WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,713.42
Price
30.11 WETH
TVL
$202,642.2
MKT CAP
$75.3M
5m
0%
1h
0%
4h
0.04%
24h
0.24%
Share
TXNS
227
Buys
80
Sells
147
Volume
14K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.907
Pooled WETH:
$42.25

WBTC/WETH price stats on Optimism

As of November 25, 2025, the current price of WBTC token on DEX SushiSwap V3 is $87,713.42. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $13,762.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,322,325.53. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $202,642.21. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $202,642.21.

The total transactions of WBTC/WETH is 227 in the last 24 hours, 80 of which are buy transactions, and 147 are sales transactions.

WBTC/WETH pool has a trading volume of $13,762.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.11, captured at 7:40 AM UTC.

The price of converting 1 WBTC to USD is $87,713.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20254:01:45 AMbuy$83.34$87,713.420.0286130.110.0009501
0x077...64BD
0x64...d235
11/25/20254:01:43 AMbuy$65.53$87,684.010.022530.10.0007473
0x94c...3582
0x0d...a6eb
11/25/20254:01:35 AMbuy$95.23$87,639.310.032730.090.001086
0x077...64BD
0x81...4feb
11/25/20253:51:55 AMbuy$54.26$87,468.740.0186630.080.0006204
0x077...64BD
0xe2...9e52
11/25/20253:51:43 AMbuy$97.1$87,432.740.033430.070.00111
0x666...398b
0x5b...6fbe
11/25/20253:50:07 AMbuy$69.21$87,444.920.0237930.060.0007915
0x077...64BD
0x53...3c89
11/25/20253:43:37 AMbuy$29.08$87,420.180.0130.050.0003327
0xA79...BC93
0x0a...3029
11/25/20253:40:19 AMbuy$38.57$87,382.030.0132630.050.0004415
0x077...64BD
0x22...cd5e
11/25/20253:39:45 AMbuy$50.97$87,517.580.017530.040.0005824
0xf20...d38c
0xf9...778c
11/25/20252:32:09 AMbuy$1.32$87,490.150.000453330.040.00001509
0x586...E725
0x7d...b607
11/25/20252:31:49 AMbuy$4.36$87,400.390.001530.040.00004993
0xA79...BC93
0x66...e2a9
11/25/20252:10:33 AMbuy$67.06$87,585.020.02330.030.0007657
0xf20...d38c
0xba...5631
11/25/20252:02:01 AMbuy$85.8$87,564.940.0294230.020.0009798
0x077...64BD
0x47...085c
11/25/20252:01:37 AMbuy$57.6$87,509.630.0197530.010.0006582
0x077...64BD
0x20...6280
11/25/20252:01:37 AMbuy$37.24$87,527.950.0127730.010.0004255
0x077...64BD
0xe2...b75a
11/25/20252:01:15 AMbuy$5.08$87,451.480.001744300.00005812
0x077...64BD
0x7f...751c
11/25/20252:01:13 AMbuy$11.41$87,451.040.003916300.0001305
0x077...64BD
0x00...ff04
11/25/20252:00:59 AMbuy$39.57$87,498.830.01356300.0004522
0x2Ac...6E6C
0x38...c4db
11/25/20252:00:59 AMbuy$3.69$87,508.830.001268300.00004227
0x586...E725
0x35...1b9e
11/25/20252:00:51 AMbuy$1.75$87,678.770.000600230.010.00002
0xa96...F218
0x2c...e42d