WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,105.85
Price
30.15 WETH
TVL
$210,332.86
MKT CAP
$79M
5m
0%
1h
0%
4h
-0.05%
24h
4.47%
Share
TXNS
132
Buys
91
Sells
41
Volume
7K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9019
Pooled WETH:
$42.42

WBTC/WETH price stats on Optimism

As of November 27, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,105.85. WBTC price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,505.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,013,528.26. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $210,332.86. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $210,332.86.

The total transactions of WBTC/WETH is 132 in the last 24 hours, 91 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $6,505.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.15, captured at 9:44 AM UTC.

The price of converting 1 WBTC to USD is $91,105.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:30:47 AMbuy$100.69$91,105.850.0333330.150.0011050x98...bb0e
11/27/20258:30:47 AMbuy$95.07$91,067.650.0314730.140.0010430xd9...8f19
11/27/20258:30:45 AMbuy$42.16$91,058.730.0139530.130.0004630xf6...36e7
11/27/20258:25:33 AMbuy$18.25$91,149.540.00603630.130.00020030xfb...c45d
11/27/20258:14:45 AMbuy$120.92$91,100.350.0399830.120.0013270xd3...2207
11/27/20258:14:39 AMbuy$90.79$91,057.130.0300230.10.0009970x5a...5154
11/27/20258:14:07 AMbuy$3.02$90,987.140.000999930.10.000033210x1e...a8f2
11/27/20258:13:13 AMbuy$1.68$91,045.370.000557530.10.000018520x50...3fed
11/27/20257:45:53 AMbuy$38.95$91,182.010.0128530.090.00042720xb6...1e21
11/27/20257:41:37 AMbuy$6.36$91,164.270.002130.090.000069770xb4...3d58
11/27/20257:31:05 AMbuy$90$91,155.960.0297130.090.00098730x46...efa5
11/27/20256:42:45 AMbuy$8.08$91,094.650.00267130.080.00008880xac...99a5
11/27/20256:18:43 AMbuy$89.22$91,030.560.0294830.070.00098010x1f...b4ba
11/27/20255:41:37 AMbuy$0.6834$91,008.330.00022630.090.057510xb7...78eb
11/27/20255:39:03 AMbuy$2.96$91,002.780.000978430.070.000032530x47...ef2c
11/27/20255:38:41 AMbuy$9.9$90,974.640.00327230.070.00010880x38...8854
11/27/20255:35:47 AMbuy$77.02$91,242.80.0253730.060.00084410x62...0349
11/27/20255:32:13 AMbuy$56.97$91,155.390.0187830.050.0006250xf8...e2e2
11/27/20255:32:03 AMbuy$64.68$91,169.270.0213230.040.00070950x44...e5de
11/27/20255:32:01 AMbuy$88.67$91,138.690.0292230.030.0009730x1b...078e