WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,540.48
Price
32.87 WETH
TVL
$177,237.62
MKT CAP
$65.2M
5m
0%
1h
0%
4h
-0.74%
24h
-0.52%
Share
TXNS
26
Buys
17
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8555
Pooled WETH:
$54.47

WBTC/WETH price stats on Optimism

As of March 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,540.48. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,706.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,188,181.51. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $177,237.63. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $177,237.63.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $1,706.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.87, captured at 4:13 AM UTC.

The price of converting 1 WBTC to USD is $70,540.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20263:04:57 AMbuy$85.78$70,540.480.0399832.870.001216
0xFDf...AC85
0xaa...d426
03/26/20262:41:41 AMbuy$85.74$70,558.090.0399332.860.001215
0xFDf...AC85
0x57...c995
03/26/20262:38:31 AMbuy$31.94$70,526.340.0148732.850.0004528
0xD0d...5BeA
0x15...d305
03/26/20262:33:03 AMbuy$91.29$70,487.650.0425332.840.001295
0x666...C644
0x97...d6dc
03/26/20262:31:49 AMbuy$24.91$70,635.150.0115732.830.0003526
0x22e...8444
0xd8...5941
03/26/20261:55:39 AMbuy$86.61$71,068.270.0432.820.001218
0xFDf...AC85
0x6c...a5c6
03/26/20261:15:21 AMbuy$43.38$70,944.770.0200632.80.0006115
0xFDf...AC85
0x02...a7fa
03/26/202612:32:37 AMbuy$108.31$71,047.390.0532.790.001524
0xFDf...AC85
0x2e...4803
03/26/202612:23:23 AMbuy$43.26$71,033.820.0199632.780.0006091
0xFDf...AC85
0x17...103b
03/26/202612:16:29 AMbuy$43.34$71,057.590.0199932.770.0006099
0xFDf...AC85
0x73...3614
03/25/202611:54:29 PMbuy$43.3$71,054.680.0199632.760.0006094
0xFDf...AC85
0x43...a1ad
03/25/202611:33:47 PMbuy$173.75$71,067.70.0800632.740.002444
0xFDf...AC85
0x46...0279
03/25/20268:24:23 PMsell$61.71$70,482.990.0284932.540.0008755
0x125...1230
0xc7...9c96
03/25/20267:39:47 PMsell$58.1$70,724.450.0267432.550.0008215
0x9B6...66a1
0x2f...6160
03/25/20267:16:17 PMsell$52.02$70,656.010.0239732.560.0007362
0xD0d...5BeA
0x38...d7fb
03/25/20264:29:01 PMbuy$32.08$71,393.370.0147232.760.0004494
0xD0d...5BeA
0xe8...1cb6
03/25/202612:31:25 PMbuy$70.93$70,998.890.0327232.750.000999
0x666...005A
0xcc...7ac4
03/25/202612:21:39 PMbuy$217.25$71,095.560.132.720.003055
0xFDf...AC85
0x55...9ae4
03/25/202611:49:33 AMbuy$69.43$71,412.270.0317932.690.0009723
0x666...B573
0x49...0836
03/25/20268:33:07 AMsell$30.99$71,048.030.0141732.50.0004362
0xD81...036E
0x16...adf5