WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,482.54
Price
34.4 WETH
TVL
$14,507.1
MKT CAP
$40.7M
5m
0%
1h
-0.64%
4h
-0.68%
24h
0.72%
Share
TXNS
14
Buys
4
Sells
10
Volume
144
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.05987
Pooled WETH:
$4.14

WBTC/WETH price stats on Optimism

As of October 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,482.54. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $144.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,734,011.32. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,507.11. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,507.11.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $144.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.4, captured at 12:52 PM UTC.

The price of converting 1 WBTC to USD is $80,482.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202612:34:59 PMbuy$16.91$80,482.540.00722834.40.0002101
0x18F...9Ca2
0x76...5067
10/28/202612:12:01 PMbuy$10.36$80,843.980.00440834.370.0001282
0x666...18Cd
0x95...ee24
10/28/202612:03:13 PMbuy$10.03$81,004.690.00425434.350.0001238
0xCBB...1424
0xb3...e469
10/28/202611:15:17 AMbuy$11.01$81,030.210.00466734.320.0001359
0x666...f1C7
0x6d...be58
10/28/20268:26:37 AMsell$11.23$80,954.270.00473834.140.0001387
0x22e...8444
0x2c...a166
10/28/20268:26:37 AMsell$10.37$80,898.530.00437434.120.0001282
0x003...7923
0x52...4167
10/27/20263:23:51 PMsell$10.4$80,306.990.00442634.160.0001295
0x666...B573
0x35...3040
10/27/20263:23:29 PMsell$2.4$80,372.830.00102434.180.00002996
0xb37...daf6
0x20...a2dd
10/27/20263:21:47 PMsell$13.36$80,334.620.0056934.190.0001663
0x630...28b2
0x28...8ffa
10/27/20263:21:45 PMsell$9.36$80,392.20.00398834.220.0001165
0xCBB...1424
0x83...09b4
10/27/202612:49:01 PMsell$9.32$80,134.980.00398434.240.0001163
0x80a...5f99
0x69...a3cd
10/27/202612:48:31 PMsell$10.37$80,0080.00444334.260.0001296
0x666...32C0
0x93...d5af
10/27/202612:41:21 PMsell$10.01$80,025.040.0042934.280.0001251
0x666...e2EB
0x79...0e5f
10/27/202612:39:07 PMsell$9.02$79,911.080.00387634.30.0001129
0xb2E...f3a1
0x1b...634f
10/26/20269:14:17 PMbuy$5.46$79,602.540.00236834.510.00006862
0x4C1...68D1
0x60...30a5
10/26/20269:07:43 PMbuy$4.72$79,557.350.00204834.50.00005935
0xb37...daf6
0x55...3019
10/26/20269:05:27 PMbuy$1.18$79,612.440.00051234.50.00001484
0x411...88BB
0x09...bf6a
10/26/20263:54:35 AMbuy$10$79,181.180.00435634.480.0001263
0x666...D751
0x50...3d6b
10/26/20262:42:15 AMbuy$11.56$79,318.080.00502534.460.0001458
0x13e...3ea8
0xe5...26f5
10/26/20262:40:31 AMbuy$4.02$79,350.490.00174934.440.00005078
0xb37...daf6
0x3f...2988