WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,216.88
Price
32.48 WETH
TVL
$15,550.19
MKT CAP
$42.4M
5m
0%
1h
-0.33%
4h
-0.33%
24h
-1.57%
Share
TXNS
40
Buys
16
Sells
24
Volume
295
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07379
Pooled WETH:
$3.74

WBTC/WETH price stats on Optimism

As of October 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $82,216.88. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $294.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,352,793.60. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,550.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,550.19.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $294.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.48, captured at 11:35 AM UTC.

The price of converting 1 WBTC to USD is $82,216.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:11:27 AMbuy$9.47$82,216.880.00374432.480.0001152
0x2F9...D7D4
0x1c...1bff
10/08/202611:11:25 AMbuy$10.1$82,382.30.00398232.460.0001226
0xCBB...1424
0x9e...40e0
10/08/202611:11:07 AMbuy$15.42$82,394.960.00607532.440.0001872
0xb56...9Ed1
0x64...024e
10/08/202611:04:33 AMbuy$22.41$82,517.650.00880132.40.0002715
0x884...12E6
0xe1...b309
10/08/202611:04:15 AMbuy$4.82$82,611.810.00189232.380.00005843
0xbFE...C583
0x24...60a0
10/08/202610:55:59 AMbuy$7.65$82,584.940.00299932.360.00009268
0x2E8...3bb5
0x13...22de
10/08/202610:54:51 AMbuy$5.09$82,489.860.00199932.350.00006181
0x2E8...3bb5
0x28...bc59
10/08/20264:25:21 AMsell$11.91$82,566.310.00464332.160.0001443
0x13e...3ea8
0x24...d1bb
10/08/20262:49:03 AMsell$5.16$83,131.610.00232.180.00006215
0x2E8...3bb5
0x11...d717
10/08/20262:07:33 AMsell$2.73$83,064.780.0010632.190.00003293
0xA79...BC93
0x67...7dac
10/08/20262:02:15 AMsell$4.96$83,103.660.00192332.190.00005975
0x3eB...b06A
0x64...aa7e
10/08/20261:58:01 AMsell$2.46$83,070.410.000957432.20.00002973
0xA79...BC93
0x7b...a41d
10/08/20261:51:17 AMsell$5.51$83,227.960.00213432.210.00006626
0xA79...BC93
0x46...5c76
10/08/20261:37:59 AMsell$5.53$83,333.950.00213932.220.0000664
0xA79...BC93
0x4b...655e
10/08/20261:33:41 AMsell$7.75$83,317.440.00332.230.00009307
0x2E8...3bb5
0x2d...3af0
10/08/20261:29:51 AMsell$2.47$83,254.610.000957732.240.0000297
0xA79...BC93
0xc7...1409
10/08/20261:21:37 AMsell$2.73$83,189.590.00105932.250.00003285
0xA79...BC93
0x8e...42eb
10/08/20261:20:23 AMsell$2.73$83,253.110.00105732.250.0000328
0xA79...BC93
0x98...0ca2
10/08/20261:14:03 AMsell$2.46$83,294.050.000956232.260.00002964
0xA79...BC93
0x97...f862
10/08/20261:08:27 AMsell$2.73$83,392.610.00105732.260.00003279
0xA79...BC93
0xeb...acda