WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,890.76
Price
35.37 WETH
TVL
$20,441.38
MKT CAP
$49.4M
5m
0%
1h
0.27%
4h
0.27%
24h
0.26%
Share
TXNS
79
Buys
48
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1107
Pooled WETH:
$7.57

WBTC/WETH price stats on Optimism

As of July 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $62,890.76. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,059.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,351,601.36. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $20,441.39. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $20,441.39.

The total transactions of WBTC/WETH is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $1,059.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.37, captured at 3:12 PM UTC.

The price of converting 1 WBTC to USD is $62,890.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20263:04:03 PMsell$13.62$62,890.760.00766435.370.0002166
0x44C...9a4e
0xf1...0caf
07/05/20263:04:01 PMsell$12.11$62,908.610.00681735.380.0001926
0xD81...036E
0x76...b947
07/05/20263:03:59 PMsell$11.88$62,898.910.00668735.390.0001889
0x44C...9a4e
0xa0...2f60
07/05/20263:03:51 PMsell$3.26$62,888.980.00183635.40.00005188
0xCDf...9970
0x54...ed1f
07/05/20263:03:51 PMsell$2.28$62,888.80.00128735.40.00003638
0xF7b...24af
0x4e...91bd
07/05/20263:03:27 PMsell$26.79$62,811.310.0151135.410.0004266
0x666...b68C
0x84...1b15
07/05/20263:03:25 PMsell$6.66$62,748.550.00376235.430.0001062
0x61a...A3b5
0x8f...d997
07/05/20262:58:29 PMsell$8.34$62,799.520.00470735.430.0001328
0xa67...f882
0x1e...7574
07/05/20262:43:21 PMsell$3.21$62,722.450.00181535.430.00005122
0x9B6...66a1
0x92...4727
07/05/20262:43:15 PMsell$12.8$62,768.770.00722935.440.0002039
0x9B6...66a1
0xa2...efbc
07/05/20262:43:07 PMsell$9.84$62,668.950.00556835.450.000157
0x123...dD50
0x8a...b0be
07/05/20269:43:57 AMbuy$17.19$62,542.010.00980535.660.0002749
0x666...E753
0x3a...5dff
07/05/20269:42:57 AMbuy$12.02$62,583.120.00685135.650.0001921
0x249...10DB
0x13...74fa
07/05/20269:39:49 AMbuy$11.03$62,627.530.00627935.640.0001761
0xA16...cCFf
0x18...1ddf
07/05/20262:17:09 AMbuy$8.52$62,708.720.00484435.630.0001359
0x784...Cf85
0x32...86f6
07/05/20261:33:21 AMbuy$11.52$62,787.230.00653835.630.0001835
0x394...8961
0xfb...afc0
07/05/20261:33:09 AMbuy$12.4$62,884.330.00702635.620.0001972
0xCBB...1424
0x8e...3e96
07/05/20261:20:13 AMbuy$6.59$62,846.580.00373935.610.0001049
0x9B6...66a1
0x00...f1e9
07/05/20261:20:03 AMbuy$9.63$62,830.750.00545735.60.0001532
0x9B6...66a1
0x56...76df
07/05/20261:19:47 AMbuy$10.01$62,840.610.00567535.590.0001594
0x394...8961
0x6a...c0ed