WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,850.8
Price
33.76 WETH
TVL
$13,957.08
MKT CAP
$37.7M
5m
0%
1h
0%
4h
-0.31%
24h
-0.31%
Share
TXNS
5
Buys
0
Sells
5
Volume
27
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06486
Pooled WETH:
$4.02

WBTC/WETH price stats on Optimism

As of November 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,850.8. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.73. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $37,691,454.47. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,957.08. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,957.08.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $26.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 8:45 AM UTC.

The price of converting 1 WBTC to USD is $75,850.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:08:17 AMsell$13.68$75,850.80.0060933.760.0001803
0x37A...3dc5
0x1e...20b6
11/07/20263:37:53 AMsell$3.32$75,726.160.00148533.780.00004396
0xA23...01Ae
0xe1...4831
11/07/20263:37:53 AMsell$5.53$75,760.730.00246733.790.000073
0x4C1...68D1
0x13...7199
11/07/20262:20:23 AMsell$2.18$76,001.630.000973533.80.0000288
0x234...f17D
0x75...227c
11/07/20262:13:29 AMsell$2$76,084.240.000890233.810.00002633
0x234...f17D
0x88...cddd
11/05/202611:10:33 PMbuy$9.16$75,1720.004146340.0001219
0x4Aa...F95F
0xe1...dd01
11/05/202611:10:17 PMbuy$2.24$75,230.180.00101633.990.0000299
0x234...f17D
0x0b...9dd8
11/05/20269:26:03 PMbuy$6.03$75,604.650.00271333.980.00007985
0x040...b9E5
0xa5...bd92
11/05/20269:25:53 PMbuy$2.21$75,714.60.000992633.980.00002921
0xD60...46CF
0xa0...211b
11/05/20269:25:49 PMbuy$10.83$75,672.620.00486433.960.0001432
0xD0d...5BeA
0x82...1fb9
11/05/20269:25:43 PMbuy$7.53$75,672.530.00337933.940.00009956
0x498...662D
0xbe...2c97
11/05/20269:22:05 PMbuy$4.66$75,719.980.0020933.930.0000616
0xD60...46CF
0xe4...b970
11/05/20269:20:31 PMbuy$7.24$75,746.710.00324333.910.00009562
0xD0d...5BeA
0x3b...b2ad
11/05/20269:20:05 PMbuy$1.79$75,754.520.000801533.90.00002364
0xb37...daf6
0xb4...081f
11/05/20269:20:05 PMbuy$0.5719$75,759.990.00025633.90.05755
0xb37...daf6
0xe2...f411
11/05/20269:19:49 PMbuy$5.72$75,785.80.0025633.890.00007552
0x569...294f
0x35...12ab
11/05/20269:05:51 PMbuy$10.4$75,786.440.00465233.870.0001373
0xb07...A0b7
0x9a...6b53
11/05/20269:05:33 PMbuy$9.22$75,912.280.0041133.840.0001214
0xfFa...83AC
0xa5...d439
11/05/20269:05:35 PMbuy$7.67$75,954.150.00341933.850.000101
0x13e...3ea8
0xd2...3765
11/05/20268:58:19 PMbuy$3.98$75,980.30.00177433.820.00005246
0xb37...daf6
0xfa...d7ea