Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8791
- Pooled WETH:
- $43.07
WBTC/WETH price stats on Optimism
As of November 20, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,388.57. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $23,887.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,493,954.65. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $212,046.68. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $212,046.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 406 in the last 24 hours, 220 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,887.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.41, captured at 3:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,388.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:24:25 AM | buy | $153.3 | $92,388.57 | 0.05047 | 30.41 | 0.001659 | 0x4f...cb6d | |
| 11/20/2025 | 2:22:25 AM | buy | $36.48 | $92,357.48 | 0.01201 | 30.4 | 0.000395 | 0x41...1a56 | |
| 11/20/2025 | 2:21:43 AM | buy | $96.09 | $92,347.51 | 0.03162 | 30.39 | 0.00104 | 0x17...a736 | |
| 11/20/2025 | 2:21:01 AM | buy | $30.85 | $92,290.09 | 0.01015 | 30.38 | 0.0003343 | 0x05...f5b0 | |
| 11/20/2025 | 2:11:33 AM | buy | $4.54 | $92,171.3 | 0.0015 | 30.38 | 0.00004936 | 0x3b...66e5 | |
| 11/20/2025 | 1:41:23 AM | buy | $25.76 | $92,321.14 | 0.008478 | 30.38 | 0.000279 | 0x45...5175 | |
| 11/20/2025 | 1:30:35 AM | buy | $122.57 | $92,022.62 | 0.04046 | 30.37 | 0.001332 | 0xa4...ec2a | |
| 11/20/2025 | 1:29:29 AM | buy | $1 | $91,951.42 | 0.0003303 | 30.36 | 0.00001088 | 0x14...dd15 | |
| 11/20/2025 | 1:28:33 AM | buy | $35.86 | $91,862.17 | 0.01185 | 30.36 | 0.0003903 | 0x89...1c43 | |
| 11/20/2025 | 1:28:17 AM | buy | $1.13 | $91,986.59 | 0.000375 | 30.36 | 0.00001235 | 0x6c...4a33 | |
| 11/20/2025 | 1:27:59 AM | buy | $5.14 | $91,970.64 | 0.001698 | 30.36 | 0.00005594 | 0x64...cc02 | |
| 11/20/2025 | 1:23:15 AM | buy | $6.06 | $92,082.98 | 0.002 | 30.36 | 0.00006587 | 0x3e...f643 | |
| 11/20/2025 | 1:23:01 AM | buy | $4.18 | $91,999.05 | 0.001381 | 30.36 | 0.00004551 | 0xee...a67f | |
| 11/20/2025 | 1:22:49 AM | buy | $5.25 | $92,006.7 | 0.001732 | 30.36 | 0.00005707 | 0x86...1315 | |
| 11/20/2025 | 1:22:35 AM | buy | $94.1 | $92,137.61 | 0.03099 | 30.35 | 0.001021 | 0xa3...0ff8 | |
| 11/20/2025 | 1:19:27 AM | buy | $15.43 | $92,124.19 | 0.005083 | 30.34 | 0.0001675 | 0xb5...808c | |
| 11/20/2025 | 12:25:27 AM | sell | $9.27 | $91,655.97 | 0.003052 | 30.16 | 0.0001011 | 0xef...3b2b | |
| 11/20/2025 | 12:24:47 AM | sell | $26.65 | $91,579.98 | 0.008781 | 30.16 | 0.0002911 | 0x92...60ac | |
| 11/20/2025 | 12:24:39 AM | sell | $3.03 | $91,678.05 | 0.001 | 30.16 | 0.00003315 | 0x23...2c18 | |
| 11/19/2025 | 11:10:23 PM | sell | $44.84 | $91,098.15 | 0.01485 | 30.17 | 0.0004922 | 0x9a...3c16 |