WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,763.33
Price
36.44 WETH
TVL
$126,922.92
MKT CAP
$60.6M
5m
0%
1h
0%
4h
0.17%
24h
-1.04%
Share
TXNS
86
Buys
41
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5531
Pooled WETH:
$40.9

WBTC/WETH price stats on Optimism

As of May 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,763.33. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,631.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,597,573.75. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $126,922.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $126,922.92.

The total transactions of WBTC/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $2,631.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.44, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $75,763.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:49:21 PMsell$48.64$75,763.330.023436.440.000642
0x666...C644
0x68...35ab
05/26/20269:49:17 PMsell$4.7$75,774.680.00226236.450.00006206
0xf70...dbEF
0xdd...1406
05/26/20266:09:21 PMsell$45.44$75,677.830.0218936.460.0006005
0xf70...dbEF
0x5b...24ed
05/26/20266:09:23 PMsell$9.11$75,657.470.0043936.450.0001204
0xf70...dbEF
0x07...9814
05/26/20266:09:19 PMsell$45.47$75,704.950.0219136.470.0006006
0xf70...dbEF
0x1a...2797
05/26/20266:07:27 PMsell$11.35$75,643.450.00547436.480.00015
0xf70...dbEF
0xce...eb76
05/26/20266:07:19 PMsell$12.5$75,653.430.00603236.480.0001653
0xf70...dbEF
0xb9...c12e
05/26/20266:06:17 PMsell$0.5287$75,541.360.000255136.440.057
0x20E...75eB
0xb3...59ce
05/26/20266:06:05 PMsell$20.35$75,665.590.00981836.50.0002689
0xf70...dbEF
0xc9...d877
05/26/20266:06:07 PMsell$36.75$75,649.40.0177336.490.0004858
0xf70...dbEF
0xa2...0881
05/26/20266:06:03 PMsell$24.72$75,677.330.0119236.510.0003266
0x8f6...2eD3
0x60...d15a
05/26/20266:05:47 PMsell$20.22$75,680.360.00975836.510.0002672
0x5b5...AA4e
0xcc...25ab
05/26/20266:05:41 PMsell$1.81$75,663.870.000876236.50.000024
0xf70...dbEF
0x03...e096
05/26/20266:05:27 PMsell$6$75,689.590.00289836.520.00007935
0xA79...BC93
0x36...80be
05/26/20266:04:57 PMsell$8.3$75,668.570.0040136.520.0001097
0xE8c...807A
0x96...228f
05/26/20266:03:37 PMsell$27.41$75,636.450.0132436.520.0003625
0x148...D56e
0xbb...4bcc
05/26/20265:31:35 PMbuy$79.48$75,696.920.0385836.740.00105
0x666...f1C7
0xbd...f430
05/26/20265:30:09 PMbuy$42.39$75,814.870.0205336.720.0005592
0x666...398b
0xb2...0540
05/26/20265:30:07 PMbuy$43.88$75,789.720.0212536.710.000579
0x666...0C32
0x59...8d3e
05/26/20265:30:05 PMbuy$54.44$75,836.930.0263436.690.0007179
0x666...85bF
0x84...e6a9