- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9019
- Pooled WETH:
- $42.42
WBTC/WETH price stats on Optimism
As of November 27, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,105.85. WBTC price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,505.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,013,528.26. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $210,332.86. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $210,332.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 132 in the last 24 hours, 91 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,505.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.15, captured at 9:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,105.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:30:47 AM | buy | $100.69 | $91,105.85 | 0.03333 | 30.15 | 0.001105 | 0x98...bb0e | |
| 11/27/2025 | 8:30:47 AM | buy | $95.07 | $91,067.65 | 0.03147 | 30.14 | 0.001043 | 0xd9...8f19 | |
| 11/27/2025 | 8:30:45 AM | buy | $42.16 | $91,058.73 | 0.01395 | 30.13 | 0.000463 | 0xf6...36e7 | |
| 11/27/2025 | 8:25:33 AM | buy | $18.25 | $91,149.54 | 0.006036 | 30.13 | 0.0002003 | 0xfb...c45d | |
| 11/27/2025 | 8:14:45 AM | buy | $120.92 | $91,100.35 | 0.03998 | 30.12 | 0.001327 | 0xd3...2207 | |
| 11/27/2025 | 8:14:39 AM | buy | $90.79 | $91,057.13 | 0.03002 | 30.1 | 0.000997 | 0x5a...5154 | |
| 11/27/2025 | 8:14:07 AM | buy | $3.02 | $90,987.14 | 0.0009999 | 30.1 | 0.00003321 | 0x1e...a8f2 | |
| 11/27/2025 | 8:13:13 AM | buy | $1.68 | $91,045.37 | 0.0005575 | 30.1 | 0.00001852 | 0x50...3fed | |
| 11/27/2025 | 7:45:53 AM | buy | $38.95 | $91,182.01 | 0.01285 | 30.09 | 0.0004272 | 0xb6...1e21 | |
| 11/27/2025 | 7:41:37 AM | buy | $6.36 | $91,164.27 | 0.0021 | 30.09 | 0.00006977 | 0xb4...3d58 | |
| 11/27/2025 | 7:31:05 AM | buy | $90 | $91,155.96 | 0.02971 | 30.09 | 0.0009873 | 0x46...efa5 | |
| 11/27/2025 | 6:42:45 AM | buy | $8.08 | $91,094.65 | 0.002671 | 30.08 | 0.0000888 | 0xac...99a5 | |
| 11/27/2025 | 6:18:43 AM | buy | $89.22 | $91,030.56 | 0.02948 | 30.07 | 0.0009801 | 0x1f...b4ba | |
| 11/27/2025 | 5:41:37 AM | buy | $0.6834 | $91,008.33 | 0.000226 | 30.09 | 0.05751 | 0xb7...78eb | |
| 11/27/2025 | 5:39:03 AM | buy | $2.96 | $91,002.78 | 0.0009784 | 30.07 | 0.00003253 | 0x47...ef2c | |
| 11/27/2025 | 5:38:41 AM | buy | $9.9 | $90,974.64 | 0.003272 | 30.07 | 0.0001088 | 0x38...8854 | |
| 11/27/2025 | 5:35:47 AM | buy | $77.02 | $91,242.8 | 0.02537 | 30.06 | 0.0008441 | 0x62...0349 | |
| 11/27/2025 | 5:32:13 AM | buy | $56.97 | $91,155.39 | 0.01878 | 30.05 | 0.000625 | 0xf8...e2e2 | |
| 11/27/2025 | 5:32:03 AM | buy | $64.68 | $91,169.27 | 0.02132 | 30.04 | 0.0007095 | 0x44...e5de | |
| 11/27/2025 | 5:32:01 AM | buy | $88.67 | $91,138.69 | 0.02922 | 30.03 | 0.000973 | 0x1b...078e |