WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,097.4
Price
34.64 WETH
TVL
$138,565.53
MKT CAP
$67.5M
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
47
Buys
11
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6493
Pooled WETH:
$37.44

WBTC/WETH price stats on Optimism

As of May 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,097.4. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,961.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,516,197.74. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $138,565.53. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $138,565.53.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $1,961.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.64, captured at 1:23 PM UTC.

The price of converting 1 WBTC to USD is $80,097.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:47:03 PMbuy$171.65$80,097.40.0742534.640.002143
0x666...d758
0x9f...8237
05/08/20267:14:55 PMsell$13.59$79,802.670.00586334.420.0001703
0x9B6...66a1
0x73...bac9
05/08/20267:07:55 PMsell$41.48$79,829.520.0178934.420.0005196
0x61a...A3b5
0xa5...d553
05/08/20266:43:41 PMsell$90.38$79,907.730.0389634.440.001131
0x9B6...66a1
0xff...f8f1
05/08/20266:43:33 PMsell$40.44$79,944.980.0174334.460.0005059
0x18F...9Ca2
0xf8...e5ea
05/08/20266:43:19 PMsell$41.23$79,949.560.0177834.470.0005157
0x884...12E6
0x34...a236
05/08/20266:34:39 PMsell$7.17$79,951.140.00309234.470.00008971
0xA95...f45E
0x79...442f
05/08/20266:34:31 PMsell$7.18$79,955.670.00309934.470.00008988
0xb56...9Ed1
0xf7...d203
05/08/20266:28:37 PMsell$32.21$80,011.380.0138834.480.0004026
0x540...E972
0x39...0984
05/08/20266:26:43 PMsell$11.33$79,939.330.0048934.480.0001417
0xf70...dbEF
0x76...0797
05/08/20266:25:41 PMsell$37.29$79,955.630.0160834.490.0004664
0x44C...9a4e
0x42...d01b
05/08/20266:24:47 PMsell$2.42$79,988.110.00104434.490.00003027
0xf70...dbEF
0x07...85dc
05/08/20266:18:29 PMsell$75.46$79,888.970.0325934.50.0009446
0x666...B157
0x2b...23fe
05/08/20266:18:15 PMsell$9.05$79,913.420.00391134.520.0001133
0x18F...9Ca2
0x2c...2f0e
05/08/20266:17:25 PMsell$44.41$79,926.520.0191834.520.0005557
0x666...ea8e
0x57...e33f
05/08/20265:47:07 PMsell$31.92$79,895.170.013834.530.0003996
0x666...1756
0xc3...ca08
05/08/20265:45:27 PMsell$35.63$79,852.460.0154134.540.0004462
0x784...Cf85
0xb4...fd35
05/08/20265:36:33 PMsell$27.56$79,875.050.0119234.550.0003451
0x498...28AB
0xf0...2d41
05/08/20265:36:11 PMsell$2.58$79,909.590.00111534.550.00003229
0x498...28AB
0xa2...6768
05/08/20265:36:03 PMsell$40.27$79,950.760.0174134.560.0005037
0x666...2f93
0xd8...6381