WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,388.57
Price
30.41 WETH
TVL
$212,046.68
MKT CAP
$72.5M
5m
0%
1h
0.33%
4h
1.64%
24h
0.06%
Share
TXNS
406
Buys
220
Sells
186
Volume
24K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8791
Pooled WETH:
$43.07

WBTC/WETH price stats on Optimism

As of November 20, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,388.57. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $23,887.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,493,954.65. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $212,046.68. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $212,046.68.

The total transactions of WBTC/WETH is 406 in the last 24 hours, 220 of which are buy transactions, and 186 are sales transactions.

WBTC/WETH pool has a trading volume of $23,887.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.41, captured at 3:20 AM UTC.

The price of converting 1 WBTC to USD is $92,388.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:24:25 AMbuy$153.3$92,388.570.0504730.410.001659
0xB0f...72F6
0x4f...cb6d
11/20/20252:22:25 AMbuy$36.48$92,357.480.0120130.40.000395
0x9b5...4650
0x41...1a56
11/20/20252:21:43 AMbuy$96.09$92,347.510.0316230.390.00104
0x666...d2cE
0x17...a736
11/20/20252:21:01 AMbuy$30.85$92,290.090.0101530.380.0003343
0xbFf...26C1
0x05...f5b0
11/20/20252:11:33 AMbuy$4.54$92,171.30.001530.380.00004936
0xA79...BC93
0x3b...66e5
11/20/20251:41:23 AMbuy$25.76$92,321.140.00847830.380.000279
0x11d...1001
0x45...5175
11/20/20251:30:35 AMbuy$122.57$92,022.620.0404630.370.001332
0x819...296c
0xa4...ec2a
11/20/20251:29:29 AMbuy$1$91,951.420.000330330.360.00001088
0xA79...BC93
0x14...dd15
11/20/20251:28:33 AMbuy$35.86$91,862.170.0118530.360.0003903
0x077...64BD
0x89...1c43
11/20/20251:28:17 AMbuy$1.13$91,986.590.00037530.360.00001235
0xA79...BC93
0x6c...4a33
11/20/20251:27:59 AMbuy$5.14$91,970.640.00169830.360.00005594
0x077...64BD
0x64...cc02
11/20/20251:23:15 AMbuy$6.06$92,082.980.00230.360.00006587
0xA79...BC93
0x3e...f643
11/20/20251:23:01 AMbuy$4.18$91,999.050.00138130.360.00004551
0xC2c...d873
0xee...a67f
11/20/20251:22:49 AMbuy$5.25$92,006.70.00173230.360.00005707
0x077...64BD
0x86...1315
11/20/20251:22:35 AMbuy$94.1$92,137.610.0309930.350.001021
0xcA0...C056
0xa3...0ff8
11/20/20251:19:27 AMbuy$15.43$92,124.190.00508330.340.0001675
0x000...Af10
0xb5...808c
11/20/202512:25:27 AMsell$9.27$91,655.970.00305230.160.0001011
0x077...64BD
0xef...3b2b
11/20/202512:24:47 AMsell$26.65$91,579.980.00878130.160.0002911
0xbAb...8Fc6
0x92...60ac
11/20/202512:24:39 AMsell$3.03$91,678.050.00130.160.00003315
0xA79...BC93
0x23...2c18
11/19/202511:10:23 PMsell$44.84$91,098.150.0148530.170.0004922
0x666...398b
0x9a...3c16