WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$73,651.44
Price
35.73 WETH
TVL
$13,097.88
MKT CAP
$36.4M
5m
0%
1h
0%
4h
-0.42%
24h
0.73%
Share
TXNS
79
Buys
54
Sells
25
Volume
313
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.05345
Pooled WETH:
$4.44

WBTC/WETH price stats on Optimism

As of November 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $73,651.44. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $312.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $36,367,870.29. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $13,097.89. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $13,097.89.

The total transactions of WBTC/WETH is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $312.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.73, captured at 5:53 AM UTC.

The price of converting 1 WBTC to USD is $73,651.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:20:03 AMsell$9.36$73,651.440.00454335.730.00012710x46...b8d9
11/12/202612:02:07 AMbuy$0.1125$74,058.820.0000546935.980.051520xba...0c23
11/11/202611:15:05 PMbuy$8.24$73,254.360.00404635.950.00011250xd2...f1dc
11/11/202611:14:59 PMbuy$2.31$73,305.240.00113235.940.000031520x39...6d09
11/11/202611:13:13 PMbuy$6.48$73,391.690.00317735.930.000088420x36...ea71
11/11/202611:13:01 PMbuy$0.2135$73,372.950.000104535.920.052910xe2...0796
11/11/202610:48:45 PMbuy$9.98$73,874.910.00485535.90.00013520x91...3641
11/11/202610:48:43 PMbuy$6.02$73,837.730.00292935.890.000081610x8a...3d69
11/11/202610:43:35 PMbuy$2.05$73,865.840.000999935.870.000027870x8d...cffe
11/11/202610:42:57 PMbuy$9.95$73,888.70.00483135.860.00013470xf5...baa3
11/11/202610:42:49 PMbuy$1.05$73,866.870.00051235.850.000014280x78...69e0
11/11/202610:41:09 PMbuy$9.67$73,935.340.00468735.830.00013080x3f...4a71
11/11/202610:37:27 PMbuy$0.4896$73,960.080.000237235.830.056620x80...9793
11/11/202610:06:31 PMbuy$3.74$74,175.090.0018135.820.000050530x03...d0b6
11/11/202610:04:55 PMbuy$4.55$74,158.960.002235.810.000061430x3f...2b42
11/11/202610:04:43 PMbuy$2.07$74,158.170.000999935.80.000027930x42...b893
11/11/20269:37:29 PMbuy$3.26$74,393.380.00156935.790.000043850x2f...64a4
11/11/20269:17:07 PMbuy$2.08$74,476.990.000999935.780.000027940xe0...2f75
11/11/20269:06:09 PMbuy$2.73$74,364.20.00131435.780.000036740x4e...2af2
11/11/20269:05:47 PMbuy$2.07$74,350.480.000999935.770.000027950x2e...ab98