WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,117.95
Price
35.67 WETH
TVL
$13,018.19
MKT CAP
$36.1M
5m
0%
1h
-0.91%
4h
-1.14%
24h
-1.96%
Share
TXNS
58
Buys
43
Sells
15
Volume
545
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.05382
Pooled WETH:
$4.43

WBTC/WETH price stats on Optimism

As of November 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $73,117.95. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $544.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $36,112,428.55. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,018.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,018.19.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 43 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $544.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.67, captured at 2:26 AM UTC.

The price of converting 1 WBTC to USD is $73,117.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:25:11 AMsell$10.62$73,117.950.00518535.670.0001453
0xf4c...89ED
0x5b...0cfa
11/11/20261:41:31 AMsell$7.11$73,7910.00344435.70.00009648
0x421...Bf50
0x18...cd0e
11/11/20261:41:31 AMsell$3.65$73,762.130.00176635.680.00004951
0x2d3...77fd
0x69...7b8e
11/10/202611:57:55 PMbuy$0.1323$73,957.670.0000645136.030.05179
0x658...53A5
0x0e...8d09
11/10/20268:50:07 PMsell$9.93$73,522.930.00482735.720.0001351
0x2F9...D7D4
0xbb...a52b
11/10/20268:17:43 PMsell$11.72$73,329.110.00571635.750.0001598
0x2F9...D7D4
0xf1...52b7
11/10/20268:14:53 PMsell$10.44$73,204.860.00510435.770.0001426
0xc46...D71E
0x1f...ac5c
11/10/20267:09:41 PMsell$6.93$73,137.150.00339635.790.00009489
0xB42...3730
0x87...aeb4
11/10/20267:03:43 PMsell$6.55$73,171.650.00320935.810.00008962
0x4C1...68D1
0x86...b186
11/10/20266:37:05 PMsell$10.87$73,279.440.00531735.830.0001483
0x18F...9Ca2
0x17...63df
11/10/20266:33:17 PMsell$10.43$73,169.130.00511535.860.0001426
0x1d1...370f
0x96...df1b
11/10/20266:33:09 PMsell$10.49$73,208.960.00514335.880.0001433
0x021...df9E
0x85...c005
11/10/20264:16:29 PMsell$10.63$73,133.850.0052235.910.0001453
0xc46...D71E
0xab...eb62
11/10/20263:44:25 PMbuy$4.65$72,795.350.00230836.140.00006388
0x068...d238
0x9d...0448
11/10/20263:44:03 PMbuy$5.22$72,835.10.00258936.120.00007167
0x421...Bf50
0x4b...0d1b
11/10/20263:43:51 PMbuy$8.06$72,835.630.00399936.110.0001107
0x2E8...3bb5
0x09...eade
11/10/20263:43:29 PMbuy$4.44$72,882.670.00220236.090.00006102
0xB66...b84A
0x1f...feac
11/10/20263:42:27 PMbuy$12.87$72,860.860.00637636.070.0001767
0x481...927f
0x03...e696
11/10/20263:42:25 PMbuy$2.59$72,836.080.00128536.050.00003565
0xb37...daf6
0xee...4d29
11/10/20263:42:05 PMbuy$0.1044$73,021.820.0000516136.090.05143
0x720...31Af
0x2a...7ec9