WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,774.98
Price
32.57 WETH
TVL
$171,481.06
MKT CAP
$62.6M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
108
Buys
39
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8627
Pooled WETH:
$54.3

WBTC/WETH price stats on Optimism

As of March 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,774.98. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,917.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,639,124.73. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $171,481.07. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $171,481.07.

The total transactions of WBTC/WETH is 108 in the last 24 hours, 39 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $4,917.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.57, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $67,774.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:33:43 AMsell$143.41$67,774.980.0689232.570.002116
0xb07...A0b7
0x51...48e2
03/31/20261:33:39 AMsell$30.24$67,819.270.0145432.60.0004459
0x666...32C0
0xab...9dee
03/31/20261:33:39 AMsell$105.94$67,793.440.0509332.590.001562
0x2F9...D7D4
0x90...1edd
03/31/20261:33:33 AMsell$11.45$67,787.340.0055132.610.0001689
0xCBB...1424
0x50...89ee
03/31/20261:33:31 AMsell$90$67,750.330.0433332.620.001328
0x666...d758
0x89...7ff7
03/31/20261:32:57 AMsell$37.63$67,635.390.0181632.630.0005565
0x18F...9Ca2
0x88...ae6d
03/31/20261:32:51 AMsell$176.46$67,621.820.085232.650.002609
0x2Ac...6E6C
0x63...718d
03/31/20261:32:47 AMsell$128.32$67,653.280.0619832.670.001896
0x630...28b2
0x43...4df4
03/31/20261:32:43 AMsell$11.93$67,649.520.00577232.70.0001764
0xBcc...6392
0x49...5759
03/31/20261:32:45 AMsell$68.98$67,660.010.0333332.690.001019
0x80a...5f99
0x8a...74e1
03/31/20261:32:41 AMsell$84.66$67,628.290.0409532.710.001251
0x666...2FAF
0xe3...44a8
03/31/20261:32:39 AMsell$32.85$67,650.630.0158932.720.0004856
0x884...12E6
0x43...d72d
03/31/20261:30:25 AMsell$0.2009$67,437.40.0000974932.710.05298
0xf02...EEEE
0xac...0c7f
03/31/202612:12:37 AMbuy$32.03$66,435.690.0158732.920.0004821
0xD0d...5BeA
0x58...d4eb
03/31/202612:11:05 AMbuy$24$66,504.990.0118832.910.0003609
0xD0d...5BeA
0x9f...13a6
03/31/202612:10:43 AMbuy$24.02$66,553.120.0118832.910.0003609
0xD0d...5BeA
0xd2...09b4
03/31/202612:07:17 AMbuy$81.19$66,600.30.0401132.90.001219
0xFDf...AC85
0xaa...c299
03/31/202612:07:05 AMbuy$16.02$66,548.340.0079232.890.0002407
0xD0d...5BeA
0x84...423e
03/31/202612:06:23 AMbuy$32.04$66,538.670.0158432.880.0004816
0xD0d...5BeA
0x6e...076e
03/31/202612:05:43 AMbuy$16.03$66,559.540.00792132.880.0002408
0xD0d...5BeA
0x3b...0900