WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,378.83
Price
36.28 WETH
TVL
$126,628.61
MKT CAP
$60.7M
5m
0%
1h
0.26%
4h
0.11%
24h
-0.82%
Share
TXNS
77
Buys
50
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5609
Pooled WETH:
$40.6

WBTC/WETH price stats on Optimism

As of May 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,378.83. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,597.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,673,328.96. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $126,628.62. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $126,628.62.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $3,597.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 6:46 PM UTC.

The price of converting 1 WBTC to USD is $75,378.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:37:51 PMsell$114.09$75,378.830.0549236.280.001513
0x666...d2cE
0x13...1a3d
05/23/20266:20:29 PMsell$53.81$75,460.080.0258936.310.0007131
0x666...2f93
0xba...dfb0
05/23/20266:20:27 PMsell$38.97$75,450.50.0187636.320.0005166
0x666...9cE8
0x53...8d47
05/23/20266:20:23 PMsell$44.69$75,467.590.0215136.330.0005922
0x666...212A
0x1a...194c
05/23/20266:13:11 PMsell$39.99$75,410.010.0192736.340.0005303
0x9B6...66a1
0xa5...ae37
05/23/20266:13:01 PMsell$10.51$75,386.120.00507536.370.0001395
0xdc8...0a50
0x65...627c
05/23/20266:13:03 PMsell$28.6$75,349.460.013836.360.0003796
0xC35...a153
0x58...8550
05/23/20266:13:01 PMsell$44.28$75,369.990.0213736.370.0005875
0x3C5...e0Aa
0xb3...b249
05/23/20266:13:03 PMsell$10.61$75,334.310.00512236.350.0001409
0x5A8...29B5
0xb9...8c24
05/23/20266:12:57 PMsell$22.57$75,399.740.0108936.380.0002993
0x7d5...7545
0x6f...d618
05/23/20266:12:59 PMsell$22.63$75,321.590.0109336.380.0003005
0x36D...3E2d
0x58...0b22
05/23/20266:12:53 PMsell$6.92$75,358.520.00334636.390.00009195
0xf70...dbEF
0x70...4fff
05/23/20266:12:53 PMsell$17.32$75,354.720.00836636.390.0002298
0xf70...dbEF
0x24...fb6a
05/23/20266:11:35 PMsell$11.36$75,250.480.00549736.40.000151
0xf70...dbEF
0xe9...da57
05/23/20266:06:25 PMsell$34.1$75,183.410.0165136.40.0004536
0xf70...dbEF
0x3e...4384
05/23/20265:56:05 PMsell$42.24$75,185.480.0204636.410.0005618
0x666...005A
0x42...4a3f
05/23/20265:35:45 PMsell$5$75,216.070.00242336.420.00006654
0xf70...dbEF
0xa0...7b73
05/23/20265:33:09 PMsell$11.36$75,134.920.0055136.420.0001512
0xf70...dbEF
0xb0...2e4b
05/23/20265:31:49 PMsell$10.01$75,223.820.00484936.430.0001331
0xf70...dbEF
0x52...5f26
05/23/20265:31:49 PMsell$11.37$75,214.810.00550936.420.0001512
0xf70...dbEF
0x12...2fe8