WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,458.92
Price
33.63 WETH
TVL
$138,188.34
MKT CAP
$67.6M
5m
0%
1h
0.01%
4h
0.01%
24h
0.37%
Share
TXNS
17
Buys
0
Sells
17
Volume
483
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6913
Pooled WETH:
$35.98

WBTC/WETH price stats on Optimism

As of May 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,458.92. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $482.60. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,588,396.37. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $138,188.34. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $138,188.34.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $482.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.63, captured at 5:04 PM UTC.

The price of converting 1 WBTC to USD is $78,458.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:35:23 PMsell$20.67$78,458.920.00886433.630.0002635
0x9B6...66a1
0x30...3910
05/03/20264:35:13 PMsell$18.05$78,523.310.00773533.640.0002299
0xC38...d0EA
0x76...4b94
05/03/20264:35:01 PMsell$14.33$78,456.450.00614633.640.0001826
0x445...2911
0x39...d517
05/03/20264:34:59 PMsell$14.88$78,452.790.00638333.650.0001897
0xcA0...C056
0xa8...2d0a
05/03/20264:34:57 PMsell$12.8$78,460.810.00549433.650.0001632
0xA95...f45E
0x41...140b
05/02/20269:39:05 PMsell$16.93$78,719.390.00723833.650.000215
0xB0b...cd13
0x6a...3496
05/02/20269:38:57 PMsell$18.29$78,647.840.0078333.660.0002326
0xB0b...cd13
0x2f...d8ca
05/02/20269:38:45 PMsell$14.93$78,614.070.00639533.660.0001899
0x1Ba...7ca8
0x3e...40e3
05/02/20269:38:29 PMsell$18.65$78,766.370.00797333.660.0002368
0x7d5...7545
0x01...c48f
05/02/20269:38:27 PMsell$6.02$78,779.110.00257333.670.00007644
0xFce...e648
0xdf...f4fe
05/02/20269:37:57 PMsell$64.33$78,491.80.027633.680.0008196
0x666...4A23
0x5e...d90b
05/02/20269:37:47 PMsell$42.16$78,567.610.0180833.690.0005366
0x666...c877
0x8a...c91a
05/02/20269:37:45 PMsell$3.94$78,426.210.00169533.690.00005031
0x3a8...8F54
0xc4...5863
05/02/20269:37:45 PMsell$36.52$78,451.210.0156933.70.0004656
0x666...f1C7
0x01...6095
05/02/20269:37:35 PMsell$131.75$78,431.510.0566533.720.001679
0x666...87cb
0x69...5aaa
05/02/20269:37:11 PMsell$42.91$78,148.220.0185333.740.0005491
0x666...CAEF
0x2c...a6e3
05/02/20269:36:55 PMsell$5.36$78,168.130.00231633.740.00006864
0x148...D56e
0x67...f2d6
05/01/20269:48:59 PMbuy$66.31$77,762.110.0289533.940.0008528
0xB0b...cd13
0xc3...d1d6
05/01/20269:43:03 PMbuy$71.52$77,628.770.0312633.930.0009214
0x666...1756
0xaf...a5de
05/01/20268:55:07 PMbuy$22.84$77,477.880.0133.920.0002949
0xB0b...cd13
0x34...17b9