WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,341.76
Price
34.21 WETH
TVL
$19,592.02
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
33
Buys
33
Sells
0
Volume
600
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1126
Pooled WETH:
$6.72

WBTC/WETH price stats on Optimism

As of August 4, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,341.76. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $600.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,195,045.61. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,592.02. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,592.02.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $600.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.21, captured at 1:42 AM UTC.

The price of converting 1 WBTC to USD is $63,341.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20261:04:09 AMbuy$21.85$63,341.760.011834.210.000345
0xb07...A0b7
0x42...c127
08/03/20263:42:03 PMbuy$37.2$63,761.090.0199534.190.0005835
0xA16...cCFf
0x5c...4a27
08/03/20263:41:07 PMbuy$4.66$63,797.750.002534.170.00007315
0xA79...BC93
0xad...89f7
08/03/20263:18:15 PMbuy$21.34$63,682.630.0114534.160.0003352
0x123...dD50
0xec...33e4
08/03/20263:06:15 PMbuy$19.9$63,747.740.0106634.150.0003122
0x18F...9Ca2
0x8f...fe2a
08/03/20262:43:17 PMbuy$12.39$63,661.090.00664734.140.0001947
0x80a...5f99
0x18...7a0e
08/03/20262:36:03 PMbuy$14.56$63,649.990.0078134.130.0002288
0x784...Cf85
0xe1...0d5d
08/03/20262:33:27 PMbuy$18.4$63,692.040.00985834.110.0002889
0xA16...cCFf
0x86...d7d9
08/03/20262:09:55 PMbuy$52.62$63,183.180.0283934.090.0008329
0x9B6...66a1
0xea...ed8f
08/03/20261:57:43 PMbuy$21.35$63,195.840.0115134.060.0003378
0x0aD...64cF
0xd5...c492
08/03/20268:30:05 AMbuy$21.91$62,271.340.0119734.030.0003518
0xf4c...89ED
0xd8...606e
08/03/20268:30:05 AMbuy$24.23$62,303.220.0132434.050.000389
0xa20...15e0
0x33...7151
08/03/20268:21:49 AMbuy$22.44$62,399.660.0122334.010.0003597
0x1d1...370f
0x79...c7ff
08/03/20268:21:41 AMbuy$12.2$62,370.630.006657340.0001957
0xA16...cCFf
0x43...b28f
08/03/20268:21:29 AMbuy$12.65$62,442.350.0068933.990.0002026
0x44C...9a4e
0xef...34d8
08/03/20268:21:13 AMbuy$7.33$62,464.420.00399133.980.0001174
0x416...34B6
0xd4...c2ac
08/03/20268:21:09 AMbuy$12.21$62,420.660.00665233.980.0001957
0x80a...5f99
0x3c...3f50
08/03/20268:21:03 AMbuy$1.09$62,479.150.000594933.970.00001751
0x69f...a54b
0xfb...5801
08/03/20268:18:37 AMbuy$19.35$62,533.790.0105133.960.0003095
0x80a...5f99
0xae...e720
08/03/20267:15:37 AMbuy$42.47$62,605.20.0230333.940.0006784
0x22e...8444
0x77...f21c