WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,117.44
Price
31.48 WETH
TVL
$14,505.28
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0.15%
24h
-0.06%
Share
TXNS
82
Buys
28
Sells
54
Volume
960
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07426
Pooled WETH:
$3.58

WBTC/WETH price stats on Optimism

As of August 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,117.44. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $960.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,908,479.63. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,505.29. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,505.29.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 28 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $960.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.48, captured at 7:32 PM UTC.

The price of converting 1 WBTC to USD is $77,117.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20263:44:11 PMsell$11.27$77,195.310.00460331.510.000146
0x1d1...370f
0x47...d864
08/23/20263:44:13 PMsell$17.92$77,117.440.0073231.480.0002325
0x666...2FAF
0x02...ebab
08/23/20262:54:51 PMsell$11.52$77,081.890.00471631.540.0001495
0x249...10DB
0x19...65f9
08/23/20262:54:41 PMsell$12.18$77,110.180.00498731.560.0001579
0xCBB...1424
0x6f...7737
08/23/20262:54:23 PMsell$9.71$77,031.110.00398431.590.0001261
0x630...28b2
0x6e...3dc5
08/23/20262:54:11 PMsell$9.47$77,032.080.0038931.610.000123
0x884...12E6
0x27...eafa
08/23/20262:50:21 PMsell$9.44$76,972.260.00387931.630.0001226
0xCBB...1424
0x6c...34f9
08/23/20262:47:37 PMsell$9.22$76,905.480.00379631.650.0001199
0xD81...036E
0x31...6382
08/23/20262:47:17 PMsell$3.06$76,937.860.00126231.660.00003988
0xf70...dbEF
0xc6...f2f1
08/23/20262:45:35 PMsell$16.06$76,867.120.00662431.680.000209
0x666...E753
0xa0...12c9
08/23/20262:45:25 PMsell$10.88$76,887.440.0044931.710.0001415
0x666...d2cE
0x32...2aa7
08/23/20262:45:23 PMsell$0.2414$76,881.960.0000996231.720.05314
0x3DC...46FD
0xaf...97d9
08/23/20262:44:01 PMsell$9.68$76,723.390.00400831.740.0001262
0x1d1...370f
0x60...58a1
08/23/20262:43:51 PMsell$10.14$76,704.790.00419931.760.0001322
0xa12...D8f1
0x46...91db
08/23/20262:43:29 PMsell$10.06$76,583.120.00417631.780.0001313
0x44C...9a4e
0x15...0d4a
08/23/20262:43:11 PMsell$0.9454$76,371.260.000393231.760.00001238
0x148...D56e
0x28...e8c3
08/23/20262:43:09 PMsell$1.09$76,369.170.000454831.760.00001432
0x148...D56e
0x8d...0713
08/23/20262:43:05 PMsell$0.3267$76,335.940.000135831.750.05428
0xE1a...F575
0xfb...9c80
08/23/20262:42:59 PMbuy$72.29$76,731.530.0300631.910.0009421
0x2Ac...6E6C
0xb9...b94d
08/23/20262:42:57 PMbuy$17.8$76,489.390.00740631.810.0002328
0xf54...4482
0x4a...9ea4