WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,766.9
Price
34.26 WETH
TVL
$165,005.18
MKT CAP
$66.1M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
10
Buys
6
Sells
4
Volume
504
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7299
Pooled WETH:
$58.41

WBTC/WETH price stats on Optimism

As of February 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,766.9. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $503.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,141,307.32. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $165,005.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $165,005.19.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $503.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.26, captured at 7:50 AM UTC.

The price of converting 1 WBTC to USD is $67,766.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20264:04:31 AMsell$19.79$67,766.90.0134.260.000292
0x642...65Ac
0x53...9248
02/21/20269:00:59 PMbuy$139.57$68,021.730.0706934.450.002051
0x666...E753
0x8d...c2a4
02/21/202611:21:27 AMsell$125.96$68,090.520.0633534.240.001849
0xD0d...5BeA
0x3a...fdb5
02/21/202611:21:03 AMsell$12.87$68,032.130.00648334.260.0001892
0xb2E...f3a1
0xc2...f2fa
02/21/202611:20:49 AMsell$92.58$68,036.710.0466334.270.00136
0xB0b...cd13
0x4a...cc3c
02/21/20269:33:03 AMbuy$14.45$68,095.10.00732134.480.0002122
0x7d5...7545
0xf6...91c2
02/21/20269:22:17 AMbuy$0.1179$68,159.570.0000596534.480.05173
0x7d5...7545
0x4e...126e
02/21/20268:31:51 AMbuy$77.81$67,717.210.0396234.470.001149
0xCC2...F2Bf
0x77...c48b
02/21/20268:31:49 AMbuy$0.3588$67,706.540.000182634.470.0553
0xB0b...cd13
0xac...220e
02/21/20267:15:49 AMbuy$20.19$67,660.450.0102834.460.0002985
0x148...D56e
0x6e...4d8b
02/20/202611:39:03 PMbuy$84.06$67,688.30.0427934.450.001241
0x077...64BD
0x09...6a62
02/20/202611:38:59 PMbuy$33.84$67,699.440.0172134.440.0004998
0xb2E...f3a1
0xf3...ece6
02/20/202611:07:43 PMbuy$26.91$67,953.660.0136334.430.000396
0x1Ba...7ca8
0xa7...6ac2
02/20/202611:03:35 PMbuy$25.73$67,819.280.0130634.430.0003795
0x364...8499
0x79...cf8e
02/20/202611:02:51 PMbuy$23.7$67,890.740.0120234.420.0003491
0x021...df9E
0xa0...384f
02/20/202611:02:07 PMbuy$32.76$67,879.70.0166134.420.0004827
0x666...44D8
0x01...f33e
02/20/202611:01:59 PMbuy$28.5$67,866.840.0144534.410.00042
0x1Ba...7ca8
0xa1...4c9f
02/20/202611:01:25 PMbuy$30.44$67,854.660.0154434.410.0004487
0x148...D56e
0x93...e7bc
02/20/20265:48:49 PMsell$33.85$66,994.230.0172834.20.0005053
0x884...12E6
0x48...d97a
02/20/20265:48:37 PMsell$25.63$66,972.940.0130934.210.0003827
0x003...7923
0x0b...33a2