- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.897
- Pooled WETH:
- $42.57
WBTC/WETH price stats on Optimism
As of November 27, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,257.76. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,363.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,145,260.49. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $211,190.81. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $211,190.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 127 in the last 24 hours, 100 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,363.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.04, captured at 8:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,257.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:38:23 PM | sell | $12.83 | $91,257.76 | 0.004224 | 30.04 | 0.0001406 | 0x2c...f9a5 | |
| 11/27/2025 | 8:26:31 PM | sell | $47.75 | $91,284.85 | 0.01571 | 30.04 | 0.000523 | 0xaf...af3c | |
| 11/27/2025 | 8:19:19 PM | sell | $85.97 | $91,339.48 | 0.02828 | 30.05 | 0.0009412 | 0xcc...cdba | |
| 11/27/2025 | 8:19:01 PM | sell | $15.17 | $91,260.66 | 0.005 | 30.06 | 0.0001663 | 0xc4...69ae | |
| 11/27/2025 | 8:14:39 PM | sell | $30.22 | $91,371.64 | 0.009946 | 30.06 | 0.0003308 | 0x68...8d2b | |
| 11/27/2025 | 8:13:53 PM | sell | $124.01 | $91,403.58 | 0.0408 | 30.07 | 0.001356 | 0x38...6f44 | |
| 11/27/2025 | 8:12:33 PM | sell | $100.67 | $91,448.12 | 0.03312 | 30.08 | 0.0011 | 0x2a...3306 | |
| 11/27/2025 | 8:07:59 PM | sell | $111.37 | $91,359.05 | 0.03669 | 30.1 | 0.001219 | 0x93...9805 | |
| 11/27/2025 | 8:07:59 PM | sell | $31.95 | $91,387.42 | 0.01053 | 30.11 | 0.0003497 | 0x06...9ae1 | |
| 11/27/2025 | 8:05:43 PM | sell | $27.32 | $91,379.64 | 0.009004 | 30.11 | 0.0002989 | 0x5d...9e68 | |
| 11/27/2025 | 8:05:31 PM | sell | $15.16 | $91,379.54 | 0.004999 | 30.11 | 0.000166 | 0xb7...7e08 | |
| 11/27/2025 | 6:21:59 PM | sell | $23.28 | $91,217.58 | 0.007688 | 30.12 | 0.0002552 | 0x4a...fba9 | |
| 11/27/2025 | 4:17:11 PM | sell | $3.7 | $91,061.66 | 0.001225 | 30.11 | 0.0000407 | 0x18...a256 | |
| 11/27/2025 | 4:17:11 PM | sell | $14.08 | $91,079.33 | 0.004658 | 30.12 | 0.0001546 | 0x2f...b7d3 | |
| 11/27/2025 | 4:17:09 PM | sell | $10.84 | $91,049.34 | 0.003589 | 30.12 | 0.0001191 | 0x9f...b683 | |
| 11/27/2025 | 4:17:07 PM | sell | $3 | $91,039.2 | 0.0009953 | 30.12 | 0.00003304 | 0x5b...d574 | |
| 11/27/2025 | 4:14:45 PM | sell | $1.51 | $90,971.8 | 0.0005001 | 30.12 | 0.0000166 | 0x74...349a | |
| 11/27/2025 | 4:14:15 PM | sell | $4.29 | $90,951.43 | 0.001421 | 30.12 | 0.0000472 | 0x49...8fff | |
| 11/27/2025 | 4:14:11 PM | sell | $8.04 | $90,959.65 | 0.002663 | 30.12 | 0.00008842 | 0x3c...a938 | |
| 11/27/2025 | 4:14:03 PM | sell | $4.03 | $90,806.5 | 0.001339 | 30.12 | 0.00004448 | 0x59...19ff |