Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7272
- Pooled WETH:
- $34.78
WBTC/WETH price stats on Optimism
As of April 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,125.5. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,890.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,245,105.46. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $141,055.01. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $141,055.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,890.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.95, captured at 1:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,125.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:01:23 AM | sell | $37.44 | $79,125.5 | 0.01559 | 32.95 | 0.0004732 | 0x95...920f | |
| 04/27/2026 | 1:01:21 AM | sell | $27.35 | $79,095.07 | 0.0114 | 32.96 | 0.0003459 | 0x7a...97f1 | |
| 04/27/2026 | 1:01:21 AM | sell | $11.36 | $79,101.36 | 0.004736 | 32.96 | 0.0001436 | 0xdd...6104 | |
| 04/27/2026 | 1:01:19 AM | sell | $4.09 | $79,110.65 | 0.001706 | 32.97 | 0.00005175 | 0x48...0ecb | |
| 04/27/2026 | 1:01:21 AM | sell | $13.14 | $79,112.41 | 0.005478 | 32.97 | 0.0001661 | 0xcb...c6e7 | |
| 04/27/2026 | 1:01:13 AM | sell | $11.15 | $79,075.87 | 0.00465 | 32.97 | 0.000141 | 0x6a...1c11 | |
| 04/27/2026 | 1:01:09 AM | sell | $15.74 | $79,049.72 | 0.006567 | 32.98 | 0.0001991 | 0x7f...090b | |
| 04/26/2026 | 9:55:41 PM | buy | $57.16 | $78,397.68 | 0.02419 | 33.17 | 0.0007292 | 0x6b...c9a9 | |
| 04/26/2026 | 9:55:17 PM | buy | $37.17 | $78,409.73 | 0.01572 | 33.16 | 0.0004741 | 0x48...5021 | |
| 04/26/2026 | 9:55:11 PM | buy | $17.05 | $78,263.9 | 0.007222 | 33.14 | 0.0002178 | 0xa7...b99b | |
| 04/26/2026 | 9:55:09 PM | buy | $105.61 | $78,227.84 | 0.04473 | 33.13 | 0.00135 | 0xe5...9452 | |
| 04/26/2026 | 9:55:11 PM | buy | $36.43 | $78,276.9 | 0.01543 | 33.15 | 0.0004655 | 0x96...13a1 | |
| 04/26/2026 | 7:56:37 PM | sell | $3.06 | $78,037.65 | 0.001293 | 32.91 | 0.00003929 | 0xa1...c293 | |
| 04/26/2026 | 7:56:03 PM | buy | $0.6275 | $78,540.81 | 0.0002646 | 33.12 | 0.05799 | 0xcf...5329 | |
| 04/26/2026 | 6:14:07 PM | sell | $27.59 | $77,874.03 | 0.01166 | 32.92 | 0.0003543 | 0xbc...9612 | |
| 04/26/2026 | 6:13:23 PM | sell | $63.78 | $77,814.7 | 0.02699 | 32.93 | 0.0008196 | 0x7d...8209 | |
| 04/26/2026 | 6:13:03 PM | sell | $48.22 | $77,857.15 | 0.02041 | 32.95 | 0.0006194 | 0xc9...70f6 | |
| 04/26/2026 | 6:13:03 PM | sell | $79.45 | $77,892.79 | 0.03362 | 32.96 | 0.00102 | 0xa2...bdf9 | |
| 04/26/2026 | 6:12:51 PM | sell | $230 | $77,902.1 | 0.09743 | 33 | 0.002952 | 0x8a...9b59 | |
| 04/26/2026 | 6:12:49 PM | sell | $104.76 | $77,995.16 | 0.04438 | 33.04 | 0.001343 | 0x08...9d08 |