WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,553.03
Price
36.76 WETH
TVL
$15,645.35
MKT CAP
$49.5M
5m
0%
1h
0.09%
4h
0.49%
24h
-1.49%
Share
TXNS
50
Buys
31
Sells
19
Volume
409
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0876
Pooled WETH:
$5.69

WBTC/WETH price stats on Optimism

As of June 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,553.03. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $409.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,531,801.26. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,645.36. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,645.36.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $409.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.76, captured at 12:22 AM UTC.

The price of converting 1 WBTC to USD is $64,553.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:14:35 AMsell$7.35$64,553.030.00418836.760.0001139
0x413...7cf2
0xa6...ef98
06/18/202612:11:37 AMsell$5.5$64,585.890.00313636.780.00008526
0xf70...dbEF
0xfc...487a
06/18/202612:10:51 AMsell$0.7541$64,515.640.000429936.770.00001169
0x250...3265
0x22...f3f1
06/18/202612:10:45 AMsell$3.69$64,541.160.00210636.780.00005726
0x250...3265
0x5a...0cfc
06/18/202612:06:35 AMsell$2.81$64,549.420.00160636.790.00004366
0x077...64BD
0x92...f545
06/18/202612:05:25 AMsell$1.64$64,536.60.000935836.80.00002543
0xCBc...2758
0xfb...37b3
06/18/202612:03:31 AMsell$0.2141$64,494.250.000122136.80.05332
0x69f...a54b
0xd4...249b
06/17/20268:58:11 PMsell$19.21$64,238.870.0110136.820.0002991
0x666...6D28
0x7d...6b50
06/17/20267:15:49 PMsell$4.09$65,135.370.00231736.840.0000629
0x1EF...7Ca8
0xb9...7f52
06/17/20265:55:19 PMsell$10.08$66,099.170.00562436.860.0001525
0xE31...6e45
0x60...279a
06/17/20265:55:09 PMsell$13.44$66,018.840.00750936.880.0002036
0xb4F...d8bE
0x31...1771
06/17/20265:54:57 PMsell$10.03$65,972.720.00561536.90.0001521
0x666...b313
0xff...2eee
06/17/20265:54:09 PMsell$4.09$66,022.670.00229136.910.00006208
0xD82...289f
0x0b...2b1a
06/17/20265:53:25 PMsell$8.72$65,919.070.00488836.930.0001323
0x2Ac...6E6C
0xc8...119f
06/17/20265:08:21 PMbuy$11.75$65,784.540.00663937.150.0001787
0x394...8961
0x4f...9b5b
06/17/20264:37:09 PMbuy$7.63$65,881.180.00430637.130.0001159
0xc46...D71E
0xf4...050b
06/17/20264:37:07 PMbuy$6.09$65,855.370.00343437.120.00009253
0xc46...D71E
0xaa...086a
06/17/20262:47:31 PMbuy$12.63$64,893.390.00722337.10.0001946
0xCBB...1424
0x63...6777
06/17/20262:25:49 PMbuy$10.27$65,115.630.00585337.080.0001578
0x666...b68C
0xe5...0c50
06/17/20262:18:49 PMbuy$6.15$65,157.220.00350337.060.00009453
0x445...2911
0x3e...1f56