WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,347.43
Price
34.15 WETH
TVL
$19,299.86
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
27
Buys
27
Sells
0
Volume
572
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1138
Pooled WETH:
$6.68

WBTC/WETH price stats on Optimism

As of August 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $62,347.43. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $571.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,671,112.17. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,299.86. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,299.86.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $571.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.15, captured at 10:53 PM UTC.

The price of converting 1 WBTC to USD is $62,347.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20266:49:55 PMbuy$19.44$62,347.430.0106534.150.0003119
0xfFa...83AC
0x5d...bea1
08/01/20266:48:45 PMbuy$15.99$62,334.330.0087634.140.0002565
0xD0d...5BeA
0x34...b27f
08/01/20266:48:31 PMbuy$4.1$62,379.880.00224434.130.00006575
0xD4a...109c
0x53...a6bf
08/01/20266:48:21 PMbuy$4.09$62,347.790.00224434.130.00006575
0x569...294f
0xe0...9d8b
08/01/20266:47:17 PMbuy$19.96$62,338.640.0109334.120.0003203
0xD0d...5BeA
0x77...dd71
08/01/20266:46:51 PMbuy$29.84$62,284.090.0163434.10.0004791
0xD0d...5BeA
0x67...e1b9
08/01/20266:46:11 PMbuy$24$62,238.450.0131434.060.0003857
0xD0d...5BeA
0x29...8f50
08/01/20266:46:11 PMbuy$32$62,275.580.0175234.080.000514
0xD0d...5BeA
0x04...86fa
08/01/20266:45:25 PMbuy$16.08$62,233.560.008834.050.0002584
0xD0d...5BeA
0x1f...8692
08/01/20266:45:11 PMbuy$15.61$62,347.310.00852334.020.0002505
0x445...2911
0x4a...60a7
08/01/20266:45:13 PMbuy$19.47$62,369.20.0106234.030.0003122
0x445...2911
0x0d...742a
08/01/20266:45:07 PMbuy$18.81$62,348.610.01026340.0003018
0xc46...D71E
0xd3...8f53
08/01/20266:45:09 PMbuy$15.33$62,371.160.00836334.010.0002458
0x61a...A3b5
0x3c...53df
08/01/20266:43:05 PMbuy$55.05$62,409.080.0299733.970.0008821
0xD0d...5BeA
0x8a...3244
08/01/20266:42:57 PMbuy$9.83$62,352.70.00535433.950.0001577
0xD82...289f
0xfd...fd48
08/01/20266:31:31 PMbuy$19.19$62,338.070.0104533.940.0003079
0x22E...f942
0x2c...e8d0
08/01/20266:31:27 PMbuy$19.88$62,322.060.0108233.920.0003191
0xD81...036E
0x40...cba9
08/01/20266:31:23 PMbuy$28.03$62,278.340.0152633.90.0004502
0xCBB...1424
0xad...e4da
08/01/20266:31:19 PMbuy$23.86$62,270.680.0129833.890.0003832
0x666...8B2c
0x69...ac5d
08/01/20266:30:39 PMbuy$61.13$62,747.010.0329933.860.0009743
0x666...ea8e
0x73...655c