WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,073.61
Price
33.66 WETH
TVL
$14,838.18
MKT CAP
$41.8M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
63
Buys
23
Sells
40
Volume
381
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06322
Pooled WETH:
$4.03

WBTC/WETH price stats on Optimism

As of October 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,073.61. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $380.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,792,841.14. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,838.18. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,838.18.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $380.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.66, captured at 12:10 PM UTC.

The price of converting 1 WBTC to USD is $81,073.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:47:29 AMsell$10.5$81,073.610.00436133.660.0001295
0x003...7923
0x11...0528
10/18/20263:47:27 AMsell$10.21$81,645.250.00421533.680.0001251
0x164...C31d
0x56...3c74
10/18/20263:46:07 AMsell$1.32$81,120.540.000549633.690.00001631
0x4C1...68D1
0x93...0cb5
10/18/20263:14:33 AMsell$9.2$81,570.890.00380233.70.0001128
0x394...8961
0xf0...df8f
10/18/20263:14:25 AMsell$2.4$81,067.980.00133.720.00002966
0x421...BF1b
0x1f...d561
10/18/20261:41:57 AMsell$9.99$81,374.350.00414133.730.0001227
0x164...C31d
0x1d...c067
10/18/20261:04:21 AMsell$3.51$81,222.990.00146133.740.0000433
0x4C1...68D1
0xc3...cff6
10/18/20261:04:19 AMsell$2.4$81,216.560.00133.750.00002963
0x2E8...3bb5
0xd7...c420
10/18/20261:01:59 AMsell$9.61$80,688.60.00402533.760.0001192
0x73F...735B
0x5b...da26
10/18/202612:45:39 AMsell$5.08$80,613.340.00213233.780.00006312
0xB66...b84A
0x9e...ef07
10/18/202612:17:37 AMsell$0.5387$81,133.010.000224333.780.05664
0xA79...BC93
0xe6...db7b
10/18/202612:17:11 AMsell$0.5386$81,115.680.000224333.790.05664
0xA79...BC93
0x7b...1ac3
10/17/202611:57:49 PMsell$4.8$81,102.670.00233.790.00005919
0x2E8...3bb5
0x95...be4e
10/17/202611:56:13 PMsell$0.5342$80,580.620.000224133.80.05663
0xA79...BC93
0x28...3e19
10/17/202611:55:19 PMsell$0.5375$81,081.990.000224133.80.05663
0xA79...BC93
0xc3...aaad
10/17/202611:55:05 PMsell$0.5375$81,084.690.000224133.80.05663
0xA79...BC93
0x28...b7b1
10/17/202611:54:35 PMsell$1.04$81,093.060.000437433.80.00001294
0xb37...daf6
0x44...507d
10/17/202611:50:51 PMsell$3.39$80,503.440.00142633.80.0000422
0xA79...BC93
0x7c...4eb1
10/17/202611:18:35 PMsell$7.13$80,476.480.00333.820.00008872
0x2E8...3bb5
0xee...d1b7
10/17/202611:16:09 PMsell$7.13$80,497.390.00333.830.00008867
0x2E8...3bb5
0x7b...8547