WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,859.58
Price
37.51 WETH
TVL
$14,041.29
MKT CAP
$48.9M
5m
0%
1h
0%
4h
1.56%
24h
2.96%
Share
TXNS
127
Buys
55
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07157
Pooled WETH:
$5.56

WBTC/WETH price stats on Optimism

As of June 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,859.58. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,190.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,914,041.66. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,041.30. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,041.30.

The total transactions of WBTC/WETH is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.

WBTC/WETH pool has a trading volume of $1,190.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.51, captured at 6:58 PM UTC.

The price of converting 1 WBTC to USD is $63,859.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:25:31 PMsell$6.05$63,859.580.00355837.510.00009485
0xCBc...2758
0xac...4369
06/08/20264:24:05 PMsell$5.91$63,829.440.00347837.530.00009267
0xd48...2a75
0x8e...f541
06/08/20264:18:35 PMsell$2.54$63,820.790.00149437.530.00003981
0xae3...1c5A
0xfa...6721
06/08/20264:15:53 PMsell$8.49$63,788.510.00537.550.0001331
0xA79...BC93
0x2d...9ef5
06/08/20264:12:45 PMsell$8.06$63,732.350.00475137.570.0001264
0x5AE...E659
0x29...0fb0
06/08/20264:11:25 PMsell$7.76$63,726.430.00458137.590.0001218
0x123...dD50
0x63...e995
06/08/20262:36:35 PMbuy$6.27$63,855.350.00371837.820.0000983
0xca6...010d
0x99...fed4
06/08/20262:00:05 PMbuy$2.42$63,598.060.00143937.810.00003807
0xcbb...172D
0x38...cc09
06/08/20261:59:59 PMbuy$8.01$63,581.590.00476437.80.000126
0xD0d...5BeA
0x57...763d
06/08/20261:57:37 PMbuy$8.74$63,588.260.00519537.770.0001375
0x931...f728
0xde...a2d5
06/08/20261:56:17 PMbuy$3.99$63,521.820.00237737.760.00006296
0xD0d...5BeA
0xbc...e594
06/08/20261:56:13 PMbuy$2.52$63,509.320.001537.750.00003974
0xdbE...74DB
0x83...6199
06/08/20261:55:55 PMbuy$8.51$63,525.780.00505737.740.000134
0x18F...9Ca2
0x72...2bd4
06/08/20261:55:01 PMbuy$3$63,622.980.0017837.730.00004719
0xA79...BC93
0xfc...9b48
06/08/20261:54:35 PMbuy$6.15$63,622.060.00364737.720.0000967
0x44C...9a4e
0x16...a75d
06/08/20261:53:41 PMbuy$3.79$63,654.430.00224637.70.00005958
0xA00...4574
0x92...0ea5
06/08/202612:43:37 PMsell$14.74$63,496.850.00870637.490.0002322
0x666...DFF7
0x90...d6c3
06/08/202612:29:47 PMsell$2.63$62,936.660.00157237.510.00004193
0x077...64BD
0x19...4488
06/08/202612:27:47 PMsell$1.21$62,880.160.000726637.510.00001937
0x545...6C4c
0x66...e0c5
06/08/202611:24:03 AMsell$6.75$63,502.510.00399337.520.0001064
0x884...12E6
0x1d...2dab