- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1
- Pooled WETH:
- $39.56
WBTC/WETH price stats on Optimism
As of December 9, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,238.27. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,630.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,226,926.90. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $214,155.42. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $214,155.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 107 in the last 24 hours, 35 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,630.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.85, captured at 9:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,238.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:00:03 AM | sell | $82.82 | $90,238.27 | 0.02648 | 28.85 | 0.0009178 | 0x9e...22bc | |
| 12/09/2025 | 12:21:59 AM | sell | $64.37 | $90,612.98 | 0.0205 | 28.86 | 0.0007104 | 0x1e...a594 | |
| 12/09/2025 | 12:21:33 AM | sell | $40.75 | $90,634.23 | 0.01298 | 28.86 | 0.0004496 | 0x9a...0391 | |
| 12/08/2025 | 11:26:37 PM | buy | $43.41 | $90,542.35 | 0.01392 | 29.04 | 0.0004795 | 0x7a...9178 | |
| 12/08/2025 | 10:36:23 PM | buy | $87.85 | $90,657.22 | 0.02813 | 29.03 | 0.000969 | 0xb8...482f | |
| 12/08/2025 | 10:36:19 PM | buy | $75.8 | $90,681.39 | 0.02426 | 29.02 | 0.0008359 | 0x37...d35c | |
| 12/08/2025 | 10:34:59 PM | buy | $76.66 | $90,723.61 | 0.02451 | 29.01 | 0.000845 | 0x63...1e04 | |
| 12/08/2025 | 10:34:27 PM | buy | $80.65 | $90,819.39 | 0.02575 | 29 | 0.0008881 | 0x8b...27cc | |
| 12/08/2025 | 10:14:25 PM | buy | $70.92 | $90,789.16 | 0.02265 | 28.99 | 0.0007812 | 0x17...9758 | |
| 12/08/2025 | 8:03:31 PM | sell | $82.24 | $90,198.7 | 0.02628 | 28.82 | 0.0009118 | 0x0a...bdc1 | |
| 12/08/2025 | 8:03:27 PM | sell | $79.3 | $90,130.16 | 0.02537 | 28.83 | 0.0008799 | 0x67...6149 | |
| 12/08/2025 | 7:54:07 PM | sell | $83.52 | $90,202.73 | 0.0267 | 28.84 | 0.0009259 | 0x22...081d | |
| 12/08/2025 | 7:50:01 PM | sell | $90.64 | $90,056.14 | 0.02904 | 28.85 | 0.001006 | 0x2d...ae0e | |
| 12/08/2025 | 7:49:59 PM | sell | $75.22 | $90,063.84 | 0.0241 | 28.86 | 0.0008352 | 0x31...6436 | |
| 12/08/2025 | 7:46:51 PM | sell | $107.72 | $90,014.87 | 0.03455 | 28.87 | 0.001196 | 0xff...521f | |
| 12/08/2025 | 7:46:49 PM | sell | $69.73 | $90,049.19 | 0.02236 | 28.88 | 0.0007744 | 0x9e...72f1 | |
| 12/08/2025 | 7:33:37 PM | sell | $8.58 | $90,196.18 | 0.002749 | 28.88 | 0.00009518 | 0x44...335b | |
| 12/08/2025 | 7:33:09 PM | sell | $49 | $90,083.53 | 0.01571 | 28.89 | 0.000544 | 0xc4...5f6e | |
| 12/08/2025 | 6:58:07 PM | buy | $284.99 | $89,768.95 | 0.09223 | 29.05 | 0.003174 | 0x8a...c9a9 | |
| 12/08/2025 | 6:58:05 PM | buy | $109.82 | $89,774.66 | 0.0355 | 29.02 | 0.001223 | 0x77...842e |