WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,997.74
Price
34.49 WETH
TVL
$155,094.27
MKT CAP
$62.4M
5m
0%
1h
-0.09%
4h
-2.39%
24h
-5.09%
Share
TXNS
196
Buys
103
Sells
93
Volume
7K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.712
Pooled WETH:
$59.03

WBTC/WETH price stats on Optimism

As of February 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,997.74. WBTC price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $6,748.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,422,053.69. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $155,094.27. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $155,094.27.

The total transactions of WBTC/WETH is 196 in the last 24 hours, 103 of which are buy transactions, and 93 are sales transactions.

WBTC/WETH pool has a trading volume of $6,748.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.49, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $63,997.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20267:52:09 PMsell$52.77$63,997.740.0284534.490.0008247
0xe70...f6Be
0xc5...6d84
02/23/20267:51:59 PMsell$48.5$64,017.670.0261434.50.0007576
0x16b...c9dA
0xee...128b
02/23/20267:45:13 PMsell$24.43$64,031.330.0131734.510.0003816
0x627...0cB8
0xe6...7edb
02/23/20267:44:57 PMsell$78.01$64,012.720.0420734.520.001218
0x077...64BD
0xd9...384c
02/23/20267:44:55 PMsell$18.24$63,936.340.00985734.530.0002854
0x249...10DB
0x7c...4e5a
02/23/20267:44:33 PMsell$16.12$63,986.090.0087134.560.000252
0x003...7923
0xe7...3fb4
02/23/20267:44:35 PMsell$108.62$63,962.160.0586734.550.001698
0x077...64BD
0xd5...5dbb
02/23/20267:41:11 PMsell$26.85$64,054.750.0144934.570.0004192
0x1Ba...7ca8
0x36...d387
02/23/20267:41:13 PMsell$18.35$64,046.020.00990534.560.0002865
0xcA0...C056
0x37...b033
02/23/20267:41:09 PMsell$26.63$64,053.20.0143734.580.0004158
0x249...10DB
0x69...3688
02/23/20265:37:25 PMbuy$27.58$64,163.520.0149534.780.0004298
0xc46...D71E
0x55...6245
02/23/20265:37:21 PMbuy$18.28$64,153.040.00991234.780.0002849
0x2F9...D7D4
0x7d...f897
02/23/20265:37:09 PMbuy$39.97$64,184.550.0216634.770.0006228
0xD0d...5BeA
0x71...bec4
02/23/20265:37:07 PMbuy$91.84$64,283.810.0496734.760.001428
0x666...f1C7
0x52...ef99
02/23/20265:36:27 PMbuy$23.63$64,273.520.0127834.750.0003677
0xBcc...6392
0xc8...6d3e
02/23/20265:36:25 PMbuy$19.04$64,282.130.0102934.740.0002962
0x630...28b2
0xf4...5550
02/23/20265:36:15 PMbuy$14.99$64,297.180.00810134.740.0002332
0xD0d...5BeA
0x03...3f53
02/23/20265:36:17 PMbuy$2.49$64,300.190.00134834.740.00003881
0xFce...e648
0x51...1c60
02/23/20265:36:07 PMbuy$45.61$64,281.580.0246434.730.0007095
0x80a...5f99
0x79...98e7
02/23/20265:36:05 PMbuy$32.05$64,293.70.0173134.720.0004986
0xA95...f45E
0x0e...6c55