- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.73
- Pooled WETH:
- $263.8
WBTC/WETH price stats on Optimism
As of December 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,700.94. WBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $331,248.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,998,458.01. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,176,560.89. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,176,560.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 592 in the last 24 hours, 491 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $331,248.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.11, captured at 5:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,700.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:42:59 PM | sell | $126.93 | $89,700.94 | 0.03978 | 28.11 | 0.001415 | 0x43...ec4b | |
| 12/11/2025 | 5:37:57 PM | sell | $279.92 | $90,013.37 | 0.08742 | 28.11 | 0.003109 | 0xd6...ea50 | |
| 12/11/2025 | 5:37:51 PM | sell | $460.06 | $90,071.03 | 0.1436 | 28.11 | 0.005107 | 0xd9...5e74 | |
| 12/11/2025 | 5:37:31 PM | sell | $262.5 | $89,935.41 | 0.08206 | 28.11 | 0.002918 | 0xca...879f | |
| 12/11/2025 | 5:37:29 PM | sell | $262.5 | $89,920.11 | 0.08208 | 28.11 | 0.002919 | 0x45...5dfc | |
| 12/11/2025 | 5:37:27 PM | sell | $249.96 | $89,924.34 | 0.07816 | 28.11 | 0.002779 | 0x53...9697 | |
| 12/11/2025 | 5:37:15 PM | sell | $250.06 | $89,916.33 | 0.0782 | 28.12 | 0.002781 | 0x00...369b | |
| 12/11/2025 | 5:37:09 PM | sell | $180 | $89,894.22 | 0.05631 | 28.12 | 0.002002 | 0xa7...a133 | |
| 12/11/2025 | 5:32:03 PM | sell | $236.52 | $89,884.36 | 0.074 | 28.12 | 0.002631 | 0x8f...e0de | |
| 12/11/2025 | 5:31:53 PM | sell | $55.93 | $89,886.47 | 0.01749 | 28.12 | 0.0006222 | 0x62...9401 | |
| 12/11/2025 | 5:31:27 PM | sell | $124.99 | $89,976.49 | 0.03907 | 28.12 | 0.001389 | 0xb9...4206 | |
| 12/11/2025 | 5:31:25 PM | sell | $937.59 | $89,893.26 | 0.2933 | 28.12 | 0.01043 | 0xd7...ec77 | |
| 12/11/2025 | 5:31:13 PM | sell | $2,751.1 | $89,859.76 | 0.8614 | 28.13 | 0.03061 | 0x6d...0426 | |
| 12/11/2025 | 5:29:57 PM | sell | $242.03 | $89,903.44 | 0.07577 | 28.14 | 0.002692 | 0xb9...93b1 | |
| 12/11/2025 | 5:29:59 PM | sell | $550.29 | $89,896.98 | 0.1722 | 28.14 | 0.006121 | 0x12...286b | |
| 12/11/2025 | 4:52:43 PM | sell | $489.49 | $89,650.79 | 0.1536 | 28.14 | 0.00546 | 0x4b...33b7 | |
| 12/11/2025 | 4:47:01 PM | sell | $29.52 | $89,900.49 | 0.009244 | 28.14 | 0.0003284 | 0xfd...d6d1 | |
| 12/11/2025 | 4:46:47 PM | sell | $4.79 | $89,903.98 | 0.0015 | 28.15 | 0.0000533 | 0x69...6f75 | |
| 12/11/2025 | 4:46:33 PM | sell | $229.79 | $89,905.99 | 0.07195 | 28.15 | 0.002555 | 0xe6...bb8e | |
| 12/11/2025 | 4:44:11 PM | sell | $44.87 | $89,761.56 | 0.01407 | 28.15 | 0.0004999 | 0xaa...b246 |