WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,400.02
Price
34.1 WETH
TVL
$161,789.76
MKT CAP
$61.8M
5m
0%
1h
-0.01%
4h
0.41%
24h
-1.22%
Share
TXNS
178
Buys
96
Sells
82
Volume
7K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6982
Pooled WETH:
$59.28

WBTC/WETH price stats on Optimism

As of February 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,400.02. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $7,366.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,829,957.53. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $161,789.77. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $161,789.77.

The total transactions of WBTC/WETH is 178 in the last 24 hours, 96 of which are buy transactions, and 82 are sales transactions.

WBTC/WETH pool has a trading volume of $7,366.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.1, captured at 3:01 AM UTC.

The price of converting 1 WBTC to USD is $66,400.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20262:44:13 AMbuy$77.88$66,400.020.0434.10.001172
0xFDf...AC85
0x94...ae62
02/13/20262:37:17 AMbuy$23.4$66,253.130.0120434.090.0003533
0xF28...0EA9
0xb3...d8c5
02/13/20262:37:05 AMbuy$27.84$66,269.690.0143234.080.0004201
0xfFa...83AC
0xa8...ac73
02/13/20262:36:59 AMbuy$28.07$66,268.180.0144434.080.0004237
0xA95...f45E
0x04...6bb2
02/13/20262:31:07 AMbuy$22.92$66,306.290.0117834.070.0003458
0x18F...9Ca2
0x7f...2f1a
02/13/20262:31:05 AMbuy$19.69$66,298.360.0101134.070.000297
0x73F...735B
0x40...555c
02/13/20262:12:05 AMbuy$16.3$66,404.820.00836734.070.0002456
0x12f...e487
0x34...c4fb
02/13/202612:44:59 AMbuy$29.33$65,828.260.0151734.060.0004455
0x18F...9Ca2
0x5d...4c1d
02/13/202612:33:17 AMbuy$27.66$65,842.250.0143134.060.0004201
0xA16...cCFf
0x77...12f4
02/13/202612:33:15 AMbuy$31.26$65,829.980.0161734.050.0004749
0x80a...5f99
0x7e...a6e2
02/13/202612:33:13 AMbuy$33.8$65,855.810.0174734.040.0005133
0x80a...5f99
0xe0...4e93
02/13/202612:29:43 AMbuy$155$65,840.20.0801134.020.002354
0x9aB...c8c5
0x92...96b5
02/13/202612:29:43 AMbuy$33.44$65,804.070.0172834.010.0005083
0x7d5...7545
0x7a...4cdb
02/13/202612:29:41 AMsell$662.34$65,591.720.34233.860.01009
0xBc1...FA2E
0x6f...c187
02/12/202611:56:21 PMsell$23.99$66,091.540.0123233.930.000363
0xb56...9Ed1
0x7c...ee45
02/12/202611:55:25 PMsell$16.89$66,098.630.00867233.930.0002555
0xb2E...f3a1
0x9d...1347
02/12/202611:55:05 PMsell$22.69$66,1540.0116433.940.0003429
0x249...10DB
0x2e...a0a5
02/12/202611:52:43 PMsell$94.37$66,052.420.0485133.950.001428
0xD0d...5BeA
0x14...b3f3
02/12/202611:50:05 PMsell$22.44$66,127.70.0115233.960.0003393
0x2Ac...6E6C
0xa9...9513
02/12/202610:04:55 PMbuy$33.44$65,703.040.0173934.170.0005091
0x5A8...8686
0x9f...dc93