Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06218
- Pooled WETH:
- $9.35
WBTC/WETH price stats on Optimism
As of June 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $62,480.22. WBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $557.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,857,501.98. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,231.98. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,231.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 83 in the last 24 hours, 23 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $557.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.09, captured at 9:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,480.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:30:33 AM | sell | $4.69 | $62,480.22 | 0.002862 | 38.09 | 0.00007514 | 0x5e...0d52 | |
| 06/07/2026 | 9:15:47 AM | sell | $6.64 | $62,727.22 | 0.004035 | 38.11 | 0.0001058 | 0x32...1fb5 | |
| 06/07/2026 | 9:15:39 AM | sell | $12.48 | $62,604.76 | 0.007608 | 38.13 | 0.0001995 | 0xd1...cd20 | |
| 06/07/2026 | 9:14:45 AM | sell | $8 | $62,692.21 | 0.004872 | 38.16 | 0.0001276 | 0xde...806d | |
| 06/07/2026 | 8:58:19 AM | sell | $14.86 | $62,619.5 | 0.009067 | 38.19 | 0.0002374 | 0x9e...91b6 | |
| 06/07/2026 | 8:58:01 AM | sell | $10.07 | $62,636.98 | 0.006148 | 38.22 | 0.0001608 | 0x14...9cf6 | |
| 06/07/2026 | 8:57:59 AM | sell | $4.09 | $62,648.64 | 0.002501 | 38.24 | 0.0000654 | 0x9b...08dd | |
| 06/07/2026 | 8:57:39 AM | sell | $7.04 | $62,627.57 | 0.004303 | 38.25 | 0.0001124 | 0x46...b4eb | |
| 06/07/2026 | 8:47:09 AM | sell | $1.17 | $62,456.79 | 0.0007216 | 38.26 | 0.00001886 | 0xa5...3b9b | |
| 06/07/2026 | 8:46:55 AM | sell | $5.8 | $62,449.98 | 0.003563 | 38.29 | 0.00009303 | 0x6b...635a | |
| 06/07/2026 | 8:46:55 AM | sell | $8.23 | $62,418.98 | 0.005052 | 38.28 | 0.0001319 | 0x69...d007 | |
| 06/07/2026 | 8:06:37 AM | buy | $3.72 | $61,999.98 | 0.002312 | 38.53 | 0.00006002 | 0xac...90f0 | |
| 06/07/2026 | 8:05:31 AM | buy | $7.32 | $62,026.64 | 0.004548 | 38.51 | 0.000118 | 0x2c...22e7 | |
| 06/07/2026 | 8:04:05 AM | buy | $7.24 | $62,131.46 | 0.004486 | 38.5 | 0.0001165 | 0x8a...9164 | |
| 06/07/2026 | 8:02:53 AM | buy | $9.03 | $62,123.47 | 0.005598 | 38.48 | 0.0001454 | 0x5c...5ec2 | |
| 06/07/2026 | 7:56:37 AM | buy | $6.6 | $62,072.07 | 0.004091 | 38.45 | 0.0001063 | 0xcb...7f1a | |
| 06/07/2026 | 7:18:15 AM | buy | $6.37 | $61,902.35 | 0.003959 | 38.44 | 0.0001029 | 0x67...71e4 | |
| 06/07/2026 | 7:02:03 AM | buy | $0.2688 | $61,940.85 | 0.0001671 | 38.5 | 0.05434 | 0xd0...eb4a | |
| 06/07/2026 | 7:01:55 AM | buy | $6.02 | $61,815 | 0.003746 | 38.42 | 0.0000975 | 0x34...f0f5 | |
| 06/07/2026 | 7:00:49 AM | buy | $5.54 | $61,829.56 | 0.003443 | 38.41 | 0.00008966 | 0xa4...1330 |