- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.16
- Pooled WETH:
- $196.42
WBTC/WETH price stats on Optimism
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,741.35. WBTC price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $234,846.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,842,614.20. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,145,295.69. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,145,295.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 240 in the last 24 hours, 61 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $234,846.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.38, captured at 7:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,741.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:06:19 AM | sell | $0.8251 | $94,741.35 | 0.0002472 | 28.38 | 0.05871 | 0xac...d7e1 | |
| 01/14/2026 | 7:04:57 AM | sell | $592.44 | $94,800.52 | 0.1774 | 28.39 | 0.006249 | 0x37...8995 | |
| 01/14/2026 | 7:04:23 AM | sell | $98.12 | $94,808.01 | 0.02939 | 28.4 | 0.001034 | 0xfa...e390 | |
| 01/14/2026 | 7:04:19 AM | sell | $23.14 | $94,771.16 | 0.006935 | 28.4 | 0.0002441 | 0x35...5929 | |
| 01/14/2026 | 7:04:19 AM | sell | $180.05 | $94,772.3 | 0.05396 | 28.4 | 0.001899 | 0xf6...c0eb | |
| 01/14/2026 | 6:49:29 AM | sell | $1.25 | $94,721.16 | 0.0003751 | 28.4 | 0.00001321 | 0x05...33a9 | |
| 01/14/2026 | 6:45:27 AM | sell | $250.19 | $94,724.17 | 0.07502 | 28.4 | 0.002641 | 0x78...955a | |
| 01/14/2026 | 6:45:13 AM | sell | $11.31 | $94,696.12 | 0.003395 | 28.4 | 0.0001195 | 0x85...ee28 | |
| 01/14/2026 | 6:42:37 AM | sell | $313.17 | $94,637.25 | 0.09399 | 28.4 | 0.003309 | 0x3d...a125 | |
| 01/14/2026 | 6:42:01 AM | sell | $22.82 | $94,629.52 | 0.00685 | 28.4 | 0.0002411 | 0xc6...90ed | |
| 01/14/2026 | 6:35:59 AM | sell | $334.8 | $94,420.13 | 0.1007 | 28.4 | 0.003545 | 0x49...2461 | |
| 01/14/2026 | 6:35:51 AM | sell | $1,083.78 | $94,526.74 | 0.3257 | 28.41 | 0.01146 | 0xa6...3fff | |
| 01/14/2026 | 6:34:59 AM | sell | $15.38 | $94,535.18 | 0.004625 | 28.41 | 0.0001627 | 0xd3...1f2e | |
| 01/14/2026 | 6:34:57 AM | sell | $121.83 | $94,537.03 | 0.03661 | 28.41 | 0.001288 | 0xb9...48ed | |
| 01/14/2026 | 6:34:53 AM | sell | $314.39 | $94,540.92 | 0.09449 | 28.41 | 0.003325 | 0x8b...7b6c | |
| 01/14/2026 | 6:34:51 AM | sell | $91.35 | $94,544.35 | 0.02745 | 28.41 | 0.0009662 | 0xf8...bbb3 | |
| 01/14/2026 | 6:33:35 AM | sell | $978.5 | $94,527.57 | 0.2941 | 28.41 | 0.01035 | 0xd0...556a | |
| 01/14/2026 | 6:33:29 AM | sell | $1,175.58 | $94,545.92 | 0.3534 | 28.42 | 0.01243 | 0xdd...8ef8 | |
| 01/14/2026 | 6:32:09 AM | sell | $19.59 | $94,541.89 | 0.005891 | 28.42 | 0.0002072 | 0x63...d7dd | |
| 01/14/2026 | 6:31:13 AM | sell | $245.85 | $94,560.52 | 0.07391 | 28.42 | 0.0026 | 0x1c...21a0 |