Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5665
- Pooled WETH:
- $40.41
WBTC/WETH price stats on Optimism
As of May 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,213.78. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,776.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,757,661.06. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $130,028.42. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $130,028.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,776.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.16, captured at 1:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,213.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:43:39 AM | sell | $31.88 | $77,213.78 | 0.01493 | 36.16 | 0.0004129 | 0x51...32f3 | |
| 05/26/2026 | 10:43:09 AM | sell | $64.02 | $77,222.04 | 0.02999 | 36.17 | 0.0008291 | 0x6e...2b5b | |
| 05/26/2026 | 10:43:01 AM | sell | $10.55 | $77,281.24 | 0.004943 | 36.18 | 0.0001366 | 0x29...e578 | |
| 05/26/2026 | 10:41:13 AM | sell | $22.78 | $77,198.86 | 0.01068 | 36.18 | 0.0002952 | 0x63...6c84 | |
| 05/26/2026 | 10:40:49 AM | sell | $1.2 | $77,182.97 | 0.0005655 | 36.18 | 0.00001563 | 0xd1...f213 | |
| 05/26/2026 | 10:40:33 AM | sell | $6.45 | $77,243.81 | 0.003025 | 36.19 | 0.0000836 | 0x3e...48fe | |
| 05/26/2026 | 10:40:11 AM | sell | $56.02 | $77,128.9 | 0.02629 | 36.2 | 0.0007263 | 0xa1...8171 | |
| 05/26/2026 | 10:40:09 AM | sell | $18.24 | $77,185.38 | 0.00856 | 36.21 | 0.0002363 | 0xf7...3506 | |
| 05/26/2026 | 10:40:05 AM | sell | $12.06 | $77,194.01 | 0.005662 | 36.21 | 0.0001563 | 0x6d...68f5 | |
| 05/26/2026 | 10:37:59 AM | sell | $11.93 | $77,060.1 | 0.005609 | 36.21 | 0.0001548 | 0xb7...be13 | |
| 05/26/2026 | 10:36:45 AM | sell | $10.78 | $77,044.41 | 0.005072 | 36.23 | 0.0001399 | 0x96...4a9d | |
| 05/26/2026 | 10:36:47 AM | sell | $39.76 | $77,029.5 | 0.0187 | 36.22 | 0.0005162 | 0xf1...ce20 | |
| 05/26/2026 | 10:36:43 AM | sell | $4.09 | $77,008.9 | 0.001927 | 36.23 | 0.0000532 | 0x4b...3e3a | |
| 05/26/2026 | 10:27:29 AM | sell | $85.2 | $76,817.64 | 0.0402 | 36.24 | 0.001109 | 0x2c...ef3c | |
| 05/26/2026 | 10:27:23 AM | sell | $2.79 | $76,776.37 | 0.001318 | 36.25 | 0.00003635 | 0x95...3c03 | |
| 05/26/2026 | 10:27:19 AM | sell | $8.61 | $76,779.37 | 0.004068 | 36.26 | 0.0001122 | 0xff...b4b2 | |
| 05/26/2026 | 10:27:19 AM | sell | $7.82 | $76,787.64 | 0.003696 | 36.26 | 0.0001019 | 0x36...49bf | |
| 05/26/2026 | 10:27:19 AM | sell | $7.4 | $76,785.78 | 0.003496 | 36.26 | 0.00009642 | 0x9a...077e | |
| 05/26/2026 | 10:26:47 AM | sell | $58.44 | $76,786.73 | 0.0276 | 36.27 | 0.0007611 | 0x43...72d4 | |
| 05/26/2026 | 10:26:45 AM | sell | $11.37 | $76,789.57 | 0.005376 | 36.28 | 0.0001481 | 0x6e...f733 |