WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,822.63
Price
33.93 WETH
TVL
$170,673.76
MKT CAP
$65.3M
5m
0%
1h
-0.72%
4h
-1.67%
24h
1.20%
Share
TXNS
185
Buys
147
Sells
38
Volume
8K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7111
Pooled WETH:
$58.81

WBTC/WETH price stats on Optimism

As of February 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $69,822.63. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $8,172.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,344,376.14. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $170,673.77. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $170,673.77.

The total transactions of WBTC/WETH is 185 in the last 24 hours, 147 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $8,172.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 2:14 AM UTC.

The price of converting 1 WBTC to USD is $69,822.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:50:45 AMbuy$82.14$69,822.630.0399233.930.001176
0xFDf...AC85
0xfd...beee
02/09/20261:50:23 AMbuy$29.65$69,834.740.014433.920.0004246
0x164...C31d
0xa0...e087
02/09/20261:50:09 AMbuy$19.98$69,785.490.00971633.920.0002864
0xD0d...5BeA
0xea...fd84
02/09/20261:50:07 AMbuy$20$69,778.660.00972233.910.0002866
0xD0d...5BeA
0xe3...376a
02/09/20261:48:59 AMbuy$24.91$69,831.430.012133.910.0003567
0xD0d...5BeA
0x1b...e05d
02/09/20261:48:57 AMbuy$39.94$69,787.20.019433.890.0005723
0xD0d...5BeA
0x40...5159
02/09/20261:48:57 AMbuy$80.13$69,810.330.0389233.90.001147
0xD0d...5BeA
0xb1...efda
02/09/20261:48:57 AMbuy$29.89$69,773.740.0145233.880.0004284
0xD0d...5BeA
0x02...0e44
02/09/20261:47:03 AMbuy$41.19$69,806.830.0199933.880.00059
0xFDf...AC85
0xd1...1ab3
02/09/20261:45:05 AMbuy$17.02$69,917.560.00824733.870.0002434
0xB0b...cd13
0x22...bb0f
02/09/20261:43:07 AMbuy$59.9$69,823.450.0290533.860.0008579
0xD0d...5BeA
0x34...a5fd
02/09/20261:42:45 AMbuy$2.9$69,788.450.00140833.850.00004161
0xD0d...5BeA
0x5a...1957
02/09/20261:42:47 AMbuy$82.38$69,792.70.0399633.850.00118
0xFDf...AC85
0x32...a897
02/09/20261:42:39 AMbuy$39.97$69,726.120.019433.840.0005732
0xD0d...5BeA
0xb2...aa80
02/09/20261:42:39 AMbuy$39.72$69,711.940.0192833.830.0005698
0xD0d...5BeA
0x7f...2539
02/09/20261:42:37 AMbuy$10.26$69,742.160.00498133.830.0001472
0x2c6...7746
0xcd...e157
02/09/20261:42:33 AMbuy$18.8$69,888.020.00910333.820.0002691
0xD81...036E
0x77...cd18
02/09/20261:42:27 AMbuy$9.99$69,854.810.0048433.820.000143
0xD0d...5BeA
0x56...a3ce
02/09/20261:42:11 AMbuy$60.44$69,884.240.0292433.810.0008649
0xb2E...f3a1
0x14...ef10
02/09/20261:42:09 AMbuy$44.48$69,890.140.0215233.80.0006365
0x4E5...8e5c
0x32...f3d2