- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.04
- Pooled WETH:
- $40.32
WBTC/WETH price stats on Optimism
As of December 15, 2025, the current price of WBTC token on DEX SushiSwap V3 is $89,738.37. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,058.12. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,490,751.56. The liquidity pool contract is 0x689A850F62B41d89B5e5C3465Cd291374B215813 with total value locked (TVL) of $220,834.41. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x689A850F62B41d89B5e5C3465Cd291374B215813 is $220,834.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 5 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,058.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.53, captured at 2:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,738.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:21:33 AM | sell | $117.83 | $89,738.37 | 0.03747 | 28.53 | 0.001313 | 0x06...dd67 | |
| 12/15/2025 | 2:21:31 AM | sell | $66.1 | $89,772.45 | 0.02102 | 28.54 | 0.0007363 | 0x3e...29ac | |
| 12/15/2025 | 2:18:15 AM | sell | $51.93 | $89,708.97 | 0.01653 | 28.55 | 0.0005789 | 0xd0...c4e9 | |
| 12/15/2025 | 2:18:07 AM | sell | $60.48 | $89,450.08 | 0.01931 | 28.56 | 0.0006761 | 0x4d...717e | |
| 12/15/2025 | 2:18:09 AM | sell | $72.96 | $89,425.25 | 0.0233 | 28.56 | 0.0008159 | 0x2d...9003 | |
| 12/15/2025 | 2:08:27 AM | sell | $44.01 | $89,248.64 | 0.01409 | 28.57 | 0.0004931 | 0x4b...ab78 | |
| 12/15/2025 | 1:50:03 AM | sell | $62.44 | $88,919.16 | 0.02007 | 28.58 | 0.0007022 | 0xc6...36d7 | |
| 12/15/2025 | 1:48:47 AM | sell | $62.01 | $88,817.93 | 0.01996 | 28.58 | 0.0006981 | 0x23...9791 | |
| 12/15/2025 | 1:38:39 AM | sell | $115.05 | $89,011.61 | 0.03696 | 28.6 | 0.001292 | 0x1f...da59 | |
| 12/14/2025 | 11:32:51 PM | buy | $74.39 | $87,255.74 | 0.02453 | 28.77 | 0.0008525 | 0xfa...b271 | |
| 12/14/2025 | 11:32:49 PM | buy | $15.68 | $87,500.76 | 0.005158 | 28.76 | 0.0001793 | 0xe7...6121 | |
| 12/14/2025 | 11:32:31 PM | buy | $82.83 | $87,869.99 | 0.0271 | 28.75 | 0.0009427 | 0x87...c1e9 | |
| 12/14/2025 | 11:32:33 PM | buy | $66.83 | $87,897.8 | 0.02187 | 28.76 | 0.0007603 | 0xce...a0ec | |
| 12/14/2025 | 7:28:59 PM | sell | $13.51 | $88,394.85 | 0.004369 | 28.57 | 0.0001528 | 0x00...f61e | |
| 12/14/2025 | 7:27:07 PM | sell | $35.95 | $88,459.13 | 0.01161 | 28.58 | 0.0004064 | 0xd4...3c69 | |
| 12/14/2025 | 7:26:15 PM | sell | $58.07 | $88,438.04 | 0.01877 | 28.58 | 0.0006566 | 0xe2...dbd4 | |
| 12/14/2025 | 7:23:41 PM | sell | $64.28 | $88,331.17 | 0.02081 | 28.59 | 0.0007278 | 0x35...be92 | |
| 12/14/2025 | 7:19:57 PM | sell | $53.48 | $88,413.99 | 0.0173 | 28.6 | 0.0006049 | 0x54...96ce | |
| 12/14/2025 | 7:19:25 PM | sell | $87.64 | $88,337.67 | 0.02838 | 28.61 | 0.0009922 | 0x37...c20f | |
| 12/14/2025 | 7:08:05 PM | sell | $52.36 | $88,565.16 | 0.01692 | 28.61 | 0.0005912 | 0x40...8fc5 |