WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,556.88
Price
34.72 WETH
TVL
$19,245.82
MKT CAP
$49.1M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
5
Buys
3
Sells
2
Volume
129
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.129
Pooled WETH:
$5.87

WBTC/WETH price stats on Optimism

As of July 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,556.88. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $128.66. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,064,604.11. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,245.83. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,245.83.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $128.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.72, captured at 7:03 AM UTC.

The price of converting 1 WBTC to USD is $64,556.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20261:54:37 AMbuy$8.01$64,556.880.00431234.720.0001241
0xB41...b98E
0x35...cb4c
07/19/202612:29:21 AMbuy$3.71$64,581.620.00234.720.0000576
0xA79...BC93
0x4c...0d66
07/18/20267:35:19 PMsell$0.2592$64,000.710.000139534.440.05405
0x2c6...7746
0x4f...90aa
07/18/20267:01:19 PMsell$82.16$64,188.410.0442134.540.00128
0x781...FB88
0xc9...3269
07/18/20265:30:13 PMbuy$34.49$64,098.940.0187134.770.0005382
0x163...D1Ed
0x1d...df26
07/17/20267:22:31 PMbuy$1.99$63,842.130.00108634.750.00003126
0xf70...dbEF
0x4e...f5be
07/17/20267:22:13 PMbuy$14.45$63,856.660.00786834.750.0002264
0x003...7923
0x29...602d
07/17/20267:18:03 PMbuy$6.67$63,925.260.00362534.740.0001043
0x9B6...66a1
0x97...dc71
07/17/20267:17:53 PMbuy$2.36$63,921.10.00128734.740.00003705
0x9B6...66a1
0x09...501c
07/17/20266:49:47 PMbuy$20.75$64,149.050.0112334.730.0003235
0x9B6...66a1
0x6d...6508
07/17/20266:21:29 PMbuy$11.69$63,749.160.0063734.710.0001835
0x9B6...66a1
0x78...7360
07/17/20266:20:23 PMbuy$9.58$63,782.720.00521734.70.0001503
0x9B6...66a1
0x60...ae68
07/17/20266:17:43 PMbuy$8.79$63,880.190.00477634.70.0001376
0x9B6...66a1
0x92...dd65
07/17/20266:17:01 PMbuy$25.07$63,852.180.0136234.680.0003927
0x077...64BD
0xb0...3822
07/17/20266:06:41 PMbuy$2.06$63,841.480.0011234.680.00003231
0x9B6...66a1
0xda...4854
07/17/20263:24:51 PMbuy$4.43$62,948.350.00244134.670.00007041
0x9B6...66a1
0x76...bde0
07/17/20262:46:23 PMbuy$11.96$63,080.090.00657834.670.0001897
0xC38...d0EA
0xa6...9d5f
07/17/20262:46:09 PMbuy$19.42$63,141.40.0106634.650.0003076
0x021...df9E
0xd4...557c
07/17/20262:45:25 PMbuy$11.29$63,158.440.00619334.640.0001787
0x22E...f942
0x5d...3011
07/17/20262:32:43 PMbuy$12.22$63,077.20.00671534.630.0001938
0xfFa...83AC
0x87...9440