WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,927.39
Price
33.83 WETH
TVL
$136,778.67
MKT CAP
$67.1M
5m
0%
1h
0%
4h
1.17%
24h
1.34%
Share
TXNS
19
Buys
19
Sells
0
Volume
472
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6921
Pooled WETH:
$35.97

WBTC/WETH price stats on Optimism

As of May 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,927.39. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $472.32. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,128,686.03. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $136,778.67. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $136,778.67.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $472.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 5:09 PM UTC.

The price of converting 1 WBTC to USD is $77,927.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:52:19 PMbuy$18.34$77,927.390.00796433.830.0002353
0x44C...9a4e
0x7d...41a4
05/01/20263:51:13 PMbuy$12.18$77,917.030.00528933.830.0001563
0xA16...cCFf
0x66...bb5b
05/01/20263:50:39 PMbuy$61.96$78,072.280.0268433.820.0007936
0x1Ba...7ca8
0x8a...3139
05/01/20263:50:35 PMbuy$3.09$78,168.370.00133733.810.00003955
0xC35...a153
0x87...5cdf
05/01/20263:50:31 PMbuy$25.07$78,209.960.0108433.810.0003206
0xBcc...6392
0x7e...db9a
05/01/20263:45:31 PMbuy$6.94$78,217.40.00333.810.00008873
0x2E8...f2bb
0x7d...fba8
05/01/20263:24:57 PMbuy$21.12$78,050.660.00914933.80.0002706
0x021...df9E
0x58...2f86
05/01/20263:24:51 PMbuy$34.15$78,118.50.0147733.790.0004371
0x021...df9E
0x11...e95a
05/01/20261:58:15 PMbuy$12.4$78,318.110.00535133.790.0001583
0x13e...3ea8
0x80...84bd
05/01/20261:56:53 PMbuy$23.42$78,335.980.010133.780.000299
0xB0b...cd13
0x48...2f6a
05/01/20261:56:45 PMbuy$25.35$78,338.070.0109333.780.0003236
0xb07...A0b7
0xb6...686b
05/01/20261:54:39 PMbuy$24.01$78,312.290.0103533.770.0003066
0xD0d...5BeA
0x8c...8698
05/01/20261:53:51 PMbuy$25.23$78,287.490.0108833.770.0003223
0x1Ba...7ca8
0xb0...ef5b
05/01/20261:53:39 PMbuy$23.34$78,268.360.0100633.760.0002982
0x80a...5f99
0xad...08b2
05/01/20261:53:35 PMbuy$20.08$78,174.820.00867133.760.0002568
0x2c6...7746
0x4d...ac23
05/01/20261:53:35 PMbuy$20.04$78,163.550.00865733.750.0002564
0x416...34B6
0x84...74d5
05/01/20261:21:17 PMbuy$92.32$77,913.120.0399833.740.001185
0xFDf...AC85
0x0e...06fc
05/01/202611:52:05 AMbuy$0.4197$77,025.390.000183833.730.05545
0xdcc...5856
0x70...5a40
05/01/202610:48:19 AMbuy$22.79$76,897.190.0133.720.0002964
0xf70...dbEF
0xfd...8845
04/30/20262:17:05 PMbuy$230.45$75,887.460.102333.690.003036
0x884...12E6
0x5f...ef92