Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5494
- Pooled WETH:
- $41.04
WBTC/WETH price stats on Optimism
As of May 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $73,481.32. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $960.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,424,641.24. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $122,479.26. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $122,479.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $960.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.73, captured at 8:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,481.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:17:31 PM | buy | $58.73 | $73,481.32 | 0.02936 | 36.73 | 0.0007993 | 0x97...61c5 | |
| 05/31/2026 | 6:34:59 PM | buy | $193.74 | $73,513.19 | 0.09671 | 36.69 | 0.002635 | 0x7d...0bed | |
| 05/31/2026 | 5:10:13 PM | buy | $62.83 | $73,321.77 | 0.03141 | 36.66 | 0.0008569 | 0x7d...949f | |
| 05/31/2026 | 4:40:15 PM | buy | $79.12 | $73,327.37 | 0.03953 | 36.64 | 0.001079 | 0x91...6a98 | |
| 05/31/2026 | 4:37:35 PM | buy | $17.69 | $73,262.52 | 0.008847 | 36.62 | 0.0002415 | 0x16...9f01 | |
| 05/31/2026 | 4:34:29 PM | buy | $32.9 | $73,278.97 | 0.01644 | 36.61 | 0.000449 | 0x92...facf | |
| 05/31/2026 | 4:34:11 PM | buy | $23.19 | $73,276.41 | 0.01158 | 36.61 | 0.0003165 | 0xaa...07dc | |
| 05/31/2026 | 4:33:55 PM | buy | $45.05 | $73,261.31 | 0.0225 | 36.6 | 0.0006149 | 0x22...9f21 | |
| 05/31/2026 | 4:33:51 PM | buy | $14.56 | $73,253.49 | 0.007274 | 36.59 | 0.0001987 | 0x7e...f97b | |
| 05/31/2026 | 4:33:47 PM | buy | $5.53 | $73,268.25 | 0.002765 | 36.59 | 0.00007558 | 0xff...b886 | |
| 05/31/2026 | 4:25:31 PM | buy | $7.98 | $73,320.22 | 0.003986 | 36.58 | 0.0001089 | 0xa8...6a9d | |
| 05/31/2026 | 4:22:13 PM | buy | $57.23 | $73,495.57 | 0.02848 | 36.57 | 0.0007787 | 0x45...7187 | |
| 05/31/2026 | 4:13:35 PM | buy | $28.12 | $73,443.53 | 0.014 | 36.56 | 0.0003828 | 0xd2...c95c | |
| 05/31/2026 | 4:11:01 PM | buy | $50.23 | $73,453.46 | 0.025 | 36.55 | 0.0006839 | 0xa2...ad93 | |
| 05/31/2026 | 3:43:27 PM | buy | $15.98 | $73,432.15 | 0.007957 | 36.54 | 0.0002177 | 0xc9...d991 | |
| 05/31/2026 | 3:22:01 PM | sell | $113.41 | $73,080.1 | 0.05639 | 36.33 | 0.001551 | 0x25...1b68 | |
| 05/31/2026 | 2:58:49 PM | buy | $16.01 | $73,376.57 | 0.00798 | 36.57 | 0.0002181 | 0x9d...df5c | |
| 05/31/2026 | 2:58:19 PM | buy | $24.35 | $73,475.28 | 0.01212 | 36.56 | 0.0003314 | 0x5c...d73a | |
| 05/31/2026 | 2:58:13 PM | buy | $23.18 | $73,428.27 | 0.01154 | 36.55 | 0.0003157 | 0xcf...3b2a | |
| 05/31/2026 | 2:44:13 PM | buy | $31.98 | $73,403.02 | 0.01592 | 36.55 | 0.0004357 | 0x68...26a3 |