WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,405.06
Price
30.67 WETH
TVL
$619,859.6
MKT CAP
$111.9M
5m
-0.21%
1h
-0.07%
4h
-0.19%
24h
3.36%
Share
TXNS
322
Buys
86
Sells
236
Volume
69K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.2778
Pooled WETH:
$188.73

WBTC/WETH price stats on Optimism

As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,405.06. WBTC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $68,856.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $111,938,987.32. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $619,859.60. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $619,859.60.

The total transactions of WBTC/WETH is 322 in the last 24 hours, 86 of which are buy transactions, and 236 are sales transactions.

WBTC/WETH pool has a trading volume of $68,856.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.67, captured at 8:45 AM UTC.

The price of converting 1 WBTC to USD is $96,405.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:40:31 AMsell$168.15$96,405.060.0535130.670.001744
0xA67...d7a8
0xd7...be50
11/21/20248:39:17 AMsell$540.04$96,472.850.171830.70.005597
0x077...64BD
0xcb...9f6a
11/21/20248:37:45 AMsell$100.64$96,605.710.03230.720.001041
0x5D1...E2cf
0xfb...38e4
11/21/20248:37:05 AMsell$21.09$96,560.430.0067130.720.0002184
0x077...64BD
0xce...709f
11/21/20247:51:25 AMsell$1,929.41$96,470.670.615630.780.02
0x9a2...0Eb7
0x44...ea39
11/21/20247:06:31 AMsell$200.82$96,783.530.0640130.840.002075
0x58e...fb27
0x9d...67d5
11/21/20247:06:21 AMsell$119.78$96,813.790.0381830.850.001237
0x077...64BD
0xbb...6c35
11/21/20247:06:09 AMsell$110.45$96,754.350.0352330.860.001141
0x077...64BD
0x23...36b2
11/21/20247:06:01 AMsell$184.01$96,793.960.0586930.870.001901
0x077...64BD
0x1a...394c
11/21/20247:05:53 AMsell$9.45$96,809.080.00301630.870.0000977
0x7BF...dE3F
0x53...c4f3
11/21/20247:05:49 AMsell$136.74$96,805.360.0436230.880.001412
0x077...64BD
0xef...271b
11/21/20247:05:43 AMsell$95.11$96,827.440.0303430.890.0009822
0x077...64BD
0x65...d35a
11/21/20246:59:33 AMsell$100.11$96,660.940.03230.890.001035
0xdf0...81e1
0x36...f467
11/21/20246:58:53 AMsell$400.69$96,750.550.12830.910.004141
0x236...9432
0xdc...b5e4
11/21/20246:57:41 AMsell$615.44$96,736.290.196830.940.006362
0x077...64BD
0x78...5f4c
11/21/20246:57:37 AMsell$119.25$96,806.550.0381430.960.001231
0x2Ac...6E6C
0xc4...990f
11/21/20246:56:33 AMsell$400.27$96,857.460.12830.980.004132
0x855...0171
0x4d...e365
11/21/20246:55:51 AMsell$99.94$96,812.160.03230.990.001032
0x58e...fb27
0x75...9094
11/21/20246:00:27 AMbuy$445.62$96,901.490.143331.170.004598
0x2Ac...6E6C
0x50...bf70
11/21/20245:36:11 AMbuy$312.38$97,311.350.131.150.00321
0x391...B7e2
0x9e...41fb