WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,219.21
Price
33.95 WETH
TVL
$19,993.32
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0.28%
24h
3.18%
Share
TXNS
63
Buys
18
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1413
Pooled WETH:
$5.45

WBTC/WETH price stats on Optimism

As of July 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,219.21. WBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,075.56. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,286,699.04. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,993.33. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,993.33.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 18 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $1,075.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.95, captured at 10:36 AM UTC.

The price of converting 1 WBTC to USD is $66,219.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:24:11 AMsell$35.97$66,219.210.0184433.950.0005433
0x4Aa...F95F
0xff...05c9
07/21/20268:10:57 AMbuy$11.32$66,024.160.00586134.160.0001715
0x9B6...66a1
0xd5...6808
07/21/20268:07:41 AMbuy$6.8$66,142.280.00351134.150.0001028
0x9B6...66a1
0x8a...56c2
07/21/20268:01:21 AMbuy$24.18$66,048.820.012534.140.0003661
0x9B6...66a1
0x03...7c91
07/21/20267:57:37 AMbuy$15.15$66,033.890.00783134.130.0002294
0x9B6...66a1
0xeb...8f25
07/21/20263:20:49 AMsell$24.4$65,404.750.0126633.930.0003731
0x9B6...66a1
0xbc...e99c
07/21/20263:03:21 AMsell$27.6$65,263.240.0143633.940.000423
0xeaf...90Cf
0xa4...d065
07/21/20263:03:19 AMsell$27.64$65,301.810.0143733.960.0004233
0xeaf...90Cf
0x64...bd27
07/21/20263:03:15 AMsell$18.39$65,314.920.00957233.980.0002816
0x9B6...66a1
0xa0...0989
07/21/20262:55:43 AMsell$11.76$65,258.380.00612933.990.0001802
0x9B6...66a1
0xb1...76eb
07/21/20262:55:37 AMsell$82.14$65,298.520.0428134.030.001257
0x781...FB88
0x42...5f6c
07/21/20262:55:35 AMsell$11.91$65,237.080.0062234.060.0001826
0xb2E...f3a1
0x36...b2eb
07/21/20262:55:17 AMsell$13.85$65,213.960.00723734.070.0002123
0xC38...d0EA
0x55...8bc9
07/21/20262:51:57 AMsell$11.07$65,196.640.00579134.080.0001699
0x9B6...66a1
0x12...f2d3
07/21/20262:37:17 AMsell$12.39$65,168.930.00648534.090.0001902
0x9B6...66a1
0x91...8091
07/21/20262:35:25 AMsell$5.17$65,197.810.00270434.090.00007931
0x9B6...66a1
0x6c...ea08
07/21/202612:47:27 AMsell$3.08$65,378.50.00160834.090.00004718
0x9B6...66a1
0xf6...7f6f
07/21/202612:47:15 AMsell$11.57$65,397.180.00603734.10.000177
0x9B6...66a1
0x08...12bd
07/21/202612:42:51 AMsell$7.54$65,361.590.00393934.110.0001154
0x9B6...66a1
0x2b...36c5
07/21/202612:42:45 AMsell$8$65,361.390.00417734.110.0001224
0xD0d...5BeA
0x46...70f9