Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7392
- Pooled WETH:
- $58.16
WBTC/WETH price stats on Optimism
As of March 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,311.8. WBTC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $7,857.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,767,026.49. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $163,740.16. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $163,740.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 208 in the last 24 hours, 146 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,857.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.35, captured at 4:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,311.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:43:35 PM | buy | $15.46 | $67,311.8 | 0.007891 | 34.35 | 0.0002297 | 0xc8...397e | |
| 03/03/2026 | 4:38:41 PM | buy | $69.04 | $67,800.5 | 0.03497 | 34.34 | 0.001018 | 0x92...b952 | |
| 03/03/2026 | 4:38:21 PM | buy | $2.35 | $67,721.96 | 0.001194 | 34.33 | 0.0000348 | 0x4d...a5ba | |
| 03/03/2026 | 4:27:45 PM | sell | $44.59 | $68,623.96 | 0.02218 | 34.13 | 0.0006499 | 0x02...0228 | |
| 03/03/2026 | 4:27:41 PM | sell | $30.16 | $68,646.94 | 0.015 | 34.14 | 0.0004394 | 0x99...ba7b | |
| 03/03/2026 | 4:26:31 PM | sell | $55.65 | $68,748.74 | 0.02764 | 34.15 | 0.0008094 | 0x19...a16d | |
| 03/03/2026 | 4:10:19 PM | sell | $0.1675 | $68,098.02 | 0.00008393 | 34.11 | 0.05246 | 0xb1...6911 | |
| 03/03/2026 | 3:51:45 PM | buy | $117.58 | $67,433.46 | 0.05989 | 34.35 | 0.001743 | 0x8f...e5c6 | |
| 03/03/2026 | 3:44:49 PM | buy | $25 | $67,295.15 | 0.01275 | 34.33 | 0.0003715 | 0xb7...17d7 | |
| 03/03/2026 | 3:44:45 PM | buy | $15.08 | $67,286.47 | 0.007694 | 34.33 | 0.0002241 | 0x05...3dd5 | |
| 03/03/2026 | 3:43:45 PM | buy | $30.1 | $67,345.64 | 0.01534 | 34.32 | 0.0004469 | 0x91...e63e | |
| 03/03/2026 | 3:43:39 PM | buy | $22.82 | $67,335.63 | 0.01163 | 34.32 | 0.0003389 | 0xd6...1755 | |
| 03/03/2026 | 3:35:29 PM | buy | $31.22 | $67,057.68 | 0.01598 | 34.31 | 0.0004657 | 0x7a...67a7 | |
| 03/03/2026 | 3:34:05 PM | buy | $38.44 | $66,943.94 | 0.0197 | 34.3 | 0.0005743 | 0xed...1e8a | |
| 03/03/2026 | 3:20:15 PM | buy | $62.65 | $66,329.53 | 0.03239 | 34.29 | 0.0009445 | 0xec...e7f2 | |
| 03/03/2026 | 3:19:59 PM | buy | $51.31 | $66,457.65 | 0.02647 | 34.28 | 0.0007721 | 0x51...9218 | |
| 03/03/2026 | 3:19:15 PM | buy | $21.63 | $66,415.83 | 0.01116 | 34.28 | 0.0003257 | 0xf0...6586 | |
| 03/03/2026 | 3:18:09 PM | buy | $22.9 | $66,556.05 | 0.01179 | 34.27 | 0.000344 | 0xb0...621f | |
| 03/03/2026 | 3:16:37 PM | buy | $64.78 | $66,616.23 | 0.03332 | 34.26 | 0.0009724 | 0x65...3bb2 | |
| 03/03/2026 | 3:15:13 PM | buy | $32.82 | $66,669.92 | 0.01686 | 34.25 | 0.0004923 | 0xd6...a81c |