WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,112.12
Price
32.36 WETH
TVL
$183,297.76
MKT CAP
$63.7M
5m
0%
1h
0.34%
4h
0.47%
24h
-1.49%
Share
TXNS
67
Buys
51
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8927
Pooled WETH:
$51.15

WBTC/WETH price stats on Optimism

As of April 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $74,112.12. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,710.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,662,106.72. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $183,297.76. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $183,297.76.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $4,710.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.36, captured at 1:45 AM UTC.

The price of converting 1 WBTC to USD is $74,112.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:32:51 AMsell$30.84$74,112.120.0134732.360.0004162
0xCBB...1424
0x31...07a1
04/20/20261:31:31 AMsell$21.4$74,023.360.00936132.370.0002891
0xb56...9Ed1
0x13...e762
04/20/20261:12:51 AMsell$97.12$73,954.980.0425232.380.001313
0xf70...dbEF
0x19...c39d
04/20/20261:11:13 AMsell$37.41$73,897.710.0163932.390.0005062
0xD0d...5BeA
0xb0...3a6d
04/20/20261:09:09 AMsell$22.07$73,931.790.00967232.390.0002985
0x1d1...370f
0xd8...08b2
04/20/202612:51:57 AMsell$3$73,841.680.00131932.390.00004072
0x538...3acc
0x60...69d3
04/20/202612:50:15 AMsell$27.56$73,869.520.0120832.40.0003731
0xDAa...788A
0x56...c4aa
04/20/202612:33:47 AMsell$25.02$73,862.230.0109732.40.0003388
0x884...12E6
0xaa...863c
04/20/202612:24:49 AMsell$28.69$73,786.780.012632.410.0003888
0x80a...5f99
0x19...3c19
04/20/202612:04:39 AMsell$71.14$73,643.240.0313232.410.0009661
0xB2A...39e1
0xca...11d8
04/19/202610:49:17 PMsell$169.22$73,645.290.0745332.430.002297
0xf14...D528
0xc1...4562
04/19/202610:01:07 PMbuy$34.37$73,760.540.0152132.640.000466
0x2Ac...6E6C
0xcf...bbc1
04/19/202610:00:57 PMbuy$63.14$73,767.590.0279332.630.0008559
0x630...28b2
0xf4...38c8
04/19/202610:00:53 PMbuy$21.8$73,753.080.00964832.630.0002956
0x003...7923
0x05...85c1
04/19/202610:00:51 PMbuy$51.51$73,931.260.0227332.620.0006968
0x123...dD50
0x01...e68a
04/19/202610:00:47 PMbuy$82.17$73,905.20.0362632.610.001111
0x666...D751
0x53...44b5
04/19/202610:00:45 PMbuy$19.66$73,906.560.00867432.60.000266
0x445...2911
0x84...fb64
04/19/202610:00:39 PMbuy$154.8$73,893.480.0682732.590.002094
0x445...2911
0xa2...7c83
04/19/202610:00:37 PMbuy$57.82$73,878.290.0254932.570.0007826
0x666...9B4A
0x92...98e9
04/19/202610:00:21 PMbuy$44.45$74,023.830.0195532.560.0006005
0x249...10DB
0x28...22d0