- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9373
- Pooled WETH:
- $41.35
WBTC/WETH price stats on Optimism
As of November 26, 2025, the current price of WBTC token on DEX SushiSwap V3 is $87,234.81. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $11,585.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,308,815.07. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $203,099.99. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $203,099.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 212 in the last 24 hours, 89 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,585.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.73, captured at 6:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,234.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:36:11 AM | buy | $117.22 | $87,234.81 | 0.03996 | 29.73 | 0.001343 | 0x0e...8d15 | |
| 11/26/2025 | 3:54:21 AM | buy | $170.16 | $87,084.94 | 0.05806 | 29.71 | 0.001953 | 0x4b...753f | |
| 11/26/2025 | 3:45:49 AM | buy | $75.98 | $87,249.98 | 0.02586 | 29.7 | 0.0008709 | 0x8d...1401 | |
| 11/26/2025 | 3:40:27 AM | buy | $74 | $87,251.04 | 0.02518 | 29.69 | 0.0008482 | 0x41...5577 | |
| 11/26/2025 | 3:34:27 AM | buy | $91.05 | $87,399.11 | 0.03092 | 29.67 | 0.001041 | 0x69...43a0 | |
| 11/26/2025 | 3:34:23 AM | buy | $25 | $87,290.39 | 0.0085 | 29.67 | 0.0002864 | 0x8f...f9ab | |
| 11/26/2025 | 3:34:07 AM | buy | $4.67 | $87,359.64 | 0.001589 | 29.67 | 0.00005356 | 0xb7...38be | |
| 11/26/2025 | 3:33:15 AM | buy | $24.44 | $87,447.39 | 0.008292 | 29.66 | 0.0002795 | 0x67...58fc | |
| 11/26/2025 | 3:33:03 AM | buy | $80.69 | $87,434.65 | 0.02737 | 29.66 | 0.0009228 | 0x7c...9ad5 | |
| 11/26/2025 | 3:32:51 AM | buy | $102.63 | $87,428.29 | 0.0348 | 29.64 | 0.001173 | 0x79...7213 | |
| 11/26/2025 | 3:32:37 AM | buy | $5.84 | $87,419.58 | 0.001982 | 29.64 | 0.00006688 | 0xdd...18d4 | |
| 11/26/2025 | 3:32:27 AM | buy | $2.5 | $87,509.24 | 0.0008471 | 29.64 | 0.00002858 | 0xfc...96e6 | |
| 11/26/2025 | 3:31:57 AM | buy | $2.49 | $87,422.6 | 0.0008468 | 29.64 | 0.00002857 | 0x3a...12d5 | |
| 11/26/2025 | 3:31:37 AM | buy | $15.05 | $87,448.57 | 0.005102 | 29.64 | 0.0001721 | 0x38...067e | |
| 11/26/2025 | 3:10:09 AM | buy | $106.92 | $87,490.4 | 0.03621 | 29.63 | 0.001222 | 0xc3...fa42 | |
| 11/26/2025 | 3:08:59 AM | buy | $59.06 | $87,470.49 | 0.02 | 29.61 | 0.0006752 | 0x98...35a0 | |
| 11/26/2025 | 3:08:51 AM | buy | $52.58 | $87,467.3 | 0.0178 | 29.61 | 0.0006012 | 0x59...df60 | |
| 11/26/2025 | 3:07:47 AM | buy | $38.45 | $87,578.77 | 0.013 | 29.6 | 0.000439 | 0xca...4f6e | |
| 11/26/2025 | 3:00:41 AM | buy | $3.21 | $87,497.71 | 0.001089 | 29.6 | 0.00003678 | 0x3b...ba8d | |
| 11/26/2025 | 1:24:39 AM | buy | $14.02 | $87,320.1 | 0.004752 | 29.6 | 0.0001605 | 0xfd...206e |