WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,552.38
Price
29 WETH
TVL
$218,927.84
MKT CAP
$79.9M
5m
0%
1h
0.21%
4h
0.60%
24h
-0.52%
Share
TXNS
165
Buys
85
Sells
80
Volume
11K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9878
Pooled WETH:
$39.95

WBTC/WETH price stats on Optimism

As of December 5, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,552.38. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,796.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,936,165.09. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $218,927.85. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $218,927.85.

The total transactions of WBTC/WETH is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $10,796.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29, captured at 4:00 AM UTC.

The price of converting 1 WBTC to USD is $92,552.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20253:10:09 AMsell$42.77$92,552.380.0134290.0004621
0x666...c5BA
0xbd...0f93
12/05/20253:08:47 AMsell$90.31$92,478.960.0283329.010.0009766
0x666...B573
0xef...2965
12/05/20253:08:37 AMsell$21.62$92,533.560.00678229.010.0002337
0xbAb...8Fc6
0x69...6188
12/05/20252:49:39 AMsell$47.69$92,537.40.0149629.020.0005154
0x322...7bbd
0x33...1059
12/05/20252:49:37 AMsell$44.63$92,555.40.01429.030.0004823
0xf20...d38c
0xe6...f2ab
12/05/20252:46:43 AMsell$24.88$92,539.570.00780729.030.0002688
0xF28...0EA9
0x83...2d28
12/05/20252:37:57 AMsell$95.12$92,358.230.0299129.040.001029
0x666...C644
0x30...7005
12/05/20252:36:55 AMsell$59.85$92,370.50.0188229.050.000648
0xbAb...8Fc6
0x14...b24e
12/05/20252:36:01 AMsell$46.3$92,411.690.0145529.050.000501
0xbAb...8Fc6
0x2d...cab7
12/05/20252:35:53 AMsell$75.79$92,314.880.0238629.060.000821
0xF28...0EA9
0xc5...2e54
12/05/20252:33:19 AMsell$133.45$92,356.020.0420129.070.001445
0xbAb...8Fc6
0x26...b569
12/05/20252:32:19 AMsell$18.58$92,465.740.00584529.080.0002009
0xF28...0EA9
0x89...8467
12/05/20252:32:01 AMsell$28.81$92,476.720.00906529.080.0003116
0x077...64BD
0x37...c7e8
12/05/20252:18:41 AMsell$98.57$92,467.530.0310229.090.001066
0x077...64BD
0x00...4620
12/05/20252:18:41 AMsell$28.57$92,395.210.00900129.10.0003092
0x077...64BD
0x07...1eb3
12/05/20252:17:27 AMsell$55.68$92,480.270.0175229.110.0006021
0x077...64BD
0x75...4ea8
12/05/20252:17:15 AMsell$25.92$92,410.170.00816729.110.0002805
0x256...757c
0x77...dd4d
12/05/20252:16:59 AMsell$80.13$92,329.210.0252729.120.0008679
0xF28...0EA9
0x18...c324
12/05/20252:15:57 AMsell$54.9$92,355.730.0173129.130.0005945
0x077...64BD
0x9b...d8a4
12/05/20251:54:03 AMsell$39.85$92,266.20.0125829.130.000432
0xbAb...8Fc6
0x40...dcf9