WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,576.7
Price
31.07 WETH
TVL
$15,897.52
MKT CAP
$57.8M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.12%
Share
TXNS
26
Buys
18
Sells
8
Volume
138
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0769
Pooled WETH:
$3.52

WBTC/WETH price stats on Optimism

As of September 30, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,576.7. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $137.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,805,875.64. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,897.53. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,897.53.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $137.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.07, captured at 11:33 PM UTC.

The price of converting 1 WBTC to USD is $83,576.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:30:01 PMsell$2.73$83,576.70.00101631.070.00003271
0xA79...BC93
0x78...e551
09/30/202611:08:13 PMsell$2.7$83,528.220.00100731.080.00003242
0x06d...7acF
0x7d...616c
09/30/202611:02:09 PMsell$8.07$83,637.620.00331.090.00009649
0x2E8...3bb5
0x04...4c7b
09/30/202610:58:05 PMsell$0.5383$83,596.250.000200231.10.05644
0xA79...BC93
0xdd...3298
09/30/20264:10:45 PMbuy$0.2186$84,077.330.0000813631.290.0526
0xA79...BC93
0x82...db14
09/30/20264:09:39 PMbuy$2.46$84,070.380.000918731.290.00002936
0xA79...BC93
0x58...7da6
09/30/20264:04:03 PMbuy$1.75$84,060.640.000654431.280.00002092
0xA79...BC93
0xd1...b4bd
09/30/20264:02:49 PMbuy$1.51$84,002.960.000565531.280.00001808
0x7c7...b10a
0x84...0a6b
09/30/20263:32:05 PMbuy$7.33$83,936.220.00273431.270.00008744
0x781...FB88
0xf9...e0c5
09/30/20261:35:37 PMbuy$10.64$84,904.740.00391931.250.0001254
0xA95...f45E
0x0b...93ee
09/30/20261:28:25 PMbuy$11.7$85,094.060.00429531.230.0001375
0x394...8961
0xdb...8a56
09/30/20261:09:39 PMbuy$7.38$85,320.540.00269731.180.0000865
0x781...FB88
0x4f...f9b7
09/30/20261:09:39 PMbuy$14.76$85,373.20.00539631.20.0001729
0x781...FB88
0xb2...0fcb
09/30/20261:09:11 PMbuy$7.38$85,198.180.00270131.170.00008665
0x781...FB88
0x63...15e5
09/30/202612:59:39 PMbuy$1.06$85,176.770.0003931.170.00001251
0x8f7...4AEd
0x9e...f4b4
09/30/202612:59:01 PMbuy$2.69$85,201.420.000984931.160.00003161
0xE38...eB8E
0x2d...651a
09/30/202612:58:13 PMbuy$1.12$85,292.940.0004131.150.00001316
0x7c7...b10a
0x07...8419
09/30/202612:31:01 PMsell$0.2702$84,197.220.0000994830.990.05321
0x2E8...3bb5
0x4f...3d5f
09/30/202612:31:27 PMsell$13.11$84,170.320.00482630.980.0001558
0x22E...f942
0x75...1b20
09/30/202612:30:01 PMsell$11.85$83,784.220.004386310.0001414
0x22e...8444
0x09...6e73