- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.04
- Pooled WETH:
- $45.89
WBTC/WETH price stats on Optimism
As of December 24, 2025, the current price of WBTC token on DEX SushiSwap V3 is $86,827.84. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $7,458.67. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,256,757.66. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $224,807.31. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $224,807.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 142 in the last 24 hours, 98 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,458.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.67, captured at 4:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,827.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:44:09 AM | buy | $19.97 | $86,827.84 | 0.006827 | 29.67 | 0.00023 | 0x53...0023 | |
| 12/24/2025 | 2:44:07 AM | buy | $20.19 | $86,821.35 | 0.006904 | 29.67 | 0.0002326 | 0xe2...5257 | |
| 12/24/2025 | 2:44:07 AM | buy | $10.01 | $86,829.65 | 0.003422 | 29.67 | 0.0001153 | 0xc0...7e5b | |
| 12/24/2025 | 2:43:55 AM | buy | $17.76 | $86,971.54 | 0.006059 | 29.67 | 0.0002042 | 0xde...da75 | |
| 12/24/2025 | 2:43:53 AM | buy | $30.29 | $86,943.43 | 0.01033 | 29.66 | 0.0003484 | 0xdb...221a | |
| 12/24/2025 | 2:43:51 AM | buy | $10 | $86,936.52 | 0.003415 | 29.66 | 0.0001151 | 0x79...873b | |
| 12/24/2025 | 2:43:51 AM | buy | $4.97 | $86,943.8 | 0.001698 | 29.66 | 0.00005724 | 0x57...ac0d | |
| 12/24/2025 | 2:41:21 AM | buy | $9.98 | $87,112.37 | 0.003401 | 29.66 | 0.0001146 | 0x29...1559 | |
| 12/24/2025 | 2:38:55 AM | buy | $122.68 | $87,097.7 | 0.04177 | 29.65 | 0.001408 | 0x62...7192 | |
| 12/24/2025 | 2:38:49 AM | buy | $30 | $87,071.1 | 0.01021 | 29.64 | 0.0003445 | 0xe8...d50f | |
| 12/24/2025 | 2:38:41 AM | buy | $9.97 | $87,077.92 | 0.003397 | 29.64 | 0.0001146 | 0x1d...fcf1 | |
| 12/24/2025 | 2:37:53 AM | buy | $9.97 | $87,135.41 | 0.003394 | 29.64 | 0.0001145 | 0x38...0e50 | |
| 12/24/2025 | 2:37:47 AM | buy | $39.97 | $87,130.7 | 0.0136 | 29.64 | 0.0004588 | 0x78...9b4e | |
| 12/24/2025 | 2:35:29 AM | buy | $44.06 | $87,145.68 | 0.01498 | 29.63 | 0.0005056 | 0xd4...1092 | |
| 12/24/2025 | 2:35:09 AM | buy | $99.4 | $87,126.54 | 0.0338 | 29.62 | 0.00114 | 0x7e...9569 | |
| 12/24/2025 | 2:33:05 AM | buy | $17.86 | $87,193.79 | 0.006068 | 29.62 | 0.0002048 | 0xed...02c6 | |
| 12/24/2025 | 2:32:57 AM | buy | $25.01 | $87,185.4 | 0.008498 | 29.61 | 0.0002869 | 0x16...0c05 | |
| 12/24/2025 | 2:32:51 AM | buy | $9.99 | $87,083.17 | 0.003398 | 29.61 | 0.0001147 | 0x91...ad0e | |
| 12/24/2025 | 2:32:41 AM | buy | $40 | $87,108.55 | 0.01359 | 29.61 | 0.0004592 | 0x22...6c12 | |
| 12/24/2025 | 2:31:55 AM | buy | $40.03 | $87,117.11 | 0.0136 | 29.6 | 0.0004595 | 0xa4...3622 |