WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,450.27
Price
34.36 WETH
TVL
$748,737.54
MKT CAP
$65.8M
5m
0%
1h
0%
4h
0.64%
24h
1.59%
Share
TXNS
341
Buys
290
Sells
51
Volume
102K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.18
Pooled WETH:
$272.07

WBTC/WETH price stats on Optimism

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,450.27. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $101,678.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,827,204.46. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $748,737.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $748,737.55.

The total transactions of WBTC/WETH is 341 in the last 24 hours, 290 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $101,678.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.36, captured at 10:39 AM UTC.

The price of converting 1 WBTC to USD is $67,450.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:37:57 AMsell$0.2097$67,450.270.000106834.360.05311
0xf02...EEEE
0xb7...4676
02/20/20267:26:07 AMsell$0.2132$67,471.080.000108634.370.05316
0x76b...8888
0xd1...f580
02/20/20266:39:53 AMbuy$0.1$67,584.030.0000511834.580.05148
0x30b...7777
0x8c...43b8
02/20/20266:07:21 AMbuy$0.3002$67,773.210.000153334.620.05443
0x892...375E
0xc6...85e8
02/20/20266:07:01 AMbuy$0.1$68,080.570.0000511234.770.05147
0x892...375E
0x92...01d7
02/20/20264:20:05 AMbuy$119.01$66,902.050.0615234.580.001778
0x700...5705
0xb6...9d32
02/20/20264:20:05 AMbuy$550.31$66,895.790.284434.580.008226
0x340...3284
0x28...dbf3
02/20/20264:20:03 AMbuy$375.15$66,897.550.193834.570.005607
0x340...3284
0x59...cd02
02/20/20264:20:03 AMbuy$72.09$66,894.070.0372634.570.001077
0x979...70BF
0x1f...6534
02/20/20264:20:01 AMbuy$371.17$66,853.110.191934.570.005552
0x340...3284
0xe3...ed67
02/20/20264:19:59 AMbuy$86.8$66,849.270.0448934.560.001298
0x8Db...a96c
0x93...85b5
02/20/20264:19:59 AMbuy$73.27$66,847.930.0378934.560.001096
0x447...B93a
0xbf...f954
02/20/20264:19:55 AMbuy$196.52$66,926.520.101534.560.002936
0x340...3284
0xf5...e9f8
02/20/20264:19:47 AMbuy$1,998.28$66,913.391.0334.550.02986
0xD0d...5BeA
0x77...cd4f
02/20/20264:19:45 AMbuy$575.99$66,863.910.297534.540.008614
0x340...3284
0x47...b7f3
02/20/20264:19:39 AMbuy$1,444.82$66,925.880.745534.530.02158
0x340...3284
0x14...adbf
02/20/20264:19:35 AMbuy$606.82$66,853.690.313334.520.009076
0x340...3284
0x48...f0b5
02/20/20264:19:35 AMbuy$62.95$66,860.030.0325134.520.0009416
0x700...5705
0xd7...6dcd
02/20/20264:19:33 AMbuy$142.09$66,921.620.0732934.520.002123
0x340...3284
0x74...371e
02/20/20264:19:21 AMbuy$346.09$66,908.250.178534.510.005172
0x340...3284
0x06...b0cb