WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,187.17
Price
34.05 WETH
TVL
$14,742.5
MKT CAP
$41.8M
5m
0%
1h
0%
4h
-0.24%
24h
-2.60%
Share
TXNS
94
Buys
69
Sells
25
Volume
807
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06089
Pooled WETH:
$4.11

WBTC/WETH price stats on Optimism

As of October 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,187.17. WBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $807.10. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,796,378.40. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,742.51. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,742.51.

The total transactions of WBTC/WETH is 94 in the last 24 hours, 69 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $807.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.05, captured at 6:50 AM UTC.

The price of converting 1 WBTC to USD is $81,187.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:55:35 AMsell$11.91$81,187.170.00499634.050.0001467
0x1d1...370f
0xe4...cb3a
10/15/20262:37:51 AMsell$17.43$80,912.630.00734634.090.0002154
0x73F...735B
0x02...079a
10/15/20262:35:55 AMsell$8.03$80,835.220.0033934.110.00009936
0x89E...F35c
0x92...608d
10/15/20262:35:51 AMsell$4.77$80,872.770.00201334.130.00005899
0x38A...0b1F
0xb3...782d
10/15/20262:35:49 AMsell$4.84$80,807.940.00204834.140.00005999
0x411...88BB
0x3d...6f88
10/15/20262:35:11 AMsell$16.08$80,716.180.00680634.160.0001992
0x003...7923
0xa9...ed20
10/15/20262:29:01 AMbuy$9.11$80,482.20.00389234.370.0001132
0xc50...0E18
0x57...5f8a
10/15/20262:29:03 AMbuy$3.34$80,516.720.00142734.380.00004152
0xA95...f45E
0xac...3e1f
10/15/20262:28:59 AMbuy$18.53$80,412.610.00791434.340.0002304
0x2E8...8dD2
0x28...0bc7
10/15/20262:28:55 AMbuy$24.43$80,304.930.0104334.290.0003042
0x4a7...8376
0x56...ff9d
10/15/20262:28:51 AMbuy$5.55$80,231.880.00237234.260.00006923
0xc46...D71E
0xf1...9d9b
10/15/20262:28:47 AMbuy$3.32$80,213.860.00141834.250.00004142
0x22e...8444
0x00...9e0c
10/15/20262:28:23 AMbuy$9.68$80,085.520.00413534.20.0001209
0x4Aa...F95F
0x52...1d12
10/15/20262:28:45 AMbuy$10.28$80,173.610.00439134.230.0001282
0xdfa...67E9
0xac...32d7
10/15/20262:28:23 AMbuy$11.93$79,971.910.00509534.150.0001491
0xb07...A0b7
0x26...d4f6
10/15/20262:28:23 AMbuy$11.63$80,031.850.00496834.170.0001453
0x4Aa...F95F
0x10...407b
10/15/20262:28:43 AMbuy$7.92$80,127.620.00338434.210.0000989
0xdfa...67E9
0x82...8941
10/15/20262:24:31 AMbuy$7.44$80,218.290.00315934.050.00009279
0x61D...fd87
0x16...f071
10/15/20262:24:41 AMbuy$6.84$80,260.590.00290534.070.00008529
0xa2f...0ed5
0x36...a4d3
10/15/20262:24:41 AMbuy$29.67$80,347.610.0125934.10.0003693
0xD0d...5BeA
0x84...8dd9