- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7004
- Pooled WETH:
- $59.43
WBTC/WETH price stats on Optimism
As of February 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $65,528.62. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,439.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,907,183.86. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $157,592.45. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $157,592.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 89 in the last 24 hours, 70 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,439.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.87, captured at 8:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,528.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:26:45 AM | buy | $24.15 | $65,528.62 | 0.01285 | 34.87 | 0.0003686 | 0x57...0a30 | |
| 02/23/2026 | 7:25:25 AM | buy | $4.99 | $65,466.7 | 0.002661 | 34.86 | 0.00007632 | 0xa8...4d9f | |
| 02/23/2026 | 7:23:41 AM | buy | $24.47 | $65,477.42 | 0.01303 | 34.86 | 0.0003738 | 0x50...95c1 | |
| 02/23/2026 | 7:23:05 AM | buy | $19.62 | $65,483.99 | 0.01044 | 34.85 | 0.0002997 | 0xcc...cd86 | |
| 02/23/2026 | 7:19:11 AM | buy | $22.6 | $65,597.96 | 0.01201 | 34.85 | 0.0003445 | 0xbf...eee8 | |
| 02/23/2026 | 7:18:49 AM | buy | $19.58 | $65,571.03 | 0.01041 | 34.85 | 0.0002987 | 0x1a...3f8d | |
| 02/23/2026 | 7:01:01 AM | buy | $19.99 | $65,556.07 | 0.01062 | 34.84 | 0.000305 | 0xba...14bb | |
| 02/23/2026 | 6:56:43 AM | buy | $85.47 | $65,492.22 | 0.04546 | 34.83 | 0.001305 | 0x15...da07 | |
| 02/23/2026 | 6:55:35 AM | buy | $20.4 | $65,470.78 | 0.01085 | 34.82 | 0.0003116 | 0x11...3afa | |
| 02/23/2026 | 6:54:59 AM | buy | $25 | $65,512.35 | 0.01328 | 34.81 | 0.0003816 | 0x15...90f9 | |
| 02/23/2026 | 6:51:23 AM | buy | $120.6 | $65,514.17 | 0.06407 | 34.8 | 0.00184 | 0x1e...c721 | |
| 02/23/2026 | 6:46:35 AM | buy | $17.6 | $65,417.7 | 0.00936 | 34.78 | 0.000269 | 0x3c...c8c7 | |
| 02/23/2026 | 6:37:57 AM | buy | $1.15 | $65,418.23 | 0.0006155 | 34.79 | 0.00001769 | 0xd5...333f | |
| 02/23/2026 | 4:16:05 AM | buy | $23.95 | $64,757.8 | 0.01286 | 34.78 | 0.0003698 | 0x91...b742 | |
| 02/23/2026 | 4:16:01 AM | buy | $23.9 | $64,766.75 | 0.01283 | 34.77 | 0.0003691 | 0x5f...f777 | |
| 02/23/2026 | 4:15:49 AM | buy | $22.62 | $64,776 | 0.01214 | 34.77 | 0.0003492 | 0x97...72a3 | |
| 02/23/2026 | 4:15:47 AM | buy | $26.51 | $64,765.47 | 0.01423 | 34.76 | 0.0004093 | 0xbc...8474 | |
| 02/23/2026 | 3:36:51 AM | buy | $22.16 | $64,663.66 | 0.01191 | 34.76 | 0.0003428 | 0x71...fba1 | |
| 02/23/2026 | 1:58:55 AM | sell | $13.48 | $64,446.18 | 0.007232 | 34.55 | 0.0002093 | 0xf7...1a3a | |
| 02/23/2026 | 1:57:35 AM | sell | $60.35 | $64,477.33 | 0.03235 | 34.56 | 0.000936 | 0xff...ec32 |