- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.11
- Pooled WETH:
- $33.34
WBTC/WETH price stats on Optimism
As of October 19, 2025, the current price of WBTC token on DEX SushiSwap V3 is $107,466.89. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,083.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $86,028,761.47. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $250,058.55. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $250,058.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,083.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.4, captured at 7:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,466.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:22:43 AM | sell | $157.02 | $107,466.89 | 0.04004 | 27.4 | 0.001461 | 0x90...cca8 | |
| 10/19/2025 | 5:19:47 AM | sell | $235.27 | $107,422.95 | 0.06006 | 27.42 | 0.00219 | 0x0d...f03f | |
| 10/19/2025 | 5:19:07 AM | sell | $26.33 | $107,456.89 | 0.006724 | 27.43 | 0.000245 | 0xb3...eaeb | |
| 10/19/2025 | 5:18:49 AM | sell | $76.64 | $107,479.13 | 0.01957 | 27.44 | 0.0007131 | 0xa4...49a0 | |
| 10/19/2025 | 5:17:07 AM | sell | $60.69 | $107,299.51 | 0.01552 | 27.45 | 0.0005656 | 0x83...a491 | |
| 10/19/2025 | 5:17:05 AM | sell | $84.71 | $107,328.4 | 0.02167 | 27.45 | 0.0007893 | 0x2b...bfad | |
| 10/19/2025 | 5:00:53 AM | sell | $18.16 | $107,347.41 | 0.004646 | 27.46 | 0.0001692 | 0x66...7c21 | |
| 10/19/2025 | 4:31:35 AM | sell | $3.31 | $107,327.95 | 0.0008489 | 27.45 | 0.00003092 | 0x5e...67a5 | |
| 10/19/2025 | 4:28:09 AM | sell | $70.76 | $107,367.29 | 0.0181 | 27.46 | 0.000659 | 0xb5...9811 | |
| 10/19/2025 | 4:24:49 AM | sell | $62.37 | $107,392.54 | 0.01595 | 27.47 | 0.0005807 | 0x2b...354e | |
| 10/19/2025 | 4:00:15 AM | sell | $146.62 | $107,413.85 | 0.03751 | 27.48 | 0.001365 | 0xbb...68ad | |
| 10/19/2025 | 3:58:45 AM | sell | $58.61 | $107,443.63 | 0.015 | 27.49 | 0.0005455 | 0xa6...6fda | |
| 10/19/2025 | 3:50:01 AM | sell | $30 | $107,450.59 | 0.00768 | 27.49 | 0.0002792 | 0xd8...d04c | |
| 10/19/2025 | 3:48:41 AM | sell | $55.44 | $107,425.43 | 0.01419 | 27.5 | 0.0005161 | 0x23...fe18 | |
| 10/19/2025 | 3:48:39 AM | sell | $30.03 | $107,442.09 | 0.007689 | 27.5 | 0.0002795 | 0x28...0fb6 | |
| 10/19/2025 | 3:47:07 AM | sell | $20 | $107,441.24 | 0.005122 | 27.51 | 0.0001862 | 0x63...d129 | |
| 10/19/2025 | 3:46:25 AM | sell | $20 | $107,428.2 | 0.005122 | 27.51 | 0.0001861 | 0xac...4dea | |
| 10/19/2025 | 1:11:31 AM | buy | $32.01 | $106,709.91 | 0.008304 | 27.67 | 0.0003 | 0x54...b77b | |
| 10/19/2025 | 1:10:37 AM | buy | $39.99 | $106,707.09 | 0.01037 | 27.67 | 0.0003747 | 0xc5...e2b2 | |
| 10/19/2025 | 1:10:23 AM | buy | $19.98 | $106,715.37 | 0.005183 | 27.67 | 0.0001873 | 0x88...0873 |