WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,697.13
Price
29.21 WETH
TVL
$216,038.6
MKT CAP
$80.2M
5m
0%
1h
0.00%
4h
0.33%
24h
2.84%
Share
TXNS
203
Buys
85
Sells
118
Volume
16K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9841
Pooled WETH:
$40.08

WBTC/WETH price stats on Optimism

As of December 8, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,697.13. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $15,889.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,172,876.57. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $216,038.60. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $216,038.60.

The total transactions of WBTC/WETH is 203 in the last 24 hours, 85 of which are buy transactions, and 118 are sales transactions.

WBTC/WETH pool has a trading volume of $15,889.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.21, captured at 12:29 PM UTC.

The price of converting 1 WBTC to USD is $91,697.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202512:01:07 PMbuy$77.73$91,697.130.0247629.210.00084770xd3...6843
12/08/202511:47:41 AMbuy$89.83$91,627.870.0286329.20.00098040x46...c3a1
12/08/202511:47:23 AMbuy$39.88$91,603.90.0127129.20.00043540x75...2c7b
12/08/202511:47:11 AMbuy$5.02$91,729.550.001629.190.00005480xeb...d115
12/08/202511:46:47 AMbuy$68.78$91,624.170.0219129.190.00075070xe4...9ce1
12/08/202511:46:25 AMbuy$91.13$91,711.120.02929.180.00099370xa3...d7c8
12/08/202511:43:19 AMbuy$125.96$91,818.650.0400129.160.0013710xbc...55e1
12/08/202511:39:31 AMbuy$67.08$91,689.080.0213329.150.00073160xcb...1528
12/08/202511:38:13 AMbuy$83.01$91,695.80.0263829.140.00090530x5b...19f0
12/08/20259:08:27 AMsell$148.44$91,995.970.0467528.970.0016130x73...aea1
12/08/20259:08:17 AMsell$79.38$92,040.440.02528.990.00086250xb5...b023
12/08/20259:06:51 AMsell$37.52$92,114.610.0118128.990.00040730xf2...14d2
12/08/20259:06:05 AMsell$45.71$92,093.940.01439290.00049640xfe...11d7
12/08/20259:05:55 AMsell$37.69$92,146.930.01186290.0004090x7c...b790
12/08/20259:05:29 AMsell$41.63$92,021.180.0131229.010.00045240x70...dc05
12/08/20259:05:29 AMsell$43.13$92,036.910.0135929.010.00046860x33...369b
12/08/20259:05:27 AMsell$34.8$91,854.330.0109929.020.00037880xed...1484
12/08/20259:05:27 AMsell$80.52$91,876.420.0254429.020.00087640x83...f2c8
12/08/20259:05:21 AMsell$92.62$91,767.390.0293129.040.0010090xc4...51d6
12/08/20259:02:07 AMsell$49.31$91,396.210.0156729.040.00053950x6a...5c22