WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,714.91
Price
36.39 WETH
TVL
$128,595.58
MKT CAP
$62.8M
5m
0%
1h
0%
4h
-0.51%
24h
-1.40%
Share
TXNS
64
Buys
53
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5657
Pooled WETH:
$40.42

WBTC/WETH price stats on Optimism

As of May 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,714.91. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,514.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,753,727.38. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $128,595.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $128,595.58.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 53 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $2,514.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 1:59 AM UTC.

The price of converting 1 WBTC to USD is $76,714.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:34:19 AMbuy$24.15$76,714.910.0114636.390.0003149
0x2F9...D7D4
0x48...ed84
05/18/202612:34:15 AMbuy$19.24$76,782.40.0091236.390.0002506
0x666...679d
0x3c...473e
05/18/202612:34:07 AMbuy$16.75$76,735.770.00794736.380.0002184
0xCBB...1424
0x06...908f
05/18/202612:34:03 AMbuy$13.25$76,735.110.00628736.380.0001728
0x22e...8444
0x34...0554
05/18/202612:33:11 AMbuy$10.02$76,801.150.0047536.380.0001305
0x22e...8444
0x2e...0f25
05/18/202612:33:09 AMbuy$27.36$76,803.170.0129636.370.0003563
0x2F9...D7D4
0x5e...f66e
05/18/202612:30:05 AMbuy$24.91$76,824.440.0117936.360.0003243
0x2F9...D7D4
0xea...519e
05/18/202612:28:23 AMbuy$12$76,765.210.00568836.360.0001564
0xb07...A0b7
0xa8...c4fc
05/18/202612:28:21 AMbuy$38.21$76,750.320.018136.350.0004979
0x4cC...6495
0x72...19f3
05/18/202612:28:21 AMbuy$48.46$76,725.040.0229536.340.0006317
0x887...09b0
0xb3...ef2d
05/18/202612:28:19 AMbuy$12$76,815.910.0056836.330.0001563
0x021...df9E
0xee...2cff
05/18/202612:25:29 AMbuy$16.75$76,817.060.00792436.320.0002181
0x630...28b2
0x0c...d826
05/18/202612:25:31 AMbuy$29.11$76,828.790.0137636.330.0003789
0x2Ac...6E6C
0xcb...5e4e
05/18/202612:25:25 AMbuy$19.59$76,895.470.00925736.310.0002548
0xA16...cCFf
0x85...264a
05/18/202612:25:21 AMbuy$10.02$76,851.360.00473936.310.0001305
0x2F9...D7D4
0xbf...60a6
05/17/202611:46:13 PMbuy$69.31$76,936.830.032736.30.0009008
0xB0b...cd13
0x45...ad23
05/17/202611:45:49 PMbuy$0.2522$76,906.270.00011936.290.05328
0xA79...BC93
0xa4...8174
05/17/202611:45:07 PMbuy$35$76,952.180.016536.290.0004549
0x666...c5BA
0x90...8a10
05/17/202611:44:43 PMbuy$22.98$76,962.710.0108336.280.0002985
0x22e...8444
0xe8...fc21
05/17/202611:43:07 PMbuy$22.82$76,963.990.0107536.270.0002965
0x22E...f942
0xd1...8469