WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,213.24
Price
34.31 WETH
TVL
$170,832.27
MKT CAP
$67.2M
5m
0%
1h
-0.39%
4h
-1.07%
24h
2.26%
Share
TXNS
98
Buys
63
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7417
Pooled WETH:
$58.03

WBTC/WETH price stats on Optimism

As of March 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,213.24. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,095.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,243,922.53. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $170,832.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $170,832.28.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $4,095.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.31, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $70,213.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:31:59 PMbuy$28.21$70,213.240.0137934.310.0004019
0xb56...76f9
0x8b...306d
03/10/20266:31:55 PMbuy$22.41$70,203.570.0109534.30.0003192
0x9ba...e56F
0x58...dc5e
03/10/20266:20:03 PMbuy$76$69,986.090.0372434.290.001085
0xD0d...5BeA
0xbe...aff1
03/10/20266:20:05 PMbuy$16$70,006.880.00784234.30.0002286
0xD0d...5BeA
0x52...42fb
03/10/20266:19:41 PMbuy$0.2093$70,002.570.000102534.280.05299
0xC62...5555
0x3b...7f24
03/10/20266:19:35 PMbuy$2.43$69,946.090.00119434.280.00003485
0xFce...e648
0xf0...15eb
03/10/20266:19:33 PMbuy$61.92$69,954.330.0303434.280.0008852
0x666...c877
0xd8...9bcd
03/10/20266:19:31 PMbuy$62.93$70,021.470.0307934.260.0008987
0x666...005A
0x6e...5fd2
03/10/20266:19:27 PMbuy$1.83$70,009.10.000900434.260.00002628
0x2c6...7746
0x17...226e
03/10/20266:19:27 PMbuy$12.42$70,006.280.00607934.260.0001774
0x416...34B6
0x63...2a6f
03/10/20266:15:51 PMbuy$29.08$70,219.330.0141834.250.0004141
0xB0b...cd13
0x63...8c4f
03/10/20265:48:57 PMsell$32.2$70,627.480.0155234.050.000456
0xD0d...5BeA
0x63...8e2b
03/10/20265:48:55 PMsell$32.21$70,640.170.0155334.050.000456
0xD0d...5BeA
0x91...3281
03/10/20265:48:51 PMsell$17.17$70,650.150.0082834.060.000243
0x077...64BD
0xdb...ea2e
03/10/20265:48:47 PMsell$63.89$70,677.760.0307934.060.000904
0xD0d...5BeA
0xfb...073d
03/10/20265:47:55 PMsell$59.3$70,599.470.0286234.080.00084
0xD0d...5BeA
0xfc...e2a8
03/10/20265:47:55 PMsell$17.71$70,612.620.00855434.080.0002509
0x077...64BD
0xfd...1a0c
03/10/20265:47:51 PMsell$104.6$70,584.080.0505334.10.001482
0xD0d...5BeA
0x8f...5eb9
03/10/20265:47:47 PMsell$26.85$70,651.650.0129634.110.0003801
0x077...64BD
0xd0...a6ec
03/10/20265:47:43 PMsell$19.76$70,576.460.00955334.110.00028
0xD0d...5BeA
0x5f...c3b0