- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1
- Pooled WETH:
- $47.04
WBTC/WETH price stats on Optimism
As of January 30, 2026, the current price of WBTC token on DEX SushiSwap V3 is $84,043.37. WBTC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $11,783.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,831,614.56. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $217,092.92. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $217,092.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 211 in the last 24 hours, 142 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,783.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.88, captured at 12:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,043.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:17:09 PM | sell | $129.31 | $84,043.37 | 0.04598 | 29.88 | 0.001538 | 0x93...af37 | |
| 01/29/2026 | 9:49:29 PM | sell | $20.18 | $84,434.11 | 0.007146 | 29.89 | 0.000239 | 0x98...8f01 | |
| 01/29/2026 | 9:49:13 PM | sell | $30.28 | $84,302.42 | 0.01074 | 29.89 | 0.0003592 | 0x45...26d2 | |
| 01/29/2026 | 9:10:13 PM | sell | $94.49 | $84,256.69 | 0.03353 | 29.9 | 0.001121 | 0x60...3f80 | |
| 01/29/2026 | 9:09:45 PM | sell | $37.03 | $84,203.99 | 0.01315 | 29.91 | 0.0004398 | 0xaa...492e | |
| 01/29/2026 | 9:03:15 PM | sell | $45.65 | $84,097.96 | 0.01624 | 29.91 | 0.0005428 | 0x46...aa27 | |
| 01/29/2026 | 9:02:03 PM | sell | $16.83 | $84,269.51 | 0.005978 | 29.92 | 0.0001997 | 0x81...6d18 | |
| 01/29/2026 | 9:02:01 PM | sell | $20.15 | $84,179.51 | 0.007166 | 29.92 | 0.0002394 | 0x9f...679b | |
| 01/29/2026 | 9:01:59 PM | sell | $24.66 | $84,187.68 | 0.008768 | 29.92 | 0.0002929 | 0x6b...51fd | |
| 01/29/2026 | 9:01:45 PM | sell | $124.8 | $84,118.56 | 0.04441 | 29.93 | 0.001483 | 0x61...1cd6 | |
| 01/29/2026 | 8:51:05 PM | sell | $20.19 | $84,202.77 | 0.007182 | 29.94 | 0.0002398 | 0x13...ecf0 | |
| 01/29/2026 | 7:34:55 PM | sell | $21.39 | $83,938.45 | 0.007633 | 29.94 | 0.0002548 | 0x43...d8ab | |
| 01/29/2026 | 7:34:07 PM | sell | $9.54 | $84,046.11 | 0.003402 | 29.94 | 0.0001136 | 0xac...08ca | |
| 01/29/2026 | 7:34:07 PM | sell | $8.04 | $84,053.63 | 0.002868 | 29.95 | 0.00009577 | 0xcd...61ec | |
| 01/29/2026 | 7:31:41 PM | sell | $50.04 | $83,926.68 | 0.01786 | 29.95 | 0.0005963 | 0x7d...f2e6 | |
| 01/29/2026 | 7:31:41 PM | sell | $10 | $83,914.65 | 0.003572 | 29.95 | 0.0001192 | 0x7d...f2e6 | |
| 01/29/2026 | 7:31:31 PM | sell | $45.79 | $84,052.95 | 0.01632 | 29.96 | 0.0005448 | 0x2c...6fc5 | |
| 01/29/2026 | 7:31:29 PM | sell | $1.92 | $84,020.12 | 0.0006847 | 29.95 | 0.00002286 | 0x5a...0f58 | |
| 01/29/2026 | 7:31:15 PM | sell | $127 | $84,014.96 | 0.04531 | 29.97 | 0.001511 | 0xb9...85c4 | |
| 01/29/2026 | 6:55:23 PM | buy | $32 | $83,422.36 | 0.01157 | 30.16 | 0.0003836 | 0xca...2596 |