WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,495.76
Price
36.17 WETH
TVL
$128,787.01
MKT CAP
$61.6M
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
99
Buys
37
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5753
Pooled WETH:
$40.08

WBTC/WETH price stats on Optimism

As of May 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,495.76. WBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,480.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,572,352.93. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $128,787.01. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $128,787.01.

The total transactions of WBTC/WETH is 99 in the last 24 hours, 37 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $4,480.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.17, captured at 8:21 AM UTC.

The price of converting 1 WBTC to USD is $76,495.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:30:09 PMbuy$128.02$76,495.760.0605336.170.001673
0x37b...95d1
0x01...6874
05/23/20269:30:09 PMbuy$25.3$76,450.870.0119636.140.0003309
0xAF6...1C0A
0xac...ec9e
05/23/20269:30:03 PMbuy$30.1$76,516.20.0142136.140.0003933
0x666...8B2c
0x39...0810
05/23/20269:29:55 PMbuy$32.05$76,593.930.0151236.130.0004184
0xD0d...5BeA
0xd7...ce82
05/23/20269:29:39 PMbuy$11.85$76,549.930.00559336.120.0001548
0x9B6...66a1
0x9c...199b
05/23/20269:29:33 PMbuy$15.95$76,633.910.00751936.120.0002081
0xD0d...5BeA
0x6d...e42d
05/23/20269:29:19 PMbuy$0.3073$76,650.360.000144836.120.05401
0xFce...e648
0x5b...2d9b
05/23/20269:29:11 PMbuy$15.94$76,572.140.0075236.110.0002082
0xD0d...5BeA
0x3c...186b
05/23/20269:28:59 PMbuy$16.03$76,579.260.0075636.110.0002093
0xD0d...5BeA
0x83...e85b
05/23/20269:28:07 PMbuy$16.03$76,586.640.00755936.110.0002093
0xD0d...5BeA
0x3f...1c7c
05/23/20269:26:25 PMbuy$16.03$76,591.920.0075636.10.0002093
0xD0d...5BeA
0x71...ba1b
05/23/20269:25:11 PMbuy$24.06$76,640.330.0113336.10.0003139
0xD0d...5BeA
0x9c...95d9
05/23/20269:24:57 PMbuy$16.01$76,677.580.00753936.090.0002088
0xD0d...5BeA
0x02...7cd0
05/23/20269:23:49 PMbuy$31.98$76,743.070.0150336.080.0004167
0xD0d...5BeA
0x26...d959
05/23/20269:12:49 PMbuy$56.25$76,753.260.0264436.070.0007329
0x666...6D28
0x84...5b55
05/23/20268:55:35 PMsell$80.97$76,738.560.0378435.860.001055
0x666...C644
0x23...5aea
05/23/20268:51:35 PMsell$111.97$76,527.910.0525135.880.001463
0x666...DFF7
0x71...c7ea
05/23/20268:50:49 PMsell$50.34$76,553.40.0236135.910.0006576
0x666...F937
0xcb...85d6
05/23/20268:50:37 PMsell$53.46$76,519.610.025135.920.0006986
0x666...32C0
0x05...a62a
05/23/20268:45:57 PMsell$55.21$76,622.70.0258935.940.0007206
0x666...D9B7
0xa7...af5e