WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,987.32
Price
32.23 WETH
TVL
$188,403.64
MKT CAP
$65.2M
5m
0%
1h
0%
4h
-1.15%
24h
1.38%
Share
TXNS
103
Buys
54
Sells
49
Volume
6K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9187
Pooled WETH:
$50.3

WBTC/WETH price stats on Optimism

As of April 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,987.32. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,972.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,229,206.44. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $188,403.65. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $188,403.65.

The total transactions of WBTC/WETH is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $5,972.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.23, captured at 12:09 PM UTC.

The price of converting 1 WBTC to USD is $75,987.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:12:11 AMbuy$70.53$75,987.320.0299232.230.0009282
0x666...212A
0x8c...3010
04/18/202610:08:47 AMbuy$155.06$76,082.270.0656632.210.002038
0x666...9cE8
0x40...eb35
04/18/202610:08:45 AMbuy$123.29$76,030.090.0522132.190.001621
0x666...6ACa
0xec...2ff9
04/18/202610:08:43 AMbuy$43.31$75,998.480.0183432.180.0005699
0x2c6...7746
0xd7...d172
04/18/202610:08:41 AMbuy$22.95$76,063.120.00971232.170.0003018
0xa12...D8f1
0xa1...59eb
04/18/202610:08:41 AMbuy$2.21$76,065.70.000935432.170.00002907
0x9aE...649A
0x53...24e9
04/18/202610:08:37 AMbuy$72.03$76,169.420.0304232.170.0009457
0x666...f1C7
0x55...e344
04/18/20268:37:35 AMbuy$121.93$76,260.980.0514132.150.001598
0x666...ea8e
0x9b...d37c
04/18/20268:37:31 AMbuy$11.43$76,270.360.00481932.140.0001499
0x2Ac...6E6C
0xbe...1cc3
04/18/20268:37:27 AMbuy$64.61$76,190.90.0272532.130.0008481
0x666...846b
0xea...7194
04/18/20268:36:45 AMbuy$83.22$76,249.670.0350632.120.001091
0x666...9cE8
0xee...bb52
04/18/20268:35:41 AMbuy$59.53$76,333.480.0250432.110.0007799
0x666...D751
0xe6...7ad7
04/18/20268:35:39 AMbuy$10.98$76,322.910.00462232.110.0001439
0xA95...f45E
0x93...f003
04/18/20268:35:09 AMbuy$95.24$76,351.190.0400432.10.001247
0xFDf...AC85
0x59...a50b
04/18/20268:35:03 AMbuy$104.43$76,3580.0438832.080.001367
0x666...85bF
0x50...4211
04/18/20268:34:57 AMbuy$92.91$76,277.460.0390632.060.001218
0x666...dfae
0xe3...dd7a
04/18/20268:34:53 AMbuy$11.53$76,361.280.00484132.060.000151
0x2F9...D7D4
0x18...1dfb
04/18/20268:23:29 AMbuy$10.9$76,410.330.00457432.050.0001426
0xfFa...83AC
0x05...fda4
04/18/20268:23:03 AMbuy$72.31$76,337.330.0303632.050.0009472
0x666...ea8e
0x94...9a0b
04/18/20268:18:21 AMbuy$85.48$76,460.420.0358232.040.001118
0x666...D9B7
0x7a...7b58