WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,671.07
Price
30.27 WETH
TVL
$208,835.78
MKT CAP
$78.6M
5m
0%
1h
0%
4h
-0.50%
24h
-0.92%
Share
TXNS
115
Buys
86
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8924
Pooled WETH:
$42.71

WBTC/WETH price stats on Optimism

As of November 28, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,671.07. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,074.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,636,447.20. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $208,835.78. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $208,835.78.

The total transactions of WBTC/WETH is 115 in the last 24 hours, 86 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $6,074.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.27, captured at 4:17 AM UTC.

The price of converting 1 WBTC to USD is $90,671.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:54:23 AMbuy$40$90,671.070.0133530.270.0004412
0xbAb...8Fc6
0x53...b1a5
11/28/20251:54:21 AMbuy$43.03$90,652.840.0143630.260.0004747
0x077...64BD
0x47...9873
11/28/20251:19:03 AMbuy$19.91$90,751.010.0066430.260.0002194
0xbAb...8Fc6
0xb9...0152
11/28/20251:14:39 AMbuy$1.49$90,772.590.000530.260.00001652
0xA79...BC93
0xf0...5243
11/27/202511:33:45 PMbuy$2.53$91,045.610.000843830.260.00002788
0x586...E725
0x0e...c412
11/27/202510:53:23 PMbuy$69.68$90,926.930.0231830.250.0007663
0xcA0...C056
0x62...4e37
11/27/202510:53:03 PMbuy$3.83$90,989.520.00127430.250.00004213
0x586...E725
0x2d...a053
11/27/202510:51:11 PMbuy$120.95$91,043.130.0401830.240.001328
0x077...64BD
0x23...2b89
11/27/202510:50:01 PMbuy$92.91$91,014.940.0308630.230.00102
0x9CF...C52A
0x70...78a5
11/27/202510:49:19 PMbuy$29.97$90,990.380.00995630.220.0003294
0xA79...BC93
0x5c...3739
11/27/202510:45:23 PMbuy$1.72$90,897.60.000574230.220.000019
0xDfE...fa1B
0x5a...aeab
11/27/202510:45:21 PMbuy$2.16$90,936.30.00071930.220.00002379
0x077...64BD
0xf3...d4a0
11/27/202510:45:17 PMbuy$19$90,872.530.0063230.220.0002091
0xfFa...83AC
0x57...ff50
11/27/202510:45:11 PMbuy$82.31$90,903.570.0273630.210.0009055
0x18F...9Ca2
0x54...9c73
11/27/202510:45:07 PMbuy$90.7$91,015.250.0300930.20.0009965
0x666...87cb
0x0d...8cd1
11/27/202510:44:13 PMbuy$27.27$90,962.330.00905330.190.0002998
0x4b4...2ddC
0xbb...0e2c
11/27/202510:44:09 PMbuy$39.09$91,036.180.0129630.190.0004294
0x475...08a1
0x5b...5443
11/27/202510:44:03 PMbuy$12.99$90,844.080.00431630.170.000143
0x666...4A23
0x0f...c7a3
11/27/202510:44:03 PMbuy$122.89$90,870.860.0408130.170.001352
0x7d5...7545
0xe3...6b8b
11/27/202510:43:27 PMbuy$1.51$91,130.110.000530.170.00001657
0xA79...BC93
0xa5...50ab