WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,290.42
Price
35.26 WETH
TVL
$13,510.09
MKT CAP
$37.3M
5m
0%
1h
0%
4h
-0.31%
24h
-0.84%
Share
TXNS
86
Buys
72
Sells
14
Volume
702
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.05768
Pooled WETH:
$4.29

WBTC/WETH price stats on Optimism

As of November 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,290.42. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $701.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $37,269,949.87. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,510.09. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,510.09.

The total transactions of WBTC/WETH is 86 in the last 24 hours, 72 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $701.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.26, captured at 9:02 PM UTC.

The price of converting 1 WBTC to USD is $75,290.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:47:57 PMbuy$0.1076$75,290.420.0000504235.260.05143
0x658...53A5
0x58...5998
11/09/20263:46:17 PMbuy$0.1148$75,526.920.0000535135.20.05152
0x658...53A5
0x41...9ddc
11/09/20263:43:31 PMbuy$0.2878$75,351.740.000134435.180.05382
0x658...53A5
0x54...1ab5
11/09/202611:18:29 AMsell$7.13$74,542.050.00334734.980.00009571
0xC5F...0F45
0x40...5ea6
11/09/20268:52:57 AMsell$7.12$74,269.720.00335834.990.00009596
0xC5F...0F45
0xd2...a799
11/09/20268:51:55 AMsell$0.4422$74,196.70.000208534.990.05596
0x51d...C898
0x09...e48c
11/09/20268:50:39 AMsell$10.59$74,139.890.00500635.010.0001429
0xD81...036E
0x21...5d3b
11/09/20268:48:03 AMsell$9.3$74,130.010.00439835.040.0001255
0x630...28b2
0x7c...4548
11/09/20268:47:59 AMsell$2.05$74,142.030.000969735.040.00002767
0xdB2...8265
0xe2...0682
11/09/20268:46:29 AMsell$6.33$74,065.830.00335.060.00008556
0x2E8...3bb5
0x98...b4c0
11/09/20268:46:09 AMsell$2.16$74,083.810.00102435.070.0000292
0x4C1...68D1
0x34...dc15
11/09/20268:25:05 AMsell$4.13$73,978.740.00196135.080.00005592
0xA23...01Ae
0x27...ecf8
11/09/20268:24:25 AMsell$9.36$73,997.440.0044435.090.0001265
0x73F...735B
0xe6...3d2d
11/09/20267:13:41 AMbuy$4.5$73,687.970.00216135.310.0000612
0x421...Bf50
0x1d...acea
11/09/20267:13:25 AMbuy$11.54$73,807.130.00552135.290.0001564
0xA95...f45E
0x82...3ecc
11/09/20267:12:37 AMbuy$23.56$73,946.430.0112235.230.0003186
0x73F...735B
0x5f...b0e6
11/09/20267:12:37 AMbuy$10.71$74,033.850.00510335.270.0001446
0x44C...9a4e
0xd5...e6a4
11/09/20267:12:31 AMbuy$10.09$73,916.060.00480735.190.0001366
0xfFa...83AC
0x5c...255b
11/09/20267:12:21 AMbuy$6.5$73,803.030.003135.140.0000882
0x13e...3ea8
0x46...4997
11/09/20267:12:21 AMbuy$9.52$73,843.110.00453535.160.0001289
0xCBB...1424
0xa6...e996