WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,523.64
Price
35.87 WETH
TVL
$21,427.7
MKT CAP
$50.9M
5m
0%
1h
-0.32%
4h
-0.32%
24h
-1.93%
Share
TXNS
150
Buys
100
Sells
50
Volume
5K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.08295
Pooled WETH:
$8.58

WBTC/WETH price stats on Optimism

As of June 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,523.64. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,169.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,892,014.14. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $21,427.70. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $21,427.70.

The total transactions of WBTC/WETH is 150 in the last 24 hours, 100 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $5,169.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.87, captured at 2:58 PM UTC.

The price of converting 1 WBTC to USD is $66,523.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:44:23 PMbuy$8.01$66,523.640.0043235.870.0001204
0xD0d...5BeA
0x69...a504
06/03/20262:42:37 PMbuy$8.02$66,584.560.00432435.860.0001205
0xD0d...5BeA
0xec...0e45
06/03/20262:34:21 PMbuy$12.01$66,488.280.0064835.840.0001807
0xD0d...5BeA
0xbd...038e
06/03/20262:32:55 PMbuy$5.65$66,559.990.00304335.830.00008493
0x671...a6b8
0x0c...cb0a
06/03/20262:32:53 PMbuy$4.01$66,543.890.0021635.820.00006029
0xD0d...5BeA
0xad...9f9b
06/03/20262:31:43 PMbuy$8.03$66,602.060.0043235.810.0001206
0xD0d...5BeA
0xd6...aff6
06/03/20262:19:15 PMbuy$19.63$66,594.090.0105535.790.0002948
0x666...f1C7
0x45...9a8c
06/03/20262:18:45 PMbuy$16.05$66,602.820.0086235.760.000241
0xD0d...5BeA
0x60...0b3e
06/03/20262:18:17 PMbuy$0.9611$66,650.520.000515835.770.00001442
0x737...B488
0x56...14df
06/03/20262:18:07 PMbuy$6.59$66,596.750.00353835.740.000099
0xf4c...89ED
0xd4...bce0
06/03/20262:15:47 PMbuy$0.6581$66,677.710.000352735.730.05987
0x148...D56e
0xa8...5bb9
06/03/20262:08:27 PMbuy$9.83$66,669.910.00527235.730.0001475
0x5Ff...43AC
0x05...f582
06/03/20262:00:41 PMbuy$10.03$66,734.630.00536835.710.0001503
0x2F9...D7D4
0xcf...a0df
06/03/20269:23:13 AMsell$12.45$66,724.570.00662735.50.0001866
0xE41...8f3D
0xd7...8ba1
06/03/20269:20:49 AMsell$3.74$66,753.950.00199535.510.00005617
0x374...e04F
0x97...b3e1
06/03/20269:20:49 AMsell$1.99$66,746.490.00106135.510.0000299
0x374...e04F
0x97...b3e1
06/03/20269:20:21 AMsell$9.53$66,774.820.00507435.520.0001428
0xa12...D8f1
0xcc...53ff
06/03/20268:47:29 AMsell$17.44$66,832.440.0092835.550.000261
0x852...8960
0x81...e1c5
06/03/20268:47:01 AMsell$2.33$66,804.050.00124335.560.00003498
0xfE4...60ac
0x62...9289
06/03/20268:47:01 AMsell$14.04$66,835.160.00747735.570.0002101
0xfE4...60ac
0x62...9289