Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8255
- Pooled WETH:
- $55.51
WBTC/WETH price stats on Optimism
As of March 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,328.75. WBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,989.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,300,381.91. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $165,438.66. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $165,438.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,989.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.27, captured at 12:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,328.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:05:59 AM | buy | $59.8 | $66,328.75 | 0.03 | 33.27 | 0.0009016 | 0x44...d0d1 | |
| 03/28/2026 | 12:02:53 AM | buy | $97.45 | $66,274.69 | 0.0489 | 33.25 | 0.00147 | 0x2f...35a2 | |
| 03/27/2026 | 11:59:21 PM | buy | $11.64 | $66,190.62 | 0.005846 | 33.22 | 0.0001759 | 0x17...5bd6 | |
| 03/27/2026 | 11:59:21 PM | buy | $84.55 | $66,208.39 | 0.04245 | 33.23 | 0.001277 | 0x16...b54f | |
| 03/27/2026 | 11:51:21 PM | buy | $95.21 | $66,222.8 | 0.04776 | 33.21 | 0.001437 | 0xfe...0551 | |
| 03/27/2026 | 11:49:07 PM | buy | $7.97 | $66,194.3 | 0.004 | 33.2 | 0.0001204 | 0x83...1406 | |
| 03/27/2026 | 7:34:01 PM | sell | $79.03 | $65,866.95 | 0.03961 | 33.01 | 0.001199 | 0xb8...3406 | |
| 03/27/2026 | 7:33:51 PM | sell | $66.11 | $65,932.37 | 0.03312 | 33.03 | 0.001002 | 0x08...c37b | |
| 03/27/2026 | 7:32:39 PM | sell | $34.43 | $65,840.96 | 0.01727 | 33.03 | 0.0005229 | 0xe7...ff28 | |
| 03/27/2026 | 7:31:53 PM | sell | $21.49 | $65,827.43 | 0.01078 | 33.04 | 0.0003264 | 0x06...98b2 | |
| 03/27/2026 | 7:30:45 PM | sell | $33.33 | $65,837.53 | 0.01673 | 33.05 | 0.0005063 | 0x13...9b19 | |
| 03/27/2026 | 7:30:29 PM | sell | $19.21 | $65,831.15 | 0.009649 | 33.05 | 0.0002919 | 0x0e...f3b7 | |
| 03/27/2026 | 7:30:07 PM | sell | $34.64 | $65,812.98 | 0.0174 | 33.06 | 0.0005264 | 0x87...da23 | |
| 03/27/2026 | 7:30:03 PM | sell | $20.56 | $65,769.16 | 0.01033 | 33.06 | 0.0003126 | 0x4e...eb42 | |
| 03/27/2026 | 7:28:55 PM | sell | $21.45 | $65,767.47 | 0.01079 | 33.07 | 0.0003263 | 0xb7...7b61 | |
| 03/27/2026 | 3:37:13 PM | sell | $2.31 | $66,415.5 | 0.001154 | 33.06 | 0.00003492 | 0x20...908d | |
| 03/27/2026 | 3:37:11 PM | sell | $33.38 | $66,432.05 | 0.01662 | 33.07 | 0.0005025 | 0xc3...3cf3 | |
| 03/27/2026 | 3:37:07 PM | sell | $63.01 | $66,378.23 | 0.03141 | 33.08 | 0.0009493 | 0x1c...c883 | |
| 03/27/2026 | 3:37:05 PM | sell | $17.69 | $66,399.81 | 0.00882 | 33.09 | 0.0002665 | 0xf1...cf56 | |
| 03/27/2026 | 3:35:09 PM | sell | $16.35 | $66,376.95 | 0.008156 | 33.1 | 0.0002464 | 0xf8...5d0f |