WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,153.62
Price
34.85 WETH
TVL
$163,508.26
MKT CAP
$64.7M
5m
0%
1h
0%
4h
-0.09%
24h
-2.96%
Share
TXNS
134
Buys
109
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6447
Pooled WETH:
$61.14

WBTC/WETH price stats on Optimism

As of February 16, 2026, the current price of WBTC token on DEX SushiSwap V3 is $68,153.62. WBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $9,345.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,656,585.76. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $163,508.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $163,508.26.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 109 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $9,345.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.85, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $68,153.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:39:23 AMbuy$78.21$68,153.620.0434.850.001147
0xFDf...AC85
0x0d...06b6
02/16/20265:24:29 AMbuy$60.54$68,173.850.0309434.830.0008881
0x666...d2cE
0x29...f3df
02/16/20265:23:49 AMbuy$23.78$68,314.810.0121234.820.0003482
0x44C...9a4e
0x60...8a20
02/16/20265:17:17 AMbuy$0.5719$68,249.130.000291834.820.05838
0x29E...E717
0xec...b737
02/16/20265:17:15 AMbuy$17.9$68,244.120.00913834.820.0002624
0xF28...0EA9
0xfb...a459
02/16/20265:14:35 AMbuy$20.22$68,303.910.0103134.810.0002961
0xBcc...6392
0x5f...f1a5
02/16/20265:08:57 AMbuy$157.32$68,434.610.0834.790.002298
0xFDf...AC85
0xff...1dd5
02/16/20265:07:45 AMsell$921.9$68,212.370.468634.670.01351
0x0E5...10F2
0xf0...a89f
02/16/202612:17:23 AMsell$88.72$68,861.960.0448334.790.001288
0xD0d...5BeA
0x7b...a042
02/16/202612:09:13 AMsell$29.81$68,831.790.0150834.830.0004331
0x1Ba...7ca8
0x48...6cf7
02/16/202612:09:15 AMsell$99.09$68,802.070.0501434.810.00144
0xD0d...5BeA
0xbe...2fd5
02/16/202612:09:11 AMsell$6.32$68,836.880.00320134.830.0000919
0xFce...e648
0xd8...6326
02/16/202612:09:07 AMsell$26.78$68,707.510.0135834.840.0003898
0x22E...f942
0xdf...6eb3
02/16/202612:09:05 AMsell$15.78$68,717.090.00800534.840.0002297
0xb2E...f3a1
0x19...3d1c
02/16/202612:09:01 AMsell$16.72$68,778.240.00847334.840.0002431
0x445...2911
0xba...8ec7
02/16/202612:08:23 AMsell$29.97$68,694.270.015234.850.0004363
0x021...df9E
0xfc...48d3
02/16/202612:08:11 AMsell$24.25$68,659.210.0123134.860.0003532
0x884...12E6
0x9a...7529
02/15/202611:34:11 PMsell$91.91$68,442.510.0468334.870.001342
0xD0d...5BeA
0xa3...bc4f
02/15/202611:30:31 PMsell$15.52$68,594.380.00789834.880.0002264
0x784...Cf85
0x55...97fb
02/15/202611:30:29 PMsell$15.95$68,577.420.00811734.880.0002326
0xb2E...f3a1
0x37...342b