Info about WBTC-WETH pair
- Pooled WBTC:
- 0.711
- Pooled WETH:
- $35.32
WBTC/WETH price stats on Optimism
As of April 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,780.72. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $928.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,360,259.30. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $134,322.12. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $134,322.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $928.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.28, captured at 3:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,780.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:51:23 PM | sell | $29.8 | $75,780.72 | 0.01308 | 33.28 | 0.0003932 | 0xbe...0ef5 | |
| 04/28/2026 | 3:50:37 PM | sell | $7.22 | $75,775.91 | 0.003173 | 33.28 | 0.00009535 | 0x6b...6bec | |
| 04/28/2026 | 3:50:17 PM | sell | $11.36 | $75,784.17 | 0.004991 | 33.29 | 0.0001499 | 0x80...e5ad | |
| 04/28/2026 | 3:49:01 PM | sell | $29.23 | $75,795.03 | 0.01284 | 33.29 | 0.0003857 | 0x82...ceda | |
| 04/28/2026 | 3:47:45 PM | sell | $25.47 | $75,797.8 | 0.01119 | 33.3 | 0.0003361 | 0xb2...e6b8 | |
| 04/28/2026 | 2:44:41 PM | sell | $77.29 | $75,584.64 | 0.03406 | 33.31 | 0.001022 | 0x0b...5405 | |
| 04/28/2026 | 2:43:47 PM | sell | $22.2 | $75,628.77 | 0.009782 | 33.32 | 0.0002935 | 0xe6...1360 | |
| 04/28/2026 | 1:47:49 PM | sell | $115.67 | $76,139.13 | 0.05065 | 33.34 | 0.001519 | 0x95...e18b | |
| 04/28/2026 | 1:47:29 PM | sell | $21.53 | $76,155.78 | 0.009435 | 33.36 | 0.0002828 | 0xc7...63b2 | |
| 04/28/2026 | 1:46:51 PM | sell | $21.07 | $76,166.21 | 0.00923 | 33.36 | 0.0002766 | 0x24...9368 | |
| 04/28/2026 | 10:40:53 AM | sell | $1.54 | $76,160.32 | 0.000677 | 33.35 | 0.0000203 | 0x27...e23a | |
| 04/28/2026 | 6:45:15 AM | buy | $49.67 | $76,285 | 0.02185 | 33.56 | 0.0006512 | 0x87...0765 | |
| 04/28/2026 | 6:44:55 AM | buy | $15.16 | $76,285.15 | 0.006672 | 33.55 | 0.0001988 | 0x3c...c117 | |
| 04/28/2026 | 12:18:27 AM | sell | $184.69 | $76,891.89 | 0.08016 | 33.37 | 0.002401 | 0x36...ce19 | |
| 04/27/2026 | 8:06:41 PM | sell | $25.24 | $76,658.24 | 0.011 | 33.4 | 0.0003293 | 0x97...abca | |
| 04/27/2026 | 7:40:51 PM | sell | $78.88 | $76,377.37 | 0.03451 | 33.41 | 0.001032 | 0xa2...a989 | |
| 04/27/2026 | 6:40:07 PM | sell | $60.42 | $76,538.42 | 0.02639 | 33.43 | 0.0007895 | 0x84...36ee | |
| 04/27/2026 | 6:07:25 PM | sell | $32.31 | $76,497.15 | 0.01412 | 33.44 | 0.0004223 | 0x07...c861 | |
| 04/27/2026 | 5:48:49 PM | sell | $31 | $76,657.18 | 0.01352 | 33.44 | 0.0004044 | 0x15...0975 | |
| 04/27/2026 | 5:37:29 PM | sell | $7.77 | $76,686.74 | 0.003389 | 33.45 | 0.0001013 | 0x50...c50c |