WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,285.28
Price
33.13 WETH
TVL
$15,390.73
MKT CAP
$42.9M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
13
Buys
4
Sells
9
Volume
71
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0675
Pooled WETH:
$3.88

WBTC/WETH price stats on Optimism

As of October 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,285.28. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $70.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,936,480.18. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,390.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,390.73.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $70.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 1:34 PM UTC.

The price of converting 1 WBTC to USD is $83,285.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20267:43:33 AMbuy$1.83$83,285.280.000728333.130.00002198
0x671...a6b8
0xdf...3f35
10/11/20267:25:43 AMbuy$2.57$83,266.780.00102433.120.00003091
0x411...88BB
0x46...9f54
10/11/20267:24:51 AMbuy$4.3$83,288.090.00171233.120.00005169
0x45B...BcE3
0xb8...6db6
10/11/20267:23:53 AMbuy$5.11$82,696.160.00204833.110.00006185
0x411...88BB
0xe9...852c
10/10/20267:41:07 PMsell$10.14$82,857.640.0040332.910.0001224
0x003...7923
0x71...3681
10/10/20262:40:53 PMsell$12.82$82,759.270.00510232.940.0001549
0x666...2f93
0xa4...df21
10/10/20262:40:15 PMsell$2.13$82,168.560.000857732.950.00002603
0xB0b...cd13
0xbb...e786
10/10/20262:37:43 PMsell$7.74$82,753.340.00308432.960.00009357
0x13e...3ea8
0xba...6e28
10/10/20262:37:41 PMsell$11.59$82,809.460.00461632.980.0001399
0xA95...f45E
0x4e...4ccf
10/10/20262:29:55 PMsell$9.57$82,308.460.003837330.0001162
0xa12...D8f1
0x0d...1265
10/10/20262:29:49 PMsell$1.35$82,332.50.000541733.010.00001641
0x302...0870
0xc4...db45
10/10/20262:29:47 PMsell$1.36$82,342.580.000549133.010.00001663
0x4C1...68D1
0x1d...210a
10/10/20267:47:47 AMsell$0.1526$82,061.920.0000612732.940.05186
0x421...BF1b
0xd5...22c8
10/10/20267:30:37 AMsell$0.1357$82,244.850.0000543132.910.05165
0x421...BF1b
0x3b...1d9a
10/10/20265:17:45 AMsell$9.94$81,958.950.00400933.020.0001213
0x666...32C0
0x03...ad64
10/10/20263:17:31 AMsell$0.2182$81,757.850.0000881533.010.05267
0x720...31Af
0x0d...bfba
10/10/20263:10:45 AMsell$0.2035$81,730.810.00008219330.05249
0x421...BF1b
0x51...2836
10/10/20263:10:25 AMsell$2.18$82,433.910.000874633.040.00002647
0xb37...daf6
0xc5...49cf
10/10/20262:04:29 AMsell$4.78$81,858.470.00193133.040.00005845
0xF0F...C9BC
0x51...18fe
10/10/202612:56:03 AMsell$7.94$82,095.320.00319733.060.00009672
0x06d...7acF
0x8d...cdd3