WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,780.72
Price
33.28 WETH
TVL
$134,322.12
MKT CAP
$65.4M
5m
-0.02%
1h
-0.02%
4h
-0.51%
24h
-1.09%
Share
TXNS
24
Buys
2
Sells
22
Volume
928
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.711
Pooled WETH:
$35.32

WBTC/WETH price stats on Optimism

As of April 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,780.72. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $928.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,360,259.30. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $134,322.12. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $134,322.12.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $928.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.28, captured at 3:57 PM UTC.

The price of converting 1 WBTC to USD is $75,780.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:51:23 PMsell$29.8$75,780.720.0130833.280.0003932
0x394...8961
0xbe...0ef5
04/28/20263:50:37 PMsell$7.22$75,775.910.00317333.280.00009535
0xf70...dbEF
0x6b...6bec
04/28/20263:50:17 PMsell$11.36$75,784.170.00499133.290.0001499
0xf70...dbEF
0x80...e5ad
04/28/20263:49:01 PMsell$29.23$75,795.030.0128433.290.0003857
0x9B6...66a1
0x82...ceda
04/28/20263:47:45 PMsell$25.47$75,797.80.0111933.30.0003361
0xC38...d0EA
0xb2...e6b8
04/28/20262:44:41 PMsell$77.29$75,584.640.0340633.310.001022
0x077...64BD
0x0b...5405
04/28/20262:43:47 PMsell$22.2$75,628.770.00978233.320.0002935
0x077...64BD
0xe6...1360
04/28/20261:47:49 PMsell$115.67$76,139.130.0506533.340.001519
0x9B6...66a1
0x95...e18b
04/28/20261:47:29 PMsell$21.53$76,155.780.00943533.360.0002828
0x784...Cf85
0xc7...63b2
04/28/20261:46:51 PMsell$21.07$76,166.210.0092333.360.0002766
0x394...8961
0x24...9368
04/28/202610:40:53 AMsell$1.54$76,160.320.00067733.350.0000203
0x284...4eb8
0x27...e23a
04/28/20266:45:15 AMbuy$49.67$76,2850.0218533.560.0006512
0x000...0486
0x87...0765
04/28/20266:44:55 AMbuy$15.16$76,285.150.00667233.550.0001988
0xB0b...cd13
0x3c...c117
04/28/202612:18:27 AMsell$184.69$76,891.890.0801633.370.002401
0x94A...4a54
0x36...ce19
04/27/20268:06:41 PMsell$25.24$76,658.240.01133.40.0003293
0x61a...A3b5
0x97...abca
04/27/20267:40:51 PMsell$78.88$76,377.370.0345133.410.001032
0x2FD...174F
0xa2...a989
04/27/20266:40:07 PMsell$60.42$76,538.420.0263933.430.0007895
0xf70...dbEF
0x84...36ee
04/27/20266:07:25 PMsell$32.31$76,497.150.0141233.440.0004223
0x706...67f0
0x07...c861
04/27/20265:48:49 PMsell$31$76,657.180.0135233.440.0004044
0x077...64BD
0x15...0975
04/27/20265:37:29 PMsell$7.77$76,686.740.00338933.450.0001013
0xcbb...172D
0x50...c50c