WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,306.99
Price
34.16 WETH
TVL
$14,541.64
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
11
Buys
3
Sells
8
Volume
86
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06007
Pooled WETH:
$4.13

WBTC/WETH price stats on Optimism

As of October 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,306.99. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $85.66. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,645,161.95. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,541.64. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,541.64.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $85.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 5:50 AM UTC.

The price of converting 1 WBTC to USD is $80,306.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:23:51 PMsell$10.4$80,306.990.00442634.160.0001295
0x666...B573
0x35...3040
10/27/20263:23:29 PMsell$2.4$80,372.830.00102434.180.00002996
0xb37...daf6
0x20...a2dd
10/27/20263:21:47 PMsell$13.36$80,334.620.0056934.190.0001663
0x630...28b2
0x28...8ffa
10/27/20263:21:45 PMsell$9.36$80,392.20.00398834.220.0001165
0xCBB...1424
0x83...09b4
10/27/202612:49:01 PMsell$9.32$80,134.980.00398434.240.0001163
0x80a...5f99
0x69...a3cd
10/27/202612:48:31 PMsell$10.37$80,0080.00444334.260.0001296
0x666...32C0
0x93...d5af
10/27/202612:41:21 PMsell$10.01$80,025.040.0042934.280.0001251
0x666...e2EB
0x79...0e5f
10/27/202612:39:07 PMsell$9.02$79,911.080.00387634.30.0001129
0xb2E...f3a1
0x1b...634f
10/26/20269:14:17 PMbuy$5.46$79,602.540.00236834.510.00006862
0x4C1...68D1
0x60...30a5
10/26/20269:07:43 PMbuy$4.72$79,557.350.00204834.50.00005935
0xb37...daf6
0x55...3019
10/26/20269:05:27 PMbuy$1.18$79,612.440.00051234.50.00001484
0x411...88BB
0x09...bf6a
10/26/20263:54:35 AMbuy$10$79,181.180.00435634.480.0001263
0x666...D751
0x50...3d6b
10/26/20262:42:15 AMbuy$11.56$79,318.080.00502534.460.0001458
0x13e...3ea8
0xe5...26f5
10/26/20262:40:31 AMbuy$4.02$79,350.490.00174934.440.00005078
0xb37...daf6
0x3f...2988
10/26/20262:39:39 AMbuy$4.71$79,327.270.00204834.430.00005947
0xb37...daf6
0x0d...c355
10/26/20262:38:59 AMbuy$5.77$79,367.090.00250534.420.00007277
0x411...88BB
0x1f...ced1
10/26/20262:38:43 AMbuy$4.72$79,339.820.00204834.410.00005951
0x411...88BB
0x0f...486d
10/26/20262:20:05 AMbuy$13.55$79,480.160.00586734.390.0001705
0x666...FAbe
0xf5...ad20
10/25/202611:30:49 PMbuy$19.6$79,650.230.00845734.350.0002461
0x44C...9a4e
0x08...e932
10/25/202611:27:43 PMbuy$6.79$79,775.930.00292234.330.00008512
0x22e...8444
0xeb...e929