WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,712.98
Price
31.44 WETH
TVL
$14,291.05
MKT CAP
$52.3M
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
38
Buys
31
Sells
7
Volume
392
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07465
Pooled WETH:
$3.58

WBTC/WETH price stats on Optimism

As of September 16, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,712.98. WBTC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $392.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $52,339,228.95. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,291.06. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,291.06.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $392.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.44, captured at 10:22 AM UTC.

The price of converting 1 WBTC to USD is $75,712.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:28:17 PMsell$4.97$75,712.980.00206631.440.00006573
0xB42...3730
0x53...5cea
09/15/202611:19:11 PMsell$0.7339$75,819.290.000304331.440.05968
0xa2f...0ed5
0xb4...f678
09/15/202611:09:09 PMsell$0.244$75,554.70.000101531.440.05323
0x03d...53B7
0x2f...6784
09/15/202610:27:17 PMsell$12.23$75,318.460.0051131.460.0001624
0xCBB...1424
0xf0...4cd9
09/15/20266:55:45 PMsell$9.8$75,792.030.00407231.480.0001293
0xCBB...1424
0x1c...dd56
09/15/20266:54:41 PMsell$10.02$75,685.130.00417431.50.0001324
0x80a...5f99
0x91...66e3
09/15/20266:53:03 PMsell$16.22$75,396.870.00678731.530.0002152
0x666...9B4A
0xb4...d0d7
09/15/20266:41:09 PMbuy$20.1$75,850.40.00840931.720.000265
0x123...dD50
0x15...53c6
09/15/20266:41:01 PMbuy$0.787$75,898.60.000328531.680.00001037
0x2BA...88Da
0x29...70b2
09/15/20266:41:03 PMbuy$10.75$75,910.370.00448831.690.0001416
0xf4c...89ED
0x5a...1ad5
09/15/20266:40:37 PMbuy$10.29$76,026.160.00428931.660.0001354
0xcA0...C056
0x28...c387
09/15/20266:37:17 PMbuy$18.34$76,175.990.0076131.60.0002407
0x148...D56e
0xcf...2861
09/15/20266:37:19 PMbuy$11.52$76,257.830.00478331.640.0001511
0xEA2...96a7
0x7f...6e9f
09/15/20266:33:59 PMbuy$19.89$76,556.040.00820531.560.0002599
0x666...C644
0x53...45ce
09/15/20262:54:29 PMbuy$6.56$75,659.310.00273431.530.00008671
0xBc7...0130
0x55...d762
09/15/20262:52:47 PMbuy$10.38$75,366.740.00434231.510.0001377
0x1d1...370f
0xc3...b1ad
09/15/20262:51:57 PMbuy$11.46$75,411.280.00478731.490.000152
0x123...dD50
0x18...ccf7
09/15/20262:51:43 PMbuy$11.77$75,447.320.00491331.470.0001561
0xD81...036E
0xc7...6d29
09/15/20262:51:37 PMbuy$20.67$75,620.590.00859231.430.0002733
0x666...212A
0x97...800b
09/15/20262:50:33 PMbuy$9.22$75,550.680.00383431.40.0001221
0x18F...9Ca2
0x40...e1cd