WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,605.43
Price
32.95 WETH
TVL
$15,505.99
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0.94%
24h
0.36%
Share
TXNS
99
Buys
58
Sells
41
Volume
599
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06737
Pooled WETH:
$3.89

WBTC/WETH price stats on Optimism

As of October 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,605.43. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $599.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $43,056,371.58. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,505.99. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,505.99.

The total transactions of WBTC/WETH is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $599.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.95, captured at 9:14 AM UTC.

The price of converting 1 WBTC to USD is $83,605.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:56:25 AMsell$0.5392$83,605.430.000212532.950.05645
0xA79...BC93
0x4a...0c04
10/13/20266:56:19 AMsell$0.5392$83,602.510.000212532.950.05645
0xA79...BC93
0xfc...2035
10/13/20266:50:07 AMsell$0.5391$83,595.910.000212532.950.05645
0xA79...BC93
0x82...cded
10/13/20266:35:55 AMsell$2.73$83,562.980.00107932.960.00003276
0xA79...BC93
0x8b...cb0f
10/13/20266:03:35 AMsell$2.73$83,404.170.00108132.960.0000328
0xA79...BC93
0x7e...03e5
10/13/20266:02:21 AMsell$0.5388$83,408.340.000212932.970.05646
0xA79...BC93
0x25...13fb
10/13/20266:02:01 AMsell$2.2$83,421.410.000873132.970.00002648
0x4C1...68D1
0xef...d9bd
10/13/20265:59:59 AMsell$4.44$83,445.610.00175632.980.00005325
0x411...88BB
0xc9...dc8d
10/13/20265:23:37 AMsell$9.32$83,402.050.00368832.990.0001117
0x394...8961
0x9f...625d
10/13/20265:23:37 AMsell$11.93$83,457.760.00472333.010.000143
0x2F9...D7D4
0x06...2683
10/13/20265:23:13 AMsell$11.09$83,528.340.0043933.030.0001328
0x003...7923
0x36...3656
10/13/20265:15:03 AMsell$0.5395$83,393.820.000213833.040.05647
0xA79...BC93
0x52...1f9f
10/13/20265:14:35 AMsell$2.46$83,382.960.00097933.050.00002962
0xA79...BC93
0x00...ab90
10/13/20264:55:25 AMsell$9.36$83,279.30.0037233.060.0001125
0xa12...D8f1
0xee...841c
10/13/20263:32:45 AMsell$6$83,024.440.00239233.070.00007231
0x7c7...b10a
0x72...3cb4
10/13/20263:32:39 AMsell$4.67$82,923.730.00186533.090.00005637
0x47D...aaE1
0xe9...2ae6
10/13/20263:32:35 AMsell$0.5384$82,836.430.000215133.090.0565
0xA79...BC93
0x26...0782
10/13/20263:32:13 AMsell$2.56$82,852.090.00102633.090.00003101
0x421...BF1b
0xd5...17fa
10/13/20263:32:01 AMsell$3.3$82,854.220.00131933.10.00003987
0x67b...f724
0x7c...5ea8
10/13/20263:31:59 AMsell$10.22$82,947.240.00408333.110.0001233
0xdbE...74DB
0xe3...c092