WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,695.86
Price
30.18 WETH
TVL
$209,159.59
MKT CAP
$78.6M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
69
Buys
67
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8855
Pooled WETH:
$42.87

WBTC/WETH price stats on Optimism

As of November 30, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,695.86. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,631.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,623,547.52. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $209,159.59. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $209,159.59.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 67 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $3,631.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.18, captured at 1:31 AM UTC.

The price of converting 1 WBTC to USD is $90,695.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:07:35 AMsell$189.1$90,695.860.0629230.180.002085
0xfFd...8BD5
0x96...0473
11/29/20256:43:57 PMsell$124.36$90,369.170.0415630.20.001376
0x003...7923
0xce...17c2
11/29/20256:13:21 PMbuy$53.65$90,157.490.0180830.380.000595
0x666...F937
0xa7...0c34
11/29/20256:02:37 PMbuy$76.9$90,172.060.025930.370.0008528
0xFea...4a60
0xf8...175a
11/29/20255:59:31 PMbuy$61.69$90,201.970.0207730.370.0006839
0xaDD...97fD
0xe5...1f83
11/29/20255:56:25 PMbuy$16.64$90,239.050.005630.360.0001844
0x475...6323
0x01...1e22
11/29/20255:55:23 PMbuy$19.96$90,223.790.0067230.360.0002213
0xbAb...8Fc6
0x20...535c
11/29/20255:55:15 PMbuy$97.82$90,206.030.0329130.340.001084
0x077...64BD
0x6a...1f64
11/29/20255:55:17 PMbuy$59.92$90,238.080.0201630.350.000664
0xbAb...8Fc6
0x90...7b1c
11/29/20255:55:15 PMbuy$29.95$90,149.860.0100830.330.0003322
0xbAb...8Fc6
0x38...967b
11/29/20255:52:53 PMbuy$126.14$90,351.60.0423430.320.001396
0x077...64BD
0xdc...53af
11/29/20255:50:21 PMbuy$90.02$90,262.080.0302330.310.0009974
0xD81...036E
0x5f...5860
11/29/20255:49:05 PMbuy$60.62$90,250.920.0203530.30.0006717
0x666...dfae
0xe7...6f92
11/29/20255:48:53 PMbuy$17.87$90,262.430.00630.290.000198
0xA79...BC93
0x97...16b7
11/29/20255:47:37 PMbuy$60.5$90,328.790.0202930.290.0006698
0x666...b313
0x19...a2d1
11/29/20255:34:25 PMbuy$67.82$90,353.960.0227330.280.0007507
0xfF2...2e49
0x91...cd0c
11/29/20255:34:23 PMbuy$55.95$90,328.80.0187530.270.0006194
0xF28...0EA9
0x09...e397
11/29/20255:33:35 PMbuy$79.77$90,294.870.0267430.260.0008834
0xbAb...8Fc6
0x15...1610
11/29/20255:33:33 PMbuy$9.94$90,150.780.0033430.260.0001103
0xbAb...8Fc6
0x2b...c878
11/29/20252:57:57 PMbuy$5.08$90,487.480.001730.260.00005617
0xB8D...BaaD
0x55...277d