WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,842.13
Price
34.75 WETH
TVL
$19,022.73
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
43
Buys
40
Sells
3
Volume
631
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1285
Pooled WETH:
$5.88

WBTC/WETH price stats on Optimism

As of July 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,842.13. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $631.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,443,274.50. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,022.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,022.73.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 40 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $631.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.75, captured at 4:46 AM UTC.

The price of converting 1 WBTC to USD is $63,842.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:22:31 PMbuy$1.99$63,842.130.00108634.750.00003126
0xf70...dbEF
0x4e...f5be
07/17/20267:22:13 PMbuy$14.45$63,856.660.00786834.750.0002264
0x003...7923
0x29...602d
07/17/20267:18:03 PMbuy$6.67$63,925.260.00362534.740.0001043
0x9B6...66a1
0x97...dc71
07/17/20267:17:53 PMbuy$2.36$63,921.10.00128734.740.00003705
0x9B6...66a1
0x09...501c
07/17/20266:49:47 PMbuy$20.75$64,149.050.0112334.730.0003235
0x9B6...66a1
0x6d...6508
07/17/20266:21:29 PMbuy$11.69$63,749.160.0063734.710.0001835
0x9B6...66a1
0x78...7360
07/17/20266:20:23 PMbuy$9.58$63,782.720.00521734.70.0001503
0x9B6...66a1
0x60...ae68
07/17/20266:17:43 PMbuy$8.79$63,880.190.00477634.70.0001376
0x9B6...66a1
0x92...dd65
07/17/20266:17:01 PMbuy$25.07$63,852.180.0136234.680.0003927
0x077...64BD
0xb0...3822
07/17/20266:06:41 PMbuy$2.06$63,841.480.0011234.680.00003231
0x9B6...66a1
0xda...4854
07/17/20263:24:51 PMbuy$4.43$62,948.350.00244134.670.00007041
0x9B6...66a1
0x76...bde0
07/17/20262:46:23 PMbuy$11.96$63,080.090.00657834.670.0001897
0xC38...d0EA
0xa6...9d5f
07/17/20262:46:09 PMbuy$19.42$63,141.40.0106634.650.0003076
0x021...df9E
0xd4...557c
07/17/20262:45:25 PMbuy$11.29$63,158.440.00619334.640.0001787
0x22E...f942
0x5d...3011
07/17/20262:32:43 PMbuy$12.22$63,077.20.00671534.630.0001938
0xfFa...83AC
0x87...9440
07/17/20261:36:51 PMbuy$26.11$62,586.030.0144434.620.0004172
0x666...398b
0x10...8471
07/17/20261:11:19 PMbuy$2.16$62,711.850.00119634.610.00003458
0x2c6...7746
0xd2...5303
07/17/20261:11:13 PMbuy$29.41$62,700.120.0162234.590.000469
0x666...2f93
0x47...91d0
07/17/20261:11:13 PMbuy$12.43$62,669.960.00686334.580.0001984
0x73F...735B
0x10...b530
07/17/20261:10:47 PMbuy$26.98$62,756.370.0148634.560.00043
0x077...64BD
0x55...9698