Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7138
- Pooled WETH:
- $58.97
WBTC/WETH price stats on Optimism
As of February 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $64,270.07. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,240.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,740,341.16. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $155,155.80. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $155,155.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,240.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.68, captured at 9:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,270.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:35:17 PM | sell | $28.4 | $63,735.47 | 0.01536 | 34.47 | 0.0004457 | 0xb0...db10 | |
| 02/24/2026 | 7:11:43 PM | buy | $24.87 | $64,270.07 | 0.01342 | 34.68 | 0.0003871 | 0xa2...87fd | |
| 02/24/2026 | 7:10:23 PM | buy | $26.87 | $64,313.17 | 0.01448 | 34.67 | 0.0004178 | 0xd4...0be2 | |
| 02/24/2026 | 7:10:03 PM | buy | $18.66 | $64,333.77 | 0.01006 | 34.67 | 0.0002901 | 0x53...e24a | |
| 02/24/2026 | 7:08:39 PM | buy | $23.8 | $64,386.16 | 0.01281 | 34.67 | 0.0003697 | 0x5b...77f6 | |
| 02/24/2026 | 7:08:19 PM | buy | $25.64 | $64,419.55 | 0.0138 | 34.66 | 0.0003981 | 0xd6...bf5c | |
| 02/24/2026 | 7:08:11 PM | buy | $25.68 | $64,429.29 | 0.01381 | 34.65 | 0.0003986 | 0xd7...4c8d | |
| 02/24/2026 | 7:07:37 PM | buy | $27.34 | $64,438.54 | 0.0147 | 34.65 | 0.0004244 | 0x2d...241e | |
| 02/24/2026 | 7:07:25 PM | buy | $19.07 | $64,449.5 | 0.01025 | 34.64 | 0.000296 | 0x50...f183 | |
| 02/24/2026 | 7:06:39 PM | buy | $50 | $64,348.59 | 0.02691 | 34.63 | 0.000777 | 0x29...a646 | |
| 02/24/2026 | 7:06:41 PM | buy | $10 | $64,360.57 | 0.005383 | 34.64 | 0.0001553 | 0xe5...0c79 | |
| 02/24/2026 | 7:05:15 PM | buy | $25.51 | $64,284.83 | 0.01374 | 34.63 | 0.0003969 | 0xa4...0c4a | |
| 02/24/2026 | 7:03:01 PM | buy | $25.62 | $64,274.17 | 0.0138 | 34.62 | 0.0003987 | 0xca...691c | |
| 02/24/2026 | 6:31:09 PM | buy | $18.48 | $64,060.2 | 0.00999 | 34.62 | 0.0002885 | 0x1a...5503 | |
| 02/24/2026 | 6:30:57 PM | buy | $25.59 | $64,061.62 | 0.01382 | 34.61 | 0.0003995 | 0xc1...32dc | |
| 02/24/2026 | 6:27:05 PM | buy | $34.99 | $64,071.21 | 0.0189 | 34.6 | 0.0005461 | 0x5d...8fb6 | |
| 02/24/2026 | 6:26:57 PM | buy | $28.65 | $64,137.17 | 0.01546 | 34.6 | 0.0004468 | 0xb1...8c45 | |
| 02/24/2026 | 6:22:35 PM | buy | $18.34 | $64,084.69 | 0.009903 | 34.59 | 0.0002862 | 0x3c...060c | |
| 02/24/2026 | 6:21:39 PM | buy | $23.26 | $64,076.87 | 0.01255 | 34.59 | 0.000363 | 0x05...af98 | |
| 02/24/2026 | 5:19:13 PM | sell | $106.32 | $64,105.97 | 0.05704 | 34.39 | 0.001658 | 0x5a...923c |