WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$88,971.93
Price
30.14 WETH
TVL
$228,338.98
MKT CAP
$84.5M
5m
0%
1h
0%
4h
-0.18%
24h
-0.68%
Share
TXNS
155
Buys
120
Sells
35
Volume
10K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9825
Pooled WETH:
$47.74

WBTC/WETH price stats on Optimism

As of January 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $88,971.93. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $9,786.32. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $84,530,466.30. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $228,338.98. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $228,338.98.

The total transactions of WBTC/WETH is 155 in the last 24 hours, 120 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $9,786.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.14, captured at 11:54 PM UTC.

The price of converting 1 WBTC to USD is $88,971.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202610:48:45 PMsell$96.04$88,971.930.0325430.140.001079
0xf7a...D284
0xf2...90f9
01/22/202610:47:27 PMsell$57.83$88,999.30.0195930.150.0006498
0xD0d...5BeA
0x97...63d7
01/22/202610:13:13 PMsell$143.28$89,112.60.048530.160.001607
0x666...B573
0x8a...4a75
01/22/202610:12:21 PMsell$87.57$89,061.80.0296730.180.0009832
0x666...F937
0x88...82e1
01/22/202610:05:39 PMsell$87.81$89,038.50.0297730.190.0009862
0x666...2527
0x00...f08d
01/22/20268:41:41 PMbuy$117.17$89,008.060.0399830.370.001316
0xFDf...AC85
0x73...954c
01/22/20268:41:21 PMbuy$10.01$88,997.610.00341630.360.0001125
0xD0d...5BeA
0x57...9eb1
01/22/20268:41:01 PMbuy$19.93$89,021.540.00679830.360.0002239
0xD0d...5BeA
0xe3...a461
01/22/20268:38:07 PMbuy$30.09$89,044.010.0102630.360.000338
0xD0d...5BeA
0xa9...f34a
01/22/20268:30:39 PMbuy$20.02$89,081.710.00682330.350.0002247
0xD0d...5BeA
0xd1...8989
01/22/20268:30:41 PMbuy$24.93$89,088.540.00849630.350.0002798
0xD0d...5BeA
0x7c...1b7a
01/22/20268:27:53 PMbuy$117.52$89,194.20.0399830.340.001317
0xFDf...AC85
0x98...ea7a
01/22/20268:27:25 PMbuy$82.39$89,193.970.0280130.330.0009237
0x666...2FAF
0xe6...4f12
01/22/20268:25:09 PMbuy$117.54$89,245.390.0399330.320.001317
0xFDf...AC85
0x89...c0e2
01/22/20268:25:07 PMbuy$10.01$89,229.60.00340330.310.0001122
0xD0d...5BeA
0xec...b629
01/22/20268:24:59 PMbuy$15$89,245.990.00509730.310.0001681
0xD0d...5BeA
0x2d...98a6
01/22/20268:24:49 PMbuy$15.01$89,255.540.00509730.310.0001681
0xD0d...5BeA
0x59...ea6c
01/22/20268:22:31 PMbuy$80.28$89,324.980.0272330.30.0008988
0x666...005A
0x17...9747
01/22/20268:18:51 PMbuy$117.95$89,365.240.0399830.290.001319
0xFDf...AC85
0x62...d718
01/22/20267:02:13 PMbuy$34.88$88,768.940.011930.280.000393
0xD0d...5BeA
0x55...0a61