WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,914.4
Price
36.2 WETH
TVL
$124,393.91
MKT CAP
$56.8M
5m
0%
1h
0.57%
4h
0.57%
24h
1.66%
Share
TXNS
88
Buys
26
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5648
Pooled WETH:
$40.48

WBTC/WETH price stats on Optimism

As of May 29, 2026, the current price of WBTC token on DEX SushiSwap V3 is $73,914.4. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,063.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,757,193.54. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $124,393.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $124,393.92.

The total transactions of WBTC/WETH is 88 in the last 24 hours, 26 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $2,063.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.2, captured at 3:51 PM UTC.

The price of converting 1 WBTC to USD is $73,914.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:35:31 PMsell$79.82$73,914.40.039136.20.00108
0xD0d...5BeA
0x42...8ece
05/29/20263:34:29 PMsell$1.35$73,915.840.000663736.20.00001833
0x9B6...66a1
0x8a...911c
05/29/20263:34:13 PMsell$58.75$73,799.590.0288436.220.0007961
0x666...bf53
0xa1...3682
05/29/20263:33:53 PMsell$40$73,805.30.0196436.240.000542
0xD0d...5BeA
0xb5...cb22
05/29/20263:33:03 PMsell$59.7$73,704.70.0293636.250.00081
0xD0d...5BeA
0x23...dd01
05/29/20263:32:57 PMsell$15.41$73,724.760.00758136.260.000209
0x15b...b571
0x8d...c1f0
05/29/20263:32:47 PMsell$13.5$73,720.820.00664636.270.0001832
0xa72...9317
0xe7...1669
05/29/20263:32:37 PMsell$20.57$73,703.470.0101236.270.0002791
0x330...F9b4
0xe5...3d04
05/29/20263:32:13 PMsell$12.01$73,697.080.00591436.270.000163
0xAF6...1C0A
0x5a...514e
05/29/20263:32:05 PMsell$7.58$73,683.20.00373436.280.0001029
0x43d...4b91
0x46...e02b
05/29/20263:31:53 PMsell$15.39$73,680.350.00758336.280.000209
0x7d5...7545
0xac...058e
05/29/20263:31:19 PMsell$22.51$73,589.250.011136.280.0003059
0x148...D56e
0x0d...59a0
05/29/20263:31:03 PMsell$36.43$73,600.080.0179736.290.000495
0x7d5...7545
0xaf...6ffb
05/29/20263:30:51 PMsell$12$73,571.70.00592636.30.0001632
0x255...Dce9
0x83...d255
05/29/20263:30:45 PMsell$15.18$73,579.610.0074936.30.0002063
0x148...D56e
0xa2...97e1
05/29/20263:30:03 PMsell$58.63$73,480.180.0289836.320.0007979
0x9B6...66a1
0x20...775b
05/29/20263:30:03 PMsell$27.02$73,504.330.0133536.330.0003677
0xe97...194C
0xb3...577f
05/29/20263:15:45 PMsell$48.87$73,458.220.0241836.340.0006654
0x666...85bF
0x4e...a0ec
05/29/20263:15:43 PMsell$60.35$73,489.920.0298536.360.0008212
0x666...18Cd
0x5d...4f5f
05/29/20263:15:39 PMsell$10.41$73,508.480.0051536.360.0001416
0x9B6...66a1
0xdc...c6fb