WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,312.29
Price
31 WETH
TVL
$14,030.46
MKT CAP
$51.1M
5m
0%
1h
0.24%
4h
0.78%
24h
5.26%
Share
TXNS
281
Buys
135
Sells
146
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08149
Pooled WETH:
$3.48

WBTC/WETH price stats on Optimism

As of August 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $72,312.29. WBTC price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,838.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $51,050,333.06. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,030.47. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,030.47.

The total transactions of WBTC/WETH is 281 in the last 24 hours, 135 of which are buy transactions, and 146 are sales transactions.

WBTC/WETH pool has a trading volume of $3,838.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31, captured at 4:12 PM UTC.

The price of converting 1 WBTC to USD is $72,312.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:54:05 PMsell$11.21$72,357.110.00480831.020.000155
0xD81...036E
0x4b...b07c
08/20/20263:54:05 PMsell$8.74$72,312.290.003749310.0001209
0x22e...8444
0x42...deb5
08/20/20263:52:15 PMsell$13.43$72,334.370.00576331.040.0001856
0xa20...15e0
0x26...386e
08/20/20263:51:31 PMsell$10.11$72,276.890.00434731.060.0001399
0x630...28b2
0x0e...0437
08/20/20263:51:11 PMsell$11.52$72,210.160.00495931.080.0001595
0x630...28b2
0x2e...862d
08/20/20263:51:09 PMsell$12.87$72,235.570.00554231.10.0001781
0x44C...9a4e
0x16...d93b
08/20/20263:50:31 PMsell$8.36$72,123.870.00360931.120.0001159
0x44C...9a4e
0xa5...74ad
08/20/20263:50:29 PMsell$11.13$72,163.80.00480431.140.0001542
0x2F9...D7D4
0x25...51d5
08/20/20263:49:53 PMsell$12.32$72,168.270.00532431.160.0001708
0x249...10DB
0x6b...5f79
08/20/20263:49:01 PMsell$5.3$72,149.620.00229231.180.00007352
0xB42...3730
0xe3...ed50
08/20/20263:48:53 PMsell$6.87$72,181.830.00296931.190.00009521
0xC31...c2FC
0xba...d240
08/20/20263:48:05 PMsell$9.81$72,174.40.00424431.210.0001359
0xF23...00D4
0x75...689b
08/20/20263:47:35 PMsell$16.5$72,048.90.00715331.230.000229
0x666...D751
0x80...4455
08/20/20263:46:53 PMsell$13.79$72,076.90.00598431.260.0001914
0x73F...735B
0xdc...3bc5
08/20/20263:44:31 PMsell$9.33$72,131.350.0040531.280.0001294
0xD81...036E
0x47...c9d1
08/20/20263:36:25 PMbuy$62.87$72,389.920.0272931.420.0008685
0x666...4b3d
0x03...5d1e
08/20/20263:32:03 PMsell$0.2326$72,247.390.000100331.170.05322
0xa2f...0ed5
0xde...8a21
08/20/20263:31:59 PMsell$18.7$72,184.650.00808431.190.0002591
0x666...d758
0x4d...fcf7
08/20/20263:31:59 PMsell$10.81$72,248.650.00467531.220.0001497
0xD81...036E
0x30...3800
08/20/20263:21:17 PMsell$11.75$72,114.060.00509131.240.0001629
0x077...64BD
0x2a...ec35