WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,328.75
Price
33.27 WETH
TVL
$165,438.66
MKT CAP
$61.3M
5m
0%
1h
0.20%
4h
0.20%
24h
-3.22%
Share
TXNS
77
Buys
27
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8255
Pooled WETH:
$55.51

WBTC/WETH price stats on Optimism

As of March 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $66,328.75. WBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,989.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,300,381.91. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $165,438.66. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $165,438.66.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $3,989.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.27, captured at 12:30 AM UTC.

The price of converting 1 WBTC to USD is $66,328.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202612:05:59 AMbuy$59.8$66,328.750.0333.270.0009016
0xA79...BC93
0x44...d0d1
03/28/202612:02:53 AMbuy$97.45$66,274.690.048933.250.00147
0x077...64BD
0x2f...35a2
03/27/202611:59:21 PMbuy$11.64$66,190.620.00584633.220.0001759
0x077...64BD
0x17...5bd6
03/27/202611:59:21 PMbuy$84.55$66,208.390.0424533.230.001277
0x077...64BD
0x16...b54f
03/27/202611:51:21 PMbuy$95.21$66,222.80.0477633.210.001437
0x077...64BD
0xfe...0551
03/27/202611:49:07 PMbuy$7.97$66,194.30.00433.20.0001204
0xD0d...5BeA
0x83...1406
03/27/20267:34:01 PMsell$79.03$65,866.950.0396133.010.001199
0xBcc...6392
0xb8...3406
03/27/20267:33:51 PMsell$66.11$65,932.370.0331233.030.001002
0x630...28b2
0x08...c37b
03/27/20267:32:39 PMsell$34.43$65,840.960.0172733.030.0005229
0x148...D56e
0xe7...ff28
03/27/20267:31:53 PMsell$21.49$65,827.430.0107833.040.0003264
0x884...12E6
0x06...98b2
03/27/20267:30:45 PMsell$33.33$65,837.530.0167333.050.0005063
0x13e...3ea8
0x13...9b19
03/27/20267:30:29 PMsell$19.21$65,831.150.00964933.050.0002919
0x003...7923
0x0e...f3b7
03/27/20267:30:07 PMsell$34.64$65,812.980.017433.060.0005264
0xb56...9Ed1
0x87...da23
03/27/20267:30:03 PMsell$20.56$65,769.160.0103333.060.0003126
0x80a...5f99
0x4e...eb42
03/27/20267:28:55 PMsell$21.45$65,767.470.0107933.070.0003263
0xC38...d0EA
0xb7...7b61
03/27/20263:37:13 PMsell$2.31$66,415.50.00115433.060.00003492
0xFce...e648
0x20...908d
03/27/20263:37:11 PMsell$33.38$66,432.050.0166233.070.0005025
0xCBB...1424
0xc3...3cf3
03/27/20263:37:07 PMsell$63.01$66,378.230.0314133.080.0009493
0xBcc...6392
0x1c...c883
03/27/20263:37:05 PMsell$17.69$66,399.810.0088233.090.0002665
0xb2E...f3a1
0xf1...cf56
03/27/20263:35:09 PMsell$16.35$66,376.950.00815633.10.0002464
0x2Ac...6E6C
0xf8...5d0f