WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,522.66
Price
33.81 WETH
TVL
$14,862.18
MKT CAP
$41.8M
5m
0%
1h
0.27%
4h
0.27%
24h
-0.73%
Share
TXNS
22
Buys
12
Sells
10
Volume
163
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06226
Pooled WETH:
$4.05

WBTC/WETH price stats on Optimism

As of October 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,522.66. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $162.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,757,185.44. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,862.18. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,862.18.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $162.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 2:44 AM UTC.

The price of converting 1 WBTC to USD is $81,522.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:32:07 AMsell$10.73$81,522.660.0044533.810.0001316
0x666...4a32
0x6f...31b0
10/23/20261:47:29 AMsell$9.99$81,431.870.00415333.830.0001227
0x666...6ACa
0x14...c7ba
10/23/20261:46:43 AMsell$9.99$81,302.510.00416133.850.0001229
0x666...9cE8
0x12...0160
10/22/20269:16:35 PMsell$6.43$81,265.610.0026833.870.00007914
0xcA0...C056
0xdb...dbc6
10/22/20269:16:31 PMsell$10.94$81,167.570.00456833.880.0001348
0x164...C31d
0xc0...205f
10/22/20269:16:05 PMsell$6.47$81,235.850.00270233.90.0000797
0x1d1...370f
0xec...e504
10/22/20269:15:23 PMsell$9.98$81,122.150.00417733.920.0001231
0x666...b313
0x87...b13f
10/22/20264:51:17 PMbuy$6.59$80,792.180.00278734.130.00008167
0xcA0...C056
0x4a...abbd
10/22/20264:50:11 PMbuy$8.64$80,837.820.0036534.110.000107
0x445...2911
0x50...0193
10/22/20264:47:53 PMbuy$10.03$80,954.740.00422734.090.0001239
0x666...CAEF
0xfa...ca0e
10/22/20264:47:13 PMbuy$12.49$81,109.750.00524834.070.000154
0xA95...f45E
0xb2...bf5f
10/22/20264:46:39 PMbuy$10.23$81,759.090.00426434.050.0001252
0x666...6D28
0x3e...3fed
10/22/20264:45:49 PMbuy$10$81,180.770.00419534.020.0001233
0x666...C644
0x06...982a
10/22/20264:42:25 PMbuy$10$81,191.730.004191340.0001232
0x666...18Cd
0xd5...86d0
10/22/20263:12:25 PMbuy$9.4$81,350.090.0039333.980.0001156
0xa20...15e0
0xa0...77f5
10/22/20262:23:03 PMsell$0.9916$81,285.980.000411933.760.0000122
0xdD9...9078
0xa6...212c
10/22/202611:05:23 AMbuy$0.1601$81,726.550.000066633.970.05196
0x4C1...68D1
0x4d...5715
10/22/202610:52:11 AMbuy$4.88$81,733.970.00202933.970.00005975
0xb37...daf6
0xb7...9c32
10/22/202610:50:13 AMbuy$1.56$81,741.560.000652233.970.0000192
0xA79...BC93
0x82...4931
10/22/20269:27:29 AMbuy$0.8547$81,485.940.000356333.960.00001049
0x9f3...6492
0xb5...b0e9