WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,478.75
Price
31.44 WETH
TVL
$15,958.93
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
28
Buys
24
Sells
4
Volume
174
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07472
Pooled WETH:
$3.59

WBTC/WETH price stats on Optimism

As of October 4, 2026, the current price of WBTC token on DEX SushiSwap V3 is $84,478.75. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $173.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $58,429,777.52. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,958.93. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,958.93.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $173.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.44, captured at 12:29 AM UTC.

The price of converting 1 WBTC to USD is $84,478.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:19:45 AMsell$7.35$84,478.750.00273831.440.00008708
0x781...FB88
0x5d...a5c6
10/03/20269:10:51 AMsell$0.5156$84,399.060.000192131.440.05611
0xc63...6F64
0x17...b7ee
10/03/20268:43:43 AMsell$7.34$84,383.70.00273831.450.00008705
0x781...FB88
0xca...585b
10/03/20267:31:25 AMsell$0.1867$84,136.630.000069731.390.05222
0xFad...207D
0x0d...0dcb
10/02/20269:33:07 PMbuy$7.98$84,203.570.00299931.650.00009478
0x2E8...3bb5
0x4b...a085
10/02/20269:28:25 PMbuy$5.32$84,231.550.00199931.630.00006321
0x2E8...3bb5
0x83...aeb9
10/02/20268:59:45 PMbuy$7.99$84,255.940.00299931.620.00009486
0x2E8...3bb5
0x1e...1487
10/02/20268:57:55 PMbuy$2.24$84,199.270.000843831.610.00002669
0xA79...BC93
0x47...e410
10/02/20268:48:47 PMbuy$7.98$84,157.430.00299931.60.00009492
0x2E8...3bb5
0xbc...323c
10/02/20265:14:45 PMbuy$6.04$84,781.050.00225331.590.00007132
0xb56...9Ed1
0x19...7bc4
10/02/20263:38:01 PMbuy$8.74$85,119.780.00324431.570.0001027
0xB42...3730
0xf7...28c2
10/02/20263:25:31 PMbuy$11.24$85,237.530.00416131.550.0001318
0xf4c...89ED
0x13...a564
10/02/20263:21:43 PMbuy$2.7$85,215.440.000999931.540.0000317
0x2E8...3bb5
0x25...e719
10/02/20262:55:33 PMbuy$7.42$85,271.870.00274431.530.00008704
0x781...FB88
0x50...f8bf
10/02/20262:55:21 PMbuy$2.47$85,258.040.000916331.520.00002907
0xd5A...0D7f
0xb0...3f84
10/02/20262:54:39 PMbuy$10.01$85,412.770.00369431.510.0001172
0x666...d2cE
0x12...c393
10/02/20262:10:59 PMbuy$7.23$86,175.480.00264231.490.0000839
0x22E...f942
0x28...70fc
10/02/20262:09:49 PMbuy$1.93$86,346.030.000704631.480.00002238
0xA79...BC93
0x02...d4f8
10/02/20262:07:01 PMbuy$12.41$86,327.20.00452431.470.0001437
0x1d1...370f
0x1d...eccc
10/02/20261:57:37 PMbuy$0.2208$86,591.170.0000804331.540.05255
0xB42...3730
0x80...bcaa