WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,872.55
Price
30.55 WETH
TVL
$15,530.63
MKT CAP
$55.7M
5m
0%
1h
-0.80%
4h
0.00%
24h
-0.04%
Share
TXNS
69
Buys
19
Sells
50
Volume
577
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08117
Pooled WETH:
$3.38

WBTC/WETH price stats on Optimism

As of September 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,872.55. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $577.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,708,192.44. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,530.63. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,530.63.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 19 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $577.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.55, captured at 2:49 AM UTC.

The price of converting 1 WBTC to USD is $80,872.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:00:55 AMbuy$12.07$80,872.550.00455930.550.0001492
0xA95...f45E
0x91...efe4
09/21/20261:59:57 AMbuy$5.75$80,988.540.00217130.530.00007111
0xB42...3730
0xbb...3d0f
09/21/20261:56:19 AMbuy$11.31$80,900.410.00426830.510.0001398
0x4Aa...F95F
0xd2...ad60
09/21/20261:56:07 AMbuy$14.36$80,906.370.00541430.490.0001775
0x4Aa...F95F
0xee...ca7c
09/21/20261:27:49 AMbuy$11.37$81,521.610.00424930.460.0001394
0x73F...735B
0x62...e88f
09/21/202612:48:05 AMsell$11.49$81,788.720.00425530.280.0001405
0xf4c...89ED
0x6c...84ab
09/21/202612:47:01 AMsell$10.84$81,735.50.0040230.30.0001326
0xb2E...f3a1
0xd6...459f
09/21/202612:46:59 AMsell$6.71$81,778.760.00248930.320.0000821
0x784...Cf85
0x05...1f8e
09/21/202612:46:21 AMsell$10.97$81,711.030.00407530.330.0001343
0x22e...8444
0x1f...5ff0
09/21/202612:41:21 AMsell$8$81,663.840.00297430.350.000098
0xD0d...5BeA
0xc4...9e2e
09/21/202612:21:29 AMsell$10.01$81,769.740.0037230.370.0001224
0xD0d...5BeA
0xc1...ff6a
09/21/202612:20:17 AMsell$18.25$81,769.150.00678730.40.0002232
0x666...6D28
0xee...7d18
09/21/202612:20:17 AMsell$6.78$81,824.680.00252330.420.00008295
0x8A5...DfB3
0x3c...6fe5
09/21/202612:15:57 AMsell$14.63$81,658.930.00545430.440.0001791
0x884...12E6
0x45...5ac2
09/21/202612:14:45 AMsell$10.34$81,683.610.00385930.470.0001266
0x1d1...370f
0x5b...5791
09/21/202612:13:37 AMsell$12.81$81,773.630.00477730.490.0001566
0xb07...A0b7
0xb2...4454
09/21/202612:13:27 AMsell$5.64$81,824.60.00210430.510.00006896
0x29c...55EF
0x34...349a
09/21/202612:13:23 AMsell$10.21$81,643.480.00381830.520.000125
0xf4c...89ED
0x19...6e71
09/21/202612:13:21 AMsell$3.72$81,677.610.00139430.530.00004566
0x998...F746
0x14...120f
09/21/202612:13:19 AMsell$3.79$81,728.440.0014230.550.00004647
0x7c7...b10a
0x8f...b696