WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,513.05
Price
33.61 WETH
TVL
$166,584.13
MKT CAP
$64.7M
5m
0%
1h
-0.47%
4h
1.93%
24h
0.50%
Share
TXNS
120
Buys
31
Sells
89
Volume
6K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7785
Pooled WETH:
$56.77

WBTC/WETH price stats on Optimism

As of March 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,513.05. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,740.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,657,923.41. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $166,584.14. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $166,584.14.

The total transactions of WBTC/WETH is 120 in the last 24 hours, 31 of which are buy transactions, and 89 are sales transactions.

WBTC/WETH pool has a trading volume of $5,740.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.61, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $67,513.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:16:55 AMsell$40.5$67,513.050.0201633.610.0006
0xD0d...5BeA
0x88...98e1
03/09/20266:14:59 AMsell$31.86$67,511.970.0158633.620.000472
0xD0d...5BeA
0x80...5831
03/09/20266:11:41 AMsell$40.47$67,455.890.0201733.620.0006
0xD0d...5BeA
0x36...0c86
03/09/20266:11:11 AMsell$31.88$67,545.160.0158733.630.000472
0xD0d...5BeA
0xec...ffa0
03/09/20266:10:43 AMsell$55.76$67,508.130.0277933.640.000826
0xD0d...5BeA
0xcc...0ed0
03/09/20266:10:21 AMsell$95.5$67,447.210.0476633.660.001416
0xD0d...5BeA
0xd8...bd4b
03/09/20265:54:21 AMsell$63.94$67,733.250.0317833.670.000944
0xD0d...5BeA
0x36...ad27
03/09/20265:54:11 AMsell$15.98$67,748.910.00794933.680.000236
0xD0d...5BeA
0x95...e79a
03/09/20265:53:59 AMsell$15.98$67,742.020.00794933.680.000236
0xD0d...5BeA
0xb9...a820
03/09/20265:53:55 AMsell$31.97$67,742.440.015933.690.000472
0xD0d...5BeA
0x69...5c88
03/09/20265:53:53 AMsell$39.25$67,683.780.0195433.690.00058
0xD0d...5BeA
0x87...91b1
03/09/20265:53:47 AMsell$39.26$67,708.650.0195433.70.0005799
0xD0d...5BeA
0x98...e023
03/09/20265:51:53 AMsell$41.26$67,834.010.020533.710.0006082
0xB0b...cd13
0x50...4cc0
03/09/20265:51:37 AMsell$75.96$67,831.750.0377633.720.001119
0xD0d...5BeA
0xea...b384
03/09/20265:50:45 AMsell$6.76$67,829.50.00336533.730.00009977
0xFce...e648
0xd2...8c01
03/09/20265:50:31 AMsell$2.26$67,811.530.00112433.720.00003335
0xFce...e648
0x26...f20f
03/09/20265:50:09 AMsell$0.202$67,791.490.000100433.720.05298
0x76b...8888
0x4a...c893
03/09/20265:50:07 AMsell$4.68$67,813.920.0023333.730.00006908
0x2c6...7746
0x75...1315
03/09/20264:53:33 AMbuy$27.37$67,247.470.0138133.930.000407
0x9B6...66a1
0x9d...3220
03/09/20264:51:25 AMbuy$22.72$67,291.240.0114533.930.0003376
0x9B6...66a1
0xd7...e9fc