WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,407.14
Price
37.75 WETH
TVL
$18,458.47
MKT CAP
$46.3M
5m
0%
1h
-0.26%
4h
-1.25%
24h
-0.80%
Share
TXNS
47
Buys
17
Sells
30
Volume
355
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07746
Pooled WETH:
$8.8

WBTC/WETH price stats on Optimism

As of June 29, 2026, the current price of WBTC token on DEX SushiSwap V3 is $59,407.14. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $354.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,330,244.77. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $18,458.47. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $18,458.47.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $354.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.75, captured at 4:14 PM UTC.

The price of converting 1 WBTC to USD is $59,407.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:30:15 PMsell$7.48$59,407.140.00475637.750.000126
0x784...Cf85
0x5b...f961
06/29/20263:30:05 PMsell$8.69$59,387.320.00552937.760.0001464
0xa20...15e0
0x84...24ef
06/29/20262:33:51 PMsell$7.53$59,561.740.00477937.780.0001264
0x077...64BD
0xda...ff9f
06/29/20262:33:53 PMsell$11.27$59,542.280.00715237.770.0001893
0xCBB...1424
0xca...f458
06/29/20262:16:35 PMsell$8.04$59,141.090.0051437.790.000136
0xD0d...5BeA
0x63...108e
06/29/20262:13:51 PMsell$6.64$59,071.60.00425137.80.0001124
0xB0b...cd13
0x42...28e1
06/29/20262:11:07 PMsell$4.1$59,134.570.00262237.810.00006935
0xD82...289f
0xc0...225a
06/29/20261:53:05 PMsell$7.11$59,480.250.00452137.810.0001195
0xade...30EC
0x46...8ea2
06/29/20261:51:41 PMsell$15.93$59,444.060.0101337.830.000268
0xD0d...5BeA
0x9d...697c
06/29/20261:50:27 PMsell$5.31$59,318.030.00338837.840.00008952
0xB0b...cd13
0xd8...0ad0
06/29/20261:47:19 PMsell$10.07$59,433.050.0064237.850.0001695
0x666...85bF
0x16...261f
06/29/20261:46:43 PMsell$12.24$59,333.910.00781337.870.0002063
0x22E...f942
0xc5...6448
06/29/20261:46:33 PMsell$4.1$59,376.090.00261837.880.00006913
0x5A8...29B5
0xec...3c61
06/29/20261:45:47 PMsell$6.14$59,464.620.00391537.880.0001033
0x077...64BD
0x9b...aa64
06/29/20261:43:51 PMsell$5.9$59,490.160.00375837.890.00009918
0x5AE...E659
0xd3...acd1
06/29/20261:43:53 PMsell$1.81$59,467.550.00115737.880.00003056
0x077...64BD
0xd6...e4aa
06/29/20261:43:49 PMsell$0.7423$59,486.160.000472937.890.00001248
0x2A8...58F1
0xfa...ff98
06/29/20261:43:23 PMsell$5.14$59,514.290.00327537.910.0000864
0xbc5...0b8e
0x05...9188
06/29/20261:43:23 PMsell$5.14$59,5040.00327837.90.00008648
0xc1e...9937
0x40...5468
06/29/202612:05:21 PMbuy$24.1$60,330.990.0152338.130.0003995
0x666...4A23
0x7a...55ca