- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.03
- Pooled WETH:
- $46.23
WBTC/WETH price stats on Optimism
As of December 30, 2025, the current price of WBTC token on DEX SushiSwap V3 is $87,079.68. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,567.12. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,183,485.18. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $225,820.09. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $225,820.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,567.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.6, captured at 1:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,079.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:36:15 PM | sell | $81.17 | $87,079.68 | 0.0276 | 29.6 | 0.0009322 | 0x20...1585 | |
| 12/29/2025 | 10:35:45 PM | sell | $81.28 | $87,114.88 | 0.02763 | 29.61 | 0.000933 | 0xa7...0ac4 | |
| 12/29/2025 | 10:21:19 PM | sell | $58.79 | $87,046.79 | 0.02001 | 29.62 | 0.0006754 | 0x06...bc01 | |
| 12/29/2025 | 10:21:15 PM | sell | $33.7 | $87,061.57 | 0.01147 | 29.63 | 0.000387 | 0x90...72d9 | |
| 12/29/2025 | 10:19:59 PM | sell | $33.93 | $87,040.8 | 0.01155 | 29.63 | 0.0003898 | 0x18...9871 | |
| 12/29/2025 | 10:18:45 PM | sell | $28 | $86,959.34 | 0.009544 | 29.63 | 0.000322 | 0xb2...aa35 | |
| 12/29/2025 | 10:16:57 PM | sell | $18.58 | $87,030.27 | 0.006329 | 29.64 | 0.0002135 | 0xd6...eccb | |
| 12/29/2025 | 10:16:21 PM | sell | $23.49 | $87,003.29 | 0.008004 | 29.64 | 0.00027 | 0x02...ec33 | |
| 12/29/2025 | 10:15:05 PM | sell | $36.72 | $86,982.05 | 0.01251 | 29.64 | 0.0004222 | 0xfc...3d0d | |
| 12/29/2025 | 10:09:31 PM | sell | $113.82 | $86,990.55 | 0.0388 | 29.65 | 0.001308 | 0x1b...ff0b | |
| 12/29/2025 | 10:09:25 PM | sell | $7.92 | $87,005.93 | 0.002702 | 29.66 | 0.00009112 | 0x61...1677 | |
| 12/29/2025 | 9:43:23 PM | sell | $77.54 | $87,166.64 | 0.02639 | 29.67 | 0.0008896 | 0x6d...c798 | |
| 12/29/2025 | 9:37:27 PM | sell | $0.831 | $87,112.34 | 0.000283 | 29.67 | 0.05954 | 0xd8...0ca8 | |
| 12/29/2025 | 9:16:05 PM | sell | $81.29 | $87,158.14 | 0.02768 | 29.68 | 0.0009326 | 0xd7...0733 | |
| 12/29/2025 | 8:50:15 PM | sell | $20.49 | $86,909.71 | 0.006999 | 29.68 | 0.0002357 | 0x09...166a | |
| 12/29/2025 | 7:46:45 PM | sell | $59.49 | $87,197.97 | 0.02025 | 29.69 | 0.0006823 | 0xc6...b7ba | |
| 12/29/2025 | 6:57:57 PM | buy | $31.59 | $87,149.89 | 0.01082 | 29.87 | 0.0003625 | 0x86...836c | |
| 12/29/2025 | 6:57:55 PM | buy | $19.69 | $87,144.24 | 0.00675 | 29.86 | 0.000226 | 0xdd...aef8 | |
| 12/29/2025 | 6:57:49 PM | buy | $92.55 | $87,120.86 | 0.03172 | 29.86 | 0.001062 | 0xce...a53c | |
| 12/29/2025 | 6:56:37 PM | buy | $20.07 | $87,112.38 | 0.00688 | 29.85 | 0.0002304 | 0x5c...12ce |