WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,465.18
Price
33.96 WETH
TVL
$14,380.47
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0.34%
24h
0.65%
Share
TXNS
15
Buys
3
Sells
12
Volume
117
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06362
Pooled WETH:
$4.06

WBTC/WETH price stats on Optimism

As of November 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,465.18. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $117.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,689,925.90. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,380.47. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,380.47.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $117.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 6:32 AM UTC.

The price of converting 1 WBTC to USD is $78,465.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:37:39 AMsell$7.78$78,465.180.00336733.960.00009916
0x4cD...F3DF
0x87...1ec9
11/02/20263:36:59 AMsell$0.5231$78,557.620.000226233.970.05666
0x08b...1e65
0x98...2ee3
11/02/20263:25:21 AMsell$8.85$78,538.010.00383133.980.0001127
0xCBB...1424
0xbc...80e6
11/02/20263:24:59 AMsell$11.65$78,523.960.005048340.0001484
0xb2E...f3a1
0x0b...723a
11/02/20263:24:55 AMsell$9.22$78,491.330.00400134.040.0001175
0x630...28b2
0x82...db51
11/02/20263:24:55 AMsell$10.07$78,446.310.00437134.020.0001284
0xA16...cCFf
0xe0...0d65
11/02/20263:24:49 AMsell$13.89$78,467.310.00603434.070.0001771
0x1Ba...7ca8
0x30...7aa5
11/02/20262:16:35 AMsell$14.19$78,270.460.00618434.10.0001813
0xCBB...1424
0x53...03f8
11/02/20262:09:17 AMsell$3.59$78,259.960.00156834.110.00004596
0x421...Bf50
0xb8...a377
11/02/20261:27:35 AMsell$3.3$78,365.880.00143734.120.00004212
0xFb6...95F2
0xa3...892f
11/02/20261:26:45 AMsell$3.89$78,358.230.00169834.130.00004975
0xb37...daf6
0x2c...bc90
11/02/20261:22:11 AMsell$15.47$78,197.480.00676134.150.0001979
0x4cD...F3DF
0x40...369c
11/01/202610:23:27 PMbuy$5.72$77,503.710.0025434.370.00007391
0x740...a78A
0xb3...d0d5
11/01/20268:21:49 PMbuy$6.35$77,541.190.00281634.360.00008198
0xB66...b84A
0xea...4721
11/01/202610:04:17 AMbuy$2.6$77,955.920.00114634.350.00003338
0x29E...E717
0xa3...f4b4
11/01/20261:35:27 AMsell$16.7$77,498.410.00736234.150.0002155
0x1Ba...7ca8
0x50...a701
11/01/20261:35:15 AMsell$3.86$77,455.230.00170534.180.0000499
0xB66...b84A
0x6c...cf6a
11/01/20261:34:45 AMsell$2.58$77,471.470.00113934.180.00003333
0xb37...daf6
0xf0...4fb6
11/01/20261:33:11 AMsell$6.77$77,484.710.00299234.190.0000875
0xB42...3730
0xed...c576
11/01/20261:23:09 AMsell$2.03$77,503.870.000900334.20.00002632
0x7c7...b10a
0xab...8b90