WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,061.92
Price
32.94 WETH
TVL
$15,221.6
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
31
Buys
22
Sells
9
Volume
133
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06698
Pooled WETH:
$3.9

WBTC/WETH price stats on Optimism

As of October 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $82,061.92. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $133.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,305,794.37. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,221.61. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,221.61.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $133.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.94, captured at 2:15 PM UTC.

The price of converting 1 WBTC to USD is $82,061.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:47:47 AMsell$0.1526$82,061.920.0000612732.940.05186
0x421...BF1b
0xd5...22c8
10/10/20267:30:37 AMsell$0.1357$82,244.850.0000543132.910.05165
0x421...BF1b
0x3b...1d9a
10/10/20265:17:45 AMsell$9.94$81,958.950.00400933.020.0001213
0x666...32C0
0x03...ad64
10/10/20263:17:31 AMsell$0.2182$81,757.850.0000881533.010.05267
0x720...31Af
0x0d...bfba
10/10/20263:10:45 AMsell$0.2035$81,730.810.00008219330.05249
0x421...BF1b
0x51...2836
10/10/20263:10:25 AMsell$2.18$82,433.910.000874633.040.00002647
0xb37...daf6
0xc5...49cf
10/10/20262:04:29 AMsell$4.78$81,858.470.00193133.040.00005845
0xF0F...C9BC
0x51...18fe
10/10/202612:56:03 AMsell$7.94$82,095.320.00319733.060.00009672
0x06d...7acF
0x8d...cdd3
10/10/202612:01:57 AMsell$0.2684$82,333.620.000107833.060.05326
0xB04...9a34
0x4a...fe32
10/09/20262:27:27 PMbuy$7.96$82,851.50.00319733.260.00009613
0xcc5...25B3
0xd7...8151
10/09/20262:24:11 PMbuy$7.46$82,946.780.00299333.240.00009002
0x781...FB88
0xfd...df88
10/09/20262:18:15 PMbuy$7.46$82,705.050.00299933.230.00009027
0x2E8...3bb5
0x77...385a
10/09/20262:13:07 PMbuy$7.45$82,583.10.00299933.210.00009031
0x2E8...3bb5
0x95...f51b
10/09/20261:37:03 PMbuy$2.64$82,390.730.00106733.20.00003213
0xDDd...53E2
0x2c...ad2e
10/09/20261:35:55 PMbuy$11.46$82,460.160.00461733.190.000139
0x61a...A3b5
0x6b...f7a0
10/09/20261:23:41 PMbuy$1.27$82,780.940.00051233.180.00001543
0xb37...daf6
0x67...3ba6
10/09/20261:23:35 PMbuy$2.49$82,7930.000999933.170.00003014
0x2E8...3bb5
0xce...726b
10/09/20261:21:05 PMbuy$4.99$82,870.390.00199933.170.00006029
0x2E8...3bb5
0xfd...9eef
10/09/202612:44:35 PMbuy$1.52$82,846.150.000610233.160.0000184
0xDDd...53E2
0xee...71aa
10/09/202612:43:21 PMbuy$2.56$82,909.160.00102433.160.00003088
0xb37...daf6
0xa4...ee5f