WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,708.69
Price
32.39 WETH
TVL
$174,722.48
MKT CAP
$62.6M
5m
0%
1h
0%
4h
-0.77%
24h
-2.58%
Share
TXNS
159
Buys
95
Sells
64
Volume
8K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9057
Pooled WETH:
$50.7

WBTC/WETH price stats on Optimism

As of April 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,708.69. WBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,267.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,578,613.24. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $174,722.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $174,722.48.

The total transactions of WBTC/WETH is 159 in the last 24 hours, 95 of which are buy transactions, and 64 are sales transactions.

WBTC/WETH pool has a trading volume of $8,267.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.39, captured at 5:38 PM UTC.

The price of converting 1 WBTC to USD is $70,708.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:42:27 PMbuy$32.09$70,708.690.014732.390.0004539
0xb56...9Ed1
0x43...73ea
04/12/202610:56:57 AMbuy$25.33$71,183.510.0115232.380.0003559
0xB0b...cd13
0x89...fe2c
04/12/202610:55:37 AMbuy$99.98$71,145.710.045532.370.001405
0xD0d...5BeA
0xbd...37ac
04/12/202610:55:23 AMbuy$22.12$71,143.50.0100632.360.0003109
0x61a...A3b5
0xdb...a7d5
04/12/202610:55:03 AMbuy$38.26$71,152.840.017432.360.0005377
0x077...64BD
0x9a...c190
04/12/202610:54:55 AMbuy$20.26$71,167.740.00921532.350.0002848
0x44C...9a4e
0xc0...fcb0
04/12/202610:54:51 AMbuy$8.18$71,167.330.00372132.340.000115
0xab1...3477
0x1a...1b99
04/12/202610:54:53 AMbuy$20.21$71,178.330.00918732.350.0002839
0x61a...A3b5
0x53...dd2a
04/12/202610:54:51 AMbuy$25.26$71,169.760.0114832.340.0003549
0x2Ac...6E6C
0x1c...18c6
04/12/202610:54:43 AMbuy$101$71,194.960.0458632.320.001418
0x630...28b2
0xa6...977e
04/12/202610:54:45 AMbuy$45.15$71,222.370.020532.340.0006339
0xC38...d0EA
0x6b...8e4e
04/12/202610:54:41 AMbuy$45.37$71,250.530.0205832.310.0006369
0x630...28b2
0x83...a20e
04/12/202610:54:27 AMbuy$36.26$71,169.230.0164632.30.0005095
0xb2E...f3a1
0x3d...d44e
04/12/202610:54:25 AMbuy$30.59$71,172.570.0138832.30.0004299
0xb2E...f3a1
0x12...f5e4
04/12/202610:54:23 AMbuy$18.24$71,178.630.0082832.30.0002563
0x73F...735B
0x6b...5d04
04/12/202610:53:43 AMbuy$73.85$71,255.540.0334632.290.001036
0x164...C31d
0xd9...d941
04/12/202610:53:31 AMbuy$47.92$71,196.980.0217232.280.000673
0xA16...cCFf
0xce...b6cf
04/12/202610:53:27 AMbuy$4.08$71,187.050.00185432.270.00005745
0x2A8...58F1
0xaa...c3d7
04/12/202610:53:25 AMbuy$38.38$71,216.770.0173932.270.0005389
0xA95...f45E
0xa1...0732
04/12/20266:56:31 AMbuy$125.49$71,520.230.056632.250.001754
0x4d1...A10A
0xb9...c437