- WhatToFarm
- Optimism
- SushiSwap V3
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 28.61
- Pooled WBTC:
- $1.36
WETH/WBTC price stats on Optimism
As of September 12, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,576.25. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,317.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $94,181,018.34. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $288,562.00. The WETH/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $288,562.00.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 56 in the last 24 hours, 3 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $7,317.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.0396, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,576.25 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:48:07 PM | sell | $71.01 | $115,554 | 0.01551 | 25.25 | 0.0006145 | 0x34...80ca | |
| 09/12/2025 | 4:31:31 PM | sell | $93.12 | $115,580.6 | 0.02035 | 25.25 | 0.0008057 | 0x2b...98ba | |
| 09/12/2025 | 4:31:15 PM | sell | $107.74 | $115,497.48 | 0.02356 | 25.26 | 0.0009329 | 0x1f...c171 | |
| 09/12/2025 | 2:25:23 PM | sell | $95.37 | $115,484.13 | 0.02086 | 25.27 | 0.0008258 | 0xf8...1ff4 | |
| 09/12/2025 | 2:24:55 PM | sell | $104.59 | $115,449.32 | 0.0229 | 25.27 | 0.000906 | 0x73...4595 | |
| 09/12/2025 | 2:22:49 PM | sell | $357.73 | $115,399.13 | 0.0784 | 25.29 | 0.003099 | 0x14...5731 | |
| 09/12/2025 | 2:19:59 PM | sell | $138.42 | $115,476.84 | 0.03034 | 25.31 | 0.001198 | 0xbe...3b94 | |
| 09/12/2025 | 2:09:39 PM | sell | $120.45 | $115,458.42 | 0.02641 | 25.31 | 0.001043 | 0x55...e28f | |
| 09/12/2025 | 2:09:37 PM | sell | $137.75 | $115,498.92 | 0.0302 | 25.32 | 0.001192 | 0x5a...cec7 | |
| 09/12/2025 | 2:08:49 PM | sell | $123.42 | $115,460.21 | 0.02708 | 25.33 | 0.001069 | 0x21...0447 | |
| 09/12/2025 | 2:07:29 PM | sell | $108.39 | $115,424.3 | 0.0238 | 25.34 | 0.0009391 | 0xba...8544 | |
| 09/12/2025 | 8:35:25 AM | buy | $29.22 | $115,192.39 | 0.006469 | 25.5 | 0.0002536 | 0x6b...b468 | |
| 09/12/2025 | 8:08:21 AM | buy | $1.27 | $115,411.51 | 0.000283 | 25.52 | 0.00001109 | 0x88...5469 | |
| 09/12/2025 | 6:24:29 AM | sell | $77.94 | $115,676.12 | 0.01708 | 25.34 | 0.0006738 | 0xf4...ebaa | |
| 09/12/2025 | 6:00:21 AM | sell | $78.12 | $115,603.75 | 0.01713 | 25.35 | 0.0006757 | 0x3a...b34f | |
| 09/12/2025 | 5:59:55 AM | sell | $52.98 | $115,623.52 | 0.01162 | 25.35 | 0.0004582 | 0x6b...07cc | |
| 09/12/2025 | 5:59:45 AM | sell | $49.51 | $115,639.52 | 0.01085 | 25.36 | 0.0004281 | 0xfd...db3b | |
| 09/12/2025 | 5:59:41 AM | sell | $91.18 | $115,662.44 | 0.01999 | 25.36 | 0.0007883 | 0x94...822b | |
| 09/12/2025 | 5:59:37 AM | sell | $44.93 | $115,631.9 | 0.009859 | 25.37 | 0.0003886 | 0xb4...d1b3 | |
| 09/12/2025 | 5:57:29 AM | sell | $140.31 | $115,590.92 | 0.0308 | 25.37 | 0.001213 | 0xc4...702c |