WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,724.57
Price
35.5 WETH
TVL
$21,660.47
MKT CAP
$51.3M
5m
0%
1h
0%
4h
-0.78%
24h
-3.90%
Share
TXNS
179
Buys
98
Sells
81
Volume
7K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0846
Pooled WETH:
$8.52

WBTC/WETH price stats on Optimism

As of June 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,724.57. WBTC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,808.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $51,317,119.83. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $21,660.47. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $21,660.47.

The total transactions of WBTC/WETH is 179 in the last 24 hours, 98 of which are buy transactions, and 81 are sales transactions.

WBTC/WETH pool has a trading volume of $6,808.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.5, captured at 10:45 AM UTC.

The price of converting 1 WBTC to USD is $66,724.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:23:13 AMsell$12.45$66,724.570.00662735.50.0001866
0xE41...8f3D
0xd7...8ba1
06/03/20269:20:49 AMsell$3.74$66,753.950.00199535.510.00005617
0x374...e04F
0x97...b3e1
06/03/20269:20:49 AMsell$1.99$66,746.490.00106135.510.0000299
0x374...e04F
0x97...b3e1
06/03/20269:20:21 AMsell$9.53$66,774.820.00507435.520.0001428
0xa12...D8f1
0xcc...53ff
06/03/20268:47:29 AMsell$17.44$66,832.440.0092835.550.000261
0x852...8960
0x81...e1c5
06/03/20268:47:01 AMsell$2.33$66,804.050.00124335.560.00003498
0xfE4...60ac
0x62...9289
06/03/20268:47:01 AMsell$14.04$66,835.160.00747735.570.0002101
0xfE4...60ac
0x62...9289
06/03/20268:44:07 AMsell$5.39$66,921.890.00286735.590.00008057
0xB0b...cd13
0x52...cc6a
06/03/20268:43:45 AMsell$2$66,939.360.00106535.60.00002993
0xA79...BC93
0xa4...4ad4
06/03/20268:42:45 AMsell$8.66$66,8460.00461535.60.0001296
0x22e...8444
0xd4...bb64
06/03/20268:39:15 AMsell$12.01$66,782.650.00640735.620.0001798
0xBcc...6392
0x9e...aa80
06/03/20266:44:03 AMsell$40.04$67,062.470.0212835.640.0005971
0xE0E...9931
0x00...a2c8
06/03/20266:43:47 AMsell$156.58$67,116.760.0832235.670.002332
0x781...FB88
0x11...485d
06/03/20266:41:33 AMsell$52.45$67,256.220.0278435.70.00078
0x9B6...66a1
0x4d...e436
06/03/20266:41:17 AMsell$7.11$67,271.790.00377835.710.0001058
0xCBc...2758
0xb6...4a64
06/03/20266:40:55 AMsell$1$67,251.790.000531935.70.0000149
0xA79...BC93
0xf2...cc81
06/03/20266:38:57 AMsell$3.76$67,247.890.00235.710.00005601
0xA79...BC93
0xbf...f419
06/03/20265:10:39 AMsell$38.82$66,725.20.0207835.720.0005818
0x666...dfae
0x00...cffb
06/03/20263:49:49 AMbuy$46.2$65,513.190.0253435.930.0007052
0x666...E753
0xf8...02dc
06/03/20263:49:47 AMbuy$43.08$65,501.790.0236235.920.0006577
0x666...44D8
0xac...9f76