WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,163.62
Price
36.24 WETH
TVL
$129,751.91
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0.08%
24h
0.90%
Share
TXNS
42
Buys
20
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5641
Pooled WETH:
$40.49

WBTC/WETH price stats on Optimism

As of May 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,163.62. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,929.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,717,543.97. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $129,751.91. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $129,751.91.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $1,929.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.24, captured at 6:37 PM UTC.

The price of converting 1 WBTC to USD is $77,163.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:08:21 PMsell$251.97$77,163.620.118336.240.003265
0xd57...D64D
0xb8...3b9e
05/25/20263:00:09 PMsell$231.91$77,323.730.108836.30.002999
0xd57...D64D
0x6a...7d1b
05/25/20262:29:57 PMsell$6.01$77,318.080.00282836.330.00007783
0xf70...dbEF
0xc4...3f48
05/25/20262:29:55 PMsell$2.5$77,320.280.00117636.330.00003239
0xf70...dbEF
0xe5...6c38
05/25/20262:29:03 PMsell$6.39$77,246.560.00300836.340.00008279
0xf70...dbEF
0x7b...ac9c
05/25/20262:27:53 PMsell$59.13$77,200.160.0278436.350.000766
0x666...2527
0x2a...fb73
05/25/20262:25:25 PMsell$33.73$77,219.910.0158836.360.0004368
0x9B6...66a1
0x9f...4005
05/25/20262:06:29 PMsell$11.13$77,132.140.00525136.360.0001444
0xf70...dbEF
0xa8...7ea9
05/25/20262:06:21 PMsell$1.13$77,109.10.000535936.350.00001474
0xf70...dbEF
0xea...cbbe
05/25/20262:06:03 PMsell$11.36$77,113.380.00536136.370.0001474
0xf70...dbEF
0x69...e026
05/25/20261:24:27 PMsell$1.69$76,972.180.000800136.360.000022
0x020...8812
0x89...fdd3
05/25/202612:56:39 PMsell$34.13$77,104.760.016136.380.0004426
0xf70...dbEF
0x0c...dae9
05/25/202612:56:39 PMsell$9.08$77,113.480.00428736.380.0001178
0xf70...dbEF
0xfd...4d34
05/25/20269:10:15 AMsell$54.59$77,152.870.0257536.390.0007075
0x666...FAbe
0x0a...9102
05/25/20269:09:23 AMsell$13.58$77,136.880.0064136.40.000176
0x9B6...66a1
0x68...650c
05/25/20268:54:55 AMsell$16.68$77,012.260.00788736.40.0002166
0xB0b...cd13
0x00...a1d7
05/25/20267:33:23 AMsell$134.46$76,850.060.0637436.420.001749
0x666...c5BA
0x0c...5320
05/25/20267:30:25 AMsell$0.9288$76,762.380.000440836.430.0000121
0x416...34B6
0xfb...42e7
05/25/20267:16:29 AMsell$15.95$77,062.670.00754636.440.000207
0xED0...DDD7
0xf6...6041
05/25/20267:16:23 AMsell$17.9$77,074.850.00846936.450.0002323
0x31B...1342
0x9c...3ed7