WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,015.48
Price
33.86 WETH
TVL
$136,864.24
MKT CAP
$67.2M
5m
0%
1h
-0.09%
4h
-0.05%
24h
1.45%
Share
TXNS
23
Buys
23
Sells
0
Volume
644
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6899
Pooled WETH:
$36.04

WBTC/WETH price stats on Optimism

As of May 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,015.48. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $643.56. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,204,572.54. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $136,864.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $136,864.24.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $643.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.86, captured at 7:00 PM UTC.

The price of converting 1 WBTC to USD is $78,015.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:00:41 PMbuy$129.9$78,015.480.0563933.860.001665
0x666...b68C
0x65...fd0f
05/01/20266:35:17 PMbuy$12.33$78,067.140.00534933.840.000158
0x61a...A3b5
0xc7...6940
05/01/20266:32:07 PMbuy$15.55$78,071.580.00674433.840.0001992
0x003...7923
0x9f...056f
05/01/20266:31:55 PMbuy$13.43$78,082.350.00582433.840.0001721
0x630...28b2
0xc2...6bc5
05/01/20263:52:19 PMbuy$18.34$77,927.390.00796433.830.0002353
0x44C...9a4e
0x7d...41a4
05/01/20263:51:13 PMbuy$12.18$77,917.030.00528933.830.0001563
0xA16...cCFf
0x66...bb5b
05/01/20263:50:39 PMbuy$61.96$78,072.280.0268433.820.0007936
0x1Ba...7ca8
0x8a...3139
05/01/20263:50:35 PMbuy$3.09$78,168.370.00133733.810.00003955
0xC35...a153
0x87...5cdf
05/01/20263:50:31 PMbuy$25.07$78,209.960.0108433.810.0003206
0xBcc...6392
0x7e...db9a
05/01/20263:45:31 PMbuy$6.94$78,217.40.00333.810.00008873
0x2E8...f2bb
0x7d...fba8
05/01/20263:24:57 PMbuy$21.12$78,050.660.00914933.80.0002706
0x021...df9E
0x58...2f86
05/01/20263:24:51 PMbuy$34.15$78,118.50.0147733.790.0004371
0x021...df9E
0x11...e95a
05/01/20261:58:15 PMbuy$12.4$78,318.110.00535133.790.0001583
0x13e...3ea8
0x80...84bd
05/01/20261:56:53 PMbuy$23.42$78,335.980.010133.780.000299
0xB0b...cd13
0x48...2f6a
05/01/20261:56:45 PMbuy$25.35$78,338.070.0109333.780.0003236
0xb07...A0b7
0xb6...686b
05/01/20261:54:39 PMbuy$24.01$78,312.290.0103533.770.0003066
0xD0d...5BeA
0x8c...8698
05/01/20261:53:51 PMbuy$25.23$78,287.490.0108833.770.0003223
0x1Ba...7ca8
0xb0...ef5b
05/01/20261:53:39 PMbuy$23.34$78,268.360.0100633.760.0002982
0x80a...5f99
0xad...08b2
05/01/20261:53:35 PMbuy$20.08$78,174.820.00867133.760.0002568
0x2c6...7746
0x4d...ac23
05/01/20261:53:35 PMbuy$20.04$78,163.550.00865733.750.0002564
0x416...34B6
0x84...74d5