WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,097.57
Price
34.13 WETH
TVL
$173,767.56
MKT CAP
$68.1M
5m
0%
1h
0%
4h
0.51%
24h
-2.34%
Share
TXNS
130
Buys
73
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7551
Pooled WETH:
$57.64

WBTC/WETH price stats on Optimism

As of March 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $71,097.57. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,739.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,090,849.56. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $173,767.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $173,767.56.

The total transactions of WBTC/WETH is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.

WBTC/WETH pool has a trading volume of $5,739.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.13, captured at 12:13 AM UTC.

The price of converting 1 WBTC to USD is $71,097.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:38:15 PMbuy$100.91$71,097.570.0484434.130.001419
0x666...435F
0x50...daad
03/05/20269:35:09 PMbuy$14.18$71,138.620.00680234.120.0001993
0x077...64BD
0x4c...cac5
03/05/20269:34:43 PMbuy$72.76$71,264.150.0348334.110.001021
0x666...E753
0xbd...79d8
03/05/20269:34:35 PMbuy$4.62$71,254.220.00221534.110.00006496
0x9B6...66a1
0x09...b5d6
03/05/20269:04:37 PMsell$106.89$71,110.590.0509733.910.001503
0x666...6D28
0x89...fed4
03/05/20268:53:41 PMsell$19.76$70,960.10.00944933.920.0002785
0xD0d...5BeA
0xfc...5478
03/05/20268:53:39 PMsell$32.07$70,970.770.0153333.920.000452
0xD0d...5BeA
0x88...c15c
03/05/20268:53:37 PMsell$19.87$70,977.160.00950133.930.00028
0xD0d...5BeA
0x76...029c
03/05/20268:53:29 PMsell$32.07$70,960.730.0153433.930.000452
0xD0d...5BeA
0x69...f2a7
03/05/20268:53:27 PMsell$16.31$70,941.720.00780533.940.0002299
0xD0d...5BeA
0x3f...60f5
03/05/20268:51:05 PMsell$23.85$70,945.680.0114133.940.0003362
0xD0d...5BeA
0x7b...7c1f
03/05/20268:50:09 PMsell$59.63$70,996.960.0285233.950.00084
0xD0d...5BeA
0x09...b21a
03/05/20268:38:07 PMsell$6.64$71,178.350.00317133.970.00009334
0x416...34B6
0x30...62d0
03/05/20268:38:09 PMsell$83.78$71,167.710.0399933.960.001177
0x077...64BD
0x75...27f2
03/05/20268:25:11 PMsell$63.66$71,050.210.0304433.980.000896
0xD0d...5BeA
0xa9...2c62
03/05/20268:24:49 PMsell$17.7$71,018.960.00847333.990.0002492
0xD0d...5BeA
0x8b...0375
03/05/20268:21:21 PMsell$69.13$70,923.810.0331433.990.0009747
0x000...0486
0x48...5349
03/05/20268:18:07 PMsell$19.87$70,982.290.00952534.020.00028
0xD0d...5BeA
0xa1...4210
03/05/20268:18:09 PMsell$63.86$70,965.80.0306134.010.0009
0xD0d...5BeA
0x46...9f20
03/05/20268:18:03 PMsell$15.89$70,967.510.00762134.020.000224
0xD0d...5BeA
0x80...30c5