WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,703.11
Price
31.87 WETH
TVL
$14,694.14
MKT CAP
$55M
5m
0%
1h
0%
4h
-0.94%
24h
1.89%
Share
TXNS
53
Buys
33
Sells
20
Volume
456
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07295
Pooled WETH:
$3.62

WBTC/WETH price stats on Optimism

As of August 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,703.11. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $456.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,036,747.16. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,694.14. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,694.14.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $456.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.87, captured at 9:01 PM UTC.

The price of converting 1 WBTC to USD is $78,703.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:11:23 PMbuy$2.46$78,703.110.00131.870.00003137
0xA79...BC93
0x14...8e53
08/24/20264:54:49 PMbuy$22.88$79,013.980.00922531.840.0002896
0x666...32C0
0xe0...7010
08/24/20264:40:07 PMbuy$12.18$79,387.790.00488331.810.0001535
0x1Ba...7ca8
0x41...deab
08/24/20264:34:11 PMbuy$4.88$79,353.570.00195631.790.00006153
0xB42...3730
0x99...7fde
08/24/20264:20:47 PMbuy$12$79,500.70.00479831.770.000151
0xC38...d0EA
0xc9...c7e6
08/24/20263:55:07 PMbuy$12.23$78,944.080.00492231.750.000155
0x4Aa...F95F
0xbf...c327
08/24/20263:52:31 PMbuy$19.85$79,019.690.00796831.710.0002512
0xc46...D71E
0x13...c1db
08/24/20263:43:23 PMbuy$20.52$79,445.80.00818331.670.0002583
0x666...b68C
0x1b...8d89
08/24/20263:38:39 PMbuy$15.74$79,449.510.00626831.630.0001981
0xfFa...83AC
0x1c...66b6
08/24/20263:36:25 PMbuy$2.45$79,630.670.000976231.610.00003088
0xD4a...109c
0x4b...c2d1
08/24/20263:34:37 PMbuy$12.15$79,624.240.00482331.590.0001526
0x13e...3ea8
0x81...afc9
08/24/20263:33:11 PMbuy$4.72$79,605.230.00187531.580.00005937
0xA79...BC93
0xad...b2a7
08/24/20263:31:49 PMbuy$8.24$79,599.410.00326931.560.0001035
0x952...FD30
0x5e...94e2
08/24/20263:31:25 PMbuy$3.27$79,639.720.00129831.550.00004116
0x569...294f
0x35...6cc5
08/24/20263:20:13 PMbuy$2.99$79,446.940.0011931.540.00003773
0xA79...BC93
0xcb...2cfd
08/24/20263:19:05 PMbuy$1.55$79,502.030.00061531.540.0000195
0xd4f...c66a
0xaf...ad6e
08/24/20263:17:49 PMbuy$2.45$79,448.210.000975831.530.00003094
0x1EF...7Ca8
0x55...fc54
08/24/20262:50:25 PMbuy$12.01$79,339.70.00477331.520.0001514
0xfFa...83AC
0x8f...c444
08/24/20262:46:23 PMbuy$8.73$79,367.880.00346831.50.0001101
0x077...64BD
0xac...3e38
08/24/20261:33:25 PMbuy$1.69$78,494.620.000678931.480.00002156
0x7B4...1056
0x1a...f15e