WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$115,322.22
Price
31.53 WETH
TVL
$319,601.58
MKT CAP
$100.7M
5m
0%
1h
0.05%
4h
0.05%
24h
-2.37%
Share
TXNS
196
Buys
50
Sells
146
Volume
18K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.37
Pooled WETH:
$44.09

WBTC/WETH price stats on Optimism

As of August 1, 2025, the current price of WBTC token on DEX SushiSwap V3 is $115,322.22. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $17,744.70. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $100,691,297.54. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $319,601.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $319,601.58.

The total transactions of WBTC/WETH is 196 in the last 24 hours, 50 of which are buy transactions, and 146 are sales transactions.

WBTC/WETH pool has a trading volume of $17,744.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.53, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $115,322.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202512:09:23 PMsell$203.2$115,322.220.0555631.530.001762
0x35b...Fc14
0xf7...d685
08/01/202512:08:01 PMsell$214.92$115,368.720.0587831.550.001862
0x4e7...D51c
0x6f...b2bf
08/01/202512:07:01 PMsell$254.08$115,383.310.0695431.580.002202
0xc66...a460
0xf1...cbfe
08/01/202512:06:13 PMsell$158.35$115,312.510.0433931.60.001373
0x8dc...235c
0xbc...ce36
08/01/202512:03:49 PMsell$76.45$115,262.360.0209631.610.0006633
0xBcc...6392
0x84...5de4
08/01/20258:06:49 AMbuy$61.58$114,203.950.0171331.760.0005392
0x12F...5e10
0x80...4c07
08/01/20258:06:53 AMbuy$381.24$114,286.730.10631.780.003335
0xC70...F312
0x3f...d5c6
08/01/20258:06:39 AMbuy$7.19$114,204.90.00231.760.00006296
0xf20...d38c
0x8c...3a74
08/01/20258:06:39 AMbuy$21.57$114,186.760.00631.760.0001889
0xf20...d38c
0x8c...3a74
08/01/20258:06:39 AMbuy$7.19$114,204.90.00231.760.00006296
0xf20...d38c
0x8c...3a74
08/01/20258:06:37 AMbuy$36.98$114,174.50.0102831.750.0003239
0x666...c877
0xcc...6b0d
08/01/20258:05:49 AMbuy$688.68$114,478.750.190831.710.006015
0x63F...39E7
0x29...d04d
08/01/20258:05:47 AMbuy$124.64$114,327.220.0345331.670.00109
0xA32...17F7
0xb2...f40f
08/01/20258:05:41 AMbuy$146.05$114,276.520.0404631.660.001278
0x048...2eFF
0x69...b643
08/01/20258:05:33 AMbuy$40.04$114,495.930.0110631.620.0003497
0x63c...6832
0x71...6615
08/01/20258:05:33 AMbuy$109.96$114,523.330.0303731.630.0009601
0x077...64BD
0x24...0db8
08/01/20258:05:33 AMbuy$169.86$114,575.460.0469131.640.001482
0x9B6...66a1
0x4a...878f
08/01/20258:05:25 AMbuy$113.01$114,507.860.031231.610.000987
0x148...D56e
0x56...4d20
08/01/20258:05:23 AMbuy$29.99$114,506.930.0082831.610.0002619
0x63c...6832
0xf2...5af7
08/01/20257:35:55 AMbuy$83.64$114,685.720.0230531.60.0007293
0xA16...cCFf
0xcb...1c01