WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,968.66
Price
34.55 WETH
TVL
$19,125.64
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
27
Buys
5
Sells
22
Volume
390
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1325
Pooled WETH:
$5.75

WBTC/WETH price stats on Optimism

As of July 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,968.66. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $389.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,606,477.60. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,125.64. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,125.64.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $389.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.55, captured at 8:19 AM UTC.

The price of converting 1 WBTC to USD is $63,968.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20266:33:27 AMbuy$17.13$63,968.660.00925434.550.0002678
0x80a...5f99
0x4f...44e0
07/20/20261:10:19 AMsell$2.88$64,811.310.00152834.330.00004451
0x9B6...66a1
0xba...9de0
07/20/202612:13:17 AMsell$31.93$64,830.080.0169234.350.0004926
0x249...10DB
0x4f...8f4c
07/20/202612:12:31 AMsell$2.72$64,793.620.00144634.360.00004209
0x69f...a54b
0x7d...95a1
07/20/202612:11:53 AMsell$23.71$64,774.710.0125834.370.000366
0x22e...8444
0xd4...916d
07/20/202612:11:47 AMsell$2.94$64,769.140.00156434.380.00004549
0x69f...a54b
0x8e...6a91
07/19/20266:08:09 PMbuy$33.58$64,352.610.0180434.580.0005218
0xD81...036E
0x57...5eb3
07/19/20265:02:27 PMbuy$4.16$64,303.430.00223834.570.00006474
0x9B6...66a1
0x17...766e
07/19/20265:02:17 PMbuy$11.89$64,326.950.00639134.560.0001849
0x9B6...66a1
0xd8...bdd2
07/19/20265:02:01 PMbuy$16.55$64,484.790.00887334.550.0002567
0x666...8B2c
0xc4...b777
07/19/202612:25:29 PMsell$11.76$64,300.320.00628534.340.000183
0x4Aa...F95F
0xa3...bc1d
07/19/202612:24:49 PMsell$13.79$64,270.560.00737334.350.0002146
0x9B6...66a1
0xfb...79e6
07/19/202611:22:19 AMsell$15.1$64,474.850.00804934.360.0002342
0x9B6...66a1
0x6a...3a56
07/19/202611:22:13 AMsell$15.13$64,496.340.00806534.370.0002346
0x9B6...66a1
0xe0...65ea
07/19/202611:08:43 AMsell$12.38$64,526.990.006634.380.0001919
0x784...Cf85
0x59...09d4
07/19/202610:49:01 AMsell$13.53$64,533.710.00721334.390.0002097
0x9B6...66a1
0xfb...53af
07/19/202610:48:43 AMsell$11.65$64,548.560.0062134.40.0001805
0x9B6...66a1
0xbe...dcd9
07/19/202610:48:35 AMsell$20.35$64,502.810.0108534.410.0003155
0x932...333c
0xa5...ce1e
07/19/202610:48:35 AMsell$21.93$64,546.990.011734.440.0003397
0xC38...d0EA
0x6e...9596
07/19/202610:48:35 AMsell$9.98$64,522.40.00532834.420.0001547
0x666...9cE8
0xe3...27e1