- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.05
- Pooled WETH:
- $38.14
WBTC/WETH price stats on Optimism
As of December 11, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,017.89. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,915.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,013,133.88. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $220,141.48. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $220,141.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 144 in the last 24 hours, 132 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,915.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.46, captured at 9:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,017.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:14:21 PM | buy | $60.5 | $92,017.89 | 0.01871 | 28.46 | 0.0006575 | 0x40...0af9 | |
| 12/11/2025 | 8:25:19 PM | buy | $725.01 | $91,054.85 | 0.2262 | 28.41 | 0.007962 | 0x66...384d | |
| 12/11/2025 | 7:57:51 PM | buy | $97.08 | $90,646.48 | 0.03037 | 28.36 | 0.001071 | 0x76...784c | |
| 12/11/2025 | 7:57:53 PM | buy | $52.28 | $90,675.52 | 0.01635 | 28.37 | 0.0005766 | 0x80...d081 | |
| 12/11/2025 | 7:57:51 PM | buy | $63.93 | $90,615.57 | 0.02 | 28.35 | 0.0007056 | 0x38...822f | |
| 12/11/2025 | 7:57:49 PM | buy | $64.15 | $90,779.07 | 0.02003 | 28.34 | 0.0007067 | 0x9e...9556 | |
| 12/11/2025 | 7:52:55 PM | buy | $64.57 | $91,130.41 | 0.02008 | 28.33 | 0.0007086 | 0xf9...3689 | |
| 12/11/2025 | 7:43:43 PM | buy | $60.27 | $91,041.47 | 0.01875 | 28.32 | 0.000662 | 0x05...6305 | |
| 12/11/2025 | 7:26:15 PM | buy | $64.15 | $90,765.02 | 0.02001 | 28.32 | 0.0007067 | 0x8f...2a22 | |
| 12/11/2025 | 7:21:09 PM | buy | $66 | $90,562.15 | 0.02063 | 28.31 | 0.0007288 | 0x87...01ac | |
| 12/11/2025 | 7:12:47 PM | buy | $72.1 | $90,405.79 | 0.02257 | 28.3 | 0.0007975 | 0x8f...67a5 | |
| 12/11/2025 | 7:10:41 PM | buy | $9.97 | $90,438.97 | 0.003121 | 28.3 | 0.0001102 | 0x0d...d073 | |
| 12/11/2025 | 7:08:25 PM | buy | $112.31 | $90,421.13 | 0.03514 | 28.29 | 0.001242 | 0xf7...4bd5 | |
| 12/11/2025 | 6:52:13 PM | buy | $46.04 | $90,541.22 | 0.01438 | 28.28 | 0.0005085 | 0x83...2a2b | |
| 12/11/2025 | 5:37:03 PM | sell | $79.35 | $89,836.21 | 0.02483 | 28.11 | 0.0008833 | 0xd2...6c45 | |
| 12/11/2025 | 5:32:03 PM | sell | $31.96 | $89,885.87 | 0.01 | 28.12 | 0.0003555 | 0x8f...e0de | |
| 12/11/2025 | 5:31:45 PM | sell | $56.43 | $89,902.64 | 0.01765 | 28.12 | 0.0006277 | 0x6f...ed44 | |
| 12/11/2025 | 4:46:31 PM | sell | $35.6 | $89,853.66 | 0.01114 | 28.13 | 0.0003962 | 0xac...cdc1 | |
| 12/11/2025 | 4:46:19 PM | sell | $48.2 | $89,886.77 | 0.01509 | 28.13 | 0.0005363 | 0x1c...8eef | |
| 12/11/2025 | 4:43:17 PM | sell | $79.63 | $89,840.98 | 0.02495 | 28.14 | 0.0008864 | 0xf7...91a3 |