Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5609
- Pooled WETH:
- $40.6
WBTC/WETH price stats on Optimism
As of May 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,378.83. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,597.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,673,328.96. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $126,628.62. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $126,628.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,597.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.28, captured at 6:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,378.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:37:51 PM | sell | $114.09 | $75,378.83 | 0.05492 | 36.28 | 0.001513 | 0x13...1a3d | |
| 05/23/2026 | 6:20:29 PM | sell | $53.81 | $75,460.08 | 0.02589 | 36.31 | 0.0007131 | 0xba...dfb0 | |
| 05/23/2026 | 6:20:27 PM | sell | $38.97 | $75,450.5 | 0.01876 | 36.32 | 0.0005166 | 0x53...8d47 | |
| 05/23/2026 | 6:20:23 PM | sell | $44.69 | $75,467.59 | 0.02151 | 36.33 | 0.0005922 | 0x1a...194c | |
| 05/23/2026 | 6:13:11 PM | sell | $39.99 | $75,410.01 | 0.01927 | 36.34 | 0.0005303 | 0xa5...ae37 | |
| 05/23/2026 | 6:13:01 PM | sell | $10.51 | $75,386.12 | 0.005075 | 36.37 | 0.0001395 | 0x65...627c | |
| 05/23/2026 | 6:13:03 PM | sell | $28.6 | $75,349.46 | 0.0138 | 36.36 | 0.0003796 | 0x58...8550 | |
| 05/23/2026 | 6:13:01 PM | sell | $44.28 | $75,369.99 | 0.02137 | 36.37 | 0.0005875 | 0xb3...b249 | |
| 05/23/2026 | 6:13:03 PM | sell | $10.61 | $75,334.31 | 0.005122 | 36.35 | 0.0001409 | 0xb9...8c24 | |
| 05/23/2026 | 6:12:57 PM | sell | $22.57 | $75,399.74 | 0.01089 | 36.38 | 0.0002993 | 0x6f...d618 | |
| 05/23/2026 | 6:12:59 PM | sell | $22.63 | $75,321.59 | 0.01093 | 36.38 | 0.0003005 | 0x58...0b22 | |
| 05/23/2026 | 6:12:53 PM | sell | $6.92 | $75,358.52 | 0.003346 | 36.39 | 0.00009195 | 0x70...4fff | |
| 05/23/2026 | 6:12:53 PM | sell | $17.32 | $75,354.72 | 0.008366 | 36.39 | 0.0002298 | 0x24...fb6a | |
| 05/23/2026 | 6:11:35 PM | sell | $11.36 | $75,250.48 | 0.005497 | 36.4 | 0.000151 | 0xe9...da57 | |
| 05/23/2026 | 6:06:25 PM | sell | $34.1 | $75,183.41 | 0.01651 | 36.4 | 0.0004536 | 0x3e...4384 | |
| 05/23/2026 | 5:56:05 PM | sell | $42.24 | $75,185.48 | 0.02046 | 36.41 | 0.0005618 | 0x42...4a3f | |
| 05/23/2026 | 5:35:45 PM | sell | $5 | $75,216.07 | 0.002423 | 36.42 | 0.00006654 | 0xa0...7b73 | |
| 05/23/2026 | 5:33:09 PM | sell | $11.36 | $75,134.92 | 0.00551 | 36.42 | 0.0001512 | 0xb0...2e4b | |
| 05/23/2026 | 5:31:49 PM | sell | $10.01 | $75,223.82 | 0.004849 | 36.43 | 0.0001331 | 0x52...5f26 | |
| 05/23/2026 | 5:31:49 PM | sell | $11.37 | $75,214.81 | 0.005509 | 36.42 | 0.0001512 | 0x12...2fe8 |