WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,059.64
Price
36.95 WETH
TVL
$14,863.88
MKT CAP
$47M
5m
0%
1h
0.10%
4h
0.47%
24h
2.96%
Share
TXNS
49
Buys
10
Sells
39
Volume
747
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08901
Pooled WETH:
$5.85

WBTC/WETH price stats on Optimism

As of July 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $60,059.64. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $746.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,019,594.68. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,863.88. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,863.88.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $746.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.95, captured at 5:23 PM UTC.

The price of converting 1 WBTC to USD is $60,059.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20264:28:07 PMsell$27.12$60,059.640.0166936.950.0004516
0x666...B573
0xe6...9524
07/01/20264:28:05 PMsell$13.79$60,066.650.0084936.980.0002295
0x666...398b
0x9f...2e3b
07/01/20264:27:37 PMsell$20.25$60,028.730.01248370.0003374
0x666...CAEF
0x47...6bf1
07/01/20264:26:17 PMsell$10.37$59,967.170.00640737.020.000173
0x666...c5BA
0xd2...8f79
07/01/20264:21:33 PMsell$8.19$60,000.660.00505837.030.0001365
0x569...294f
0x96...ed85
07/01/20263:23:13 PMsell$31.45$60,106.610.0193937.050.0005233
0x666...87e8
0x2b...b032
07/01/20262:17:29 PMsell$2.44$59,781.920.00151737.070.00004093
0x9B6...66a1
0xd6...a93e
07/01/20262:15:19 PMsell$20.13$59,780.830.0124937.080.0003368
0x9B6...66a1
0x96...0ec3
07/01/20268:23:01 AMbuy$48.1$58,707.470.0305737.310.0008193
0x494...ed69
0x21...9c11
07/01/20268:22:55 AMbuy$10.03$58,665.490.00637437.270.000171
0x1Ba...7ca8
0xab...68cf
07/01/20268:22:53 AMbuy$11.67$58,657.190.00741637.260.000199
0x666...CAEF
0x9b...9d3a
07/01/20268:22:55 AMbuy$48.12$58,690.910.0305737.280.0008198
0x494...ed69
0x03...64cb
07/01/20268:20:35 AMbuy$12.06$58,696.760.00765837.250.0002055
0x9B6...66a1
0x74...b5a1
07/01/20268:20:21 AMbuy$10.82$58,646.190.00687537.250.0001845
0x666...87e8
0x3d...a97b
07/01/20264:45:51 AMsell$5.68$59,177.430.00355637.020.00009606
0x1d1...370f
0x6b...707e
07/01/20263:37:43 AMsell$28.1$59,045.310.0176237.030.000476
0xD0d...5BeA
0x1c...334a
07/01/20263:37:25 AMsell$8.06$59,040.670.00506237.040.0001366
0xB88...a169
0x5d...e81d
07/01/20263:37:15 AMsell$9.21$59,029.670.00578337.040.0001561
0x2A3...279f
0x55...6e7d
07/01/20263:37:13 AMsell$8.25$59,037.810.00518137.050.0001398
0xB2A...39e1
0x14...dc8a
07/01/20263:36:49 AMsell$32.37$58,954.930.0203537.060.0005491
0x9B6...66a1
0xcb...d26c