WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,729.21
Price
34.27 WETH
TVL
$162,001.46
MKT CAP
$62.5M
5m
0%
1h
0.59%
4h
-2.02%
24h
-3.16%
Share
TXNS
224
Buys
134
Sells
90
Volume
31K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6851
Pooled WETH:
$59.72

WBTC/WETH price stats on Optimism

As of February 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,729.21. WBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $30,618.45. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,530,881.70. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $162,001.46. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $162,001.46.

The total transactions of WBTC/WETH is 224 in the last 24 hours, 134 of which are buy transactions, and 90 are sales transactions.

WBTC/WETH pool has a trading volume of $30,618.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.27, captured at 8:46 AM UTC.

The price of converting 1 WBTC to USD is $66,729.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:07:55 AMbuy$79.3$66,729.210.0407334.270.001188
0x80a...5f99
0xdf...d8c4
02/11/20268:07:53 AMbuy$29.9$66,708.270.0153534.260.0004482
0x22E...f942
0x0f...630e
02/11/20268:07:15 AMbuy$234.09$66,753.460.1234.230.003506
0xFDf...AC85
0xd7...66c6
02/11/20268:07:05 AMbuy$22.56$66,698.050.0115634.20.0003382
0x2c6...7746
0xe8...dc59
02/11/20268:07:05 AMbuy$39.99$66,710.040.020534.20.0005994
0xAA4...395f
0xb3...056e
02/11/20268:06:59 AMbuy$35.54$66,687.370.0182234.190.000533
0x077...64BD
0xb2...3a3a
02/11/20268:06:45 AMbuy$36.58$66,683.960.0187534.190.0005485
0xa12...D8f1
0x71...841a
02/11/20268:04:27 AMbuy$33.37$66,744.970.0170934.180.0005
0x077...64BD
0xda...e5b0
02/11/20268:04:17 AMbuy$54.83$66,720.010.0280834.170.0008219
0xFce...e648
0x12...9065
02/11/20268:04:03 AMbuy$39.89$66,702.040.0204334.160.0005981
0x077...64BD
0xed...7593
02/11/20268:04:01 AMbuy$25.57$66,689.320.0130934.150.0003834
0x416...34B6
0x84...9a41
02/11/20268:02:53 AMbuy$264$66,607.960.135234.130.003963
0x815...2c6A
0xa8...d6fe
02/11/20268:01:17 AMsell$4.2$66,000.550.00216133.890.00006378
0xFce...e648
0x23...2711
02/11/20268:01:13 AMsell$38.91$66,073.970.0199633.90.0005889
0x30F...AEa7
0x35...bd54
02/11/20268:00:55 AMbuy$142.63$66,472.310.0731734.090.002145
0x815...2c6A
0x3a...aa3a
02/11/20268:00:53 AMsell$92.8$66,160.050.0475333.890.001402
0xb56...9Ed1
0x95...e1e2
02/11/20268:00:49 AMsell$360.88$66,246.640.184833.930.005447
0x4E5...8e5c
0xed...ad4e
02/11/20268:00:37 AMbuy$200.29$66,677.130.102634.150.003003
0xD0d...5BeA
0xe8...3413
02/11/20268:00:35 AMbuy$100.01$66,552.480.0512334.090.001502
0xD0d...5BeA
0x23...0f43
02/11/20268:00:35 AMbuy$159.36$66,602.180.0816334.110.002392
0xD0d...5BeA
0x2d...cfe2