WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,208.93
Price
33.24 WETH
TVL
$14,906.31
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0%
24h
4.53%
Share
TXNS
76
Buys
25
Sells
51
Volume
708
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06917
Pooled WETH:
$3.87

WBTC/WETH price stats on Optimism

As of November 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,208.93. WBTC price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $708.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,556,959.25. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,906.31. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,906.31.

The total transactions of WBTC/WETH is 76 in the last 24 hours, 25 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $708.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.24, captured at 5:29 AM UTC.

The price of converting 1 WBTC to USD is $80,208.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:20:55 AMbuy$12.41$80,208.930.00514333.240.0001547
0x784...Cf85
0xb9...660a
11/05/20261:18:47 AMbuy$9.99$80,172.750.00414133.220.0001246
0x666...87e8
0xd8...c081
11/05/20261:01:15 AMbuy$9.99$80,323.190.00413233.20.0001244
0x666...d2cE
0x04...09a2
11/05/202612:56:17 AMbuy$1.44$80,420.270.000595433.190.00001794
0xA79...BC93
0x06...ebd9
11/05/202612:55:17 AMbuy$3.18$80,463.480.00131233.180.00003954
0x481...927f
0x9d...c340
11/05/202612:11:05 AMbuy$0.4491$80,495.080.000185133.180.05558
0x481...927f
0x03...efd8
11/04/202611:07:39 PMsell$0.2515$80,109.510.000103532.970.05314
0x421...BF1b
0x74...0357
11/04/202610:35:03 PMsell$11.11$80,433.790.00455832.990.0001381
0xb56...9Ed1
0xef...409f
11/04/20268:12:43 PMbuy$10$79,905.160.00415433.190.0001251
0x666...b68C
0xeb...5e5c
11/04/20267:52:21 PMbuy$9.99$79,831.430.00415433.170.0001252
0x666...2f93
0xbc...f7ab
11/04/20267:50:55 PMbuy$2.92$79,942.170.00121233.160.00003656
0x290...3d73
0x8f...0bd3
11/04/20267:05:09 PMbuy$6.9$80,096.750.00285833.150.00008624
0x784...Cf85
0x1e...02d3
11/04/20264:18:21 PMsell$0.4223$80,449.690.000172832.910.05525
0x421...BF1b
0xcc...b877
11/04/20264:11:39 PMsell$9.52$80,566.810.00389632.950.0001182
0x9f3...6492
0x53...2ab6
11/04/20264:10:29 PMsell$7.08$80,520.110.00290132.960.00008801
0xc46...D71E
0x27...5a84
11/04/20264:08:13 PMsell$7.33$80,444.920.00300632.980.00009114
0x784...Cf85
0x3a...d7ad
11/04/20263:16:57 PMbuy$5.85$80,839.220.00240233.180.00007239
0x421...BF1b
0x65...0416
11/04/20263:16:41 PMbuy$3.79$80,789.830.00155733.170.00004694
0x421...BF1b
0x0c...f549
11/04/20263:16:25 PMbuy$6.07$80,695.780.00249733.160.0000753
0x720...31Af
0x74...6486
11/04/20263:16:19 PMbuy$5.9$80,683.30.00242633.150.00007319
0x720...31Af
0xd6...d19d