WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,270.27
Price
35.7 WETH
TVL
$20,122.31
MKT CAP
$48.8M
5m
0%
1h
0%
4h
0.61%
24h
-2.32%
Share
TXNS
62
Buys
38
Sells
24
Volume
740
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1044
Pooled WETH:
$7.8

WBTC/WETH price stats on Optimism

As of July 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $62,270.27. WBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $740.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,833,555.77. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $20,122.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $20,122.32.

The total transactions of WBTC/WETH is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $740.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.7, captured at 7:22 PM UTC.

The price of converting 1 WBTC to USD is $62,270.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20265:33:45 PMsell$2.47$62,270.270.00141735.70.0000397
0x9B6...66a1
0xf3...3307
07/08/20265:32:53 PMsell$2.02$62,249.230.00116335.70.00003258
0xf70...dbEF
0x5c...b988
07/08/20263:18:11 PMbuy$20.25$61,627.240.011835.910.0003287
0x9B6...66a1
0x79...be0e
07/08/20263:18:03 PMbuy$21.72$61,583.630.0126635.90.0003527
0x9B6...66a1
0x83...ab75
07/08/20263:17:05 PMbuy$8.5$61,512.270.00496335.880.0001383
0xa12...D8f1
0x25...fdf1
07/08/20263:16:51 PMbuy$11.5$61,582.870.00670535.880.0001868
0x9B6...66a1
0x82...f929
07/08/20263:14:43 PMbuy$12.18$61,594.440.00709335.860.0001977
0x666...dbab
0x86...223b
07/08/20263:11:29 PMbuy$9.05$61,674.810.00526335.860.0001467
0x9B6...66a1
0xf0...267a
07/08/20263:11:15 PMbuy$5.01$61,670.220.00291635.850.00008134
0x9B6...66a1
0xda...469f
07/08/20263:11:03 PMbuy$0.794$61,695.630.000461435.850.00001287
0x148...D56e
0x72...d428
07/08/20263:10:47 PMbuy$18.82$61,743.270.0109235.840.0003049
0x666...b313
0x69...4a54
07/08/20263:09:21 PMbuy$20.51$61,729.550.011935.820.0003323
0x9B6...66a1
0xfa...4a91
07/08/20263:09:05 PMbuy$7.23$61,726.270.00419635.810.0001171
0x394...8961
0x4c...a6b5
07/08/20263:03:17 PMbuy$13.5$61,861.820.00781435.80.0002182
0x9B6...66a1
0xfb...0b21
07/08/20262:16:45 PMbuy$10.01$61,895.220.00579435.790.0001618
0x394...8961
0x6d...70a5
07/08/20262:16:37 PMbuy$12.18$61,930.220.00704135.780.0001967
0x666...DFF7
0x51...c152
07/08/20261:13:19 PMsell$10.01$61,972.50.00574835.570.0001616
0xfFa...83AC
0x41...6818
07/08/20261:09:57 PMsell$11.94$62,013.010.00685435.580.0001926
0x666...D9B7
0x99...4501
07/08/202612:55:37 PMsell$15.23$62,104.760.0087335.590.0002453
0x123...dD50
0xd0...20cc
07/08/202612:38:33 PMsell$3$62,151.370.00171935.590.0000483
0xCea...93BC
0x57...9bb8