WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,196.91
Price
33.82 WETH
TVL
$162,742.47
MKT CAP
$64.7M
5m
0%
1h
0.92%
4h
0.31%
24h
0.36%
Share
TXNS
223
Buys
155
Sells
68
Volume
9K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7633
Pooled WETH:
$57.34

WBTC/WETH price stats on Optimism

As of March 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,196.91. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $8,957.95. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,677,720.80. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $162,742.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $162,742.48.

The total transactions of WBTC/WETH is 223 in the last 24 hours, 155 of which are buy transactions, and 68 are sales transactions.

WBTC/WETH pool has a trading volume of $8,957.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 9:18 AM UTC.

The price of converting 1 WBTC to USD is $66,196.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20269:10:41 AMsell$32.42$66,196.910.0165633.820.0004898
0xb07...A0b7
0x4b...cac1
03/02/20269:10:37 AMsell$25.14$66,208.160.0128433.830.0003797
0x1Ba...7ca8
0x3f...a6c2
03/02/20268:12:27 AMbuy$109.4$65,591.910.0567534.020.001667
0x666...679d
0x00...fd78
03/02/20267:08:37 AMbuy$57.79$65,719.880.0299134.010.0008794
0x666...f1C7
0x4e...2253
03/02/20267:05:51 AMbuy$21.86$65,801.170.0113340.0003323
0xc56...6B43
0x53...d898
03/02/20267:05:41 AMbuy$1.69$65,808.240.0008736340.00002569
0x266...C06A
0x37...1de4
03/02/20267:05:07 AMbuy$2.33$65,743.620.00120733.990.00003551
0xFce...e648
0xc4...37e0
03/02/20267:05:09 AMbuy$5.65$65,745.190.002925340.00008605
0x148...D56e
0x52...ed93
03/02/20267:05:03 AMbuy$0.4473$65,789.20.000231133.990.0568
0x416...34B6
0xcb...f3b2
03/02/20267:03:27 AMbuy$9.8$65,901.830.00505933.990.0001488
0x148...D56e
0xa2...7bbf
03/02/20267:03:25 AMbuy$36.1$65,892.190.0186233.990.0005478
0x73F...735B
0x85...48a3
03/02/20267:03:17 AMbuy$46.04$65,871.340.0237533.980.000699
0x22E...f942
0xf5...bca6
03/02/20267:03:15 AMbuy$19.58$65,942.260.0100933.970.0002969
0x021...df9E
0xfb...e563
03/02/20266:51:57 AMbuy$144.46$65,949.940.0743933.960.00219
0x61a...A3b5
0x83...8d32
03/02/20266:51:55 AMbuy$52.69$65,911.680.0271333.940.0007995
0xb56...9Ed1
0x67...d473
03/02/20266:51:51 AMbuy$18.81$65,926.230.00968733.930.0002854
0xf4c...89ED
0xe8...497f
03/02/20266:51:41 AMbuy$24.46$65,930.050.0125833.930.000371
0xD81...036E
0x45...9097
03/02/20266:48:49 AMbuy$19.5$65,970.390.0100233.920.0002956
0xb07...A0b7
0x2b...5e3e
03/02/20266:41:59 AMbuy$47.47$66,104.840.0243533.910.0007181
0x95c...C43f
0x3d...9ec6
03/02/20266:23:45 AMbuy$88.61$65,9890.0455333.90.001342
0x666...1756
0xa8...dace