WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,125.5
Price
32.95 WETH
TVL
$141,055.01
MKT CAP
$68.2M
5m
0%
1h
0%
4h
0.93%
24h
1.89%
Share
TXNS
36
Buys
6
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7272
Pooled WETH:
$34.78

WBTC/WETH price stats on Optimism

As of April 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,125.5. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,890.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,245,105.46. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $141,055.01. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $141,055.01.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $1,890.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.95, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $79,125.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:01:23 AMsell$37.44$79,125.50.0155932.950.0004732
0xf70...dbEF
0x95...920f
04/27/20261:01:21 AMsell$27.35$79,095.070.011432.960.0003459
0xB88...a169
0x7a...97f1
04/27/20261:01:21 AMsell$11.36$79,101.360.00473632.960.0001436
0xFce...e648
0xdd...6104
04/27/20261:01:19 AMsell$4.09$79,110.650.00170632.970.00005175
0x5A8...29B5
0x48...0ecb
04/27/20261:01:21 AMsell$13.14$79,112.410.00547832.970.0001661
0x4Aa...F95F
0xcb...c6e7
04/27/20261:01:13 AMsell$11.15$79,075.870.0046532.970.000141
0x1d1...370f
0x6a...1c11
04/27/20261:01:09 AMsell$15.74$79,049.720.00656732.980.0001991
0x13e...3ea8
0x7f...090b
04/26/20269:55:41 PMbuy$57.16$78,397.680.0241933.170.0007292
0x666...e2EB
0x6b...c9a9
04/26/20269:55:17 PMbuy$37.17$78,409.730.0157233.160.0004741
0x077...64BD
0x48...5021
04/26/20269:55:11 PMbuy$17.05$78,263.90.00722233.140.0002178
0x067...Da74
0xa7...b99b
04/26/20269:55:09 PMbuy$105.61$78,227.840.0447333.130.00135
0x3e8...8dE9
0xe5...9452
04/26/20269:55:11 PMbuy$36.43$78,276.90.0154333.150.0004655
0xC65...f277
0x96...13a1
04/26/20267:56:37 PMsell$3.06$78,037.650.00129332.910.00003929
0xf54...4482
0xa1...c293
04/26/20267:56:03 PMbuy$0.6275$78,540.810.000264633.120.05799
0xC35...a153
0xcf...5329
04/26/20266:14:07 PMsell$27.59$77,874.030.0116632.920.0003543
0x9B6...66a1
0xbc...9612
04/26/20266:13:23 PMsell$63.78$77,814.70.0269932.930.0008196
0xD0d...5BeA
0x7d...8209
04/26/20266:13:03 PMsell$48.22$77,857.150.0204132.950.0006194
0x9B6...66a1
0xc9...70f6
04/26/20266:13:03 PMsell$79.45$77,892.790.0336232.960.00102
0xD0d...5BeA
0xa2...bdf9
04/26/20266:12:51 PMsell$230$77,902.10.09743330.002952
0x666...ea8e
0x8a...9b59
04/26/20266:12:49 PMsell$104.76$77,995.160.0443833.040.001343
0x483...2439
0x08...9d08