WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,630.48
Price
34.2 WETH
TVL
$19,739.53
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
54
Buys
16
Sells
38
Volume
759
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1404
Pooled WETH:
$5.48

WBTC/WETH price stats on Optimism

As of July 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $65,630.48. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $759.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,428,558.40. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,739.54. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,739.54.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $759.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 10:03 AM UTC.

The price of converting 1 WBTC to USD is $65,630.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:07:23 AMbuy$0.08663$65,630.480.0000451534.20.05132
0xe52...C94c
0x65...5772
07/22/20267:59:57 PMbuy$20.87$65,840.690.0108334.170.0003169
0xCBB...1424
0x80...2b84
07/22/20267:50:25 PMbuy$19.32$65,753.830.0100334.160.0002938
0x1d1...370f
0xdf...3532
07/22/20267:45:53 PMbuy$1.3$65,792.210.000675634.150.00001978
0xf70...dbEF
0xea...f475
07/22/20267:44:03 PMbuy$19.39$65,756.150.0100734.140.0002949
0x22e...8444
0x7c...ff61
07/22/20267:13:03 PMbuy$12.76$65,646.660.00663934.130.0001945
0x22e...8444
0x7e...ebae
07/22/20267:12:33 PMbuy$11.75$65,751.30.00609934.120.0001787
0x22e...8444
0xfd...d071
07/22/20266:38:29 PMbuy$12.46$65,702.570.00647434.110.0001897
0x22e...8444
0x8b...0b56
07/22/20266:38:11 PMbuy$18.75$65,714.130.00973334.10.0002853
0x666...5154
0x2d...859f
07/22/20266:37:19 PMbuy$21.04$65,729.750.0109134.090.0003202
0xD81...036E
0x1f...54d1
07/22/20266:32:53 PMbuy$9.97$65,758.630.0051734.080.0001517
0xD0d...5BeA
0xbc...1868
07/22/20266:10:01 PMbuy$20.04$65,933.350.0103534.070.0003039
0x22E...f942
0x76...b18c
07/22/20266:09:47 PMbuy$12.35$65,929.090.00638334.050.0001874
0xfFa...83AC
0x11...8377
07/22/20266:09:33 PMbuy$20.64$65,900.130.0106634.040.0003133
0x123...dD50
0x7f...cc1b
07/22/20263:20:35 PMsell$28.16$65,937.160.0144533.840.0004271
0xc46...D71E
0xc1...1de8
07/22/20262:28:59 PMbuy$14.07$65,577.50.00730834.050.0002146
0x22E...f942
0x59...2d1a
07/22/20262:07:25 PMsell$16.26$66,005.230.00834333.850.0002464
0xB0b...cd13
0xa2...8cbf
07/22/20262:06:19 PMsell$24.67$66,099.280.0126433.860.0003733
0xfFa...83AC
0xa1...f142
07/22/20262:06:01 PMsell$12.69$66,159.240.00649933.870.0001918
0x4Aa...F95F
0x34...55e8
07/22/20262:05:55 PMsell$19.97$66,050.30.0102433.890.0003024
0x666...b313
0x70...d855