WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,629.34
Price
36.82 WETH
TVL
$15,652.81
MKT CAP
$49.9M
5m
0%
1h
0%
4h
1.67%
24h
0.54%
Share
TXNS
45
Buys
24
Sells
21
Volume
318
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08709
Pooled WETH:
$5.71

WBTC/WETH price stats on Optimism

As of June 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,629.34. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $317.52. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,939,150.66. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,652.82. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,652.82.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $317.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.82, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $64,629.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20261:27:25 AMsell$8.72$64,629.340.0049736.820.000135
0x0a2...8CE7
0xc1...a645
06/22/20261:27:19 AMsell$8.28$64,649.70.0047236.830.0001281
0x3BB...E078
0x9a...a2ba
06/22/20261:27:15 AMsell$2.35$64,638.310.00133936.840.00003636
0x2c6...7746
0x9f...22ec
06/22/20261:27:15 AMsell$4.51$64,650.880.00257136.850.00006976
0xC35...a153
0x51...d48f
06/22/20261:26:51 AMsell$6.23$64,602.60.00355536.860.00009646
0x148...D56e
0xe6...3c77
06/22/20261:26:45 AMsell$5.58$64,663.260.00318636.870.00008642
0x2c6...7746
0xbc...e140
06/22/20261:23:57 AMsell$6.77$64,236.790.00388836.880.0001054
0x1Ba...7ca8
0xca...2b35
06/22/20261:23:49 AMsell$2.96$64,224.350.00170636.890.00004624
0xB88...a169
0xc2...d637
06/22/20261:23:33 AMsell$6.72$64,041.260.00387336.90.0001049
0x445...2911
0xe4...ec26
06/22/202612:58:09 AMsell$10.1$63,745.90.00585536.920.0001585
0x666...DFF7
0x68...fa33
06/22/202612:58:03 AMsell$1.69$63,780.050.000978836.930.0000265
0xd4f...c66a
0xb3...69fa
06/22/202612:38:01 AMsell$5.95$63,844.050.00344336.940.00009322
0xA95...f45E
0xe6...a3f8
06/22/202612:37:49 AMsell$5.74$63,760.440.00333136.950.00009017
0xCBB...1424
0xc1...8eac
06/22/202612:36:45 AMsell$10.17$63,715.740.00590136.970.0001596
0x666...E753
0x86...2136
06/22/202612:27:07 AMsell$5.71$63,620.440.00332236.980.00008983
0x784...Cf85
0x7a...d8c7
06/22/202612:07:07 AMsell$10.85$63,371.880.006335370.0001712
0x666...b68C
0x93...a64f
06/22/202612:01:51 AMsell$5.67$63,285.690.00331837.010.00008964
0xCBB...1424
0x63...02d8
06/22/202612:00:57 AMsell$0.387$63,341.240.000226137.010.05611
0x384...8162
0x55...30dc
06/21/202610:15:31 PMsell$6.55$63,569.560.0038237.030.0001031
0x22e...8444
0x81...bcf8
06/21/20269:09:57 PMbuy$24.63$63,682.930.014437.230.0003869
0x666...F937
0x56...5a57