- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8685
- Pooled WETH:
- $43.41
WBTC/WETH price stats on Optimism
As of December 3, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,766.9. WBTC price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,236.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,727,155.39. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $213,101.50. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $213,101.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,236.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.38, captured at 4:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,766.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:50:55 AM | sell | $124.59 | $92,766.9 | 0.0408 | 30.38 | 0.001343 | 0x34...98e2 | |
| 12/03/2025 | 3:04:23 AM | buy | $119.93 | $92,585.64 | 0.0396 | 30.56 | 0.001295 | 0xe9...d185 | |
| 12/03/2025 | 3:04:21 AM | buy | $50.66 | $92,551.73 | 0.01672 | 30.55 | 0.0005474 | 0x65...652d | |
| 12/03/2025 | 3:04:07 AM | buy | $28.19 | $92,559.03 | 0.009307 | 30.55 | 0.0003046 | 0xd1...e1cc | |
| 12/03/2025 | 3:01:41 AM | buy | $1.04 | $92,497.38 | 0.0003458 | 30.55 | 0.00001132 | 0xb4...a82b | |
| 12/03/2025 | 2:59:33 AM | buy | $89.04 | $92,512.79 | 0.0294 | 30.54 | 0.0009625 | 0xcf...f30b | |
| 12/02/2025 | 10:40:51 PM | sell | $100.34 | $91,566.59 | 0.03327 | 30.36 | 0.001095 | 0xec...c0d0 | |
| 12/02/2025 | 10:36:17 PM | sell | $49.01 | $91,555.68 | 0.01625 | 30.37 | 0.0005353 | 0xb6...bae4 | |
| 12/02/2025 | 9:26:17 PM | buy | $130.73 | $91,080.02 | 0.04385 | 30.55 | 0.001435 | 0x78...be51 | |
| 12/02/2025 | 9:25:09 PM | buy | $42.63 | $91,032.79 | 0.0143 | 30.53 | 0.0004683 | 0x5d...bed7 | |
| 12/02/2025 | 9:23:11 PM | buy | $98.49 | $91,119.12 | 0.033 | 30.52 | 0.00108 | 0xea...8357 | |
| 12/02/2025 | 9:19:35 PM | buy | $96.91 | $90,997.52 | 0.0325 | 30.51 | 0.001065 | 0xd9...af41 | |
| 12/02/2025 | 9:10:45 PM | buy | $76.44 | $91,016.85 | 0.02561 | 30.5 | 0.0008398 | 0xb0...7c8d | |
| 12/02/2025 | 9:00:33 PM | buy | $2.62 | $90,847.63 | 0.0008809 | 30.5 | 0.00002888 | 0x10...8cad | |
| 12/02/2025 | 9:00:33 PM | buy | $3.28 | $90,834.03 | 0.001101 | 30.5 | 0.00003612 | 0x10...8cad | |
| 12/02/2025 | 9:00:05 PM | buy | $96.15 | $90,850.89 | 0.03227 | 30.49 | 0.001058 | 0x02...03a6 | |
| 12/02/2025 | 8:27:57 PM | buy | $159.56 | $91,194.89 | 0.05332 | 30.47 | 0.001749 | 0x98...fcd2 | |
| 12/02/2025 | 8:27:41 PM | buy | $136.76 | $91,144.54 | 0.0457 | 30.45 | 0.0015 | 0x0b...e378 | |
| 12/02/2025 | 8:19:35 PM | buy | $13.17 | $91,064.97 | 0.004406 | 30.44 | 0.0001447 | 0xc9...0b94 | |
| 12/02/2025 | 8:19:33 PM | buy | $9.99 | $91,158.52 | 0.003338 | 30.44 | 0.0001096 | 0xc5...45a0 |