WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$94,285.54
Price
30.35 WETH
TVL
$216,155.71
MKT CAP
$76.6M
5m
0%
1h
-0.35%
4h
-0.41%
24h
-5.28%
Share
TXNS
507
Buys
260
Sells
247
Volume
48K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8846
Pooled WETH:
$42.74

WBTC/WETH price stats on Optimism

As of November 15, 2025, the current price of WBTC token on DEX SushiSwap V3 is $94,285.54. WBTC price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $48,217.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,599,899.59. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $216,155.72. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $216,155.72.

The total transactions of WBTC/WETH is 507 in the last 24 hours, 260 of which are buy transactions, and 247 are sales transactions.

WBTC/WETH pool has a trading volume of $48,217.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.35, captured at 12:40 AM UTC.

The price of converting 1 WBTC to USD is $94,285.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:55:21 PMbuy$29.37$94,285.540.00945730.350.0003115
0xbAb...8Fc6
0x43...0034
11/14/202511:55:05 PMbuy$70.34$94,298.970.0226430.350.000746
0xbAb...8Fc6
0xaf...e8d4
11/14/202511:55:03 PMbuy$116.98$94,261.720.0376530.340.001241
0xbAb...8Fc6
0xca...432c
11/14/202511:54:57 PMbuy$15.03$94,236.570.00483930.330.0001595
0xbAb...8Fc6
0x01...4d9b
11/14/202511:54:51 PMbuy$6.14$94,299.840.00197730.330.0000652
0x077...64BD
0xa5...ae9b
11/14/202511:54:49 PMbuy$34.63$94,288.540.0111430.320.0003673
0x666...b68C
0xc1...a934
11/14/202511:30:35 PMbuy$93.43$94,093.110.030130.310.000993
0x666...435F
0x3a...2777
11/14/202511:16:17 PMbuy$87.04$94,308.180.0279730.30.000923
0x666...FAbe
0x2c...0780
11/14/202511:11:27 PMbuy$75.98$94,171.980.0244430.290.0008069
0xbAb...8Fc6
0x42...3911
11/14/202511:11:23 PMbuy$37.65$94,118.980.0121130.270.0004
0xBc7...0130
0xe2...ded7
11/14/202511:11:23 PMbuy$105.86$94,148.060.0340530.280.001124
0xbAb...8Fc6
0x44...7eb6
11/14/202511:11:09 PMbuy$21.59$94,105.910.00694830.270.0002295
0xbAb...8Fc6
0xb3...8f1d
11/14/202511:06:59 PMbuy$109.87$93,634.260.0355130.260.001173
0x666...9cE8
0x76...498e
11/14/202511:06:17 PMbuy$44.79$93,658.610.0144730.250.0004783
0xD2E...9200
0x5b...2f62
11/14/202511:06:15 PMbuy$34.53$93,907.340.0111230.240.0003677
0x666...c5BA
0xec...2729
11/14/202511:06:05 PMbuy$76.51$93,885.750.0246430.240.000815
0x8bf...0A60
0xcd...29ef
11/14/202511:06:03 PMbuy$83.89$93,898.060.0270130.230.0008934
0xF85...2d3D
0x2c...e697
11/14/202511:06:01 PMbuy$57.61$94,124.770.018530.220.0006121
0x666...9B4A
0x69...32ca
11/14/202511:05:35 PMbuy$91.56$94,090.890.029430.210.0009731
0x666...2f93
0xeb...da43
11/14/202511:05:29 PMbuy$95.22$94,143.90.0305430.20.001011
0x666...E753
0x57...c1b7