- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7593
- Pooled WETH:
- $105.3
WBTC/WETH price stats on Optimism
As of February 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,607.4. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $39,811.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $88,795,067.12. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $367,858.35. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $367,858.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 179 in the last 24 hours, 174 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,811.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.54, captured at 6:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,607.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:37:27 PM | sell | $135.48 | $96,607.4 | 0.04844 | 34.54 | 0.001402 | 0x55...5ff5 | |
| 02/22/2025 | 5:27:21 PM | sell | $445.32 | $96,523.97 | 0.1594 | 34.55 | 0.004613 | 0xaf...49da | |
| 02/22/2025 | 5:21:49 PM | sell | $136.81 | $96,431.38 | 0.04905 | 34.57 | 0.001418 | 0x04...2ee7 | |
| 02/22/2025 | 5:17:47 PM | sell | $124.63 | $96,450.08 | 0.04468 | 34.57 | 0.001292 | 0x86...81ba | |
| 02/22/2025 | 5:13:31 PM | sell | $190.57 | $96,455.76 | 0.06833 | 34.58 | 0.001975 | 0xa5...788b | |
| 02/22/2025 | 5:11:55 PM | sell | $299.83 | $96,490.27 | 0.1075 | 34.59 | 0.003107 | 0x12...359b | |
| 02/22/2025 | 5:11:25 PM | sell | $259.07 | $96,530.69 | 0.0929 | 34.61 | 0.002683 | 0x3a...cd85 | |
| 02/22/2025 | 5:10:23 PM | sell | $191.6 | $96,562.91 | 0.0687 | 34.62 | 0.001984 | 0x07...faa2 | |
| 02/22/2025 | 5:08:25 PM | sell | $374.33 | $96,603.67 | 0.1342 | 34.64 | 0.003875 | 0x96...d901 | |
| 02/22/2025 | 5:07:43 PM | sell | $90.58 | $96,636.27 | 0.03248 | 34.65 | 0.0009373 | 0x33...be20 | |
| 02/22/2025 | 4:35:53 PM | buy | $139.67 | $96,669.36 | 0.05036 | 34.86 | 0.001444 | 0xf5...b0f9 | |
| 02/22/2025 | 4:03:31 PM | sell | $638.92 | $96,858.37 | 0.2286 | 34.66 | 0.006596 | 0xad...454a | |
| 02/22/2025 | 4:02:33 PM | sell | $1,118.8 | $96,984.33 | 0.4004 | 34.7 | 0.01153 | 0x8f...3d11 | |
| 02/22/2025 | 4:02:19 PM | sell | $1,120.43 | $97,144.88 | 0.4009 | 34.76 | 0.01153 | 0x75...e2f6 | |
| 02/22/2025 | 4:02:01 PM | sell | $88.6 | $96,960 | 0.03179 | 34.79 | 0.0009138 | 0xbd...07dd | |
| 02/22/2025 | 4:01:39 PM | sell | $135.42 | $96,976.03 | 0.0486 | 34.8 | 0.001396 | 0x33...87fd | |
| 02/22/2025 | 4:01:03 PM | sell | $776.24 | $96,944.58 | 0.2788 | 34.82 | 0.008007 | 0xf8...fcf1 | |
| 02/22/2025 | 4:00:47 PM | sell | $76.23 | $97,005.62 | 0.02738 | 34.84 | 0.0007858 | 0x1b...eb4b | |
| 02/22/2025 | 3:58:45 PM | sell | $895.76 | $97,075.68 | 0.3218 | 34.87 | 0.009227 | 0x7c...5664 | |
| 02/22/2025 | 3:57:13 PM | sell | $711.32 | $96,991.94 | 0.256 | 34.91 | 0.007333 | 0x46...ecb6 |