WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,649.16
Price
36.96 WETH
TVL
$15,377.39
MKT CAP
$49.1M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
23
Buys
8
Sells
15
Volume
148
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08776
Pooled WETH:
$5.68

WBTC/WETH price stats on Optimism

As of June 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,649.16. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $147.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,086,657.63. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,377.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,377.40.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $147.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.96, captured at 1:37 AM UTC.

The price of converting 1 WBTC to USD is $63,649.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:36:11 PMbuy$9.58$63,649.160.00556636.960.0001505
0xBcc...6392
0xcd...61bb
06/20/20265:35:15 PMbuy$15.26$63,882.310.00882936.930.000239
0x666...005A
0xa3...f2c2
06/20/20263:18:23 PMsell$21.37$63,671.130.0123236.710.0003357
0x666...85bF
0x07...49bc
06/20/20262:46:43 PMsell$2.54$63,915.980.00146236.740.00003979
0xe9F...aaeF
0x3b...eff0
06/20/20269:06:55 AMsell$2.74$63,461.430.0015936.740.00004328
0x69f...a54b
0x22...4678
06/20/20269:05:41 AMsell$8.2$63,413.90.00475336.750.0001293
0x5A8...29B5
0x70...3e83
06/20/20269:02:25 AMsell$4.1$63,394.420.00237836.760.00006469
0x569...294f
0xa0...171e
06/20/20268:20:45 AMsell$10.36$63,518.730.00636.780.0001631
0xA79...BC93
0x57...8f07
06/20/20268:16:17 AMsell$8.63$63,517.230.00536.80.0001358
0xA79...BC93
0xdc...b9f3
06/20/20266:31:37 AMsell$0.1844$63,389.450.000106736.670.05291
0xd4f...c66a
0xd9...dd70
06/20/20266:30:49 AMsell$4.98$63,633.050.00288636.810.0000784
0xd4f...c66a
0x37...68a3
06/20/20266:30:31 AMsell$0.1601$63,290.880.000092736.640.05253
0x69f...a54b
0xa9...b55c
06/20/20266:22:23 AMsell$9.08$63,605.360.0052636.830.0001428
0x18F...9Ca2
0x2c...16e8
06/20/20265:15:29 AMsell$11.52$63,774.110.00666236.850.0001807
0x3eB...b06A
0xbb...a1bc
06/20/20265:14:01 AMsell$1.89$63,723.020.00109336.860.00002966
0x447...e1FC
0xd0...30ac
06/20/20265:13:59 AMsell$4$63,733.590.00231536.870.00006281
0xD0d...5BeA
0x20...981e
06/20/20265:13:49 AMsell$11.66$63,731.160.00675236.880.000183
0xFC7...f10b
0x42...cdf9
06/20/20262:10:37 AMbuy$9.11$63,422.120.00533237.110.0001436
0xcFF...85d4
0x4a...b430
06/20/20261:02:47 AMbuy$7.24$63,388.690.00424137.090.0001143
0x1d1...370f
0x7a...25a2
06/20/202612:19:53 AMbuy$1.26$63,434.760.000739537.080.00001994
0x69f...a54b
0x19...5754