Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6982
- Pooled WETH:
- $59.28
WBTC/WETH price stats on Optimism
As of February 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,400.02. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $7,366.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,829,957.53. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $161,789.77. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $161,789.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 178 in the last 24 hours, 96 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,366.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.1, captured at 3:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,400.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:44:13 AM | buy | $77.88 | $66,400.02 | 0.04 | 34.1 | 0.001172 | 0x94...ae62 | |
| 02/13/2026 | 2:37:17 AM | buy | $23.4 | $66,253.13 | 0.01204 | 34.09 | 0.0003533 | 0xb3...d8c5 | |
| 02/13/2026 | 2:37:05 AM | buy | $27.84 | $66,269.69 | 0.01432 | 34.08 | 0.0004201 | 0xa8...ac73 | |
| 02/13/2026 | 2:36:59 AM | buy | $28.07 | $66,268.18 | 0.01444 | 34.08 | 0.0004237 | 0x04...6bb2 | |
| 02/13/2026 | 2:31:07 AM | buy | $22.92 | $66,306.29 | 0.01178 | 34.07 | 0.0003458 | 0x7f...2f1a | |
| 02/13/2026 | 2:31:05 AM | buy | $19.69 | $66,298.36 | 0.01011 | 34.07 | 0.000297 | 0x40...555c | |
| 02/13/2026 | 2:12:05 AM | buy | $16.3 | $66,404.82 | 0.008367 | 34.07 | 0.0002456 | 0x34...c4fb | |
| 02/13/2026 | 12:44:59 AM | buy | $29.33 | $65,828.26 | 0.01517 | 34.06 | 0.0004455 | 0x5d...4c1d | |
| 02/13/2026 | 12:33:17 AM | buy | $27.66 | $65,842.25 | 0.01431 | 34.06 | 0.0004201 | 0x77...12f4 | |
| 02/13/2026 | 12:33:15 AM | buy | $31.26 | $65,829.98 | 0.01617 | 34.05 | 0.0004749 | 0x7e...a6e2 | |
| 02/13/2026 | 12:33:13 AM | buy | $33.8 | $65,855.81 | 0.01747 | 34.04 | 0.0005133 | 0xe0...4e93 | |
| 02/13/2026 | 12:29:43 AM | buy | $155 | $65,840.2 | 0.08011 | 34.02 | 0.002354 | 0x92...96b5 | |
| 02/13/2026 | 12:29:43 AM | buy | $33.44 | $65,804.07 | 0.01728 | 34.01 | 0.0005083 | 0x7a...4cdb | |
| 02/13/2026 | 12:29:41 AM | sell | $662.34 | $65,591.72 | 0.342 | 33.86 | 0.01009 | 0x6f...c187 | |
| 02/12/2026 | 11:56:21 PM | sell | $23.99 | $66,091.54 | 0.01232 | 33.93 | 0.000363 | 0x7c...ee45 | |
| 02/12/2026 | 11:55:25 PM | sell | $16.89 | $66,098.63 | 0.008672 | 33.93 | 0.0002555 | 0x9d...1347 | |
| 02/12/2026 | 11:55:05 PM | sell | $22.69 | $66,154 | 0.01164 | 33.94 | 0.0003429 | 0x2e...a0a5 | |
| 02/12/2026 | 11:52:43 PM | sell | $94.37 | $66,052.42 | 0.04851 | 33.95 | 0.001428 | 0x14...b3f3 | |
| 02/12/2026 | 11:50:05 PM | sell | $22.44 | $66,127.7 | 0.01152 | 33.96 | 0.0003393 | 0xa9...9513 | |
| 02/12/2026 | 10:04:55 PM | buy | $33.44 | $65,703.04 | 0.01739 | 34.17 | 0.0005091 | 0x9f...dc93 |