WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,219.16
Price
38.31 WETH
TVL
$18,496.23
MKT CAP
$46.9M
5m
-0.04%
1h
0.24%
4h
3.21%
24h
-1.82%
Share
TXNS
120
Buys
99
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07024
Pooled WETH:
$9.07

WBTC/WETH price stats on Optimism

As of June 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $60,219.16. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,082.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,915,521.86. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $18,496.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $18,496.24.

The total transactions of WBTC/WETH is 120 in the last 24 hours, 99 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $1,082.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.31, captured at 7:04 AM UTC.

The price of converting 1 WBTC to USD is $60,219.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:03:41 AMsell$12.27$60,219.160.00780838.310.0002037
0xc46...D71E
0x6f...8316
06/26/20267:02:19 AMsell$10.31$60,276.910.00656238.330.0001712
0x666...e2EB
0x4c...0257
06/26/20266:59:11 AMsell$2.75$60,244.870.00175338.340.00004574
0x929...a45A
0x3a...1f62
06/26/20266:56:55 AMsell$2.68$60,163.540.00170938.340.00004458
0x9B2...24F7
0xcd...0b72
06/26/20266:46:55 AMsell$0.7858$60,264.30.000538.340.00001304
0xA79...BC93
0x7a...f55f
06/26/20266:46:37 AMsell$10.79$60,290.290.00686738.350.000179
0xc1e...9937
0x4b...7e0c
06/26/20266:43:53 AMsell$6.77$60,134.090.00432238.360.0001126
0x021...df9E
0xa3...466c
06/26/20266:39:41 AMsell$0.7022$60,073.970.000448438.350.00001169
0x26C...9Fe7
0x69...0b43
06/26/20266:39:29 AMsell$0.3984$60,098.840.000254438.370.05663
0xFce...e648
0x27...9397
06/26/20266:39:19 AMsell$7.77$60,064.410.00496838.370.0001294
0xA00...4574
0xaa...b6ff
06/26/20263:56:33 AMsell$1.33$59,916.010.000854338.380.00002226
0x3f6...feCb
0x11...05fb
06/26/20263:39:05 AMbuy$7.29$59,255.680.00475238.610.000123
0xAaF...0Ca6
0x40...c3ea
06/26/20263:38:19 AMbuy$1.88$59,147.380.0012338.60.00003187
0xD4a...109c
0x6d...68e2
06/26/20263:38:05 AMbuy$3.83$59,141.790.002538.60.00006476
0xA79...BC93
0x02...7219
06/26/20263:35:51 AMbuy$24.73$59,106.080.0161438.580.0004185
0x077...64BD
0xb6...4f89
06/26/20263:34:43 AMbuy$11.82$59,110.50.00771438.560.0002
0xA79...BC93
0xe7...c2fb
06/26/20263:33:25 AMbuy$6.72$59,051.590.00438738.550.0001138
0x110...51C6
0xa0...e8d5
06/26/20263:03:13 AMbuy$15.92$58,323.170.0105138.530.0002729
0x666...4A23
0xd2...eec7
06/26/20263:03:07 AMbuy$10.04$58,312.520.00663338.510.0001722
0xA95...f45E
0xa5...9ea7
06/26/20263:02:19 AMbuy$11.55$58,347.730.00762438.50.000198
0xBcc...6392
0x2e...38ad