- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8647
- Pooled WETH:
- $43.3
WBTC/WETH price stats on Optimism
As of November 7, 2025, the current price of WBTC token on DEX SushiSwap V3 is $102,275.55. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $15,991.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,651,246.26. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $234,231.80. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $234,231.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 273 in the last 24 hours, 133 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,991.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.38, captured at 6:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,275.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:17:59 AM | sell | $33.66 | $102,275.55 | 0.009999 | 30.38 | 0.0003291 | 0xeb...233e | |
| 11/07/2025 | 6:17:43 AM | sell | $62.68 | $102,189.68 | 0.01863 | 30.38 | 0.0006133 | 0x95...16d3 | |
| 11/07/2025 | 5:35:35 AM | sell | $42.49 | $102,144.69 | 0.01264 | 30.39 | 0.000416 | 0xc8...def8 | |
| 11/07/2025 | 5:35:33 AM | sell | $177.2 | $102,188.55 | 0.05272 | 30.4 | 0.001734 | 0xa6...cf76 | |
| 11/07/2025 | 4:40:07 AM | buy | $25.38 | $101,578.45 | 0.007645 | 30.59 | 0.0002498 | 0xa0...6fbd | |
| 11/07/2025 | 4:40:05 AM | buy | $15.48 | $101,684.11 | 0.004661 | 30.59 | 0.0001523 | 0xd0...1df6 | |
| 11/07/2025 | 4:40:03 AM | buy | $29.9 | $101,671.28 | 0.009 | 30.59 | 0.0002941 | 0x34...9129 | |
| 11/07/2025 | 4:40:03 AM | buy | $40.14 | $101,656.22 | 0.01208 | 30.59 | 0.0003949 | 0x0d...3854 | |
| 11/07/2025 | 4:39:11 AM | buy | $100.12 | $101,622.51 | 0.03012 | 30.57 | 0.0009852 | 0xd2...3ee1 | |
| 11/07/2025 | 4:39:11 AM | buy | $74.8 | $101,678.5 | 0.0225 | 30.58 | 0.0007357 | 0xa6...041a | |
| 11/07/2025 | 3:16:17 AM | sell | $168.51 | $102,115.16 | 0.05015 | 30.39 | 0.00165 | 0x9b...a9f3 | |
| 11/07/2025 | 3:05:45 AM | sell | $43.86 | $102,029.14 | 0.01307 | 30.4 | 0.0004299 | 0x2e...ced5 | |
| 11/07/2025 | 3:01:03 AM | sell | $110.08 | $101,806.66 | 0.03288 | 30.41 | 0.001081 | 0x4a...2956 | |
| 11/07/2025 | 2:55:49 AM | sell | $0.7309 | $101,526.42 | 0.0002187 | 30.38 | 0.0572 | 0x0f...256f | |
| 11/07/2025 | 2:55:11 AM | sell | $160.03 | $101,800.43 | 0.04783 | 30.43 | 0.001572 | 0xea...6db2 | |
| 11/07/2025 | 2:55:09 AM | sell | $23.49 | $101,691 | 0.007033 | 30.43 | 0.000231 | 0x7c...0444 | |
| 11/07/2025 | 2:55:07 AM | sell | $59.4 | $101,713.62 | 0.01778 | 30.44 | 0.000584 | 0xf3...fd43 | |
| 11/07/2025 | 2:54:25 AM | sell | $1.67 | $101,724.05 | 0.0005002 | 30.44 | 0.00001643 | 0xea...89d9 | |
| 11/07/2025 | 2:54:21 AM | sell | $7.69 | $101,804.06 | 0.002301 | 30.44 | 0.00007559 | 0xfc...4cb2 | |
| 11/07/2025 | 2:54:09 AM | sell | $62.23 | $101,642.06 | 0.01864 | 30.45 | 0.0006123 | 0x56...8696 |