WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,079.08
Price
34.47 WETH
TVL
$159,762.02
MKT CAP
$61.6M
5m
0%
1h
0%
4h
-3.28%
24h
-4.78%
Share
TXNS
234
Buys
152
Sells
82
Volume
29K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.671
Pooled WETH:
$60.21

WBTC/WETH price stats on Optimism

As of February 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,079.08. WBTC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $29,019.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,590,131.29. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $159,762.02. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $159,762.02.

The total transactions of WBTC/WETH is 234 in the last 24 hours, 152 of which are buy transactions, and 82 are sales transactions.

WBTC/WETH pool has a trading volume of $29,019.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.47, captured at 6:58 PM UTC.

The price of converting 1 WBTC to USD is $66,079.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20265:18:51 PMbuy$39.23$66,079.080.0204634.470.0005937
0xfFa...83AC
0xb9...5b83
02/11/20265:18:41 PMbuy$19.65$66,121.680.0102434.460.0002972
0xD0d...5BeA
0x0b...df21
02/11/20265:06:01 PMbuy$30.61$65,927.430.01634.460.0004643
0x000...0486
0xd5...2e38
02/11/20265:05:57 PMbuy$30.61$65,903.30.01634.440.0004644
0x000...0486
0xe5...b9de
02/11/20265:05:59 PMbuy$30.61$65,914.650.01634.450.0004643
0x000...0486
0x6c...16f7
02/11/20264:20:17 PMsell$5.44$66,750.090.00279334.230.0000816
0xFcf...6A24
0x43...867c
02/11/20264:13:09 PMsell$3.09$66,920.820.00158234.230.00004622
0x416...34B6
0xc7...114a
02/11/20264:13:03 PMsell$6.96$66,892.370.00356434.230.0001041
0x148...D56e
0x90...4834
02/11/20264:12:07 PMsell$0.2006$66,663.640.00010334.230.05301
0xc7D...9999
0x66...d714
02/11/20263:13:19 PMbuy$98.98$65,606.230.0519634.430.001508
0x077...64BD
0xce...3b4c
02/11/20263:12:45 PMbuy$76.39$65,712.840.0400134.410.001162
0x666...c877
0xbd...a478
02/11/20263:11:57 PMbuy$54.23$65,745.610.0283434.360.0008248
0x077...64BD
0xd0...1edc
02/11/20263:11:59 PMbuy$31.12$65,761.750.0162734.370.0004733
0x148...D56e
0x56...c8e0
02/11/20263:11:59 PMbuy$169.72$65,800.390.0887134.390.002579
0x077...64BD
0xe6...fc16
02/11/20263:11:51 PMbuy$14.8$65,820.340.00772734.360.0002248
0xA95...f45E
0x51...0ffe
02/11/20263:11:29 PMbuy$27.67$65,825.20.0144434.350.0004203
0xcA0...C056
0x83...2a26
02/11/20263:10:05 PMbuy$66.93$65,775.50.0349534.340.001017
0x666...9cE8
0xcf...0ab3
02/11/20263:09:31 PMbuy$48.42$65,745.70.0252834.330.0007364
0x077...64BD
0x49...f24f
02/11/20263:09:27 PMbuy$55.39$65,725.430.0289234.320.0008427
0x077...64BD
0x05...331e
02/11/20263:09:23 PMbuy$66.97$65,747.110.0349534.310.001018
0x666...5154
0x03...fb49