- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01094
- Pooled WETH:
- $1.41
WBTC/WETH price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $58,416.34. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,435,374.47. The liquidity pool contract is 0x1FaC40d635378aDeB6E748806BAFC5167d99bC9A with total value locked (TVL) of $4,334.97. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x1FaC40d635378aDeB6E748806BAFC5167d99bC9A is $4,334.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 22.36, captured at 8:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,416.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 8:25:25 AM | sell | $8.72 | $58,416.34 | 0.003338 | 22.36 | 0.0001492 | 0x25...532a | |
| 08/19/2024 | 8:20:45 AM | sell | $4.63 | $58,431.63 | 0.001776 | 22.37 | 0.0000794 | 0x3a...3cc0 | |
| 08/19/2024 | 7:30:49 AM | buy | $7.23 | $58,573.83 | 0.002766 | 22.39 | 0.0001235 | 0x70...fc80 | |
| 08/19/2024 | 7:28:45 AM | buy | $17.45 | $58,547.98 | 0.006672 | 22.38 | 0.0002981 | 0x89...5a6c | |
| 08/19/2024 | 7:27:33 AM | buy | $12.04 | $58,518.63 | 0.004606 | 22.37 | 0.0002059 | 0xcd...e49c | |
| 08/19/2024 | 7:25:09 AM | buy | $13.84 | $58,527.62 | 0.005291 | 22.36 | 0.0002366 | 0x0c...d104 | |
| 08/19/2024 | 7:19:31 AM | buy | $22.95 | $58,556.5 | 0.008761 | 22.34 | 0.000392 | 0x1b...fd85 | |
| 08/19/2024 | 7:18:39 AM | buy | $14.71 | $58,518.58 | 0.005615 | 22.33 | 0.0002514 | 0xf0...1770 | |
| 08/19/2024 | 7:17:07 AM | buy | $12.38 | $58,491.83 | 0.004726 | 22.32 | 0.0002117 | 0x46...f481 | |
| 08/19/2024 | 7:16:21 AM | buy | $5.24 | $58,479.03 | 0.002 | 22.31 | 0.00008961 | 0x7f...64dc | |
| 08/19/2024 | 7:14:37 AM | buy | $10.71 | $58,458.56 | 0.00409 | 22.31 | 0.0001833 | 0x6e...dc7e | |
| 08/19/2024 | 7:01:21 AM | buy | $10.62 | $58,436.07 | 0.004055 | 22.3 | 0.0001818 | 0xe2...3a79 | |
| 08/19/2024 | 6:26:43 AM | buy | $7.8 | $58,420.24 | 0.002979 | 22.29 | 0.0001336 | 0x04...d6ae | |
| 08/19/2024 | 6:22:51 AM | buy | $5.23 | $58,404.86 | 0.001999 | 22.29 | 0.00008968 | 0x8a...0d31 | |
| 08/19/2024 | 6:07:45 AM | buy | $8.45 | $58,439.58 | 0.003223 | 22.28 | 0.0001446 | 0x70...081f | |
| 08/19/2024 | 5:54:47 AM | buy | $7.93 | $58,423.02 | 0.003026 | 22.27 | 0.0001358 | 0x02...22cc | |
| 08/19/2024 | 5:53:55 AM | buy | $17.23 | $58,396.75 | 0.006571 | 22.26 | 0.0002951 | 0x06...ff36 | |
| 08/19/2024 | 5:36:13 AM | buy | $1.72 | $58,403.31 | 0.0006593 | 22.26 | 0.00002961 | 0x8c...d29c | |
| 08/19/2024 | 5:28:39 AM | buy | $3.78 | $58,444.98 | 0.00144 | 22.26 | 0.00006469 | 0xe8...36fc | |
| 08/19/2024 | 5:16:59 AM | buy | $8.96 | $58,433.25 | 0.003414 | 22.25 | 0.0001534 | 0xc0...d260 |