WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,831.6
Price
33.85 WETH
TVL
$15,269.88
MKT CAP
$43.2M
5m
0%
1h
-0.68%
4h
-0.04%
24h
1.37%
Share
TXNS
58
Buys
38
Sells
20
Volume
300
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06316
Pooled WETH:
$4.02

WBTC/WETH price stats on Optimism

As of October 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,831.6. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $299.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $43,178,993.02. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,269.88. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,269.88.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $299.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 10:07 PM UTC.

The price of converting 1 WBTC to USD is $83,831.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:07:11 PMbuy$1.62$83,831.60.000655733.850.00001937
0x5fE...b7e9
0x79...8be5
10/21/20269:00:43 PMbuy$1.48$83,994.250.000596733.840.00001763
0x80b...d604
0xb1...7bb3
10/21/20268:50:57 PMbuy$5.53$83,760.430.00223733.830.00006613
0x411...88BB
0xe7...6e76
10/21/20268:49:33 PMbuy$2.46$84,558.960.000985933.830.00002914
0xB0b...cd13
0x74...4214
10/21/20268:49:05 PMbuy$0.5335$83,765.960.000215433.830.05637
0xA79...BC93
0x98...2a3f
10/21/20268:46:09 PMbuy$3.18$83,874.60.00128433.820.00003796
0x153...B358
0x97...b440
10/21/20268:43:23 PMbuy$3.65$84,510.920.0014633.810.0000432
0xb37...daf6
0x56...f47a
10/21/20268:41:07 PMbuy$3.93$83,675.440.00159233.810.00004708
0xaab...5E72
0xd5...f1a0
10/21/20268:41:01 PMbuy$5.06$83,641.230.00204833.80.00006059
0xb37...daf6
0x6d...2182
10/21/20268:20:07 PMbuy$4.96$84,435.560.00198733.790.00005881
0x80b...d604
0xa4...9e41
10/21/20268:07:21 PMbuy$0.6836$84,404.560.000273633.780.0581
0xA79...BC93
0x6d...7538
10/21/20268:07:19 PMbuy$2.55$84,403.530.00102433.780.00003031
0xb37...daf6
0x27...3088
10/21/20268:01:47 PMbuy$7.42$83,637.130.00299933.770.00008883
0x2E8...3bb5
0x3e...d5fc
10/21/20267:45:21 PMbuy$5.19$83,703.650.00209333.760.00006201
0x80b...d604
0xf7...f128
10/21/20267:11:09 PMbuy$0.8314$83,732.210.000335133.750.05993
0x80b...d604
0x4a...4a4e
10/21/20267:11:07 PMbuy$0.2699$83,839.290.000108633.750.05322
0x80b...d604
0xdb...de8d
10/21/20267:11:05 PMbuy$1.55$83,795.490.000627733.750.0000186
0x80b...d604
0xbd...5f7c
10/21/20267:10:53 PMbuy$1.61$84,353.860.000647933.740.0000192
0x80b...d604
0x2e...8e5e
10/21/20267:03:59 PMbuy$13.15$83,800.990.00529333.730.0001569
0x22E...f942
0xe6...30af
10/21/20267:03:07 PMbuy$1.67$83,838.110.000674333.710.00002
0x80b...d604
0x6a...1b69