- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.09
- Pooled WETH:
- $44.42
WBTC/WETH price stats on Optimism
As of January 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $96,159.85. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $10,997.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $82,270,495.66. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $251,512.65. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $251,512.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 160 in the last 24 hours, 102 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,997.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.18, captured at 7:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,159.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:10:11 PM | buy | $84.6 | $96,159.85 | 0.02567 | 29.18 | 0.0008798 | 0x6a...bf23 | |
| 01/15/2026 | 6:10:07 PM | buy | $125.3 | $96,141 | 0.03802 | 29.17 | 0.001303 | 0x0b...7b5c | |
| 01/15/2026 | 6:10:05 PM | buy | $104.76 | $96,101.04 | 0.03179 | 29.16 | 0.00109 | 0xef...4ca9 | |
| 01/15/2026 | 6:09:45 PM | buy | $109.67 | $96,116.31 | 0.03326 | 29.14 | 0.001141 | 0x4d...fa31 | |
| 01/15/2026 | 6:07:37 PM | buy | $18.92 | $96,164.11 | 0.005735 | 29.14 | 0.0001968 | 0xd2...6e7f | |
| 01/15/2026 | 5:59:23 PM | buy | $76.79 | $96,161.43 | 0.02326 | 29.13 | 0.0007985 | 0x59...3449 | |
| 01/15/2026 | 5:59:19 PM | buy | $112.16 | $96,195.19 | 0.03396 | 29.12 | 0.001165 | 0x2f...b744 | |
| 01/15/2026 | 5:55:11 PM | buy | $40.41 | $96,295.19 | 0.01222 | 29.11 | 0.0004197 | 0xfa...9ae1 | |
| 01/15/2026 | 5:55:09 PM | buy | $49.6 | $96,278.54 | 0.015 | 29.11 | 0.0005152 | 0x54...a558 | |
| 01/15/2026 | 5:54:07 PM | buy | $83.75 | $96,269.27 | 0.02532 | 29.1 | 0.0008699 | 0xdb...dee2 | |
| 01/15/2026 | 5:53:53 PM | buy | $75.96 | $96,289.33 | 0.02295 | 29.09 | 0.0007889 | 0xd6...d754 | |
| 01/15/2026 | 5:53:49 PM | buy | $69.57 | $96,232.71 | 0.02103 | 29.09 | 0.000723 | 0xa4...6ca9 | |
| 01/15/2026 | 5:53:35 PM | buy | $112.69 | $96,232.55 | 0.03404 | 29.07 | 0.001171 | 0x3f...b7c8 | |
| 01/15/2026 | 5:53:37 PM | buy | $107.69 | $96,271.15 | 0.03253 | 29.08 | 0.001118 | 0x50...e10c | |
| 01/15/2026 | 5:53:33 PM | buy | $39.85 | $96,207.04 | 0.01204 | 29.06 | 0.0004142 | 0xca...2e13 | |
| 01/15/2026 | 5:53:31 PM | buy | $85.52 | $96,413.05 | 0.02577 | 29.05 | 0.000887 | 0xb2...5249 | |
| 01/15/2026 | 5:50:05 PM | buy | $66.47 | $96,476.96 | 0.02001 | 29.04 | 0.000689 | 0x63...da79 | |
| 01/15/2026 | 5:49:49 PM | buy | $78.66 | $96,425.21 | 0.02369 | 29.04 | 0.0008158 | 0x84...29fd | |
| 01/15/2026 | 5:49:39 PM | buy | $72.67 | $96,499.12 | 0.02186 | 29.03 | 0.0007531 | 0x32...70db | |
| 01/15/2026 | 5:49:07 PM | buy | $93.68 | $96,491.41 | 0.02817 | 29.02 | 0.0009709 | 0x5e...53f4 |