WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,645.96
Price
30.78 WETH
TVL
$14,838.66
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
44
Buys
24
Sells
20
Volume
303
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07869
Pooled WETH:
$3.46

WBTC/WETH price stats on Optimism

As of September 14, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,645.96. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $303.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,860,246.15. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,838.67. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,838.67.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $303.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.78, captured at 9:23 AM UTC.

The price of converting 1 WBTC to USD is $77,645.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:07:31 AMsell$10.57$77,645.960.00419330.780.0001362
0x1d1...370f
0x5a...2491
09/13/202611:47:11 PMbuy$7.42$76,679.910.00330.960.00009687
0xA79...BC93
0xf1...534d
09/13/202610:42:55 PMbuy$6.19$76,679.250.002530.950.00008076
0xA79...BC93
0xcf...3b7f
09/13/202610:28:05 PMbuy$9.15$76,636.610.00369730.930.0001195
0xf4c...89ED
0xad...bc36
09/13/20269:19:49 PMsell$0.3985$77,230.520.000158430.710.05516
0x2BA...88Da
0x4c...964b
09/13/20268:49:19 PMsell$6.28$77,323.060.002530.740.00008132
0xA79...BC93
0x1c...ac5b
09/13/20268:46:07 PMsell$4.89$77,272.390.00194730.760.00006331
0xA79...BC93
0xcb...e007
09/13/20267:07:03 PMsell$10$77,326.370.0039830.770.0001293
0x666...7AaD
0x05...43c4
09/13/20267:06:57 PMsell$0.2459$77,327.940.0000978930.780.05318
0xE2b...7E23
0x59...0b98
09/13/20267:06:57 PMsell$0.5127$77,335.880.000204130.780.05663
0x399...c2d6
0x80...a08e
09/13/20267:02:53 PMsell$2.51$77,322.310.00130.790.00003248
0xA79...BC93
0xff...b478
09/13/20265:54:41 PMsell$0.2515$77,164.140.000100330.790.05326
0x79c...3525
0xd8...0e29
09/13/20265:22:25 PMsell$1.4$77,208.620.000561230.780.00001823
0x06d...7acF
0xd1...76b5
09/13/20265:12:41 PMsell$0.1667$77,188.040.0000664130.740.05216
0xE1a...F575
0xba...1805
09/13/20265:12:29 PMsell$0.2131$77,246.140.0000849530.780.05276
0x5F4...9BE8
0x09...d0c6
09/13/20265:12:23 PMsell$1.02$77,302.260.000408430.80.00001326
0x48F...6CEe
0x9d...59c3
09/13/20265:12:23 PMsell$0.2217$77,262.720.0000883530.780.05287
0xDa9...A9d8
0x65...55cb
09/13/20265:12:23 PMsell$1.02$77,295.710.000408430.80.00001326
0xa2f...0ed5
0xb7...486b
09/13/20265:09:17 PMsell$10.43$77,267.730.00415930.810.000135
0xa12...D8f1
0x3d...06cb
09/13/20265:05:53 PMsell$0.4878$77,193.250.000194730.810.05632
0xA79...BC93
0x58...b416