WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,912.92
Price
33.15 WETH
TVL
$15,139.7
MKT CAP
$42.2M
5m
0%
1h
-0.16%
4h
0.54%
24h
1.58%
Share
TXNS
104
Buys
22
Sells
82
Volume
556
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06621
Pooled WETH:
$3.93

WBTC/WETH price stats on Optimism

As of October 16, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,912.92. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $555.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,225,500.05. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,139.71. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,139.71.

The total transactions of WBTC/WETH is 104 in the last 24 hours, 22 of which are buy transactions, and 82 are sales transactions.

WBTC/WETH pool has a trading volume of $555.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 12:05 PM UTC.

The price of converting 1 WBTC to USD is $81,912.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:14:37 AMsell$3.54$81,912.920.00143333.150.00004323
0xD0d...5BeA
0x55...5dc0
10/16/202611:14:09 AMsell$12.45$82,445.710.00500933.160.000151
0xB0b...cd13
0x89...e6a3
10/16/202611:13:31 AMsell$7.1$82,252.040.00286733.180.00008641
0x784...Cf85
0x25...ccc1
10/16/202611:13:23 AMsell$10.88$81,701.270.00442233.20.0001332
0xa20...15e0
0x38...e594
10/16/202611:12:55 AMsell$11.19$82,196.10.00452433.220.0001361
0xb07...A0b7
0x25...777b
10/16/202611:11:47 AMsell$1.08$82,057.850.000441433.230.00001328
0x06d...7acF
0x70...d524
10/16/202611:11:45 AMsell$12.63$82,062.080.0051233.250.0001539
0xfFa...83AC
0xd1...007c
10/16/202611:11:43 AMsell$2.73$82,104.550.00110833.260.00003332
0xA79...BC93
0x6a...d143
10/16/202611:08:21 AMsell$2.97$81,479.290.00121633.270.00003656
0x2E8...3bb5
0x28...2376
10/16/202611:07:15 AMsell$1.31$82,042.070.00053333.270.00001602
0xB66...b84A
0x0d...9301
10/16/202610:57:03 AMsell$3.76$81,435.740.00153833.280.00004621
0xD13...7C21
0xa9...38ba
10/16/202610:55:45 AMsell$0.535$81,442.110.000218633.280.05657
0xA79...BC93
0x70...635b
10/16/202610:55:39 AMsell$0.535$81,444.770.000218733.280.05657
0xA79...BC93
0x53...8a16
10/16/202610:52:15 AMsell$4.84$81,544.360.00197733.290.0000594
0x0b5...d81a
0xa5...933d
10/16/202610:43:45 AMsell$5.41$82,066.830.00219733.30.00006599
0xb37...daf6
0x78...80d4
10/16/202610:41:55 AMsell$3.09$81,446.490.00126633.30.00003803
0x45B...BcE3
0x44...b844
10/16/202610:41:07 AMsell$11.33$81,339.950.00464433.320.0001393
0x123...dD50
0x9e...af3a
10/16/202610:32:57 AMsell$7.66$81,373.790.0031433.340.00009417
0xB0b...cd13
0xe6...f821
10/16/202610:32:37 AMsell$7.32$81,414.370.00333.360.00008993
0x2E8...3bb5
0x2f...657f
10/16/202610:17:53 AMsell$6.19$82,045.590.0025233.370.00007552
0x445...2911
0x05...c67b