WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,166.68
Price
31.56 WETH
TVL
$14,691.33
MKT CAP
$54.3M
5m
0%
1h
-0.23%
4h
-0.21%
24h
-1.19%
Share
TXNS
19
Buys
13
Sells
6
Volume
102
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0738
Pooled WETH:
$3.6

WBTC/WETH price stats on Optimism

As of September 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,166.68. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $102.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,329,516.00. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,691.33. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,691.33.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $102.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.56, captured at 7:35 AM UTC.

The price of converting 1 WBTC to USD is $78,166.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:44:47 AMsell$7.43$78,166.680.00331.560.00009507
0xA79...BC93
0x93...d1d7
09/10/20265:45:43 AMsell$1.79$78,343.740.000724231.570.00002294
0xF39...74E5
0xf3...27cc
09/10/20265:14:53 AMsell$1.49$78,328.650.000603631.570.00001912
0x06d...7acF
0x6b...7440
09/09/202610:18:21 PMbuy$5.19$77,764.950.00212231.760.00006682
0x586...0785
0x1f...038a
09/09/202610:09:07 PMbuy$10.38$77,723.860.00423931.740.0001335
0xb2E...f3a1
0x08...30fd
09/09/202610:08:21 PMbuy$9.45$77,875.50.00385331.720.0001214
0x18F...9Ca2
0x05...c231
09/09/20269:50:31 PMbuy$10.34$77,972.220.00420631.70.0001326
0x003...7923
0x3d...466a
09/09/20268:29:47 PMbuy$3.56$77,953.490.00144731.690.00004568
0x74e...Bfa9
0xc6...e2fc
09/09/20263:46:39 PMsell$7.72$78,547.850.00309631.490.00009831
0x45A...e185
0xaa...53e5
09/09/20263:34:59 PMsell$0.5149$78,385.080.00020731.50.05657
0x48F...6CEe
0x19...3703
09/09/20262:28:55 PMsell$4.61$79,024.010.00183831.510.00005834
0x48F...6CEe
0x34...b71d
09/09/202612:48:57 PMbuy$2.28$79,571.420.000911331.70.00002874
0x19c...0557
0xb0...1cfa
09/09/202610:51:55 AMbuy$10.74$78,867.890.00431731.690.0001362
0x22E...f942
0x84...8a2a
09/09/202610:24:55 AMbuy$3.73$78,962.810.001531.670.00004735
0xA79...BC93
0xa0...d69f
09/09/202610:24:55 AMbuy$3.73$78,946.130.001531.670.00004736
0xA79...BC93
0xa0...d69f
09/09/202610:21:23 AMbuy$1.24$78,929.470.000531.660.00001579
0xA79...BC93
0x3b...9c80
09/09/202610:16:15 AMbuy$3.09$78,775.020.00124131.650.00003923
0x399...c2d6
0xbd...b810
09/09/202610:16:15 AMbuy$4.25$78,781.130.00171131.650.00005406
0xE2b...7E23
0xf1...50a7
09/09/20269:40:43 AMbuy$10.71$79,109.370.00428531.630.0001354
0x003...7923
0x77...a761
09/08/20266:24:29 PMsell$10.6$78,632.540.0042431.440.0001348
0xf4c...89ED
0x78...ef31