WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,905.41
Price
34.54 WETH
TVL
$140,220.82
MKT CAP
$68.8M
5m
0%
1h
0%
4h
-0.51%
24h
-0.20%
Share
TXNS
92
Buys
65
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6571
Pooled WETH:
$37.17

WBTC/WETH price stats on Optimism

As of May 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,905.41. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,329.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,764,009.75. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $140,220.83. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $140,220.83.

The total transactions of WBTC/WETH is 92 in the last 24 hours, 65 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $5,329.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.54, captured at 7:44 PM UTC.

The price of converting 1 WBTC to USD is $80,905.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:12:25 PMbuy$116.24$80,905.410.0496334.540.001436
0xC38...d0EA
0xbe...f28e
05/06/20266:12:23 PMbuy$49.34$80,960.130.0210434.520.0006095
0xA16...cCFf
0x8e...b491
05/06/20266:12:09 PMbuy$61.15$80,870.910.0260934.510.0007562
0x666...435F
0x77...ffc8
05/06/20266:12:07 PMbuy$44.49$80,933.420.0189634.490.0005497
0x394...8961
0xca...1bfa
05/06/20265:58:47 PMbuy$93.96$81,028.860.0399834.480.001159
0xFDf...AC85
0x61...61e2
05/06/20265:53:01 PMbuy$40.38$80,984.530.0171834.460.0004986
0x2cF...9a1A
0x00...5707
05/06/20265:46:47 PMbuy$42.52$81,020.160.0180834.450.0005248
0x2Ac...6E6C
0x5b...cb73
05/06/20264:29:19 PMbuy$38.22$81,135.320.0162234.440.0004711
0xb2E...f3a1
0xaa...ac9a
05/06/20264:21:11 PMbuy$37.29$81,203.820.0158134.430.0004592
0xA16...cCFf
0x47...26a3
05/06/20264:19:21 PMbuy$32.5$81,272.660.0137634.420.0003999
0x884...12E6
0xfc...c788
05/06/20264:18:33 PMbuy$16.06$81,301.580.006834.420.0001975
0xD0d...5BeA
0x70...9267
05/06/20264:18:25 PMbuy$46.52$81,313.640.0196934.410.0005722
0x003...7923
0xc7...9cd9
05/06/20264:16:19 PMbuy$7.08$81,309.580.00334.40.00008719
0xf70...dbEF
0x4f...e92a
05/06/20264:16:07 PMbuy$5$81,314.420.00211734.40.00006153
0xf70...dbEF
0x04...a9ce
05/06/20264:11:45 PMbuy$138.74$81,237.090.0587134.370.001707
0xB34...Db77
0xfb...5780
05/06/20264:11:47 PMbuy$46.73$81,290.50.0197734.40.0005749
0xfe1...43ca
0xc4...1e29
05/06/20264:11:43 PMbuy$32.27$81,188.970.0136534.350.0003975
0x4a7...26dC
0x01...99a4
05/06/20264:11:39 PMsell$228.77$80,757.580.0968134.170.002832
0x126...cd8d
0xd7...cf3e
05/06/20264:11:15 PMbuy$9.55$81,306.720.00404434.40.0001175
0x416...34B6
0x63...4afe
05/06/20264:06:25 PMbuy$34.43$81,239.240.0145734.40.0004238
0xc46...D71E
0xc8...7c32