- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8842
- Pooled WETH:
- $50.71
WBTC/WETH price stats on Optimism
As of March 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,977.39. WBTC price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,462.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,908,979.33. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $173,437.62. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $173,437.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 188 in the last 24 hours, 127 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,462.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.52, captured at 7:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,977.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:54:59 PM | buy | $45.18 | $70,977.39 | 0.0207 | 32.52 | 0.0006365 | 0xd4...e0c4 | |
| 03/18/2026 | 6:54:57 PM | buy | $23.33 | $70,963.68 | 0.01069 | 32.51 | 0.0003288 | 0x64...1666 | |
| 03/18/2026 | 6:19:49 PM | buy | $76.42 | $71,417 | 0.03478 | 32.51 | 0.00107 | 0x5f...37e7 | |
| 03/18/2026 | 6:04:43 PM | sell | $26.17 | $71,581.58 | 0.01181 | 32.31 | 0.0003657 | 0x0b...b2d3 | |
| 03/18/2026 | 6:00:31 PM | sell | $36.96 | $71,569.06 | 0.01669 | 32.31 | 0.0005164 | 0x07...7d1d | |
| 03/18/2026 | 6:00:29 PM | sell | $28.83 | $71,581.43 | 0.01302 | 32.32 | 0.0004028 | 0x2c...30d7 | |
| 03/18/2026 | 6:00:25 PM | sell | $30.9 | $71,568.03 | 0.01396 | 32.32 | 0.0004318 | 0x11...c0a8 | |
| 03/18/2026 | 5:39:45 PM | sell | $22.76 | $71,386.53 | 0.0103 | 32.33 | 0.0003188 | 0x87...48f6 | |
| 03/18/2026 | 5:39:35 PM | sell | $20.35 | $71,363.14 | 0.009222 | 32.33 | 0.0002852 | 0x84...fd67 | |
| 03/18/2026 | 5:39:33 PM | sell | $46.06 | $71,376.5 | 0.02087 | 32.34 | 0.0006453 | 0xb8...9722 | |
| 03/18/2026 | 5:39:31 PM | sell | $14.71 | $71,382.55 | 0.006666 | 32.34 | 0.0002061 | 0xf1...3c9a | |
| 03/18/2026 | 5:39:23 PM | sell | $21.09 | $71,374.14 | 0.009559 | 32.34 | 0.0002955 | 0x24...7aec | |
| 03/18/2026 | 5:38:49 PM | sell | $20.58 | $71,361.09 | 0.009334 | 32.35 | 0.0002885 | 0xa8...ef89 | |
| 03/18/2026 | 5:38:47 PM | sell | $46.12 | $71,374.77 | 0.0209 | 32.35 | 0.0006461 | 0xde...9a47 | |
| 03/18/2026 | 5:38:43 PM | sell | $28.75 | $71,328.98 | 0.01304 | 32.36 | 0.0004031 | 0x20...341f | |
| 03/18/2026 | 5:38:41 PM | sell | $14.96 | $71,375.25 | 0.006788 | 32.36 | 0.0002097 | 0x6d...44e1 | |
| 03/18/2026 | 5:38:35 PM | sell | $24.22 | $71,320.66 | 0.01099 | 32.37 | 0.0003397 | 0x1e...4989 | |
| 03/18/2026 | 5:38:29 PM | sell | $13.97 | $71,310.93 | 0.006345 | 32.37 | 0.000196 | 0xa4...cabf | |
| 03/18/2026 | 5:38:19 PM | sell | $23.29 | $71,368.45 | 0.01057 | 32.37 | 0.0003264 | 0x69...9bce | |
| 03/18/2026 | 5:38:11 PM | sell | $53.88 | $71,266 | 0.02448 | 32.38 | 0.000756 | 0x8e...9f84 |