WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,359.75
Price
33.74 WETH
TVL
$14,055.96
MKT CAP
$38.3M
5m
0%
1h
-1.20%
4h
-3.98%
24h
-5.08%
Share
TXNS
58
Buys
56
Sells
2
Volume
319
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06622
Pooled WETH:
$3.97

WBTC/WETH price stats on Optimism

As of November 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,359.75. WBTC price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $318.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $38,252,470.17. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,055.97. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,055.97.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 56 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $318.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 4:59 PM UTC.

The price of converting 1 WBTC to USD is $76,359.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:19:33 PMbuy$12.05$76,359.750.00532633.740.0001578
0xDAa...788A
0x2d...22b0
11/05/20264:19:11 PMbuy$11.65$76,335.730.00514833.720.0001526
0x796...43e0
0x0a...128a
11/05/20264:19:09 PMbuy$3.3$76,283.940.0014633.70.00004332
0x411...88BB
0xf0...e03e
11/05/20264:15:55 PMbuy$14.31$76,155.940.00633333.680.0001879
0xC5F...0F45
0xcf...623d
11/05/20264:15:29 PMbuy$4.63$76,223.190.00204833.660.00006083
0x411...88BB
0xf2...8fc1
11/05/20264:15:05 PMbuy$2.73$76,049.660.00120933.660.00003594
0xA79...BC93
0x2d...b3de
11/05/20264:02:41 PMbuy$3.67$75,836.040.00163233.650.00004851
0xb37...daf6
0xcb...cb7b
11/05/20264:02:09 PMbuy$5.33$75,779.540.00236733.640.00007036
0x740...a78A
0x6c...9eca
11/05/20264:00:31 PMbuy$1.12$75,850.830.000497333.650.00001478
0xF8b...5F01
0x03...ffeb
11/05/20263:59:41 PMbuy$3.54$75,690.130.00157433.630.00004681
0xA79...BC93
0xc4...6e56
11/05/20263:58:25 PMbuy$5.31$75,843.320.00235433.620.00007003
0x720...31Af
0xaa...dd31
11/05/20263:54:33 PMbuy$2.91$75,790.20.00129433.610.00003852
0xD0d...5BeA
0x8a...7bed
11/05/20263:52:49 PMbuy$0.1513$75,658.310.0000672233.610.052
0x740...a78A
0xa6...6b14
11/05/20263:52:49 PMbuy$0.1847$75,720.450.0000820733.630.05244
0x421...BF1b
0xee...d484
11/05/20263:24:53 PMbuy$4.75$76,572.320.00208833.60.00006215
0xa2f...0ed5
0xac...fa99
11/05/20263:24:47 PMbuy$6.12$76,543.010.00268733.590.00008001
0x421...Bf50
0xa0...6afd
11/05/20263:19:59 PMbuy$13.74$77,287.190.0059733.570.0001778
0x4Aa...F95F
0x22...fce3
11/05/20263:17:39 PMbuy$15.35$77,388.450.00665433.540.0001984
0xC5F...0F45
0x26...1bd5
11/05/20263:17:25 PMbuy$2.77$77,3480.00120333.520.00003589
0x290...3d73
0xfb...1430
11/05/20263:16:29 PMbuy$7.08$77,275.530.00307333.510.00009172
0x873...7b9d
0x95...66f4