WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$111,230.02
Price
27.94 WETH
TVL
$260,026.19
MKT CAP
$87.7M
5m
0%
1h
0.62%
4h
0.72%
24h
1.97%
Share
TXNS
166
Buys
64
Sells
102
Volume
16K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.06
Pooled WETH:
$35.7

WBTC/WETH price stats on Optimism

As of October 24, 2025, the current price of WBTC token on DEX SushiSwap V3 is $111,230.02. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $15,572.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $87,671,235.41. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $260,026.20. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $260,026.20.

The total transactions of WBTC/WETH is 166 in the last 24 hours, 64 of which are buy transactions, and 102 are sales transactions.

WBTC/WETH pool has a trading volume of $15,572.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.94, captured at 5:47 AM UTC.

The price of converting 1 WBTC to USD is $111,230.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20255:00:21 AMsell$184$111,230.020.0462327.940.0016540x9e...f682
10/24/20255:00:11 AMsell$60.04$111,278.680.0150827.950.00053950x91...f20f
10/24/20254:56:13 AMsell$73.99$111,304.660.0185927.960.00066480x9c...1ce4
10/24/20254:56:11 AMsell$30.16$111,280.610.00758127.960.0002710xca...a1a2
10/24/20254:55:21 AMsell$19.89$111,291.020.00527.970.00017870x6e...8e8a
10/24/20254:54:55 AMsell$95.82$111,255.080.0240927.970.00086130xed...f991
10/24/20254:53:05 AMsell$89.1$111,225.70.0224227.980.0008010x29...0d5a
10/24/20254:51:13 AMsell$101.77$111,207.850.0256227.990.00091510x34...d065
10/24/20254:46:13 AMsell$83.6$111,201.390.02105280.00075170x6e...6e23
10/24/20254:46:07 AMsell$93.63$111,190.120.0235928.010.00084210x88...2008
10/24/20254:46:03 AMsell$29.26$111,214.790.00737328.020.00026310x79...64db
10/24/20254:44:33 AMsell$113.92$111,087.490.0287428.020.0010250x27...30be
10/24/20254:44:21 AMsell$176.77$111,106.280.0446128.040.0015910xfe...b3e7
10/24/20254:43:21 AMsell$100.71$111,150.950.0254228.050.0009060x50...5a32
10/24/20254:43:17 AMsell$150.08$111,200.980.0378828.060.0013490x60...df6e
10/24/20254:42:55 AMsell$94$111,248.980.0237228.080.0008450x10...85d2
10/24/20254:41:59 AMsell$91.85$111,203.320.023228.090.0008260x43...1618
10/24/20254:41:57 AMsell$72.53$111,235.640.0183228.090.0006520x54...3a38
10/24/20254:41:07 AMsell$22.14$111,253.50.00559328.10.0001990xdb...aa22
10/24/20254:38:25 AMsell$31.75$111,264.430.00802228.10.00028540x50...ce7c