WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,537.37
Price
32.41 WETH
TVL
$14,704.69
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
45
Buys
26
Sells
19
Volume
401
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06983
Pooled WETH:
$3.72

WBTC/WETH price stats on Optimism

As of September 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,537.37. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $401.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,266,225.96. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,704.70. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,704.70.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $401.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.41, captured at 2:24 AM UTC.

The price of converting 1 WBTC to USD is $79,537.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20268:14:15 PMbuy$5.81$79,537.370.00237132.410.00007316
0x077...64BD
0x25...effc
09/04/20268:13:47 PMbuy$1.84$79,516.640.0007532.410.00002314
0xA79...BC93
0xc6...a773
09/04/20261:48:53 PMbuy$2.67$79,701.080.00108832.40.00003359
0x185...6065
0x9c...78f1
09/04/202612:36:43 PMsell$2.47$79,087.770.00100932.20.00003135
0x35f...1686
0xfa...b9d6
09/04/202612:32:29 PMbuy$14.76$79,864.410.00598932.390.0001848
0x1Ba...7ca8
0xaf...beed
09/04/202612:31:51 PMsell$1.73$79,4910.00070332.160.00002186
0x148...D56e
0x90...5959
09/04/202612:30:13 PMbuy$26.83$80,560.380.0107332.20.0003331
0x666...2f93
0x88...4e5f
09/04/202612:30:17 PMbuy$69.46$80,807.290.0277732.30.0008596
0x1Ba...7ca8
0x88...80a7
09/04/202612:30:03 PMbuy$37.91$80,568.230.0151232.140.0004705
0x80a...5f99
0x2c...8c0c
09/04/202611:29:37 AMbuy$2.52$81,109.110.00132.10.00003115
0xA79...BC93
0x3d...46ae
09/04/202611:29:05 AMbuy$2.45$81,093.390.000972532.090.0000303
0xD4a...109c
0x6c...e7d1
09/04/202611:28:33 AMbuy$1.26$81,069.070.000532.090.00001558
0xA79...BC93
0x22...7392
09/04/202611:27:27 AMbuy$4.91$81,033.770.00194632.080.00006065
0xD67...2F70
0x9c...164c
09/04/202611:24:15 AMbuy$2$81,014.640.00079232.070.00002469
0xA79...BC93
0xb6...bc79
09/04/202611:20:59 AMbuy$5.04$80,893.420.00232.070.00006236
0xA79...BC93
0x99...85ff
09/04/202611:17:01 AMbuy$2$80,958.60.000792332.060.00002471
0xA79...BC93
0xfc...7170
09/04/202611:14:01 AMbuy$4.09$80,861.170.00162232.050.0000506
0xBc7...0130
0xda...7bcd
09/04/20269:18:53 AMsell$16.55$81,124.450.00650631.870.0002041
0xf4c...89ED
0x53...9a59
09/04/20269:16:39 AMsell$13.79$81,003.790.00543231.90.0001702
0xa20...15e0
0x7b...774d
09/04/20269:16:23 AMsell$17.7$80,951.070.00698431.940.0002186
0xD81...036E
0x1d...9919