WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,739.16
Price
34.38 WETH
TVL
$162,120.96
MKT CAP
$63.9M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
37
Buys
10
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7387
Pooled WETH:
$58.12

WBTC/WETH price stats on Optimism

As of March 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,739.16. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,717.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,916,761.07. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $162,120.97. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $162,120.97.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $1,717.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.38, captured at 7:09 AM UTC.

The price of converting 1 WBTC to USD is $66,739.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:51:11 AMbuy$168.84$66,699.70.0869934.360.002531
0x666...435F
0xc6...d9da
03/08/20262:51:11 AMbuy$27.17$66,739.160.0139934.380.0004071
0x068...d238
0x6d...7bae
03/08/20262:51:01 AMbuy$140.11$66,811.70.07234.330.002097
0x416...34B6
0x11...c0f6
03/08/20262:50:59 AMbuy$108.68$66,826.660.055834.30.001626
0x666...9B4A
0xca...b8dd
03/08/20262:50:29 AMbuy$59.11$66,835.480.0303334.290.0008844
0x666...1756
0xbf...a9a2
03/08/20262:50:03 AMbuy$61.52$66,902.930.0315234.270.0009196
0x666...D9B7
0x40...e0ec
03/08/20262:49:51 AMbuy$43.78$66,870.90.0224434.260.0006548
0xD0d...5BeA
0x8a...f121
03/08/20262:49:29 AMbuy$54.62$66,900.830.0279734.250.0008165
0x666...CAEF
0xc9...226b
03/08/20262:49:13 AMbuy$83.22$66,935.110.0425734.240.001243
0x666...ea8e
0x29...f989
03/08/20261:00:11 AMsell$8.04$67,003.880.00408334.030.00012
0xD0d...5BeA
0x6a...a764
03/08/202612:59:37 AMsell$12.06$67,014.170.00612634.030.00018
0xD0d...5BeA
0x0c...4979
03/08/202612:59:55 AMsell$16.08$67,008.630.00816834.030.00024
0xD0d...5BeA
0x75...80bd
03/08/202612:58:39 AMsell$12.06$67,018.920.00612734.040.00018
0xD0d...5BeA
0xcd...2ec9
03/08/202612:57:03 AMsell$12.06$67,011.440.00612734.040.00018
0xD0d...5BeA
0xd0...399a
03/08/202612:21:13 AMsell$15.05$67,182.40.0076334.040.0002241
0xf70...dbEF
0x09...e936
03/08/202612:01:39 AMsell$4.8$67,104.230.00243934.040.00007165
0x6B7...115d
0x58...b87e
03/08/202612:01:39 AMsell$2.25$67,089.610.00114634.030.00003367
0x2F1...8F6A
0xfa...29bc
03/07/202611:36:35 PMsell$13.59$67,146.980.00689234.040.0002024
0x9B6...66a1
0x96...0e9b
03/07/202611:36:31 PMsell$72.53$67,164.840.0367834.050.00108
0xD0d...5BeA
0x67...7735
03/07/202611:22:29 PMsell$24.88$67,204.190.0126134.060.0003702
0x9B6...66a1
0xeb...7ec8