WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,711.07
Price
30.27 WETH
TVL
$208,776.4
MKT CAP
$71.3M
5m
0%
1h
-0.69%
4h
-0.99%
24h
-0.58%
Share
TXNS
252
Buys
145
Sells
107
Volume
16K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8758
Pooled WETH:
$43.16

WBTC/WETH price stats on Optimism

As of November 20, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,711.07. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $16,479.89. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $71,282,459.49. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $208,776.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $208,776.40.

The total transactions of WBTC/WETH is 252 in the last 24 hours, 145 of which are buy transactions, and 107 are sales transactions.

WBTC/WETH pool has a trading volume of $16,479.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.27, captured at 3:27 PM UTC.

The price of converting 1 WBTC to USD is $90,711.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:24:45 PMsell$102.71$90,711.070.0342830.270.001132
0xb2E...f3a1
0x8a...df6a
11/20/20253:24:35 PMsell$72.85$90,802.970.024330.290.0008023
0x44C...9a4e
0x31...35fc
11/20/20253:06:35 PMbuy$159.44$90,428.020.0537230.460.001763
0xbAb...8Fc6
0xd3...c9e4
11/20/20253:06:33 PMbuy$265.66$90,390.730.0894630.430.002939
0x666...87cb
0x1a...8767
11/20/20253:06:31 PMbuy$16$90,414.540.00538530.410.000177
0xEd5...234F
0x45...cb45
11/20/20252:51:23 PMsell$320.63$90,861.50.106730.250.003528
0x580...fE60
0x9c...6551
11/20/20252:51:17 PMsell$25.43$90,837.740.00847830.280.00028
0xbAb...8Fc6
0xfa...ea7b
11/20/20252:51:13 PMsell$40.73$90,826.510.0135830.280.0004484
0xbAb...8Fc6
0x7f...8fb1
11/20/20252:47:31 PMsell$80.2$90,932.520.0267130.290.000882
0xbAb...8Fc6
0x20...5437
11/20/20252:26:55 PMsell$114.18$91,341.90.0378830.30.00125
0xe22...1FD3
0xd7...9205
11/20/20252:26:53 PMsell$64.51$91,397.810.021430.310.0007058
0x8cA...5dcC
0xec...d7f3
11/20/20252:26:53 PMsell$11.7$91,378.770.00388130.310.000128
0x077...64BD
0x82...fb85
11/20/20252:26:49 PMsell$61.12$91,303.40.020330.320.0006694
0xa12...D8f1
0x2b...1413
11/20/20252:20:17 PMsell$110.14$91,202.060.0366430.330.001207
0xbAb...8Fc6
0xf2...c66e
11/20/20252:07:59 PMbuy$24.67$90,733.660.00830130.520.0002719
0xcA0...C056
0xa6...6343
11/20/20252:07:39 PMbuy$201.59$90,885.090.0676730.510.002218
0x666...DFF7
0xda...2615
11/20/20252:05:25 PMbuy$47.24$90,854.540.0158530.490.00052
0x666...bf53
0x06...5b2d
11/20/20252:00:53 PMbuy$5.42$90,975.230.00181730.490.00005962
0xD67...1340
0x48...c795
11/20/20251:58:09 PMbuy$104.07$91,520.960.0346630.480.001137
0x666...87cb
0x5e...b70f
11/20/20251:44:51 PMbuy$105.23$91,480.960.0350530.470.00115
0x666...b68C
0x4f...9460