- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8758
- Pooled WETH:
- $47.07
WBTC/WETH price stats on Optimism
As of May 8, 2025, the current price of WBTC token on DEX SushiSwap V3 is $101,139.67. WBTC price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $51,584.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $96,075,914.06. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $184,775.55. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $184,775.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 275 in the last 24 hours, 233 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51,584.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 49.5, captured at 5:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,139.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:36:13 PM | buy | $24.19 | $101,139.67 | 0.01184 | 49.5 | 0.0002392 | 0xc2...d85a | |
| 05/08/2025 | 5:35:33 PM | buy | $15.8 | $101,137.95 | 0.007737 | 49.49 | 0.0001563 | 0xf3...c98d | |
| 05/08/2025 | 5:33:49 PM | buy | $21.46 | $101,773.42 | 0.01043 | 49.49 | 0.0002109 | 0x4f...fe7d | |
| 05/08/2025 | 5:21:59 PM | buy | $127.01 | $101,498.64 | 0.06192 | 49.48 | 0.001251 | 0x74...a517 | |
| 05/08/2025 | 5:21:53 PM | buy | $229.72 | $101,450.75 | 0.112 | 49.46 | 0.002264 | 0x9b...1cf2 | |
| 05/08/2025 | 4:56:07 PM | buy | $153.79 | $101,576.36 | 0.07485 | 49.43 | 0.001514 | 0x27...3026 | |
| 05/08/2025 | 4:55:47 PM | buy | $153.66 | $101,534.85 | 0.07478 | 49.41 | 0.001513 | 0xfd...7d29 | |
| 05/08/2025 | 4:33:11 PM | buy | $53.69 | $100,634.76 | 0.02634 | 49.37 | 0.0005336 | 0x23...1ab3 | |
| 05/08/2025 | 4:33:13 PM | buy | $217.44 | $100,670.15 | 0.1066 | 49.39 | 0.002159 | 0x8a...096a | |
| 05/08/2025 | 4:16:49 PM | sell | $20.62 | $101,539.58 | 0.00997 | 49.08 | 0.0002031 | 0xcd...537d | |
| 05/08/2025 | 4:16:49 PM | sell | $37.19 | $101,532.21 | 0.01798 | 49.07 | 0.0003663 | 0xf0...acb5 | |
| 05/08/2025 | 4:16:11 PM | sell | $248.64 | $101,576.1 | 0.1201 | 49.09 | 0.002447 | 0xb7...d2bf | |
| 05/08/2025 | 4:15:55 PM | sell | $149.61 | $101,629.57 | 0.07231 | 49.12 | 0.001472 | 0x41...92d7 | |
| 05/08/2025 | 4:15:21 PM | sell | $246.34 | $100,777.34 | 0.1201 | 49.15 | 0.002444 | 0x52...fadf | |
| 05/08/2025 | 4:15:03 PM | sell | $123.28 | $100,827.12 | 0.06012 | 49.17 | 0.001222 | 0x36...f0a1 | |
| 05/08/2025 | 4:00:37 PM | sell | $82.16 | $100,835.96 | 0.04007 | 49.18 | 0.0008148 | 0xc3...79be | |
| 05/08/2025 | 3:53:17 PM | buy | $77.57 | $100,734.43 | 0.0381 | 49.48 | 0.00077 | 0xdc...eded | |
| 05/08/2025 | 3:53:13 PM | buy | $192.43 | $100,698.27 | 0.09452 | 49.46 | 0.00191 | 0x73...e8cc | |
| 05/08/2025 | 3:53:09 PM | buy | $217.77 | $100,799.65 | 0.1068 | 49.44 | 0.00216 | 0x39...5968 | |
| 05/08/2025 | 3:53:09 PM | buy | $47.03 | $100,925.61 | 0.02303 | 49.42 | 0.000466 | 0x0b...7101 |