WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,263.3
Price
32.92 WETH
TVL
$170,846.03
MKT CAP
$66.6M
5m
0%
1h
0%
4h
-0.35%
24h
4.48%
Share
TXNS
402
Buys
138
Sells
264
Volume
14K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.832
Pooled WETH:
$55

WBTC/WETH price stats on Optimism

As of February 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $68,263.3. WBTC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $14,294.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,639,150.79. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $170,846.03. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $170,846.03.

The total transactions of WBTC/WETH is 402 in the last 24 hours, 138 of which are buy transactions, and 264 are sales transactions.

WBTC/WETH pool has a trading volume of $14,294.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.92, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $68,263.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20266:11:19 AMsell$13.15$68,263.30.00634632.920.0001927
0xA95...f45E
0x9a...fcad
02/26/20266:11:17 AMsell$23.16$68,270.550.0111732.920.0003393
0x164...C31d
0xea...e922
02/26/20264:56:47 AMsell$85.93$68,461.350.0413432.930.001255
0x000...0486
0x3b...5ee2
02/26/20264:56:15 AMsell$73.96$68,486.120.0355832.950.00108
0xD0d...5BeA
0xe9...3402
02/26/20264:52:49 AMsell$72.19$68,492.010.0347432.960.001054
0xB0b...cd13
0x61...6502
02/26/20264:52:17 AMsell$41.29$68,443.630.0198932.970.0006033
0xb2E...f3a1
0xef...9ebe
02/26/20264:42:35 AMsell$5.14$68,630.720.00247432.970.00007503
0xED0...DDD7
0xd1...517b
02/26/20264:37:41 AMsell$99.17$68,500.10.0477632.990.001447
0x22E...f942
0x7b...9204
02/26/20261:33:07 AMbuy$35.49$68,121.40.0172933.190.000521
0xA16...cCFf
0xf0...ac37
02/26/20261:33:05 AMbuy$17.45$68,112.690.00850333.190.0002562
0x249...10DB
0x83...aba8
02/26/20261:33:03 AMbuy$28.77$68,119.650.0140133.180.0004224
0xCBB...1424
0x04...4dee
02/26/20261:30:43 AMbuy$16.98$68,156.290.00826633.180.0002491
0x2Ac...6E6C
0x8c...3b1c
02/26/20261:22:57 AMbuy$28.8$68,252.720.01433.170.000422
0x2Ac...6E6C
0xc5...aa80
02/26/20261:22:53 AMbuy$32.15$68,286.970.0156233.170.0004709
0x61a...A3b5
0x38...5e28
02/26/20261:11:13 AMbuy$15.04$68,335.770.00730233.160.0002201
0xb2E...f3a1
0xf1...08c4
02/26/20261:10:01 AMbuy$15.24$68,356.350.00739633.160.000223
0xa12...D8f1
0xbd...3c88
02/26/20261:09:33 AMbuy$73.18$68,406.250.0354733.150.001069
0x630...28b2
0xe7...2edd
02/26/20261:09:27 AMbuy$18.73$68,390.020.00907833.140.0002738
0xa20...15e0
0x3e...dee3
02/26/20261:08:13 AMbuy$25.17$68,410.530.0121933.140.0003679
0x123...dD50
0x9e...17ae
02/26/20261:08:07 AMbuy$46.02$68,400.160.0222933.120.0006729
0x784...Cf85
0xdd...1407