WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$4,524.8
Price
0.03875 WBTC
TVL
$284,615.05
MKT CAP
$98.4M
5m
0%
1h
0%
4h
0.51%
24h
1.10%
Share
TXNS
72
Buys
54
Sells
18
Volume
8K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WETH:
0x4200000000000000000000000000000000000006
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled WETH:
30.39
Pooled WBTC:
$1.25

WETH/WBTC price stats on Optimism

As of September 17, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,524.8. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,626.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $98,432,221.27. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $284,615.05. The WETH/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $284,615.05.

The total transactions of WETH/WBTC is 72 in the last 24 hours, 54 of which are buy transactions, and 18 are sales transactions.

WETH/WBTC pool has a trading volume of $7,626.66 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.03875, captured at 12:23 AM UTC.

The price of converting 1 WETH to USD is $4,524.8 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/16/202510:47:17 PMsell$157.09$116,752.610.0347125.80.001345
0x077...64BD
0x6e...9fa2
09/16/202510:45:41 PMsell$45.13$116,745.890.00997725.80.0003865
0x148...D56e
0x3d...6436
09/16/202510:44:37 PMsell$225.3$116,788.660.0498125.810.001929
0x077...64BD
0x4e...d431
09/16/202510:44:29 PMsell$60.06$116,789.320.0132825.820.0005142
0x63c...6832
0x3d...8f61
09/16/20258:15:31 PMbuy$50$116,886.550.0111125.980.0004278
0x819...296c
0xbc...6f1a
09/16/20257:03:03 PMbuy$80.47$116,163.890.01825.980.0006928
0xF42...57a9
0xc6...e8d0
09/16/20256:42:11 PMbuy$117.32$116,130.950.0262425.970.00101
0xb07...A0b7
0xbb...a61e
09/16/20256:37:31 PMbuy$85.81$116,211.340.0191725.960.0007384
0x2Ac...6E6C
0xb0...269f
09/16/20256:36:57 PMbuy$1.99$116,253.930.000446525.960.0000172
0xA79...BC93
0x4b...aa76
09/16/20255:00:45 PMbuy$112.78$115,377.90.0253725.950.0009774
0x148...D56e
0xdd...d570
09/16/20254:22:23 PMbuy$121.73$116,115.60.027225.950.001048
0x666...9cE8
0x62...e237
09/16/20254:19:45 PMbuy$70.15$116,084.310.0156725.940.0006043
0x63c...6832
0x46...c7be
09/16/20254:15:37 PMbuy$57.27$116,064.750.012825.930.0004934
0xab1...3477
0x3c...a22f
09/16/20254:15:17 PMbuy$119.64$116,036.080.0267425.930.001031
0x666...b68C
0xd7...b428
09/16/20253:06:09 PMbuy$44.3$114,863.490.0125.920.0003856
0x148...D56e
0xa9...09d3
09/16/20253:05:33 PMbuy$70.72$114,846.920.0159625.920.0006158
0xf70...dbEF
0xb9...f0a5
09/16/20252:21:29 PMbuy$91.74$114,819.420.020725.910.000799
0x22e...8444
0x11...2b2d
09/16/20252:21:15 PMbuy$30.28$114,800.470.00683525.910.0002638
0x148...D56e
0xa3...3a3f
09/16/20252:20:35 PMbuy$19.98$114,792.540.00451225.910.0001741
0x5E9...0cAF
0xab...a7db
09/16/20252:15:27 PMbuy$72.35$114,778.470.0163325.90.0006304
0x9B6...66a1
0x45...5c7b