WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,481.32
Price
36.73 WETH
TVL
$122,479.26
MKT CAP
$56.4M
5m
0%
1h
0%
4h
-0.02%
24h
-0.21%
Share
TXNS
21
Buys
20
Sells
1
Volume
961
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5494
Pooled WETH:
$41.04

WBTC/WETH price stats on Optimism

As of May 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $73,481.32. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $960.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,424,641.24. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $122,479.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $122,479.26.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $960.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.73, captured at 8:48 PM UTC.

The price of converting 1 WBTC to USD is $73,481.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:17:31 PMbuy$58.73$73,481.320.0293636.730.0007993
0x666...005A
0x97...61c5
05/31/20266:34:59 PMbuy$193.74$73,513.190.0967136.690.002635
0x666...85bF
0x7d...0bed
05/31/20265:10:13 PMbuy$62.83$73,321.770.0314136.660.0008569
0xCBB...1424
0x7d...949f
05/31/20264:40:15 PMbuy$79.12$73,327.370.0395336.640.001079
0x666...d2cE
0x91...6a98
05/31/20264:37:35 PMbuy$17.69$73,262.520.00884736.620.0002415
0x9B6...66a1
0x16...9f01
05/31/20264:34:29 PMbuy$32.9$73,278.970.0164436.610.000449
0x9B6...66a1
0x92...facf
05/31/20264:34:11 PMbuy$23.19$73,276.410.0115836.610.0003165
0xCBB...1424
0xaa...07dc
05/31/20264:33:55 PMbuy$45.05$73,261.310.022536.60.0006149
0x666...32C0
0x22...9f21
05/31/20264:33:51 PMbuy$14.56$73,253.490.00727436.590.0001987
0x73F...735B
0x7e...f97b
05/31/20264:33:47 PMbuy$5.53$73,268.250.00276536.590.00007558
0x22e...8444
0xff...b886
05/31/20264:25:31 PMbuy$7.98$73,320.220.00398636.580.0001089
0x9B6...66a1
0xa8...6a9d
05/31/20264:22:13 PMbuy$57.23$73,495.570.0284836.570.0007787
0x666...e2EB
0x45...7187
05/31/20264:13:35 PMbuy$28.12$73,443.530.01436.560.0003828
0xD0d...5BeA
0xd2...c95c
05/31/20264:11:01 PMbuy$50.23$73,453.460.02536.550.0006839
0xD0d...5BeA
0xa2...ad93
05/31/20263:43:27 PMbuy$15.98$73,432.150.00795736.540.0002177
0xD0d...5BeA
0xc9...d991
05/31/20263:22:01 PMsell$113.41$73,080.10.0563936.330.001551
0x666...d2cE
0x25...1b68
05/31/20262:58:49 PMbuy$16.01$73,376.570.0079836.570.0002181
0xD0d...5BeA
0x9d...df5c
05/31/20262:58:19 PMbuy$24.35$73,475.280.0121236.560.0003314
0xb2E...f3a1
0x5c...d73a
05/31/20262:58:13 PMbuy$23.18$73,428.270.0115436.550.0003157
0xa20...15e0
0xcf...3b2a
05/31/20262:44:13 PMbuy$31.98$73,403.020.0159236.550.0004357
0xD0d...5BeA
0x68...26a3