- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9842
- Pooled WETH:
- $40.05
WBTC/WETH price stats on Optimism
As of December 5, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,026.61. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $10,609.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,618,380.03. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $214,414.33. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $214,414.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,609.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.21, captured at 12:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,026.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:34:29 AM | buy | $93.1 | $90,990.58 | 0.02987 | 29.2 | 0.001023 | 0xd7...b789 | |
| 12/05/2025 | 11:34:31 AM | buy | $92.61 | $91,026.61 | 0.02972 | 29.21 | 0.001017 | 0xe0...2213 | |
| 12/05/2025 | 11:34:19 AM | buy | $75.57 | $91,026.54 | 0.02423 | 29.18 | 0.0008302 | 0xc8...c0ff | |
| 12/05/2025 | 11:33:47 AM | buy | $86.03 | $91,150.58 | 0.02754 | 29.17 | 0.0009438 | 0xfe...da83 | |
| 12/05/2025 | 10:36:07 AM | sell | $70.35 | $91,221.22 | 0.02236 | 29 | 0.0007712 | 0xff...0cbe | |
| 12/05/2025 | 10:34:31 AM | sell | $110.13 | $91,156.09 | 0.03505 | 29.01 | 0.001208 | 0xb3...6bfa | |
| 12/05/2025 | 10:33:25 AM | sell | $43.34 | $91,111.42 | 0.0138 | 29.02 | 0.0004757 | 0x6b...be83 | |
| 12/05/2025 | 10:33:25 AM | sell | $4.33 | $91,088.71 | 0.00138 | 29.01 | 0.00004757 | 0x6b...be83 | |
| 12/05/2025 | 10:26:27 AM | sell | $105.49 | $91,298.86 | 0.03354 | 29.03 | 0.001155 | 0xe6...b8bf | |
| 12/05/2025 | 10:25:27 AM | sell | $83.19 | $91,171.84 | 0.0265 | 29.04 | 0.0009125 | 0x66...0e39 | |
| 12/05/2025 | 10:25:21 AM | sell | $157.02 | $91,047.21 | 0.05011 | 29.06 | 0.001724 | 0xe5...af02 | |
| 12/05/2025 | 9:43:51 AM | buy | $39.67 | $91,034.61 | 0.01274 | 29.24 | 0.0004358 | 0x41...12ed | |
| 12/05/2025 | 9:26:13 AM | buy | $54.65 | $91,369.06 | 0.01748 | 29.23 | 0.0005981 | 0x1a...1799 | |
| 12/05/2025 | 9:21:01 AM | buy | $13.97 | $91,252.71 | 0.004476 | 29.23 | 0.0001531 | 0x01...2801 | |
| 12/05/2025 | 9:19:47 AM | buy | $42.91 | $91,282.01 | 0.01374 | 29.22 | 0.0004701 | 0xa4...15bd | |
| 12/05/2025 | 9:18:35 AM | buy | $45.71 | $91,519.8 | 0.01459 | 29.22 | 0.0004995 | 0x57...0ae2 | |
| 12/05/2025 | 9:18:29 AM | buy | $38.34 | $91,471.44 | 0.01224 | 29.21 | 0.0004192 | 0x3c...66de | |
| 12/05/2025 | 9:18:27 AM | buy | $43.21 | $91,455.81 | 0.0138 | 29.21 | 0.0004725 | 0x6a...5085 | |
| 12/05/2025 | 9:18:23 AM | buy | $39.5 | $91,606.49 | 0.01259 | 29.2 | 0.0004312 | 0xc1...e120 | |
| 12/05/2025 | 9:16:29 AM | buy | $50.37 | $91,677.67 | 0.01604 | 29.2 | 0.0005494 | 0x4b...92b2 |