- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9841
- Pooled WETH:
- $40.08
WBTC/WETH price stats on Optimism
As of December 8, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,697.13. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $15,889.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,172,876.57. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $216,038.60. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $216,038.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 203 in the last 24 hours, 85 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,889.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.21, captured at 12:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,697.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:01:07 PM | buy | $77.73 | $91,697.13 | 0.02476 | 29.21 | 0.0008477 | 0xd3...6843 | |
| 12/08/2025 | 11:47:41 AM | buy | $89.83 | $91,627.87 | 0.02863 | 29.2 | 0.0009804 | 0x46...c3a1 | |
| 12/08/2025 | 11:47:23 AM | buy | $39.88 | $91,603.9 | 0.01271 | 29.2 | 0.0004354 | 0x75...2c7b | |
| 12/08/2025 | 11:47:11 AM | buy | $5.02 | $91,729.55 | 0.0016 | 29.19 | 0.0000548 | 0xeb...d115 | |
| 12/08/2025 | 11:46:47 AM | buy | $68.78 | $91,624.17 | 0.02191 | 29.19 | 0.0007507 | 0xe4...9ce1 | |
| 12/08/2025 | 11:46:25 AM | buy | $91.13 | $91,711.12 | 0.029 | 29.18 | 0.0009937 | 0xa3...d7c8 | |
| 12/08/2025 | 11:43:19 AM | buy | $125.96 | $91,818.65 | 0.04001 | 29.16 | 0.001371 | 0xbc...55e1 | |
| 12/08/2025 | 11:39:31 AM | buy | $67.08 | $91,689.08 | 0.02133 | 29.15 | 0.0007316 | 0xcb...1528 | |
| 12/08/2025 | 11:38:13 AM | buy | $83.01 | $91,695.8 | 0.02638 | 29.14 | 0.0009053 | 0x5b...19f0 | |
| 12/08/2025 | 9:08:27 AM | sell | $148.44 | $91,995.97 | 0.04675 | 28.97 | 0.001613 | 0x73...aea1 | |
| 12/08/2025 | 9:08:17 AM | sell | $79.38 | $92,040.44 | 0.025 | 28.99 | 0.0008625 | 0xb5...b023 | |
| 12/08/2025 | 9:06:51 AM | sell | $37.52 | $92,114.61 | 0.01181 | 28.99 | 0.0004073 | 0xf2...14d2 | |
| 12/08/2025 | 9:06:05 AM | sell | $45.71 | $92,093.94 | 0.01439 | 29 | 0.0004964 | 0xfe...11d7 | |
| 12/08/2025 | 9:05:55 AM | sell | $37.69 | $92,146.93 | 0.01186 | 29 | 0.000409 | 0x7c...b790 | |
| 12/08/2025 | 9:05:29 AM | sell | $41.63 | $92,021.18 | 0.01312 | 29.01 | 0.0004524 | 0x70...dc05 | |
| 12/08/2025 | 9:05:29 AM | sell | $43.13 | $92,036.91 | 0.01359 | 29.01 | 0.0004686 | 0x33...369b | |
| 12/08/2025 | 9:05:27 AM | sell | $34.8 | $91,854.33 | 0.01099 | 29.02 | 0.0003788 | 0xed...1484 | |
| 12/08/2025 | 9:05:27 AM | sell | $80.52 | $91,876.42 | 0.02544 | 29.02 | 0.0008764 | 0x83...f2c8 | |
| 12/08/2025 | 9:05:21 AM | sell | $92.62 | $91,767.39 | 0.02931 | 29.04 | 0.001009 | 0xc4...51d6 | |
| 12/08/2025 | 9:02:07 AM | sell | $49.31 | $91,396.21 | 0.01567 | 29.04 | 0.0005395 | 0x6a...5c22 |