Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9285
- Pooled WETH:
- $41.48
WBTC/WETH price stats on Optimism
As of November 19, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,325.27. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $16,838.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,588,348.72. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $214,971.73. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $214,971.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 249 in the last 24 hours, 81 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,838.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.63, captured at 2:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,325.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:24:43 AM | sell | $27.95 | $92,325.27 | 0.008973 | 29.63 | 0.0003027 | 0x42...3e7f | |
| 11/19/2025 | 2:24:43 AM | sell | $19.72 | $92,331.26 | 0.006332 | 29.63 | 0.0002136 | 0x2e...a1c9 | |
| 11/19/2025 | 2:24:33 AM | sell | $78.46 | $92,413.37 | 0.02517 | 29.65 | 0.000849 | 0x32...dfa5 | |
| 11/19/2025 | 2:24:33 AM | sell | $42.8 | $92,389.79 | 0.01373 | 29.64 | 0.0004633 | 0x4f...5673 | |
| 11/19/2025 | 12:19:57 AM | buy | $14.98 | $92,014.08 | 0.004859 | 29.83 | 0.0001628 | 0x72...5374 | |
| 11/19/2025 | 12:19:49 AM | buy | $36.3 | $91,998.83 | 0.01177 | 29.83 | 0.0003946 | 0xd3...8a8b | |
| 11/19/2025 | 12:18:43 AM | buy | $155.96 | $92,050.78 | 0.05052 | 29.81 | 0.001694 | 0xb1...e303 | |
| 11/19/2025 | 12:18:29 AM | buy | $4.01 | $92,157.3 | 0.001297 | 29.8 | 0.00004352 | 0x0f...1dca | |
| 11/19/2025 | 12:17:23 AM | buy | $33.73 | $92,259.19 | 0.01089 | 29.8 | 0.0003656 | 0xd5...8970 | |
| 11/18/2025 | 9:48:15 PM | buy | $66.15 | $92,463.41 | 0.02132 | 29.79 | 0.0007154 | 0xa5...1d34 | |
| 11/18/2025 | 9:47:41 PM | buy | $70.45 | $92,406.43 | 0.02271 | 29.79 | 0.0007624 | 0x71...e047 | |
| 11/18/2025 | 9:47:37 PM | buy | $54.13 | $92,382.26 | 0.01745 | 29.78 | 0.0005859 | 0x01...5638 | |
| 11/18/2025 | 9:45:43 PM | buy | $25.92 | $92,459.38 | 0.008348 | 29.77 | 0.0002803 | 0x81...9fcf | |
| 11/18/2025 | 9:43:51 PM | buy | $20.91 | $92,456.96 | 0.006735 | 29.77 | 0.0002262 | 0xd5...34c6 | |
| 11/18/2025 | 9:43:27 PM | buy | $16.55 | $92,483.33 | 0.00533 | 29.77 | 0.000179 | 0x51...2892 | |
| 11/18/2025 | 9:05:43 PM | buy | $639.62 | $92,804.06 | 0.2049 | 29.73 | 0.006892 | 0x22...2d2f | |
| 11/18/2025 | 9:04:35 PM | buy | $30.7 | $92,721.34 | 0.009831 | 29.68 | 0.0003311 | 0x12...b868 | |
| 11/18/2025 | 9:01:09 PM | buy | $90 | $92,565.34 | 0.02886 | 29.68 | 0.0009723 | 0xd7...6634 | |
| 11/18/2025 | 9:01:01 PM | buy | $29.92 | $92,638.21 | 0.009585 | 29.67 | 0.000323 | 0x8c...cc83 | |
| 11/18/2025 | 9:00:23 PM | buy | $65.53 | $92,670.57 | 0.02098 | 29.66 | 0.0007072 | 0x50...2669 |