WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,669.72
Price
34.57 WETH
TVL
$19,319.48
MKT CAP
$49.1M
5m
0%
1h
0%
4h
-0.31%
24h
3.31%
Share
TXNS
115
Buys
46
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1319
Pooled WETH:
$5.76

WBTC/WETH price stats on Optimism

As of July 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,669.72. WBTC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,893.03. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,139,632.42. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,319.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,319.48.

The total transactions of WBTC/WETH is 115 in the last 24 hours, 46 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $1,893.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.57, captured at 3:09 AM UTC.

The price of converting 1 WBTC to USD is $64,669.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:46:17 AMbuy$19.56$64,669.720.0104534.570.0003024
0x9B6...66a1
0xac...ac14
07/15/20261:44:29 AMbuy$5.69$64,615.670.00304834.570.00008818
0x9B6...66a1
0x15...cb0d
07/15/20261:44:17 AMbuy$10.22$64,600.170.00546834.560.0001582
0x9B6...66a1
0xae...6c23
07/15/20261:43:29 AMbuy$9.65$64,667.350.00515934.550.0001493
0x9B6...66a1
0x8c...3b0c
07/15/20261:42:19 AMbuy$7.15$64,611.340.00382734.550.0001107
0x9B6...66a1
0x1d...9593
07/15/20261:42:01 AMbuy$17.32$64,660.750.00925334.540.0002679
0x9B6...66a1
0xcd...5195
07/15/20261:41:35 AMbuy$16.19$64,623.990.00865334.520.0002506
0x9B6...66a1
0xab...63ab
07/15/20261:40:37 AMbuy$7.67$64,632.190.004134.520.0001187
0x9B6...66a1
0x0f...cf24
07/15/20261:40:19 AMbuy$7.2$64,643.220.00384434.510.0001113
0x9B6...66a1
0xa2...437a
07/15/20261:40:13 AMbuy$1.92$64,639.350.00102634.510.00002973
0x9B6...66a1
0xe7...4791
07/15/20261:40:09 AMbuy$10$64,644.60.00533934.50.0001547
0xb07...A0b7
0x1c...198e
07/14/202610:34:27 PMsell$2.66$64,923.80.00140534.280.00004099
0xB0b...cd13
0x58...bf77
07/14/202610:33:27 PMsell$11.53$64,870.250.00610434.320.0001778
0xA16...cCFf
0x98...3960
07/14/202610:33:29 PMsell$31.52$64,842.260.0166734.30.0004861
0x666...B157
0x62...d4d0
07/14/20267:48:35 PMsell$5.59$64,532.310.00297634.320.00008672
0x9B6...66a1
0x3a...4dfe
07/14/20267:42:13 PMsell$16.74$64,483.710.00891534.330.0002596
0x9B6...66a1
0x10...2d57
07/14/20267:41:29 PMsell$9.39$64,500.840.00534.340.0001455
0xA79...BC93
0x6b...6a20
07/14/20267:40:43 PMsell$8.16$64,498.70.00435134.350.0001266
0xE0D...Cd3a
0x88...162f
07/14/20267:22:31 PMsell$16.76$64,576.910.00891834.360.0002595
0x22e...8444
0xc7...39cc
07/14/20265:08:57 PMbuy$6.02$64,569.510.00322834.570.00009337
0x9B6...66a1
0xc7...271d