- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.15
- Pooled WETH:
- $42.56
WBTC/WETH price stats on Optimism
As of January 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $92,726.64. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,336.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,869,112.10. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $246,746.22. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $246,746.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 113 in the last 24 hours, 21 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,336.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.33, captured at 3:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,726.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:03:21 AM | sell | $51.94 | $92,726.64 | 0.01587 | 28.33 | 0.0005601 | 0x2b...abd0 | |
| 01/07/2026 | 1:14:21 AM | sell | $37.7 | $92,641.5 | 0.01153 | 28.34 | 0.000407 | 0x31...b453 | |
| 01/07/2026 | 1:11:59 AM | sell | $14.43 | $92,667.69 | 0.004416 | 28.34 | 0.0001558 | 0x6c...e44f | |
| 01/07/2026 | 1:11:55 AM | sell | $66.88 | $92,682.56 | 0.02045 | 28.34 | 0.0007216 | 0xa3...c69f | |
| 01/07/2026 | 1:11:13 AM | sell | $20.03 | $92,733 | 0.006124 | 28.35 | 0.000216 | 0xa0...dd28 | |
| 01/06/2026 | 11:47:57 PM | sell | $61.37 | $93,496.07 | 0.01861 | 28.35 | 0.0006564 | 0x13...a2cc | |
| 01/06/2026 | 10:14:09 PM | sell | $40.65 | $92,986.96 | 0.01239 | 28.36 | 0.0004371 | 0x61...2079 | |
| 01/06/2026 | 10:08:39 PM | sell | $137.85 | $93,095.18 | 0.04201 | 28.37 | 0.00148 | 0x78...3f15 | |
| 01/06/2026 | 9:36:11 PM | sell | $168.6 | $93,525.47 | 0.05117 | 28.38 | 0.001802 | 0x95...f7fe | |
| 01/06/2026 | 9:35:03 PM | sell | $25.57 | $93,628.84 | 0.007756 | 28.39 | 0.0002731 | 0x33...93c0 | |
| 01/06/2026 | 9:34:53 PM | sell | $32.94 | $93,579.37 | 0.009998 | 28.4 | 0.000352 | 0x82...7b4c | |
| 01/06/2026 | 9:34:49 PM | sell | $96.7 | $93,618.55 | 0.02934 | 28.4 | 0.001032 | 0x0c...ddc8 | |
| 01/06/2026 | 9:34:39 PM | sell | $33.26 | $93,663.15 | 0.01009 | 28.41 | 0.0003551 | 0x12...4066 | |
| 01/06/2026 | 9:33:11 PM | sell | $28.79 | $93,311.67 | 0.008769 | 28.41 | 0.0003085 | 0x40...3b1f | |
| 01/06/2026 | 9:31:37 PM | sell | $139.8 | $93,437.38 | 0.04253 | 28.42 | 0.001496 | 0x2e...6d48 | |
| 01/06/2026 | 9:30:05 PM | sell | $85.09 | $93,301.04 | 0.02593 | 28.43 | 0.000912 | 0x91...757f | |
| 01/06/2026 | 9:15:49 PM | sell | $30 | $92,859.13 | 0.009192 | 28.44 | 0.0003231 | 0x2d...e912 | |
| 01/06/2026 | 9:15:47 PM | sell | $41.61 | $92,870.47 | 0.01274 | 28.44 | 0.0004481 | 0x59...661a | |
| 01/06/2026 | 9:15:25 PM | sell | $116.39 | $92,702.77 | 0.03573 | 28.45 | 0.001255 | 0x2b...8916 | |
| 01/06/2026 | 9:12:13 PM | sell | $19.46 | $92,502.12 | 0.005988 | 28.46 | 0.0002103 | 0x04...8afd |