WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,001.01
Price
32.76 WETH
TVL
$168,851.24
MKT CAP
$61.9M
5m
0%
1h
0%
4h
-0.08%
24h
-0.45%
Share
TXNS
93
Buys
43
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8657
Pooled WETH:
$54.21

WBTC/WETH price stats on Optimism

As of March 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,001.01. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,006.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,923,808.76. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $168,851.25. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $168,851.25.

The total transactions of WBTC/WETH is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $4,006.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.76, captured at 10:52 AM UTC.

The price of converting 1 WBTC to USD is $67,001.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20267:18:39 AMbuy$5$67,001.010.00244632.760.00007465
0xA79...BC93
0x59...deda
03/31/20267:18:21 AMbuy$3.12$67,039.390.00152632.760.0000466
0xFce...e648
0x0f...dc8c
03/31/20267:17:59 AMbuy$48.03$67,056.20.0234632.760.0007162
0xD0d...5BeA
0x2a...783a
03/31/20267:17:59 AMbuy$18.99$67,044.710.00927932.750.0002832
0x2F9...D7D4
0x24...c2fa
03/31/20261:33:43 AMsell$143.41$67,774.980.0689232.570.002116
0xb07...A0b7
0x51...48e2
03/31/20261:33:39 AMsell$30.24$67,819.270.0145432.60.0004459
0x666...32C0
0xab...9dee
03/31/20261:33:39 AMsell$105.94$67,793.440.0509332.590.001562
0x2F9...D7D4
0x90...1edd
03/31/20261:33:33 AMsell$11.45$67,787.340.0055132.610.0001689
0xCBB...1424
0x50...89ee
03/31/20261:33:31 AMsell$90$67,750.330.0433332.620.001328
0x666...d758
0x89...7ff7
03/31/20261:32:57 AMsell$37.63$67,635.390.0181632.630.0005565
0x18F...9Ca2
0x88...ae6d
03/31/20261:32:51 AMsell$176.46$67,621.820.085232.650.002609
0x2Ac...6E6C
0x63...718d
03/31/20261:32:47 AMsell$128.32$67,653.280.0619832.670.001896
0x630...28b2
0x43...4df4
03/31/20261:32:43 AMsell$11.93$67,649.520.00577232.70.0001764
0xBcc...6392
0x49...5759
03/31/20261:32:45 AMsell$68.98$67,660.010.0333332.690.001019
0x80a...5f99
0x8a...74e1
03/31/20261:32:41 AMsell$84.66$67,628.290.0409532.710.001251
0x666...2FAF
0xe3...44a8
03/31/20261:32:39 AMsell$32.85$67,650.630.0158932.720.0004856
0x884...12E6
0x43...d72d
03/31/20261:30:25 AMsell$0.2009$67,437.40.0000974932.710.05298
0xf02...EEEE
0xac...0c7f
03/31/202612:12:37 AMbuy$32.03$66,435.690.0158732.920.0004821
0xD0d...5BeA
0x58...d4eb
03/31/202612:11:05 AMbuy$24$66,504.990.0118832.910.0003609
0xD0d...5BeA
0x9f...13a6
03/31/202612:10:43 AMbuy$24.02$66,553.120.0118832.910.0003609
0xD0d...5BeA
0xd2...09b4