WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,029.35
Price
34.04 WETH
TVL
$11,647.02
MKT CAP
$44.9M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
26
Buys
14
Sells
12
Volume
189
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06122
Pooled WETH:
$4.1

WBTC/WETH price stats on Optimism

As of August 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,029.35. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $189.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,902,197.66. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $11,647.02. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $11,647.02.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $189.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 5:24 AM UTC.

The price of converting 1 WBTC to USD is $64,029.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20268:45:25 PMsell$0.1818$64,029.350.0000966734.040.05284
0x3DC...46FD
0x2d...7200
08/10/20267:21:37 PMsell$8.49$63,951.330.00452634.060.0001328
0x61a...A3b5
0xf3...abc4
08/10/20265:31:23 PMsell$10.71$63,892.270.00571534.090.0001676
0xBcc...6392
0x7d...295d
08/10/20265:14:37 PMsell$1.48$63,929.220.000792734.110.00002324
0xB42...3730
0xbe...cf37
08/10/20265:12:09 PMsell$0.8475$63,919.790.000452334.110.00001326
0x29c...55EF
0x5e...8db7
08/10/20265:11:53 PMsell$0.8483$63,976.30.000452334.110.00001326
0x29c...55EF
0xd8...4677
08/10/20265:11:39 PMsell$1.87$63,971.040.00134.110.00002932
0xA79...BC93
0x86...bbec
08/10/20265:01:07 PMsell$3.21$63,914.590.00171434.120.00005026
0x2c4...6818
0xed...c11e
08/10/20264:57:17 PMsell$1.87$63,859.130.00134.130.0000293
0xA79...BC93
0x4b...2776
08/10/20264:46:53 PMsell$2$63,890.830.00106834.130.00003131
0xA79...BC93
0xd0...6714
08/10/20264:45:49 PMsell$1$63,908.030.000534234.130.00001565
0xA79...BC93
0x3e...6843
08/10/20264:44:51 PMsell$1.05$63,949.220.000563734.140.00001651
0x2A8...58F1
0x9e...0da4
08/10/20263:14:27 PMbuy$12.33$64,526.280.00656634.330.0001912
0x44C...9a4e
0xe0...bfce
08/10/20263:13:11 PMbuy$12.89$64,540.830.00685434.30.0001998
0x123...dD50
0xf4...dc26
08/10/20263:13:05 PMbuy$9.99$64,473.690.00531334.270.000155
0x666...B157
0x2b...97e7
08/10/20263:12:53 PMbuy$11.05$64,605.630.0058634.240.0001711
0x021...df9E
0x59...8183
08/10/20263:12:43 PMbuy$11.06$64,530.870.00586434.210.0001714
0x1Ba...7ca8
0x13...c45c
08/10/20263:12:23 PMbuy$14.1$64,577.090.00746834.180.0002184
0x4Aa...F95F
0x29...4e5d
08/10/20263:00:39 PMbuy$10.35$64,639.910.00547234.150.0001602
0xA16...cCFf
0x2d...ec52
08/10/20262:53:43 PMbuy$1.1$64,739.560.00058534.150.00001713
0xB42...3730
0xec...ad5e