WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,584.17
Price
31.45 WETH
TVL
$15,970.8
MKT CAP
$57.6M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
12
Buys
10
Sells
2
Volume
124
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07569
Pooled WETH:
$3.55

WBTC/WETH price stats on Optimism

As of September 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $84,584.17. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $124.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,568,009.22. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,970.80. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,970.80.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $124.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.45, captured at 8:26 PM UTC.

The price of converting 1 WBTC to USD is $84,584.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20262:41:43 PMbuy$4.52$84,584.170.00168231.450.00005348
0x29c...55EF
0x50...b01b
09/27/20262:40:53 PMbuy$5.76$85,092.950.00213231.440.0000678
0xD4a...109c
0x01...f684
09/27/20262:29:03 PMbuy$11.71$84,674.080.00434731.430.0001383
0x22e...8444
0x1c...1616
09/27/20262:26:55 PMbuy$11.58$85,238.340.0042731.40.0001359
0xC38...d0EA
0x4c...0546
09/27/20262:21:51 PMbuy$14.66$84,681.680.00543531.380.0001731
0x781...FB88
0xce...5d43
09/27/20262:19:05 PMbuy$3.82$85,211.740.00140731.360.00004488
0x06d...7acF
0x29...a58f
09/27/20267:40:53 AMsell$11.18$84,523.840.00412731.180.0001323
0xf4c...89ED
0x97...591a
09/27/20266:10:13 AMsell$10.87$84,568.690.00401331.20.0001286
0xf4c...89ED
0x31...289c
09/26/20268:47:33 PMbuy$15.04$83,723.10.00563931.380.0001796
0x666...e2EB
0xc8...4861
09/26/20268:41:13 PMbuy$12.66$83,870.830.00473631.360.000151
0xc46...D71E
0xdc...d73b
09/26/20268:39:55 PMbuy$10.94$83,979.690.00408231.330.0001302
0x2Ac...6E6C
0xea...d496
09/26/20268:39:51 PMbuy$11.57$83,888.990.00432131.310.0001379
0x2F9...D7D4
0xcb...0153
09/26/20269:30:13 AMbuy$7.92$83,930.580.00295431.290.0000944
0x163...D1Ed
0x4b...4680
09/26/20269:13:09 AMbuy$11.34$83,998.140.00422431.270.000135
0xb2E...f3a1
0xee...62b6
09/25/202611:15:09 AMsell$3.88$85,248.10.00141531.070.00004554
0x8f7...4AEd
0xe1...19e2
09/25/202611:11:45 AMsell$9.53$84,976.850.0034931.090.0001122
0x394...8961
0xb5...afc2
09/25/202611:07:05 AMsell$12.39$84,888.790.00454231.110.000146
0x394...8961
0xf2...a124
09/25/202611:06:59 AMsell$9.81$84,929.240.00359731.130.0001155
0xBcc...6392
0x9b...1fe2
09/25/202611:06:37 AMsell$7.31$84,910.670.00268331.150.00008614
0x44C...9a4e
0x00...a2e9
09/25/202611:06:17 AMsell$9.29$84,724.920.00341831.170.0001096
0x784...Cf85
0x67...475d