WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$92,552.38
Price
29 WETH
TVL
$218,927.84
MKT CAP
$79.9M
5m
0%
1h
0.21%
4h
0.60%
24h
-0.52%
Share
TXNS
165
Buys
85
Sells
80
Volume
11K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9878
Pooled WETH:
$39.95

WBTC/WETH price stats on Optimism

As of December 5, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,552.38. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,796.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,936,165.09. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $218,927.85. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $218,927.85.

The total transactions of WBTC/WETH is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $10,796.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29, captured at 4:00 AM UTC.

The price of converting 1 WBTC to USD is $92,552.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20253:10:09 AMsell$42.77$92,552.380.0134290.00046210xbd...0f93
12/05/20253:08:47 AMsell$90.31$92,478.960.0283329.010.00097660xef...2965
12/05/20253:08:37 AMsell$21.62$92,533.560.00678229.010.00023370x69...6188
12/05/20252:49:39 AMsell$47.69$92,537.40.0149629.020.00051540x33...1059
12/05/20252:49:37 AMsell$44.63$92,555.40.01429.030.00048230xe6...f2ab
12/05/20252:46:43 AMsell$24.88$92,539.570.00780729.030.00026880x83...2d28
12/05/20252:37:57 AMsell$95.12$92,358.230.0299129.040.0010290x30...7005
12/05/20252:36:55 AMsell$59.85$92,370.50.0188229.050.0006480x14...b24e
12/05/20252:36:01 AMsell$46.3$92,411.690.0145529.050.0005010x2d...cab7
12/05/20252:35:53 AMsell$75.79$92,314.880.0238629.060.0008210xc5...2e54
12/05/20252:33:19 AMsell$133.45$92,356.020.0420129.070.0014450x26...b569
12/05/20252:32:19 AMsell$18.58$92,465.740.00584529.080.00020090x89...8467
12/05/20252:32:01 AMsell$28.81$92,476.720.00906529.080.00031160x37...c7e8
12/05/20252:18:41 AMsell$98.57$92,467.530.0310229.090.0010660x00...4620
12/05/20252:18:41 AMsell$28.57$92,395.210.00900129.10.00030920x07...1eb3
12/05/20252:17:27 AMsell$55.68$92,480.270.0175229.110.00060210x75...4ea8
12/05/20252:17:15 AMsell$25.92$92,410.170.00816729.110.00028050x77...dd4d
12/05/20252:16:59 AMsell$80.13$92,329.210.0252729.120.00086790x18...c324
12/05/20252:15:57 AMsell$54.9$92,355.730.0173129.130.00059450x9b...d8a4
12/05/20251:54:03 AMsell$39.85$92,266.20.0125829.130.0004320x40...dcf9