WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,831.02
Price
31.38 WETH
TVL
$14,859.34
MKT CAP
$55.1M
5m
0%
1h
0.22%
4h
0.64%
24h
-0.08%
Share
TXNS
24
Buys
0
Sells
24
Volume
292
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07487
Pooled WETH:
$3.56

WBTC/WETH price stats on Optimism

As of August 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,831.02. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $291.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,131,197.21. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,859.35. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,859.35.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $291.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.38, captured at 10:32 PM UTC.

The price of converting 1 WBTC to USD is $78,831.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:19:01 PMsell$18.16$78,831.020.00723131.380.0002304
0x666...e2EB
0x03...99ce
08/26/202610:16:57 PMsell$11.46$78,748.10.00457231.410.0001455
0xC38...d0EA
0xe6...9bfc
08/26/202610:15:57 PMsell$10.69$78,740.360.00427131.440.0001358
0xA16...cCFf
0x85...309d
08/26/20269:29:49 PMsell$4.61$78,678.330.00184331.450.00005862
0xf70...dbEF
0xb3...fca3
08/26/20269:29:39 PMsell$20.38$78,604.40.00816631.480.0002593
0xA95...f45E
0x27...a883
08/26/20269:29:35 PMsell$10.16$78,662.660.00407431.510.0001292
0x666...435F
0x93...e3b1
08/26/20269:25:23 PMsell$11.02$78,658.190.00442131.530.0001401
0xa12...D8f1
0xe0...c351
08/26/20269:25:21 PMsell$3.63$78,669.610.00145731.550.0000462
0x69f...a54b
0x97...526b
08/26/20269:10:55 PMsell$12.81$78,424.240.00515731.570.0001633
0x630...28b2
0xe5...425e
08/26/20269:08:15 PMsell$12.98$78,350.060.00523831.60.0001657
0xb56...9Ed1
0xd8...1720
08/26/20267:26:27 PMsell$17.54$78,294.140.00708931.630.0002241
0x13e...3ea8
0x6f...1d8c
08/26/20267:22:37 PMsell$4.94$78,301.440.00231.650.00006318
0xA79...BC93
0x62...3fc9
08/26/20267:21:37 PMsell$7.11$78,327.740.00287531.660.0000908
0xF6d...B6dD
0xe0...a6cb
08/26/20266:10:51 PMsell$41.48$78,233.250.0168231.720.0005302
0x003...7923
0xae...9fb4
08/26/202612:25:01 PMsell$10.41$78,371.190.00422331.780.0001329
0x2Ac...6E6C
0x74...ff07
08/26/202611:56:05 AMsell$11.52$78,325.920.00467931.80.0001471
0xf4c...89ED
0xc2...4023
08/26/202610:49:55 AMsell$11.9$78,610.380.00482131.820.0001514
0xb07...A0b7
0xc3...0e3d
08/26/202610:49:11 AMsell$10.88$78,556.970.00441231.850.0001385
0xb07...A0b7
0x3e...bcce
08/26/202610:39:23 AMsell$11.21$78,566.90.00454931.870.0001427
0x44C...9a4e
0x0f...8081
08/26/202610:39:15 AMsell$11.95$78,490.960.00485831.890.0001523
0x4Aa...F95F
0xb4...ab7e