WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,843.61
Price
35.15 WETH
TVL
$20,849.73
MKT CAP
$48.9M
5m
0%
1h
-0.16%
4h
0.15%
24h
-0.11%
Share
TXNS
62
Buys
8
Sells
54
Volume
973
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1199
Pooled WETH:
$7.26

WBTC/WETH price stats on Optimism

As of July 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,843.61. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $972.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,892,971.73. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $20,849.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $20,849.73.

The total transactions of WBTC/WETH is 62 in the last 24 hours, 8 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $972.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.15, captured at 1:17 AM UTC.

The price of converting 1 WBTC to USD is $63,843.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202612:39:51 AMbuy$24.89$63,843.610.013735.150.0003898
0x22E...f942
0xfa...1770
07/13/202612:39:27 AMbuy$7.28$63,909.90.00400435.150.0001139
0x9B6...66a1
0xef...311c
07/13/202612:39:13 AMbuy$13.24$63,908.780.00728535.140.0002073
0x021...df9E
0x03...7e51
07/13/202612:39:11 AMbuy$15.21$63,892.230.00836735.130.0002381
0xb2E...f3a1
0x30...064b
07/13/202612:39:13 AMbuy$3.76$63,908.920.00206835.140.00005887
0xc43...DdD6
0xc3...a32a
07/13/202612:38:07 AMbuy$10.02$64,074.680.00549435.120.0001564
0x164...C31d
0xe6...4e46
07/13/202612:15:03 AMsell$26.52$64,239.910.0144234.920.0004129
0x61a...A3b5
0xf6...a192
07/13/202612:11:33 AMsell$48.22$64,296.650.026234.940.00075
0xD0d...5BeA
0xab...9893
07/13/202612:11:29 AMsell$15.78$64,285.560.00858234.950.0002455
0x7d5...7545
0x70...0730
07/13/202612:11:25 AMsell$13.27$64,303.480.00721734.960.0002064
0x141...c959
0x40...dada
07/13/202612:11:11 AMsell$19.24$64,341.010.0104634.970.0002991
0x9B6...66a1
0x53...6084
07/13/202612:11:11 AMsell$34.53$64,368.580.0187734.990.0005364
0xD0d...5BeA
0xe9...69a6
07/13/202612:11:05 AMsell$12.43$64,340.210.00677335.050.0001932
0x7Ea...7Eb6
0xa2...cfa5
07/13/202612:11:07 AMsell$38.91$64,300.770.0211935.020.0006051
0x185...6065
0xab...c446
07/13/202612:11:07 AMsell$29.88$64,260.060.01627350.000465
0xD0d...5BeA
0xbc...6733
07/13/202612:11:03 AMsell$5.73$64,277.910.00312635.050.00008918
0xD4a...109c
0x95...00ea
07/13/202612:10:59 AMsell$8.19$64,283.90.00447135.060.0001275
0xD82...289f
0x90...e296
07/13/202612:10:55 AMsell$19.03$64,292.190.0103835.070.000296
0xfF1...eC3C
0x58...ee9a
07/13/202612:10:23 AMsell$11.51$64,012.990.00631935.110.0001799
0xa12...D8f1
0xc5...bf0b
07/13/202612:10:23 AMsell$41.26$63,974.80.0226335.090.000645
0x666...dfae
0xfa...f7ae