WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,632.54
Price
31.44 WETH
TVL
$14,811.26
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
27
Buys
5
Sells
22
Volume
194
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07451
Pooled WETH:
$3.58

WBTC/WETH price stats on Optimism

As of September 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,632.54. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $194.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,652,131.55. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,811.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,811.26.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $194.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.44, captured at 7:31 AM UTC.

The price of converting 1 WBTC to USD is $78,632.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20266:24:29 PMsell$10.6$78,632.540.0042431.440.0001348
0xf4c...89ED
0x78...ef31
09/08/20266:17:23 PMsell$9.95$78,651.50.00398431.460.0001266
0x123...dD50
0x5e...a2e9
09/08/20264:42:19 PMsell$1.51$78,755.470.000604931.470.00001922
0x166...a7b1
0xec...6baf
09/08/20264:40:07 PMsell$4.13$78,801.570.0016531.480.00005242
0xa2f...0ed5
0xf0...d4a1
09/08/20263:42:35 PMsell$11.79$78,562.120.00472731.50.00015
0x164...C31d
0xde...df6e
09/08/20263:39:47 PMsell$1.24$78,519.380.000500131.510.00001587
0x79c...3525
0x19...edeb
09/08/20262:21:19 PMsell$1.46$78,178.20.000589631.510.00001871
0xE1a...F575
0x4b...11af
09/08/20262:21:19 PMsell$0.7796$78,199.710.000314231.520.05997
0xDa9...A9d8
0x10...bf81
09/08/20262:21:07 PMsell$0.2549$78,197.890.000102731.520.05326
0xa2f...0ed5
0x9c...985a
09/08/20262:18:23 PMsell$5.07$78,164.770.00204531.520.00006487
0xD0d...5BeA
0x74...f464
09/08/20262:15:29 PMsell$10.12$78,152.950.00408731.540.0001295
0x13e...3ea8
0x58...8aea
09/08/20262:12:41 PMsell$13.81$78,087.820.00558731.570.0001769
0x884...12E6
0xba...abca
09/08/20261:40:17 PMbuy$6.82$77,732.860.00278831.770.00008776
0x123...dD50
0x24...d5a8
09/08/20261:39:21 PMbuy$6.39$77,795.320.00260931.750.00008216
0x80a...5f99
0xf9...91dd
09/08/20261:36:31 PMbuy$3.14$78,013.570.0012831.740.00004032
0xBc7...0130
0xf8...8eb6
09/08/20261:33:09 PMbuy$7.28$78,029.090.0029631.730.0000933
0x73F...735B
0x04...e5b7
09/08/20261:31:31 PMbuy$16.93$78,205.070.00686731.70.0002165
0x666...c877
0x1d...924e
09/08/20269:34:23 AMsell$12.72$78,448.410.00511331.510.0001622
0xb07...A0b7
0xe4...0f53
09/08/20269:33:49 AMsell$10.15$78,457.120.00408331.530.0001294
0xc46...D71E
0xdd...70b6
09/08/20269:32:55 AMsell$11.2$78,401.240.00450931.560.0001429
0xC38...d0EA
0x71...d0c0