WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,674.33
Price
30.59 WETH
TVL
$220,612.24
MKT CAP
$82.3M
5m
0%
1h
0.21%
4h
0.83%
24h
-2.00%
Share
TXNS
76
Buys
58
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9421
Pooled WETH:
$49.04

WBTC/WETH price stats on Optimism

As of January 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $86,674.33. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,133.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $82,315,704.49. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $220,612.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $220,612.24.

The total transactions of WBTC/WETH is 76 in the last 24 hours, 58 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $6,133.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.59, captured at 12:16 AM UTC.

The price of converting 1 WBTC to USD is $86,674.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:16:09 AMsell$35.74$86,674.330.0126130.590.0004123
0x666...87cb
0xa3...cf1f
01/26/202612:09:43 AMsell$40.03$86,715.310.0141230.590.0004617
0xD0d...5BeA
0x5f...e07f
01/26/202612:09:39 AMsell$10.83$86,719.520.00382130.590.0001248
0xFce...e648
0x4c...dab4
01/26/202612:09:25 AMsell$40.06$86,728.740.0141330.60.0004619
0xD0d...5BeA
0x7e...1383
01/26/202612:08:41 AMsell$30$86,621.020.010630.60.0003464
0xD0d...5BeA
0x0f...dc47
01/26/202612:08:11 AMsell$42.85$86,650.670.0151330.610.0004945
0xD0d...5BeA
0x65...1e7a
01/26/202612:05:29 AMsell$85.54$86,496.620.0302830.620.0009889
0xD0d...5BeA
0x74...4495
01/25/202610:55:39 PMbuy$76.56$86,058.660.027430.80.0008896
0xa83...FaF9
0x42...4d6d
01/25/202610:53:49 PMbuy$55.66$86,085.530.0199130.790.0006466
0x666...B573
0x49...398d
01/25/202610:41:05 PMbuy$111.79$86,048.020.0430.780.001299
0xFDf...AC85
0x2b...937b
01/25/202610:40:55 PMbuy$32.11$86,005.830.0114930.770.0003734
0x077...64BD
0x87...be8b
01/25/202610:40:53 PMbuy$2.79$86,008.930.00130.770.00003249
0xA79...BC93
0xf8...01bb
01/25/202610:40:51 PMbuy$25.07$85,968.350.00897730.770.0002917
0x077...64BD
0xd2...b38f
01/25/202610:40:33 PMbuy$30.7$85,936.490.0109930.770.0003573
0x55A...b5Ca
0x6a...846f
01/25/202610:40:31 PMbuy$4.34$85,928.610.00155430.760.00005053
0x2c6...7746
0xc3...5b9e
01/25/202610:40:17 PMbuy$55.83$86,118.80.0199430.760.0006483
0x666...9cE8
0xb8...5e9f
01/25/202610:08:39 PMsell$158.18$86,033.390.0562330.580.001838
0x077...64BD
0xf6...064d
01/25/20268:35:31 PMbuy$20.79$85,922.970.00744730.770.000242
0xD0d...5BeA
0x04...654c
01/25/20268:35:33 PMbuy$35.79$85,933.210.0128230.770.0004166
0xD0d...5BeA
0x6f...1aad
01/25/20268:35:15 PMbuy$20.09$85,915.80.00719830.770.0002339
0xD0d...5BeA
0x12...89bf