- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9643
- Pooled WETH:
- $40.64
WBTC/WETH price stats on Optimism
As of December 7, 2025, the current price of WBTC token on DEX SushiSwap V3 is $89,227.27. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,058.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,001,842.24. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $209,930.45. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $209,930.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,058.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.27, captured at 2:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,227.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:18:15 PM | sell | $96.04 | $89,227.27 | 0.03151 | 29.27 | 0.001076 | 0xe9...231d | |
| 12/06/2025 | 9:04:25 PM | buy | $1.89 | $89,583.02 | 0.0006215 | 29.45 | 0.0000211 | 0x9e...1844 | |
| 12/06/2025 | 7:38:43 PM | buy | $2.59 | $89,191.72 | 0.0008582 | 29.46 | 0.00002913 | 0xe8...1ae3 | |
| 12/06/2025 | 7:31:21 PM | buy | $40.39 | $89,252.7 | 0.01333 | 29.45 | 0.0004526 | 0x82...6fcd | |
| 12/06/2025 | 5:19:19 PM | buy | $1.44 | $89,759.11 | 0.0004738 | 29.45 | 0.00001609 | 0x44...59a6 | |
| 12/06/2025 | 5:19:19 PM | sell | $14.51 | $89,220.65 | 0.004762 | 29.27 | 0.0001626 | 0x09...973e | |
| 12/06/2025 | 5:19:19 PM | buy | $0.9532 | $89,758.64 | 0.0003127 | 29.45 | 0.00001062 | 0x55...2d48 | |
| 12/06/2025 | 5:19:19 PM | buy | $4.65 | $89,757.54 | 0.001528 | 29.45 | 0.0000519 | 0x5d...5d9f | |
| 12/06/2025 | 5:19:13 PM | buy | $1.72 | $89,764.43 | 0.000566 | 29.45 | 0.00001922 | 0x22...2599 | |
| 12/06/2025 | 4:40:35 PM | sell | $90.32 | $89,778.53 | 0.02946 | 29.28 | 0.001006 | 0xc5...38ae | |
| 12/06/2025 | 4:40:25 PM | sell | $77.97 | $89,689.2 | 0.02546 | 29.29 | 0.0008693 | 0xb7...abf1 | |
| 12/06/2025 | 4:39:37 PM | sell | $76.3 | $89,641.42 | 0.02494 | 29.3 | 0.0008512 | 0x32...edc2 | |
| 12/06/2025 | 4:37:47 PM | sell | $106.55 | $89,620.84 | 0.03485 | 29.31 | 0.001188 | 0x8b...b4ce | |
| 12/06/2025 | 4:37:45 PM | sell | $100.6 | $89,661.19 | 0.0329 | 29.32 | 0.001122 | 0xff...fb82 | |
| 12/06/2025 | 4:36:55 PM | sell | $153.08 | $89,580.7 | 0.05014 | 29.34 | 0.001708 | 0x27...2965 | |
| 12/06/2025 | 4:36:47 PM | sell | $11.1 | $89,607.1 | 0.003639 | 29.35 | 0.0001239 | 0xf3...3c7a | |
| 12/06/2025 | 4:35:49 PM | sell | $68.5 | $89,627.69 | 0.02244 | 29.35 | 0.0007643 | 0x34...faa0 | |
| 12/06/2025 | 2:18:21 PM | sell | $58.78 | $90,045.12 | 0.01917 | 29.37 | 0.0006528 | 0x10...2cd0 | |
| 12/06/2025 | 2:18:23 PM | sell | $32.29 | $90,026.6 | 0.01053 | 29.36 | 0.0003587 | 0xa3...c5dc | |
| 12/06/2025 | 2:18:17 PM | sell | $38.54 | $89,910.04 | 0.01259 | 29.37 | 0.0004287 | 0x65...13b3 |