WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,891.2
Price
31.05 WETH
TVL
$14,623.08
MKT CAP
$53.3M
5m
0.46%
1h
0.55%
4h
0.37%
24h
1.94%
Share
TXNS
36
Buys
6
Sells
30
Volume
280
Telegram price alerts
Pair:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07706
Pooled WETH:
$3.51

WBTC/WETH price stats on Optimism

As of September 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,891.2. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $280.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,269,050.94. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $14,623.09. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $14,623.09.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $280.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.05, captured at 2:20 PM UTC.

The price of converting 1 WBTC to USD is $76,891.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20262:14:59 PMsell$9.99$76,891.20.00403431.050.0001299
0x666...2f93
0x21...413e
09/17/20262:14:59 PMsell$0.5104$76,878.080.000206131.040.05664
0xAE4...304B
0xdc...cfc9
09/17/20262:11:59 PMsell$9.95$76,667.110.00403431.070.0001298
0x44C...9a4e
0xdf...3d15
09/17/20262:11:41 PMsell$1.2$76,651.610.000487931.070.0000157
0x3DC...46FD
0xae...bece
09/17/20262:10:39 PMsell$4.98$76,664.640.0020231.080.000065
0xD0d...5BeA
0x8e...25ee
09/17/20262:09:31 PMsell$10.51$76,541.630.00427231.10.0001373
0x630...28b2
0xaa...b330
09/17/20261:19:39 PMsell$2.43$76,471.080.00099231.110.00003188
0x28D...5651
0x39...afd0
09/17/202612:30:51 PMsell$1.93$77,012.520.000783331.120.00002517
0xD39...817c
0x7c...778a
09/17/202612:30:37 PMsell$9.99$76,920.140.00404431.130.0001299
0x666...5154
0x2b...4c64
09/17/202612:29:35 PMsell$9.48$76,891.10.00384231.160.0001233
0x22E...f942
0x84...d659
09/17/202612:28:35 PMsell$0.1319$76,739.020.0000534631.080.05172
0xf54...cEd4
0x12...263b
09/17/202612:28:35 PMsell$10$76,982.950.00405231.180.0001299
0xb56...9Ed1
0x45...aba7
09/17/202612:26:23 PMsell$8.19$76,898.370.00332631.20.0001066
0x1Ba...7ca8
0x0a...6b7d
09/17/202612:15:25 PMsell$10.14$76,607.320.00413631.210.0001324
0xa12...D8f1
0xa5...a3c1
09/17/20267:15:13 AMsell$5.85$76,446.990.0023931.230.00007653
0x163...D1Ed
0x99...df25
09/17/20267:13:05 AMsell$4.97$76,577.920.00203131.240.00006501
0xD0d...5BeA
0xa1...1000
09/17/20267:08:15 AMsell$13.17$76,582.470.00537831.260.000172
0xD81...036E
0xe9...c6e0
09/17/20266:05:41 AMsell$3.19$76,332.010.0013131.280.00004188
0x45B...BcE3
0x88...4830
09/17/20265:05:01 AMsell$9.95$76,438.420.00407431.290.0001301
0xB42...3730
0x34...d3c3
09/17/20264:48:55 AMsell$10.37$76,398.340.00425531.320.0001358
0x445...2911
0xed...da72