- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9242
- Pooled WETH:
- $41.61
WBTC/WETH price stats on Optimism
As of November 19, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,725.05. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $9,949.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,116,440.74. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $212,528.36. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $212,528.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 156 in the last 24 hours, 58 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,949.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.87, captured at 4:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,725.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:07:07 AM | buy | $145.06 | $91,725.05 | 0.04725 | 29.87 | 0.001581 | 0xce...afcc | |
| 11/19/2025 | 4:06:49 AM | buy | $39.78 | $91,686.47 | 0.01296 | 29.86 | 0.0004339 | 0xce...7078 | |
| 11/19/2025 | 4:03:19 AM | buy | $94.96 | $91,662.91 | 0.03093 | 29.85 | 0.001036 | 0xd5...1566 | |
| 11/19/2025 | 4:03:13 AM | buy | $88.06 | $91,626.84 | 0.02868 | 29.84 | 0.0009611 | 0x2c...3fc4 | |
| 11/19/2025 | 4:03:01 AM | buy | $15.46 | $91,690.34 | 0.005034 | 29.84 | 0.0001687 | 0x04...0656 | |
| 11/19/2025 | 3:36:27 AM | buy | $150.17 | $91,821 | 0.04878 | 29.83 | 0.001635 | 0x12...9efe | |
| 11/19/2025 | 3:36:23 AM | buy | $19.36 | $91,734.25 | 0.006293 | 29.81 | 0.000211 | 0x07...b799 | |
| 11/19/2025 | 3:36:17 AM | buy | $35.19 | $91,822.51 | 0.01142 | 29.81 | 0.0003832 | 0x90...6f61 | |
| 11/19/2025 | 2:24:43 AM | sell | $27.95 | $92,325.27 | 0.008973 | 29.63 | 0.0003027 | 0x42...3e7f | |
| 11/19/2025 | 2:24:43 AM | sell | $19.72 | $92,331.26 | 0.006332 | 29.63 | 0.0002136 | 0x2e...a1c9 | |
| 11/19/2025 | 2:24:33 AM | sell | $78.46 | $92,413.37 | 0.02517 | 29.65 | 0.000849 | 0x32...dfa5 | |
| 11/19/2025 | 2:24:33 AM | sell | $42.8 | $92,389.79 | 0.01373 | 29.64 | 0.0004633 | 0x4f...5673 | |
| 11/19/2025 | 12:19:57 AM | buy | $14.98 | $92,014.08 | 0.004859 | 29.83 | 0.0001628 | 0x72...5374 | |
| 11/19/2025 | 12:19:49 AM | buy | $36.3 | $91,998.83 | 0.01177 | 29.83 | 0.0003946 | 0xd3...8a8b | |
| 11/19/2025 | 12:18:43 AM | buy | $155.96 | $92,050.78 | 0.05052 | 29.81 | 0.001694 | 0xb1...e303 | |
| 11/19/2025 | 12:18:29 AM | buy | $4.01 | $92,157.3 | 0.001297 | 29.8 | 0.00004352 | 0x0f...1dca | |
| 11/19/2025 | 12:17:23 AM | buy | $33.73 | $92,259.19 | 0.01089 | 29.8 | 0.0003656 | 0xd5...8970 | |
| 11/18/2025 | 9:48:15 PM | buy | $66.15 | $92,463.41 | 0.02132 | 29.79 | 0.0007154 | 0xa5...1d34 | |
| 11/18/2025 | 9:47:41 PM | buy | $70.45 | $92,406.43 | 0.02271 | 29.79 | 0.0007624 | 0x71...e047 | |
| 11/18/2025 | 9:47:37 PM | buy | $54.13 | $92,382.26 | 0.01745 | 29.78 | 0.0005859 | 0x01...5638 |