WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,871.95
Price
33.85 WETH
TVL
$166,311.41
MKT CAP
$64.5M
5m
0%
1h
1.38%
4h
1.63%
24h
0.16%
Share
TXNS
117
Buys
48
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7033
Pooled WETH:
$59.13

WBTC/WETH price stats on Optimism

As of February 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,871.95. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,810.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,472,517.08. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $166,311.42. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $166,311.42.

The total transactions of WBTC/WETH is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $4,810.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 6:51 PM UTC.

The price of converting 1 WBTC to USD is $67,871.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:40:53 PMsell$50.88$67,871.950.0253733.850.0007496
0x2Ac...6E6C
0x92...0ab5
02/17/20266:40:51 PMsell$20.97$67,849.830.0104633.850.0003091
0x80a...5f99
0x27...46ae
02/17/20266:40:37 PMsell$33.86$67,753.20.0169233.860.0004998
0x445...2911
0x81...271c
02/17/20266:40:21 PMsell$61.18$67,741.960.0305933.870.0009032
0x4Aa...F95F
0xfb...22c3
02/17/20266:40:19 PMsell$99.83$67,772.680.0499233.880.001473
0x666...dbab
0xe2...565d
02/17/20266:40:17 PMsell$21.17$67,728.560.0105933.890.0003125
0x4Aa...F95F
0xee...5a3b
02/17/20266:40:13 PMsell$171.83$67,786.970.0859733.910.002534
0x784...Cf85
0x2d...d8ef
02/17/20266:40:05 PMsell$28.61$67,709.140.0143433.930.0004226
0xD81...036E
0xc9...a89a
02/17/20266:37:05 PMsell$24.76$67,623.30.0124333.940.0003662
0x22E...f942
0xcd...d87d
02/17/20266:36:51 PMsell$21.87$67,673.860.0109733.940.0003232
0x18F...9Ca2
0x25...29d5
02/17/20266:36:49 PMsell$21.63$67,669.060.0108533.940.0003197
0xCBB...1424
0x19...e582
02/17/20266:36:37 PMsell$17.78$67,676.350.00892433.950.0002628
0x2Ac...6E6C
0xc6...46ee
02/17/20266:36:23 PMsell$23.79$67,600.550.0119533.950.000352
0x61a...A3b5
0xb8...1d8f
02/17/20266:36:21 PMsell$21.62$67,583.80.0108633.960.00032
0xb07...A0b7
0x75...0602
02/17/20266:34:09 PMsell$21.64$67,719.970.0108533.960.0003196
0x13e...3ea8
0xa7...d04d
02/17/20266:32:03 PMsell$21.6$67,607.660.0108533.970.0003195
0xD81...036E
0x72...b0ee
02/17/20266:30:13 PMsell$21.39$67,582.140.0107533.970.0003166
0x22e...8444
0xf2...3530
02/17/20265:53:49 PMbuy$29.42$66,947.370.0150134.170.0004394
0xB0b...cd13
0x29...e421
02/17/20265:12:35 PMbuy$20.97$67,025.790.0106934.170.0003129
0xb56...9Ed1
0xb8...97ea
02/17/20265:12:03 PMbuy$75.01$66,991.760.0382534.160.001119
0x003...7923
0x4f...7d99