WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,431.74
Price
31.19 WETH
TVL
$15,833.11
MKT CAP
$56.9M
5m
0%
1h
0%
4h
-0.50%
24h
-1.24%
Share
TXNS
38
Buys
5
Sells
33
Volume
209
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07728
Pooled WETH:
$3.5

WBTC/WETH price stats on Optimism

As of September 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,431.74. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $208.66. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,908,814.89. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $15,833.12. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $15,833.12.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $208.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.19, captured at 9:27 PM UTC.

The price of converting 1 WBTC to USD is $83,431.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:36:13 PMbuy$7.3$83,431.740.00273231.190.0000876
0x2F9...D7D4
0xa7...cfed
09/28/20267:33:35 PMbuy$3.87$83,572.390.00144731.180.00004642
0xA79...BC93
0x0f...fd1d
09/28/20265:14:49 PMsell$10.09$84,137.10.003719310.0001199
0x666...679d
0x8c...108f
09/28/20265:14:03 PMsell$5.8$84,195.330.00213931.010.00006898
0x8dD...2775
0x0a...150c
09/28/20264:18:13 PMbuy$0.3094$83,851.730.000115231.230.05369
0xB0b...cd13
0xe3...b2a6
09/28/202612:09:07 PMsell$11.66$83,332.30.00434231.030.0001399
0x22E...f942
0x8e...ab50
09/28/202612:08:11 PMsell$6.62$83,453.40.00246631.050.00007942
0xA79...BC93
0x9e...d33c
09/28/202612:07:45 PMsell$8.32$83,495.880.00309631.060.00009969
0xC50...82a2
0x3a...916a
09/28/202612:06:33 PMsell$10.5$83,355.820.00391631.080.0001259
0xBcc...6392
0xdc...a251
09/28/202612:05:47 PMsell$10.1$83,207.940.00377731.10.0001214
0x249...10DB
0x66...0c5e
09/28/202612:04:09 PMsell$12.14$83,030.620.00455431.120.0001463
0xb07...A0b7
0xcd...7818
09/28/202611:23:41 AMsell$10.23$83,016.290.0038431.140.0001232
0x445...2911
0x30...2e5f
09/28/202611:17:43 AMsell$5.51$83,100.330.00206631.160.00006632
0xA79...BC93
0x34...9e26
09/28/202611:14:59 AMsell$5.51$83,012.720.0020731.170.00006642
0xA79...BC93
0x57...d9ed
09/28/202611:10:59 AMsell$2.73$83,032.440.00102731.180.00003294
0xA79...BC93
0xa3...ed4c
09/28/202611:03:25 AMsell$8.59$83,014.810.0032331.190.0001035
0x70e...120B
0x94...cea6
09/28/202611:01:33 AMsell$5.51$83,034.410.00207331.20.00006644
0xA79...BC93
0x1b...6373
09/28/202610:52:57 AMsell$1.24$82,951.730.000469631.20.00001505
0x06d...7acF
0x6f...3371
09/28/202610:47:31 AMsell$0.5384$82,960.370.000202531.210.05649
0xA79...BC93
0xfa...e4f7
09/28/202610:47:31 AMsell$0.5383$82,957.530.000202531.210.05649
0xA79...BC93
0xfa...e4f7