Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8855
- Pooled WETH:
- $42.87
WBTC/WETH price stats on Optimism
As of November 30, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,695.86. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,631.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,623,547.52. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $209,159.59. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $209,159.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 69 in the last 24 hours, 67 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,631.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.18, captured at 1:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,695.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:07:35 AM | sell | $189.1 | $90,695.86 | 0.06292 | 30.18 | 0.002085 | 0x96...0473 | |
| 11/29/2025 | 6:43:57 PM | sell | $124.36 | $90,369.17 | 0.04156 | 30.2 | 0.001376 | 0xce...17c2 | |
| 11/29/2025 | 6:13:21 PM | buy | $53.65 | $90,157.49 | 0.01808 | 30.38 | 0.000595 | 0xa7...0c34 | |
| 11/29/2025 | 6:02:37 PM | buy | $76.9 | $90,172.06 | 0.0259 | 30.37 | 0.0008528 | 0xf8...175a | |
| 11/29/2025 | 5:59:31 PM | buy | $61.69 | $90,201.97 | 0.02077 | 30.37 | 0.0006839 | 0xe5...1f83 | |
| 11/29/2025 | 5:56:25 PM | buy | $16.64 | $90,239.05 | 0.0056 | 30.36 | 0.0001844 | 0x01...1e22 | |
| 11/29/2025 | 5:55:23 PM | buy | $19.96 | $90,223.79 | 0.00672 | 30.36 | 0.0002213 | 0x20...535c | |
| 11/29/2025 | 5:55:15 PM | buy | $97.82 | $90,206.03 | 0.03291 | 30.34 | 0.001084 | 0x6a...1f64 | |
| 11/29/2025 | 5:55:17 PM | buy | $59.92 | $90,238.08 | 0.02016 | 30.35 | 0.000664 | 0x90...7b1c | |
| 11/29/2025 | 5:55:15 PM | buy | $29.95 | $90,149.86 | 0.01008 | 30.33 | 0.0003322 | 0x38...967b | |
| 11/29/2025 | 5:52:53 PM | buy | $126.14 | $90,351.6 | 0.04234 | 30.32 | 0.001396 | 0xdc...53af | |
| 11/29/2025 | 5:50:21 PM | buy | $90.02 | $90,262.08 | 0.03023 | 30.31 | 0.0009974 | 0x5f...5860 | |
| 11/29/2025 | 5:49:05 PM | buy | $60.62 | $90,250.92 | 0.02035 | 30.3 | 0.0006717 | 0xe7...6f92 | |
| 11/29/2025 | 5:48:53 PM | buy | $17.87 | $90,262.43 | 0.006 | 30.29 | 0.000198 | 0x97...16b7 | |
| 11/29/2025 | 5:47:37 PM | buy | $60.5 | $90,328.79 | 0.02029 | 30.29 | 0.0006698 | 0x19...a2d1 | |
| 11/29/2025 | 5:34:25 PM | buy | $67.82 | $90,353.96 | 0.02273 | 30.28 | 0.0007507 | 0x91...cd0c | |
| 11/29/2025 | 5:34:23 PM | buy | $55.95 | $90,328.8 | 0.01875 | 30.27 | 0.0006194 | 0x09...e397 | |
| 11/29/2025 | 5:33:35 PM | buy | $79.77 | $90,294.87 | 0.02674 | 30.26 | 0.0008834 | 0x15...1610 | |
| 11/29/2025 | 5:33:33 PM | buy | $9.94 | $90,150.78 | 0.00334 | 30.26 | 0.0001103 | 0x2b...c878 | |
| 11/29/2025 | 2:57:57 PM | buy | $5.08 | $90,487.48 | 0.0017 | 30.26 | 0.00005617 | 0x55...277d |