WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,480.22
Price
38.09 WETH
TVL
$19,231.98
MKT CAP
$47.9M
5m
0%
1h
0.05%
4h
1.38%
24h
2.25%
Share
TXNS
83
Buys
23
Sells
60
Volume
558
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06218
Pooled WETH:
$9.35

WBTC/WETH price stats on Optimism

As of June 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $62,480.22. WBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $557.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,857,501.98. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,231.98. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,231.98.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 23 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $557.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.09, captured at 9:58 AM UTC.

The price of converting 1 WBTC to USD is $62,480.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:30:33 AMsell$4.69$62,480.220.00286238.090.00007514
0x163...D1Ed
0x5e...0d52
06/07/20269:15:47 AMsell$6.64$62,727.220.00403538.110.0001058
0xa62...F595
0x32...1fb5
06/07/20269:15:39 AMsell$12.48$62,604.760.00760838.130.0001995
0x43a...f38E
0xd1...cd20
06/07/20269:14:45 AMsell$8$62,692.210.00487238.160.0001276
0xD0d...5BeA
0xde...806d
06/07/20268:58:19 AMsell$14.86$62,619.50.00906738.190.0002374
0xEa1...E205
0x9e...91b6
06/07/20268:58:01 AMsell$10.07$62,636.980.00614838.220.0001608
0xbc3...69C8
0x14...9cf6
06/07/20268:57:59 AMsell$4.09$62,648.640.00250138.240.0000654
0x2A8...58F1
0x9b...08dd
06/07/20268:57:39 AMsell$7.04$62,627.570.00430338.250.0001124
0x912...Cac8
0x46...b4eb
06/07/20268:47:09 AMsell$1.17$62,456.790.000721638.260.00001886
0xCBc...2758
0xa5...3b9b
06/07/20268:46:55 AMsell$5.8$62,449.980.00356338.290.00009303
0x950...C70d
0x6b...635a
06/07/20268:46:55 AMsell$8.23$62,418.980.00505238.280.0001319
0xC35...a153
0x69...d007
06/07/20268:06:37 AMbuy$3.72$61,999.980.00231238.530.00006002
0xDA3...2240
0xac...90f0
06/07/20268:05:31 AMbuy$7.32$62,026.640.00454838.510.000118
0x73F...735B
0x2c...22e7
06/07/20268:04:05 AMbuy$7.24$62,131.460.00448638.50.0001165
0x4Aa...F95F
0x8a...9164
06/07/20268:02:53 AMbuy$9.03$62,123.470.00559838.480.0001454
0x0D4...357C
0x5c...5ec2
06/07/20267:56:37 AMbuy$6.6$62,072.070.00409138.450.0001063
0xFce...e648
0xcb...7f1a
06/07/20267:18:15 AMbuy$6.37$61,902.350.00395938.440.0001029
0x2Ac...6E6C
0x67...71e4
06/07/20267:02:03 AMbuy$0.2688$61,940.850.000167138.50.05434
0xB41...b98E
0xd0...eb4a
06/07/20267:01:55 AMbuy$6.02$61,8150.00374638.420.0000975
0xDA3...2240
0x34...f0f5
06/07/20267:00:49 AMbuy$5.54$61,829.560.00344338.410.00008966
0xa12...D8f1
0xa4...1330