WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,479.49
Price
38.66 WETH
TVL
$18,396.79
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0.22%
24h
1.00%
Share
TXNS
212
Buys
109
Sells
103
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0586
Pooled WETH:
$9.49

WBTC/WETH price stats on Optimism

As of June 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $60,479.49. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,441.27. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,321,918.72. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $18,396.79. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $18,396.79.

The total transactions of WBTC/WETH is 212 in the last 24 hours, 109 of which are buy transactions, and 103 are sales transactions.

WBTC/WETH pool has a trading volume of $1,441.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.66, captured at 8:19 PM UTC.

The price of converting 1 WBTC to USD is $60,479.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20266:29:15 PMsell$7.63$60,479.490.00488138.660.0001262
0xe1B...3E7d
0x9f...5e8a
06/06/20266:28:55 PMsell$7.91$60,478.910.0050638.680.0001308
0xC35...a153
0x35...2051
06/06/20265:47:05 PMbuy$5.54$60,348.440.00357838.920.00009194
0x13e...3ea8
0xfb...d4a1
06/06/202612:52:27 PMsell$7.29$60,866.210.00463738.690.0001198
0x2A3...279f
0x7c...c0ec
06/06/202612:51:55 PMsell$2.01$60,853.680.00128238.720.00003313
0x15b...b571
0x4a...deee
06/06/202612:51:55 PMsell$8.17$60,830.030.00520238.70.0001343
0xEdf...cf36
0xef...e12a
06/06/202611:29:07 AMsell$6.74$60,521.660.00431738.730.0001114
0x13e...3ea8
0x0c...2e8e
06/06/202611:28:03 AMsell$6.75$60,548.440.00432238.750.0001115
0xBcc...6392
0x36...7075
06/06/202611:27:33 AMsell$2.32$60,524.030.00148738.760.00003837
0x9B2...24F7
0xb7...509d
06/06/202611:17:47 AMsell$18.68$60,423.770.0119938.790.0003092
0x666...C644
0xf5...e964
06/06/202611:17:45 AMsell$3.11$60,448.850.00238.820.00005153
0x7F8...db38
0x7a...b12a
06/06/202611:16:51 AMsell$7.82$60,394.050.00503438.840.0001296
0x164...C31d
0xa7...ca40
06/06/202610:47:45 AMbuy$18.02$60,229.860.0116839.060.0002992
0x666...32C0
0x55...b311
06/06/202610:36:39 AMbuy$19.49$60,403.050.01258390.0003227
0x666...B157
0x90...4cb1
06/06/202610:36:23 AMbuy$15.32$60,102.780.00993138.960.0002549
0x666...44D8
0xe5...eb42
06/06/202610:36:13 AMbuy$7.09$60,149.210.0045938.930.0001179
0xA95...f45E
0x8f...d3f6
06/06/202610:36:09 AMbuy$11.16$60,116.730.00722338.90.0001856
0x225...E6b5
0xa8...cbd0
06/06/202610:30:43 AMbuy$18.81$60,292.830.0121238.860.0003119
0x021...df9E
0x4e...a96e
06/06/202610:30:39 AMbuy$5.54$60,315.740.00357238.830.00009201
0x884...12E6
0xb8...13db
06/06/202610:07:29 AMbuy$13.23$60,537.070.00848138.80.0002185
0x666...2FAF
0x8a...d23d