- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8941
- Pooled WETH:
- $42.61
WBTC/WETH price stats on Optimism
As of November 30, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,704.76. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,504.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,498,158.77. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $211,973.65. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $211,973.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,504.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.06, captured at 1:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,704.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:39:33 PM | sell | $36.6 | $91,704.76 | 0.012 | 30.06 | 0.0003991 | 0x18...e01f | |
| 11/30/2025 | 1:38:41 PM | sell | $5.79 | $91,713.05 | 0.001899 | 30.07 | 0.00006317 | 0x82...4d43 | |
| 11/30/2025 | 1:36:27 PM | sell | $70.86 | $91,732.26 | 0.02323 | 30.07 | 0.0007724 | 0x23...f552 | |
| 11/30/2025 | 1:35:11 PM | sell | $76.79 | $91,594.43 | 0.02522 | 30.08 | 0.0008384 | 0xf0...cd76 | |
| 11/30/2025 | 1:33:37 PM | sell | $45.67 | $91,627.03 | 0.015 | 30.09 | 0.0004984 | 0x81...cd32 | |
| 11/30/2025 | 1:29:49 PM | sell | $53.01 | $91,728.03 | 0.01739 | 30.09 | 0.0005779 | 0x5a...2c9d | |
| 11/30/2025 | 1:23:31 PM | sell | $71.94 | $91,494.46 | 0.02367 | 30.1 | 0.0007863 | 0x64...f357 | |
| 11/30/2025 | 1:23:01 PM | sell | $5.76 | $91,529.34 | 0.001896 | 30.11 | 0.00006299 | 0xee...7f83 | |
| 11/30/2025 | 1:22:17 PM | sell | $15.2 | $91,558.25 | 0.005 | 30.11 | 0.000166 | 0x35...5f97 | |
| 11/30/2025 | 1:22:01 PM | buy | $0.5459 | $92,215.88 | 0.0001793 | 30.29 | 0.05592 | 0x52...b377 | |
| 11/30/2025 | 1:21:33 PM | sell | $74.98 | $91,538.59 | 0.02467 | 30.12 | 0.0008191 | 0x0d...2492 | |
| 11/30/2025 | 1:21:11 PM | sell | $31.12 | $91,604.5 | 0.01023 | 30.12 | 0.0003397 | 0x64...1a20 | |
| 11/30/2025 | 1:21:03 PM | sell | $84.19 | $91,585.54 | 0.0277 | 30.13 | 0.0009193 | 0xc1...b206 | |
| 11/30/2025 | 1:20:03 PM | sell | $40.42 | $91,486.11 | 0.01332 | 30.14 | 0.0004419 | 0x3c...6ba8 | |
| 11/30/2025 | 1:18:59 PM | sell | $31.6 | $91,398.32 | 0.01042 | 30.14 | 0.0003457 | 0x6e...1b30 | |
| 11/30/2025 | 12:58:29 PM | sell | $23.17 | $91,288.17 | 0.007655 | 30.15 | 0.0002539 | 0x1a...46b7 | |
| 11/30/2025 | 12:46:11 PM | sell | $70.84 | $91,260.37 | 0.02341 | 30.15 | 0.0007762 | 0x15...6aab | |
| 11/30/2025 | 12:46:01 PM | sell | $49.54 | $91,314.61 | 0.01636 | 30.16 | 0.0005425 | 0xd6...addc | |
| 11/30/2025 | 1:07:35 AM | sell | $189.1 | $90,695.86 | 0.06292 | 30.18 | 0.002085 | 0x96...0473 | |
| 11/29/2025 | 6:43:57 PM | sell | $124.36 | $90,369.17 | 0.04156 | 30.2 | 0.001376 | 0xce...17c2 |