WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,391.24
Price
31.11 WETH
TVL
$15,849.18
MKT CAP
$57.7M
5m
0%
1h
0.05%
4h
0.05%
24h
0.57%
Share
TXNS
44
Buys
21
Sells
23
Volume
264
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07776
Pooled WETH:
$3.49

WBTC/WETH price stats on Optimism

As of September 29, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,391.24. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $263.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,675,100.19. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,849.18. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,849.18.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $263.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.11, captured at 10:09 PM UTC.

The price of converting 1 WBTC to USD is $83,391.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:00:23 PMbuy$4.38$83,391.240.00163631.110.00005259
0xA79...BC93
0xd4...4956
09/29/20269:56:55 PMbuy$4.09$83,371.430.00152931.110.00004916
0x1EF...7Ca8
0xc0...8c6b
09/29/20269:43:15 PMbuy$2.73$83,393.20.00101831.10.00003276
0xA79...BC93
0x51...cd73
09/29/20269:36:37 PMbuy$7.85$83,377.830.0029331.090.00009425
0xB42...3730
0x12...c1d2
09/29/20269:26:55 PMbuy$9.77$83,281.530.00364631.070.0001173
0x884...12E6
0xe5...43e2
09/29/20269:25:57 PMbuy$4.91$83,351.850.00183231.060.00005901
0xBc7...0130
0x9b...9fca
09/29/20265:48:51 PMbuy$0.9704$83,019.050.00036331.050.00001169
0xA79...BC93
0x2c...3880
09/29/20265:48:43 PMbuy$1.36$83,010.790.000509231.050.0000164
0xA79...BC93
0x5d...e50f
09/29/20265:41:27 PMbuy$2.32$83,101.790.000869731.050.00002801
0xB42...3730
0x4c...f8b8
09/29/20264:05:03 PMbuy$1.64$82,974.230.000614331.050.00001978
0xB0b...cd13
0x2e...814b
09/29/20263:55:39 PMbuy$5.59$83,006.540.00209331.040.00006745
0x741...048b
0x59...9e3b
09/29/20263:55:03 PMbuy$1.75$82,908.240.000657831.030.0000212
0xA79...BC93
0xd3...cb1a
09/29/20263:52:45 PMbuy$9.73$83,059.60.00363531.020.0001171
0xc46...D71E
0x2c...3510
09/29/20263:25:07 PMbuy$6.28$83,038.550.002347310.00007571
0x22E...f942
0xe0...77be
09/29/20263:24:33 PMbuy$6.26$83,083.250.00233630.990.0000754
0x123...dD50
0xcc...3032
09/29/20263:23:59 PMbuy$6.15$83,181.290.00229330.970.00007403
0x1d1...370f
0x84...005d
09/29/20263:21:09 PMbuy$6.76$83,195.040.00251630.960.00008127
0x003...7923
0xf5...6fc5
09/29/20263:19:13 PMbuy$3.74$83,299.810.00139130.950.00004494
0xa2f...0ed5
0xaf...e103
09/29/20263:05:39 PMbuy$12.3$83,630.60.00455330.940.0001471
0x164...C31d
0xa1...6ec1
09/29/202612:31:49 PMsell$8.22$84,255.840.00330.740.00009757
0x2E8...3bb5
0xa7...18a6