WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,468.93
Price
34.36 WETH
TVL
$19,033.67
MKT CAP
$48.2M
5m
0%
1h
0%
4h
-0.10%
24h
-1.71%
Share
TXNS
72
Buys
60
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1365
Pooled WETH:
$5.61

WBTC/WETH price stats on Optimism

As of July 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,468.93. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,012.76. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,227,211.66. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $19,033.67. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $19,033.67.

The total transactions of WBTC/WETH is 72 in the last 24 hours, 60 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $1,012.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.36, captured at 5:02 AM UTC.

The price of converting 1 WBTC to USD is $63,468.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:10:43 AMbuy$13.85$63,468.930.00749834.360.0002182
0xf70...dbEF
0x5e...2866
07/17/20262:10:41 AMbuy$15.23$63,437.370.00824934.350.0002401
0xf70...dbEF
0x90...79ea
07/17/202612:36:55 AMbuy$31$63,535.440.0167534.330.0004879
0xb2E...f3a1
0xb2...6de5
07/17/202612:36:51 AMbuy$6.46$63,614.830.0034934.320.0001016
0x9B6...66a1
0x3a...49df
07/17/202612:36:43 AMbuy$4.15$63,610.470.0022434.310.00006528
0x9B6...66a1
0xc9...c8ce
07/16/202610:03:25 PMsell$24.04$64,160.160.0127834.110.0003748
0xA29...d52F
0x6c...08ac
07/16/20269:38:23 PMsell$19.48$64,106.830.0103734.130.0003038
0x445...2911
0x75...52ba
07/16/20269:33:53 PMsell$9.39$64,156.30.00534.140.0001464
0xA79...BC93
0x44...c0b6
07/16/20264:03:09 PMbuy$0.9438$64,557.10.000502234.350.00001462
0xE39...284F
0xae...8baf
07/16/20264:02:55 PMbuy$7.85$64,552.760.00418134.350.0001217
0x9B6...66a1
0xf0...9324
07/16/20263:47:33 PMbuy$8.89$64,524.270.00473334.340.0001378
0x9B6...66a1
0x48...eb30
07/16/20263:47:05 PMbuy$3.45$64,585.070.00183534.330.00005344
0x9B6...66a1
0xfb...8fae
07/16/20263:45:35 PMbuy$12.08$64,589.110.00642134.330.000187
0x9B6...66a1
0x1c...2553
07/16/20263:45:29 PMbuy$12.39$64,587.80.00658434.320.0001918
0x9B6...66a1
0x87...e02b
07/16/20263:14:09 PMbuy$0.8393$64,318.690.000447934.320.00001305
0x9B6...66a1
0x4b...c135
07/16/20263:14:03 PMbuy$19.22$64,289.350.0102634.310.0002991
0x784...Cf85
0x3c...ca3e
07/16/20263:13:59 PMbuy$4.58$64,288.340.00244534.30.00007128
0x9B6...66a1
0xc2...7d69
07/16/20263:13:37 PMbuy$11.27$64,298.810.00601434.290.0001753
0x9B6...66a1
0xc7...f35c
07/16/20262:56:13 PMbuy$12.46$64,393.450.00663534.280.0001935
0x666...8B2c
0x4c...2dec
07/16/20262:55:55 PMbuy$0.9003$64,402.770.000479234.280.00001398
0x69f...a54b
0xb1...c3b6