269:37:23 PMbuy$57.23$75,838.920.0276236.60.0007546
0x666...7AaD
0x1c...c6e2
05/24/20269:37:17 PMbuy$81.89$76,055.530.0393836.580.001076
0x666...85bF
0xc8...b9e5
05/24/20269:35:31 PMbuy$2.87$76,103.50.00137936.570.00003772
0x9B6...66a1
0x30...354d
05/24/20269:35:11 PMbuy$61.34$76,064.80.0294836.560.0008065
0x666...212A
0xa9...eb4c