WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,938.59
Price
35.5 WETH
TVL
$120,937.37
MKT CAP
$54.7M
5m
0%
1h
-0.59%
4h
-0.53%
24h
-3.54%
Share
TXNS
115
Buys
14
Sells
101
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5985
Pooled WETH:
$39.27

WBTC/WETH price stats on Optimism

As of June 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,938.59. WBTC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,976.16. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,656,102.71. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $120,937.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $120,937.38.

The total transactions of WBTC/WETH is 115 in the last 24 hours, 14 of which are buy transactions, and 101 are sales transactions.

WBTC/WETH pool has a trading volume of $3,976.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.5, captured at 10:50 PM UTC.

The price of converting 1 WBTC to USD is $70,938.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:53:47 PMsell$60.28$70,938.590.0301735.50.0008498
0x666...9B4A
0x17...951b
06/01/20269:05:31 PMsell$7.98$71,261.950.00397735.510.000112
0xD0d...5BeA
0xc6...83b2
06/01/20269:05:13 PMsell$43.9$71,283.250.0218835.520.0006159
0xD0d...5BeA
0x92...dbca
06/01/20269:04:45 PMsell$59.93$71,345.50.0298535.530.00084
0xD0d...5BeA
0xe2...adce
06/01/20269:04:39 PMsell$44.66$71,334.390.0222635.550.0006261
0x666...85bF
0xf7...ae79
06/01/20269:02:55 PMsell$6.66$71,305.840.00332435.550.0000935
0xb06...1ff8
0x92...ffa1
06/01/20269:00:27 PMsell$39.95$71,347.120.0199135.560.00056
0xD0d...5BeA
0xe9...75d4
06/01/20268:56:01 PMsell$17.31$71,359.080.00863335.570.0002426
0xB0b...cd13
0xfd...2d97
06/01/20267:43:59 PMsell$37.4$71,411.320.0186335.580.0005237
0xB0b...cd13
0xed...fb69
06/01/20267:43:53 PMsell$29.8$71,430.510.0148535.590.0004173
0xDA1...6e66
0x84...9896
06/01/20267:40:03 PMsell$61.43$71,433.680.0306235.60.00086
0x9B6...66a1
0xa0...7e67
06/01/20267:40:01 PMsell$60.03$71,468.740.0299235.620.00084
0xD0d...5BeA
0xc9...145a
06/01/20267:39:31 PMsell$64$71,438.70.0319335.640.0008959
0xD0d...5BeA
0x28...abb6
06/01/20267:39:05 PMsell$32.01$71,406.280.0159835.650.0004483
0xD0d...5BeA
0x1d...dbd9
06/01/20267:38:25 PMsell$19.99$71,416.520.00998735.670.0002799
0xD0d...5BeA
0xb1...58b2
06/01/20267:38:25 PMsell$31.98$71,400.560.0159735.660.000448
0xD0d...5BeA
0xd9...e001
06/01/20266:49:37 PMsell$121.35$71,174.540.0608535.690.001705
0x666...7AaD
0x39...4486
06/01/20266:49:21 PMsell$51.78$71,223.930.0259735.710.000727
0x666...005A
0x83...f7d6
06/01/20266:48:19 PMsell$172.94$71,274.440.0867435.750.002426
0x666...2FAF
0x6c...dc1c
06/01/20266:48:09 PMsell$37.16$71,334.280.0186435.780.000521
0x666...4a32
0x3d...4786