- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8337
- Pooled WETH:
- $44.47
WBTC/WETH price stats on Optimism
As of November 23, 2025, the current price of WBTC token on DEX SushiSwap V3 is $87,367.03. WBTC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,088.11. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,052,186.27. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $198,989.35. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $198,989.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,088.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.8, captured at 9:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,367.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:29:11 PM | sell | $1.41 | $87,367.03 | 0.0005002 | 30.8 | 0.00001624 | 0x51...3dd7 | |
| 11/23/2025 | 9:20:21 PM | sell | $91.03 | $87,292.88 | 0.03212 | 30.8 | 0.001042 | 0x69...f6b0 | |
| 11/23/2025 | 5:48:31 PM | buy | $111.84 | $86,462.64 | 0.04009 | 30.99 | 0.001293 | 0x67...f388 | |
| 11/23/2025 | 5:26:11 PM | buy | $17.43 | $86,441.14 | 0.00625 | 30.98 | 0.0002017 | 0xd6...5702 | |
| 11/23/2025 | 5:26:11 PM | buy | $69.74 | $86,422.93 | 0.025 | 30.97 | 0.000807 | 0xd6...5702 | |
| 11/23/2025 | 5:19:11 PM | buy | $20.03 | $86,393.26 | 0.00718 | 30.96 | 0.0002318 | 0x57...23fd | |
| 11/23/2025 | 5:19:13 PM | buy | $20.08 | $86,402.87 | 0.0072 | 30.97 | 0.0002324 | 0x73...583c | |
| 11/23/2025 | 5:19:13 PM | buy | $20.08 | $86,410.3 | 0.0072 | 30.97 | 0.0002324 | 0x4c...822a | |
| 11/23/2025 | 5:18:21 PM | buy | $25.09 | $86,328.7 | 0.009 | 30.96 | 0.0002906 | 0x2f...0699 | |
| 11/23/2025 | 5:18:17 PM | buy | $15.63 | $86,328.52 | 0.005606 | 30.94 | 0.0001811 | 0xb5...377a | |
| 11/23/2025 | 5:18:19 PM | buy | $5.4 | $86,331.72 | 0.001935 | 30.94 | 0.00006255 | 0x63...8802 | |
| 11/23/2025 | 5:18:19 PM | buy | $80 | $86,347.93 | 0.02868 | 30.95 | 0.0009264 | 0x23...1db0 | |
| 11/23/2025 | 5:17:07 PM | buy | $72.31 | $86,524.12 | 0.02586 | 30.94 | 0.0008358 | 0xf6...ca7f | |
| 11/23/2025 | 5:08:37 PM | buy | $81.43 | $86,622.34 | 0.02907 | 30.93 | 0.00094 | 0x67...5041 | |
| 11/23/2025 | 5:06:51 PM | buy | $40.03 | $86,558.4 | 0.0143 | 30.91 | 0.0004625 | 0x3e...14d9 | |
| 11/23/2025 | 5:06:51 PM | buy | $40.09 | $86,574.65 | 0.01432 | 30.92 | 0.0004631 | 0x38...2544 | |
| 11/23/2025 | 5:05:05 PM | buy | $5 | $86,510.83 | 0.001788 | 30.91 | 0.00005784 | 0xab...f618 | |
| 11/23/2025 | 5:01:27 PM | buy | $52.08 | $86,391.78 | 0.01863 | 30.9 | 0.0006029 | 0x6c...aeda | |
| 11/23/2025 | 5:01:09 PM | buy | $79.17 | $86,375.19 | 0.02832 | 30.89 | 0.0009166 | 0x36...a435 | |
| 11/23/2025 | 5:01:03 PM | buy | $119.47 | $86,468.08 | 0.04267 | 30.88 | 0.001381 | 0xeb...3872 |