WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,810.04
Price
33.77 WETH
TVL
$174,641.15
MKT CAP
$66.5M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
30
Buys
20
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7691
Pooled WETH:
$57.32

WBTC/WETH price stats on Optimism

As of March 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,810.04. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,292.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,538,790.91. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $174,641.15. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $174,641.15.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $1,292.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 4:59 AM UTC.

The price of converting 1 WBTC to USD is $70,810.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202611:06:59 PMsell$30.34$70,810.040.0144733.770.0004285
0x9B6...66a1
0xd1...65a2
03/14/202611:06:27 PMsell$19.24$70,761.710.00918633.770.0002719
0x9B6...66a1
0x73...a194
03/14/202611:06:17 PMsell$25.08$70,770.170.0119733.780.0003545
0x9B6...66a1
0x65...aa40
03/14/202611:06:15 PMsell$6.69$70,773.020.00319633.780.0000946
0x416...34B6
0x3b...e47b
03/14/202611:05:13 PMsell$36.17$70,727.040.0172833.790.0005115
0x9B6...66a1
0x08...724e
03/14/202611:04:15 PMsell$52.49$70,663.70.025133.790.0007428
0x1E9...8CEc
0xf2...cbb5
03/14/202610:46:43 PMsell$49.96$70,510.070.0239533.80.0007086
0xA4b...2cd5
0xde...5113
03/14/20269:50:41 PMsell$71.93$70,536.830.0344833.820.001019
0xD0d...5BeA
0x70...c4e7
03/14/20269:39:21 PMsell$13.14$70,523.110.00630633.820.0001864
0x9B6...66a1
0xb2...39a1
03/14/20269:15:37 PMsell$20.83$70,468.90.0133.830.0002956
0xA79...BC93
0xe2...ff1a
03/14/202610:52:49 AMbuy$5.08$70,331.440.00245834.030.00007223
0xB0b...cd13
0x67...6caa
03/14/202610:39:59 AMbuy$17.09$70,215.950.00828734.030.0002435
0x000...0486
0x5b...cf97
03/14/202610:38:39 AMbuy$9.6$70,282.80.00465134.030.0001366
0x97b...E662
0xe0...8de0
03/14/202610:35:03 AMbuy$37.75$70,243.270.0182834.020.0005374
0x9B6...66a1
0x97...bfb6
03/14/202610:12:55 AMbuy$84.49$70,374.360.0408334.010.0012
0x077...64BD
0x06...3675
03/14/20269:58:51 AMbuy$20.67$70,306.760.01340.000294
0xA79...BC93
0xd1...a9b7
03/14/20269:58:51 AMbuy$41.34$70,293.610.02340.0005882
0xA79...BC93
0xd1...a9b7
03/14/20269:51:39 AMbuy$55.95$70,307.260.0270533.990.0007958
0xD0d...5BeA
0xf9...f5d2
03/14/20269:48:19 AMbuy$71.94$70,261.60.0347933.970.001023
0x666...32C0
0x26...3e61
03/14/20269:48:07 AMbuy$25.44$70,281.030.0122933.970.000362
0x0B3...b952
0x61...0c76