WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,041.21
Price
36.23 WETH
TVL
$127,856.6
MKT CAP
$62.1M
5m
0%
1h
0%
4h
-0.70%
24h
-0.15%
Share
TXNS
138
Buys
86
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5729
Pooled WETH:
$40.16

WBTC/WETH price stats on Optimism

As of May 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,041.21. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,930.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,118,976.04. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $127,856.61. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $127,856.61.

The total transactions of WBTC/WETH is 138 in the last 24 hours, 86 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $3,930.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.23, captured at 4:18 PM UTC.

The price of converting 1 WBTC to USD is $76,041.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:24:19 PMbuy$32.02$76,041.210.0152636.230.0004211
0xD0d...5BeA
0x4f...8519
05/19/20262:24:11 PMbuy$11.96$76,057.060.005736.220.0001573
0xD0d...5BeA
0x03...1d3b
05/19/20262:24:01 PMbuy$24.09$76,139.10.0114636.220.0003164
0xD0d...5BeA
0xde...9e7b
05/19/20262:23:41 PMbuy$12.9$76,111.620.0061436.210.0001695
0x1Ba...7ca8
0x25...ec37
05/19/20261:21:33 PMbuy$23.43$76,470.570.0110936.210.0003064
0x123...dD50
0xa9...65c3
05/19/20261:21:29 PMbuy$10.48$76,459.880.00496736.20.0001371
0xAAE...f65c
0xc3...7b8a
05/19/20261:19:41 PMbuy$7.98$76,469.040.00378136.20.0001044
0xD0d...5BeA
0xfa...1a77
05/19/20261:07:45 PMbuy$13.25$76,458.520.00627636.20.0001733
0x2Ac...6E6C
0x97...3c9e
05/19/202612:10:47 PMbuy$84.54$76,484.810.0436.180.001105
0xFDf...AC85
0x5d...14d0
05/19/202612:09:23 PMbuy$6.67$76,442.460.00315836.170.00008732
0xAcD...Ca94
0x7a...7e4a
05/19/202612:09:01 PMsell$350.65$76,000.230.1661360.004613
0x8E8...43F1
0x19...89f5
05/19/202610:46:17 AMbuy$13.25$76,461.730.00628536.240.0001733
0x630...28b2
0xc6...123a
05/19/202610:46:19 AMbuy$69.37$76,484.670.0328936.260.000907
0xb07...A0b7
0x6a...0af0
05/19/202610:44:09 AMbuy$15.99$76,461.110.0075836.240.0002091
0xD0d...5BeA
0x5a...0573
05/19/202610:43:49 AMbuy$15.66$76,577.710.00741436.240.0002045
0x1d1...370f
0x8f...e016
05/19/202610:43:11 AMbuy$27.35$76,520.60.0129536.230.0003575
0x445...2911
0xa5...93e0
05/19/202610:05:19 AMbuy$45.91$76,475.460.0217436.220.0006003
0xC38...d0EA
0xd6...70f5
05/19/202610:05:17 AMbuy$15.25$76,459.260.00722336.210.0001994
0x44C...9a4e
0x09...9f80
05/19/202610:04:15 AMbuy$17.13$76,467.780.00811436.210.000224
0xC38...d0EA
0x61...e8b3
05/19/202610:03:13 AMbuy$2.76$76,497.860.00130836.210.00003614
0x9B6...66a1
0x61...c5bb