WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,383.65
Price
36.28 WETH
TVL
$128,313.73
MKT CAP
$62.4M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
51
Buys
43
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5707
Pooled WETH:
$40.24

WBTC/WETH price stats on Optimism

As of May 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,383.65. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,551.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,398,719.61. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $128,313.74. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $128,313.74.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,551.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $76,383.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:30:13 PMbuy$11.54$76,383.650.00548236.280.0001511
0x884...12E6
0x37...ad4d
05/19/202610:25:29 PMbuy$18.27$76,341.460.00868536.270.0002394
0x2F9...D7D4
0x36...678c
05/19/202610:25:31 PMbuy$13.26$76,351.460.00630236.270.0001737
0x2Ac...6E6C
0x49...cf2c
05/19/202610:24:45 PMbuy$14.96$76,430.320.00710336.260.0001958
0x80a...5f99
0xba...236d
05/19/202610:24:23 PMbuy$22.76$76,454.170.0107936.260.0002978
0xc46...D71E
0xcc...a391
05/19/202610:21:57 PMbuy$24.35$76,391.460.0115536.250.0003187
0x884...12E6
0x60...813b
05/19/202610:15:23 PMbuy$8.01$76,467.840.00379836.250.0001047
0xD0d...5BeA
0xac...1e4c
05/19/202610:15:07 PMbuy$29.98$76,461.790.0142136.240.0003921
0xD81...036E
0xb1...afe4
05/19/202610:03:15 PMbuy$24.35$76,526.260.0115336.230.0003182
0x22E...f942
0xab...0874
05/19/20262:24:19 PMbuy$32.02$76,041.210.0152636.230.0004211
0xD0d...5BeA
0x4f...8519
05/19/20262:24:11 PMbuy$11.96$76,057.060.005736.220.0001573
0xD0d...5BeA
0x03...1d3b
05/19/20262:24:01 PMbuy$24.09$76,139.10.0114636.220.0003164
0xD0d...5BeA
0xde...9e7b
05/19/20262:23:41 PMbuy$12.9$76,111.620.0061436.210.0001695
0x1Ba...7ca8
0x25...ec37
05/19/20261:21:33 PMbuy$23.43$76,470.570.0110936.210.0003064
0x123...dD50
0xa9...65c3
05/19/20261:21:29 PMbuy$10.48$76,459.880.00496736.20.0001371
0xAAE...f65c
0xc3...7b8a
05/19/20261:19:41 PMbuy$7.98$76,469.040.00378136.20.0001044
0xD0d...5BeA
0xfa...1a77
05/19/20261:07:45 PMbuy$13.25$76,458.520.00627636.20.0001733
0x2Ac...6E6C
0x97...3c9e
05/19/202612:10:47 PMbuy$84.54$76,484.810.0436.180.001105
0xFDf...AC85
0x5d...14d0
05/19/202612:09:23 PMbuy$6.67$76,442.460.00315836.170.00008732
0xAcD...Ca94
0x7a...7e4a
05/19/202612:09:01 PMsell$350.65$76,000.230.1661360.004613
0x8E8...43F1
0x19...89f5