WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,964.74
Price
34.32 WETH
TVL
$19,205.17
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0.37%
24h
-1.26%
Share
TXNS
42
Buys
26
Sells
16
Volume
889
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1334
Pooled WETH:
$5.72

WBTC/WETH price stats on Optimism

As of July 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,964.74. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $889.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,941,558.97. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,205.18. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,205.18.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $889.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.32, captured at 4:18 PM UTC.

The price of converting 1 WBTC to USD is $63,964.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20263:15:11 PMsell$20.62$63,964.740.0110634.320.0003223
0x164...C31d
0x0d...e3e3
07/24/20262:27:19 PMsell$42.76$63,729.940.0230434.340.000671
0xf70...dbEF
0xd8...5506
07/24/20262:24:49 PMsell$13.43$63,686.330.00724834.360.0002109
0x9D6...204E
0xfb...cc6d
07/24/20262:23:25 PMsell$11.82$63,705.170.00638234.370.0001856
0xAA8...4375
0x78...0253
07/24/20262:22:43 PMsell$19.46$63,727.290.010534.380.0003053
0x13e...3ea8
0x19...0a18
07/24/20267:13:09 AMsell$26.72$65,544.180.0140334.40.0004077
0x077...64BD
0xc2...b110
07/24/20267:12:33 AMsell$8$65,592.890.00419934.410.000122
0xD0d...5BeA
0x34...7360
07/24/20267:12:31 AMsell$4.29$65,599.860.00225134.420.00006542
0x2Ed...7848
0x3a...1697
07/24/20267:11:23 AMsell$14.94$65,5390.00784934.430.0002279
0x18F...9Ca2
0xbe...bc7f
07/24/20267:11:13 AMsell$28.13$65,554.170.0147834.440.0004291
0x077...64BD
0x14...b7a6
07/24/20267:11:03 AMsell$28.63$65,565.180.0150534.460.0004367
0x73F...735B
0x76...1218
07/24/20267:10:43 AMsell$15.58$65,568.360.00819634.480.0002376
0x077...64BD
0x9e...dc77
07/24/20267:10:33 AMsell$27.04$65,608.410.0142234.490.0004122
0x666...D751
0xdb...6725
07/24/20267:10:27 AMsell$23.66$65,550.550.0124534.510.0003609
0x164...C31d
0x28...192d
07/24/20267:10:25 AMsell$17.44$65,502.320.00919734.530.0002663
0xdbE...74DB
0x28...52d4
07/24/20262:54:57 AMbuy$12.97$64,879.490.0069534.740.0002
0xA79...BC93
0x82...cc13
07/24/20262:48:39 AMbuy$13.31$64,801.250.00713634.730.0002054
0x22e...8444
0xde...e51b
07/24/20262:47:59 AMbuy$21.46$64,876.780.0114834.720.0003308
0xD81...036E
0x96...34dc
07/24/202612:33:05 AMbuy$12.44$64,761.910.00667134.70.0001922
0xBcc...6392
0x55...58ba
07/24/202612:32:57 AMbuy$69.28$64,614.390.0371834.670.001072
0xC38...d0EA
0xf3...cb73