WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,612.98
Price
28.86 WETH
TVL
$215,006.14
MKT CAP
$78.6M
5m
0%
1h
0%
4h
-0.19%
24h
-0.43%
Share
TXNS
125
Buys
35
Sells
90
Volume
9K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1
Pooled WETH:
$39.61

WBTC/WETH price stats on Optimism

As of December 9, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,612.98. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,088.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,551,764.12. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $215,006.15. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $215,006.15.

The total transactions of WBTC/WETH is 125 in the last 24 hours, 35 of which are buy transactions, and 90 are sales transactions.

WBTC/WETH pool has a trading volume of $9,088.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.86, captured at 2:16 AM UTC.

The price of converting 1 WBTC to USD is $90,612.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202512:21:59 AMsell$64.37$90,612.980.020528.860.00071040x1e...a594
12/09/202512:21:33 AMsell$40.75$90,634.230.0129828.860.00044960x9a...0391
12/08/202511:26:37 PMbuy$43.41$90,542.350.0139229.040.00047950x7a...9178
12/08/202510:36:23 PMbuy$87.85$90,657.220.0281329.030.0009690xb8...482f
12/08/202510:36:19 PMbuy$75.8$90,681.390.0242629.020.00083590x37...d35c
12/08/202510:34:59 PMbuy$76.66$90,723.610.0245129.010.0008450x63...1e04
12/08/202510:34:27 PMbuy$80.65$90,819.390.02575290.00088810x8b...27cc
12/08/202510:14:25 PMbuy$70.92$90,789.160.0226528.990.00078120x17...9758
12/08/20258:03:31 PMsell$82.24$90,198.70.0262828.820.00091180x0a...bdc1
12/08/20258:03:27 PMsell$79.3$90,130.160.0253728.830.00087990x67...6149
12/08/20257:54:07 PMsell$83.52$90,202.730.026728.840.00092590x22...081d
12/08/20257:50:01 PMsell$90.64$90,056.140.0290428.850.0010060x2d...ae0e
12/08/20257:49:59 PMsell$75.22$90,063.840.024128.860.00083520x31...6436
12/08/20257:46:51 PMsell$107.72$90,014.870.0345528.870.0011960xff...521f
12/08/20257:46:49 PMsell$69.73$90,049.190.0223628.880.00077440x9e...72f1
12/08/20257:33:37 PMsell$8.58$90,196.180.00274928.880.000095180x44...335b
12/08/20257:33:09 PMsell$49$90,083.530.0157128.890.0005440xc4...5f6e
12/08/20256:58:07 PMbuy$284.99$89,768.950.0922329.050.0031740x8a...c9a9
12/08/20256:58:05 PMbuy$109.82$89,774.660.035529.020.0012230x77...842e
12/08/20256:58:05 PMbuy$39.83$89,803.730.0128729.030.00044350x80...b8f7