- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8992
- Pooled WETH:
- $42.46
WBTC/WETH price stats on Optimism
As of November 30, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,104.25. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,618.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,977,576.78. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $210,840.91. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $210,840.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,618.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30, captured at 10:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,104.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:07:39 PM | sell | $45.54 | $91,104.25 | 0.015 | 30 | 0.0004998 | 0x79...4951 | |
| 11/30/2025 | 6:06:29 PM | sell | $7.23 | $91,112.89 | 0.002384 | 30.01 | 0.00007946 | 0x86...e77a | |
| 11/30/2025 | 6:03:09 PM | sell | $92.55 | $91,229.96 | 0.03045 | 30.01 | 0.001014 | 0x1a...0790 | |
| 11/30/2025 | 5:55:27 PM | sell | $12.64 | $91,364.66 | 0.004154 | 30.02 | 0.0001383 | 0xcc...271a | |
| 11/30/2025 | 5:54:45 PM | sell | $24.28 | $91,284.04 | 0.007987 | 30.02 | 0.0002659 | 0x74...2d72 | |
| 11/30/2025 | 5:49:57 PM | sell | $45.62 | $91,334.43 | 0.015 | 30.03 | 0.0004995 | 0x57...a981 | |
| 11/30/2025 | 5:22:39 PM | sell | $45.58 | $91,290.59 | 0.015 | 30.03 | 0.0004993 | 0x42...726f | |
| 11/30/2025 | 4:40:53 PM | sell | $36.56 | $91,540.72 | 0.012 | 30.04 | 0.0003994 | 0x7a...d79d | |
| 11/30/2025 | 1:58:09 PM | sell | $101.64 | $91,639.22 | 0.03333 | 30.05 | 0.001109 | 0xd2...2e97 | |
| 11/30/2025 | 1:47:27 PM | sell | $1.48 | $91,484.78 | 0.0004863 | 30.05 | 0.00001618 | 0x18...f7ce | |
| 11/30/2025 | 1:39:59 PM | sell | $29.27 | $91,676.48 | 0.009599 | 30.06 | 0.0003193 | 0x49...f089 | |
| 11/30/2025 | 1:39:53 PM | sell | $20.74 | $91,719.01 | 0.006799 | 30.06 | 0.0002261 | 0xc3...782b | |
| 11/30/2025 | 1:39:33 PM | sell | $36.6 | $91,704.76 | 0.012 | 30.06 | 0.0003991 | 0x18...e01f | |
| 11/30/2025 | 1:38:41 PM | sell | $5.79 | $91,713.05 | 0.001899 | 30.07 | 0.00006317 | 0x82...4d43 | |
| 11/30/2025 | 1:36:27 PM | sell | $70.86 | $91,732.26 | 0.02323 | 30.07 | 0.0007724 | 0x23...f552 | |
| 11/30/2025 | 1:35:11 PM | sell | $76.79 | $91,594.43 | 0.02522 | 30.08 | 0.0008384 | 0xf0...cd76 | |
| 11/30/2025 | 1:33:37 PM | sell | $45.67 | $91,627.03 | 0.015 | 30.09 | 0.0004984 | 0x81...cd32 | |
| 11/30/2025 | 1:29:49 PM | sell | $53.01 | $91,728.03 | 0.01739 | 30.09 | 0.0005779 | 0x5a...2c9d | |
| 11/30/2025 | 1:23:31 PM | sell | $71.94 | $91,494.46 | 0.02367 | 30.1 | 0.0007863 | 0x64...f357 | |
| 11/30/2025 | 1:23:01 PM | sell | $5.76 | $91,529.34 | 0.001896 | 30.11 | 0.00006299 | 0xee...7f83 |