WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,605.95
Price
30.48 WETH
TVL
$196,230.37
MKT CAP
$73.5M
5m
0%
1h
0.84%
4h
-0.81%
24h
-6.58%
Share
TXNS
123
Buys
65
Sells
58
Volume
8K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8743
Pooled WETH:
$43.22

WBTC/WETH price stats on Optimism

As of December 1, 2025, the current price of WBTC token on DEX SushiSwap V3 is $85,605.95. WBTC price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $8,034.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,457,237.45. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $196,230.37. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $196,230.37.

The total transactions of WBTC/WETH is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.

WBTC/WETH pool has a trading volume of $8,034.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.48, captured at 1:52 PM UTC.

The price of converting 1 WBTC to USD is $85,605.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20251:50:29 PMbuy$52.21$85,605.950.0185930.480.0006099
0x666...CAEF
0xb3...3a1a
12/01/20251:43:33 PMbuy$1.19$85,719.290.00042430.480.00001391
0x433...1811
0x12...e87e
12/01/20251:40:09 PMbuy$68.21$85,627.730.0242730.470.0007966
0x666...2f93
0xe4...a90b
12/01/20251:37:07 PMbuy$185.59$85,790.70.0658930.450.002163
0x077...64BD
0x62...0068
12/01/20251:34:25 PMbuy$154.56$85,722.080.0548730.430.001803
0x077...64BD
0x42...58b1
12/01/20251:33:19 PMbuy$55.12$85,633.260.0195830.410.0006437
0xbAb...8Fc6
0x0d...617d
12/01/20251:29:13 PMbuy$158.41$85,812.50.0561230.40.001846
0x2A3...67aF
0x8c...3154
12/01/20251:16:27 PMbuy$67.82$85,884.240.02430.380.0007897
0xf20...d38c
0xf5...ae0c
12/01/20251:14:33 PMbuy$70.74$85,810.160.0250430.370.0008244
0x5b9...3a39
0x2d...6022
12/01/20251:14:31 PMbuy$75.1$85,781.140.0265830.360.0008755
0x077...64BD
0xa5...afd0
12/01/20251:14:29 PMbuy$3$85,852.680.00106130.360.00003495
0xA79...BC93
0xfb...a768
12/01/20251:12:23 PMbuy$48.19$85,783.190.0170530.350.0005617
0x077...64BD
0xd6...3128
12/01/202512:51:43 PMsell$110.57$85,333.760.039130.180.001295
0xbAb...8Fc6
0x0d...4183
12/01/202512:51:19 PMsell$62.19$85,341.620.02230.190.0007287
0xbAb...8Fc6
0x8a...39bf
12/01/202512:51:15 PMsell$93.96$85,270.580.0332830.20.001102
0x666...1756
0x15...59aa
12/01/202512:51:15 PMsell$21.07$85,290.650.00746330.210.000247
0xFea...4a60
0xb7...6fbf
12/01/202512:51:15 PMsell$6.24$85,298.630.00221130.210.00007319
0x077...64BD
0x41...4a9d
12/01/202512:51:13 PMsell$6.15$85,241.320.00218130.210.00007221
0x077...64BD
0x6c...db60
12/01/202512:51:07 PMsell$80.03$85,140.630.028430.220.00094
0xbAb...8Fc6
0x3c...0a53
12/01/202512:51:03 PMsell$35.77$85,088.210.0127130.220.0004205
0xbAb...8Fc6
0x4a...e225