WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,037.47
Price
35.64 WETH
TVL
$20,407.66
MKT CAP
$48.3M
5m
0%
1h
2.59%
4h
-2.26%
24h
-4.31%
Share
TXNS
167
Buys
62
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08526
Pooled WETH:
$8.49

WBTC/WETH price stats on Optimism

As of June 4, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,037.47. WBTC price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,022.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,257,402.08. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $20,407.66. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $20,407.66.

The total transactions of WBTC/WETH is 167 in the last 24 hours, 62 of which are buy transactions, and 105 are sales transactions.

WBTC/WETH pool has a trading volume of $2,022.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.64, captured at 3:50 AM UTC.

The price of converting 1 WBTC to USD is $63,037.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:57:43 AMbuy$2.67$63,037.470.00151535.640.00004251
0xf70...dbEF
0xbd...cf73
06/04/20262:36:27 AMbuy$1.12$62,951.880.000636735.630.00001787
0x416...34B6
0xd0...c1bc
06/04/20262:24:53 AMsell$6.8$62,651.240.00384535.420.0001085
0xB0b...cd13
0xfe...8dfe
06/04/20262:24:51 AMsell$3.25$62,687.110.00183835.430.00005188
0x2c6...7746
0xa6...1651
06/04/20262:24:49 AMsell$2.48$62,699.030.00140335.430.0000396
0xc1e...9937
0x1d...22b4
06/04/20262:24:41 AMsell$1.66$62,624.510.000942435.440.00002659
0xb69...52fA
0x6b...073a
06/04/20262:24:41 AMsell$1.66$62,619.620.000942735.440.0000266
0xa67...f882
0x53...9d1f
06/04/20262:15:35 AMbuy$19.51$62,040.630.0112135.640.0003145
0x666...212A
0x94...f3e6
06/04/20262:15:27 AMbuy$3.41$61,961.410.00196435.620.00005514
0x148...D56e
0x99...0168
06/04/20262:15:13 AMbuy$14.67$62,144.490.00841135.60.0002362
0x666...C644
0xb4...3654
06/04/20262:09:25 AMbuy$18.44$61,932.880.0105935.580.0002978
0x666...d2cE
0x95...ab24
06/04/20262:04:53 AMbuy$24.97$61,310.640.0144835.540.0004074
0x666...2527
0xbb...37cf
06/04/20262:04:51 AMbuy$17.02$61,249.80.00986635.50.0002778
0x666...18Cd
0x6a...7840
06/04/20262:03:29 AMbuy$19.36$61,445.270.0111835.470.0003152
0x666...435F
0xe1...d40a
06/04/20262:03:09 AMbuy$19.6$61,658.470.0112635.440.0003179
0x666...D751
0x55...730f
06/04/20262:03:07 AMbuy$23.32$61,645.880.0133935.40.0003783
0x666...c5BA
0xab...ece3
06/04/20262:03:03 AMbuy$23.6$61,586.20.0135535.360.0003833
0x666...18Cd
0x1b...6596
06/04/20261:16:01 AMsell$10.27$62,684.560.00575835.130.0001638
0x84D...447E
0xaa...0044
06/04/20261:15:07 AMsell$6.74$62,762.820.00377735.150.0001074
0xD62...d66b
0x44...d3e3
06/04/20261:04:09 AMsell$2.74$63,134.660.00152535.150.0000434
0xA7c...3a88
0x3d...e4b0