WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$71,048.03
Price
32.5 WETH
TVL
$179,868.89
MKT CAP
$65.7M
5m
0%
1h
0%
4h
0.20%
24h
0.46%
Share
TXNS
39
Buys
9
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8703
Pooled WETH:
$53.99

WBTC/WETH price stats on Optimism

As of March 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $71,048.03. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,165.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,657,219.30. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $179,868.90. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $179,868.90.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $2,165.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.5, captured at 9:50 AM UTC.

The price of converting 1 WBTC to USD is $71,048.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20268:33:07 AMsell$30.99$71,048.030.0141732.50.00043620x16...adf5
03/25/20268:32:57 AMsell$91.7$70,997.190.0419932.510.0012910xcf...e434
03/25/20268:31:13 AMsell$31.81$71,019.50.0145632.520.0004480x9e...fb8a
03/25/20268:30:55 AMsell$16.51$71,045.380.0075632.520.00023240x60...0d76
03/25/20268:30:51 AMsell$33.13$71,055.150.0151732.530.00046630x41...ef30
03/25/20268:30:47 AMsell$23.42$71,020.730.0107232.530.00032970x10...1e3b
03/25/20266:16:59 AMbuy$55.99$70,907.850.0258432.720.00078970x99...d6fa
03/25/202612:30:31 AMbuy$71.62$70,245.190.0333532.710.0010190x4d...1647
03/25/202612:25:33 AMbuy$2.15$70,525.420.00132.710.000030570x22...7209
03/24/202611:12:13 PMbuy$89.15$70,325.960.0414532.70.0012670x2d...8513
03/24/202611:02:13 PMbuy$16.64$70,105.040.00776232.690.00023740xcb...ec8d
03/24/202610:49:23 PMbuy$48.41$70,067.910.0225832.680.00069090x05...c5c2
03/24/20268:26:59 PMsell$28.19$69,973.730.0130832.480.00040280xfe...70a8
03/24/20268:26:57 PMsell$41.42$69,875.590.0192632.490.00059280x3c...7365
03/24/20268:26:49 PMsell$54.19$69,846.470.0252232.50.00077590x41...338f
03/24/20268:25:21 PMsell$31.08$69,678.170.014532.510.0004460xee...8185
03/24/20268:24:51 PMsell$66.91$69,724.930.0312132.520.00095970xbb...e3cf
03/24/20268:24:49 PMsell$23.14$69,718.990.0107932.520.00033190x14...0327
03/24/20268:21:03 PMsell$21.29$69,471.850.00998732.570.00030650x2c...63e3
03/24/20268:21:05 PMsell$251.18$69,419.630.117732.550.0036180x58...d3cd