Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7785
- Pooled WETH:
- $56.77
WBTC/WETH price stats on Optimism
As of March 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,513.05. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,740.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,657,923.41. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $166,584.14. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $166,584.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 120 in the last 24 hours, 31 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,740.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.61, captured at 6:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,513.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:16:55 AM | sell | $40.5 | $67,513.05 | 0.02016 | 33.61 | 0.0006 | 0x88...98e1 | |
| 03/09/2026 | 6:14:59 AM | sell | $31.86 | $67,511.97 | 0.01586 | 33.62 | 0.000472 | 0x80...5831 | |
| 03/09/2026 | 6:11:41 AM | sell | $40.47 | $67,455.89 | 0.02017 | 33.62 | 0.0006 | 0x36...0c86 | |
| 03/09/2026 | 6:11:11 AM | sell | $31.88 | $67,545.16 | 0.01587 | 33.63 | 0.000472 | 0xec...ffa0 | |
| 03/09/2026 | 6:10:43 AM | sell | $55.76 | $67,508.13 | 0.02779 | 33.64 | 0.000826 | 0xcc...0ed0 | |
| 03/09/2026 | 6:10:21 AM | sell | $95.5 | $67,447.21 | 0.04766 | 33.66 | 0.001416 | 0xd8...bd4b | |
| 03/09/2026 | 5:54:21 AM | sell | $63.94 | $67,733.25 | 0.03178 | 33.67 | 0.000944 | 0x36...ad27 | |
| 03/09/2026 | 5:54:11 AM | sell | $15.98 | $67,748.91 | 0.007949 | 33.68 | 0.000236 | 0x95...e79a | |
| 03/09/2026 | 5:53:59 AM | sell | $15.98 | $67,742.02 | 0.007949 | 33.68 | 0.000236 | 0xb9...a820 | |
| 03/09/2026 | 5:53:55 AM | sell | $31.97 | $67,742.44 | 0.0159 | 33.69 | 0.000472 | 0x69...5c88 | |
| 03/09/2026 | 5:53:53 AM | sell | $39.25 | $67,683.78 | 0.01954 | 33.69 | 0.00058 | 0x87...91b1 | |
| 03/09/2026 | 5:53:47 AM | sell | $39.26 | $67,708.65 | 0.01954 | 33.7 | 0.0005799 | 0x98...e023 | |
| 03/09/2026 | 5:51:53 AM | sell | $41.26 | $67,834.01 | 0.0205 | 33.71 | 0.0006082 | 0x50...4cc0 | |
| 03/09/2026 | 5:51:37 AM | sell | $75.96 | $67,831.75 | 0.03776 | 33.72 | 0.001119 | 0xea...b384 | |
| 03/09/2026 | 5:50:45 AM | sell | $6.76 | $67,829.5 | 0.003365 | 33.73 | 0.00009977 | 0xd2...8c01 | |
| 03/09/2026 | 5:50:31 AM | sell | $2.26 | $67,811.53 | 0.001124 | 33.72 | 0.00003335 | 0x26...f20f | |
| 03/09/2026 | 5:50:09 AM | sell | $0.202 | $67,791.49 | 0.0001004 | 33.72 | 0.05298 | 0x4a...c893 | |
| 03/09/2026 | 5:50:07 AM | sell | $4.68 | $67,813.92 | 0.00233 | 33.73 | 0.00006908 | 0x75...1315 | |
| 03/09/2026 | 4:53:33 AM | buy | $27.37 | $67,247.47 | 0.01381 | 33.93 | 0.000407 | 0x9d...3220 | |
| 03/09/2026 | 4:51:25 AM | buy | $22.72 | $67,291.24 | 0.01145 | 33.93 | 0.0003376 | 0xd7...e9fc |