WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,864.02
Price
33.54 WETH
TVL
$11,547.17
MKT CAP
$44.3M
5m
0%
1h
0.17%
4h
0.17%
24h
-1.62%
Share
TXNS
24
Buys
4
Sells
20
Volume
130
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0644
Pooled WETH:
$4

WBTC/WETH price stats on Optimism

As of August 14, 2026, the current price of WBTC token on DEX SushiSwap V3 is $62,864.02. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $130.16. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,345,229.41. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $11,547.17. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $11,547.17.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $130.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.54, captured at 9:08 AM UTC.

The price of converting 1 WBTC to USD is $62,864.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:35:53 AMsell$8.57$62,864.020.00457233.540.0001363
0x021...df9E
0x3d...24ad
08/14/20268:34:09 AMsell$0.7496$62,728.570.000400833.540.00001195
0xA79...BC93
0xeb...fbe2
08/14/20268:33:57 AMsell$3.51$62,758.70.00187933.550.00005602
0xcbb...172D
0x55...38fc
08/14/20262:13:41 AMbuy$0.4202$63,765.10.000222533.760.05659
0x5a9...78Ee
0x21...0333
08/13/20267:08:39 PMsell$0.5342$63,452.70.000282433.540.05842
0x5F4...9BE8
0xda...0929
08/13/20267:08:39 PMsell$0.1929$63,471.90.00010233.550.05304
0x2BA...88Da
0xdc...b2b7
08/13/20267:08:39 PMsell$0.1929$63,472.840.00010233.550.05304
0xD39...817c
0xef...c607
08/13/20267:08:31 PMsell$1.04$63,492.390.000553833.560.0000165
0x277...B69c
0xd8...a36f
08/13/20267:08:09 PMsell$5.03$63,425.170.00266733.570.00007946
0x620...fA4a
0x4a...8d97
08/13/20267:06:53 PMsell$2.1$63,417.310.00111333.580.00003315
0xEdf...cf36
0x23...8de7
08/13/20266:54:17 PMsell$9.48$63,328.070.00503233.590.0001497
0xb56...9Ed1
0xc4...893a
08/13/20266:54:15 PMsell$1.04$63,318.530.000556633.610.00001656
0x69f...a54b
0x92...f3cc
08/13/20266:51:25 PMsell$8.98$63,266.230.00477333.620.0001419
0x2F9...D7D4
0x73...58bb
08/13/20266:50:09 PMsell$1.87$63,206.010.00133.630.00002973
0xA79...BC93
0x92...8ca0
08/13/20266:01:01 PMsell$2$63,1890.00106633.640.00003169
0xA79...BC93
0x37...d8d3
08/13/20265:17:07 PMsell$8.56$63,208.620.00456333.650.0001355
0xb2E...f3a1
0xb6...830f
08/13/20265:08:29 PMsell$1$63,132.110.000533633.660.00001585
0xA79...BC93
0xb4...d59f
08/13/20261:34:43 PMsell$8.85$63,678.280.00468233.680.000139
0x13e...3ea8
0x03...8f82
08/13/202612:39:47 PMsell$0.422$63,568.520.000223733.690.05664
0x29c...55EF
0xc5...277a
08/13/202612:30:07 PMsell$9.19$63,551.610.00487933.70.0001447
0x249...10DB
0x59...5b9d