WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,890.38
Price
38.21 WETH
TVL
$18,434.73
MKT CAP
$46.6M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
38
Buys
25
Sells
13
Volume
318
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07451
Pooled WETH:
$8.91

WBTC/WETH price stats on Optimism

As of June 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $59,890.38. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $318.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,618,271.81. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $18,434.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $18,434.73.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $318.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.21, captured at 7:27 AM UTC.

The price of converting 1 WBTC to USD is $59,890.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:16:45 PMbuy$10.67$59,890.380.00681138.210.0001782
0xfFa...83AC
0x94...179f
06/27/202610:16:35 PMbuy$22.23$59,927.390.0141738.180.0003711
0x666...D751
0x20...88c0
06/27/202610:16:35 PMbuy$10.02$59,962.010.00638638.20.0001671
0x666...D751
0x7b...985f
06/27/202610:00:11 PMbuy$25.3$60,038.810.0160738.150.0004214
0x666...32C0
0x36...33ce
06/27/20269:56:23 PMbuy$13.36$60,073.780.0084838.120.0002224
0x666...87e8
0x03...8b20
06/27/20267:31:13 PMbuy$5.55$60,135.540.00351738.10.0000923
0xA16...cCFf
0x84...8720
06/27/20267:31:25 PMbuy$5.55$60,145.440.00351838.110.00009231
0xa20...15e0
0xc0...f627
06/27/20267:25:03 PMbuy$15.23$60,051.550.00964938.030.0002537
0x666...d758
0x5c...0779
06/27/20267:27:05 PMbuy$5.54$60,119.080.00351138.10.00009216
0x18F...9Ca2
0x79...1069
06/27/20267:25:43 PMbuy$2.33$60,164.220.0014838.090.00003886
0x9B6...66a1
0xac...e619
06/27/20267:26:47 PMbuy$5.54$60,162.330.0035138.090.00009216
0x22e...8444
0x83...72c1
06/27/20267:25:05 PMbuy$9.98$60,091.160.00632538.040.0001662
0x666...005A
0xb7...864a
06/27/20267:25:23 PMbuy$6.37$60,145.880.00403938.080.000106
0xf4c...89ED
0x68...7fdb
06/27/20267:25:07 PMbuy$18.56$60,120.50.0117538.060.0003088
0x666...C644
0x55...cdc7
06/27/20263:41:25 PMsell$4.02$60,782.970.002537.790.00006615
0xA79...BC93
0x96...9b32
06/27/20263:38:25 PMsell$3$60,817.30.00186637.80.00004938
0x6b6...46ff
0x05...c821
06/27/20263:38:11 PMsell$10.12$60,8080.00629737.80.0001665
0xA93...f834
0x23...1ed5
06/27/20263:38:01 PMsell$6.25$60,744.170.00389537.810.000103
0xb56...9Ed1
0x62...0b4b
06/27/20263:37:51 PMsell$10.05$60,739.610.00626337.820.0001655
0x666...85bF
0x2e...a923
06/27/20263:13:53 PMsell$7.38$60,745.590.00460237.840.0001216
0x077...64BD
0x84...1970