WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,311.8
Price
34.35 WETH
TVL
$163,740.16
MKT CAP
$65.8M
5m
0%
1h
-0.05%
4h
-0.37%
24h
-3.01%
Share
TXNS
208
Buys
146
Sells
62
Volume
8K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7392
Pooled WETH:
$58.16

WBTC/WETH price stats on Optimism

As of March 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,311.8. WBTC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $7,857.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,767,026.49. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $163,740.16. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $163,740.16.

The total transactions of WBTC/WETH is 208 in the last 24 hours, 146 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $7,857.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.35, captured at 4:57 PM UTC.

The price of converting 1 WBTC to USD is $67,311.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20264:43:35 PMbuy$15.46$67,311.80.00789134.350.0002297
0xa20...15e0
0xc8...397e
03/03/20264:38:41 PMbuy$69.04$67,800.50.0349734.340.001018
0x666...4b3d
0x92...b952
03/03/20264:38:21 PMbuy$2.35$67,721.960.00119434.330.0000348
0x2c6...7746
0x4d...a5ba
03/03/20264:27:45 PMsell$44.59$68,623.960.0221834.130.0006499
0xcA0...C056
0x02...0228
03/03/20264:27:41 PMsell$30.16$68,646.940.01534.140.0004394
0x2Ac...6E6C
0x99...ba7b
03/03/20264:26:31 PMsell$55.65$68,748.740.0276434.150.0008094
0x61a...A3b5
0x19...a16d
03/03/20264:10:19 PMsell$0.1675$68,098.020.0000839334.110.05246
0xc7D...9999
0xb1...6911
03/03/20263:51:45 PMbuy$117.58$67,433.460.0598934.350.001743
0x666...D751
0x8f...e5c6
03/03/20263:44:49 PMbuy$25$67,295.150.0127534.330.0003715
0xD81...036E
0xb7...17d7
03/03/20263:44:45 PMbuy$15.08$67,286.470.00769434.330.0002241
0xb2E...f3a1
0x05...3dd5
03/03/20263:43:45 PMbuy$30.1$67,345.640.0153434.320.0004469
0xc46...D71E
0x91...e63e
03/03/20263:43:39 PMbuy$22.82$67,335.630.0116334.320.0003389
0x394...8961
0xd6...1755
03/03/20263:35:29 PMbuy$31.22$67,057.680.0159834.310.0004657
0x249...10DB
0x7a...67a7
03/03/20263:34:05 PMbuy$38.44$66,943.940.019734.30.0005743
0xa12...D8f1
0xed...1e8a
03/03/20263:20:15 PMbuy$62.65$66,329.530.0323934.290.0009445
0x003...7923
0xec...e7f2
03/03/20263:19:59 PMbuy$51.31$66,457.650.0264734.280.0007721
0x2Ac...6E6C
0x51...9218
03/03/20263:19:15 PMbuy$21.63$66,415.830.0111634.280.0003257
0xcA0...C056
0xf0...6586
03/03/20263:18:09 PMbuy$22.9$66,556.050.0117934.270.000344
0x73F...735B
0xb0...621f
03/03/20263:16:37 PMbuy$64.78$66,616.230.0333234.260.0009724
0xC38...d0EA
0x65...3bb2
03/03/20263:15:13 PMbuy$32.82$66,669.920.0168634.250.0004923
0xb56...9Ed1
0xd6...a81c