- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.01
- Pooled WETH:
- $46.63
WBTC/WETH price stats on Optimism
As of December 26, 2025, the current price of WBTC token on DEX SushiSwap V3 is $88,588.76. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,644.76. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,444,170.81. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $229,030.64. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $229,030.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,644.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.75, captured at 9:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,588.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:53:39 AM | sell | $7.89 | $88,588.76 | 0.002653 | 29.75 | 0.00008917 | 0xda...27ef | |
| 12/26/2025 | 3:18:25 AM | buy | $68.51 | $88,660.18 | 0.02312 | 29.93 | 0.0007727 | 0x35...472c | |
| 12/26/2025 | 3:17:41 AM | buy | $68.63 | $88,713.54 | 0.02315 | 29.92 | 0.0007737 | 0xa2...e484 | |
| 12/26/2025 | 3:13:49 AM | buy | $87.39 | $88,853.61 | 0.02942 | 29.91 | 0.0009836 | 0x5c...ffe8 | |
| 12/26/2025 | 3:04:11 AM | buy | $83.91 | $88,858.56 | 0.02823 | 29.9 | 0.0009443 | 0xcc...55ad | |
| 12/26/2025 | 3:04:07 AM | buy | $24.96 | $88,857.26 | 0.0084 | 29.89 | 0.0002809 | 0x91...5373 | |
| 12/26/2025 | 3:03:23 AM | buy | $29.95 | $88,869.54 | 0.01007 | 29.89 | 0.0003371 | 0x78...fa5a | |
| 12/26/2025 | 2:48:31 AM | buy | $72.69 | $88,903.91 | 0.02443 | 29.88 | 0.0008177 | 0x15...5c3d | |
| 12/26/2025 | 2:48:27 AM | buy | $80.97 | $88,884.82 | 0.02722 | 29.87 | 0.000911 | 0x37...6961 | |
| 12/26/2025 | 2:17:03 AM | sell | $34.46 | $88,396.21 | 0.01157 | 29.69 | 0.0003898 | 0x6b...b931 | |
| 12/26/2025 | 2:16:59 AM | sell | $107.81 | $88,410.9 | 0.03622 | 29.7 | 0.001219 | 0xb2...08ca | |
| 12/26/2025 | 2:15:23 AM | sell | $77.74 | $88,107.65 | 0.02622 | 29.71 | 0.0008824 | 0xa7...57bd | |
| 12/26/2025 | 2:15:13 AM | sell | $81.63 | $88,108.4 | 0.02754 | 29.72 | 0.0009265 | 0xf8...aede | |
| 12/26/2025 | 2:15:11 AM | sell | $48.13 | $88,172.15 | 0.01623 | 29.73 | 0.0005459 | 0x61...497f | |
| 12/26/2025 | 2:14:43 AM | sell | $83.26 | $87,747.15 | 0.02822 | 29.74 | 0.0009489 | 0x1c...bfef | |
| 12/26/2025 | 2:14:09 AM | sell | $80.04 | $87,699.46 | 0.02715 | 29.75 | 0.0009127 | 0x92...6bb4 | |
| 12/26/2025 | 2:14:01 AM | sell | $32.86 | $87,610.32 | 0.01116 | 29.75 | 0.0003751 | 0x60...4557 | |
| 12/26/2025 | 2:13:53 AM | sell | $39.05 | $87,623.09 | 0.01326 | 29.76 | 0.0004456 | 0x78...ce45 | |
| 12/26/2025 | 2:13:25 AM | sell | $91.5 | $87,507.32 | 0.03112 | 29.77 | 0.001045 | 0xaa...12ed | |
| 12/26/2025 | 2:13:03 AM | sell | $69.54 | $87,379.7 | 0.0237 | 29.77 | 0.0007958 | 0x21...a755 |