WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,204.07
Price
33.28 WETH
TVL
$173,913.48
MKT CAP
$65.7M
5m
0%
1h
0%
4h
-0.83%
24h
-0.05%
Share
TXNS
228
Buys
98
Sells
130
Volume
10K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7615
Pooled WETH:
$57.1

WBTC/WETH price stats on Optimism

As of February 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,204.07. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $10,102.44. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,684,971.45. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $173,913.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $173,913.48.

The total transactions of WBTC/WETH is 228 in the last 24 hours, 98 of which are buy transactions, and 130 are sales transactions.

WBTC/WETH pool has a trading volume of $10,102.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.28, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $70,204.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:46:07 PMbuy$53.4$70,204.070.0253133.280.0007606
0x666...2527
0x09...ab91
02/09/20269:54:51 PMsell$35.11$70,307.460.0165233.080.0004994
0xA16...cCFf
0xa8...abe9
02/09/20269:54:45 PMsell$32.12$70,365.180.015133.080.0004565
0x884...12E6
0xd1...6f9a
02/09/20269:54:39 PMsell$62.52$70,302.440.0294333.090.0008893
0x1Ba...7ca8
0xde...38e2
02/09/20269:54:35 PMsell$57.04$70,189.620.026933.10.0008126
0x445...2911
0x4a...52b0
02/09/20269:54:29 PMsell$33.24$70,248.680.0156733.110.0004732
0x884...12E6
0xa1...98a2
02/09/20269:54:17 PMsell$94.47$70,192.520.0445833.120.001345
0x000...3AcB
0x07...e120
02/09/20269:54:17 PMsell$88.73$70,226.690.0418833.140.001263
0x077...64BD
0x6f...d6ce
02/09/20269:54:11 PMsell$38.15$70,251.480.01833.150.0005431
0xBcc...6392
0xf6...bc00
02/09/20269:53:57 PMsell$65.55$70,165.170.0309833.160.0009342
0x666...D9B7
0x49...7115
02/09/20269:53:53 PMsell$40.86$70,172.710.0193133.170.0005823
0x22E...f942
0xd4...32bc
02/09/20269:34:09 PMbuy$73.89$69,767.220.0353433.370.001059
0x666...4a32
0x9b...e7e6
02/09/20269:34:05 PMbuy$27.47$69,845.160.0131233.360.0003933
0x4Aa...F95F
0x79...6810
02/09/20269:33:59 PMbuy$26.07$69,883.050.0124433.350.0003731
0x2Ac...6E6C
0xf3...9adb
02/09/20269:33:55 PMbuy$38.21$69,850.370.0182433.350.0005471
0x22E...f942
0xfb...627b
02/09/20269:33:53 PMbuy$27.58$69,939.630.0131533.340.0003944
0xfFa...83AC
0x11...72a5
02/09/20269:33:31 PMbuy$27.56$69,856.340.0131533.340.0003946
0xC38...d0EA
0x56...dc50
02/09/20269:33:29 PMbuy$58.54$69,839.290.0279433.330.0008383
0x077...64BD
0xa9...11f6
02/09/20269:33:29 PMbuy$63.98$69,816.320.0305333.320.0009165
0xA95...f45E
0xdf...6ab1
02/09/20269:33:25 PMbuy$12.8$69,881.010.00610433.310.0001832
0x433...be70
0xf4...033d