WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,515.64
Price
31.11 WETH
TVL
$811,064.94
MKT CAP
$59.5M
5m
0%
1h
0%
4h
0.46%
24h
2.01%
Share
TXNS
135
Buys
72
Sells
63
Volume
36K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.12
Pooled WETH:
$194.39

WBTC/WETH price stats on Optimism

As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,515.64. WBTC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $36,194.27. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,544,173.27. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $811,064.94. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $811,064.94.

The total transactions of WBTC/WETH is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.

WBTC/WETH pool has a trading volume of $36,194.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.11, captured at 4:24 AM UTC.

The price of converting 1 WBTC to USD is $86,515.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:16:11 AMsell$0.2154$86,515.640.0000774631.110.05249
0x560...4F62
0x83...55cb
09/23/20262:07:37 AMbuy$104.93$86,146.180.0381631.320.001218
0x0e1...b0fe
0x6c...5b42
09/23/20261:56:53 AMbuy$1.67$86,197.470.000610631.320.00001949
0xFad...207D
0xbe...5cdd
09/23/20261:54:15 AMbuy$0.5698$86,081.440.000207431.330.05662
0x560...4F62
0x02...5b71
09/23/20261:53:25 AMbuy$0.415$86,118.20.00015131.330.05482
0x560...4F62
0xfe...3f63
09/22/202611:14:07 PMsell$147.47$86,097.720.0533431.140.001712
0xeaf...90Cf
0xf8...64f9
09/22/202611:14:03 PMsell$1.09$86,087.730.00039731.130.00001275
0x405...abA2
0x73...0a0b
09/22/202611:12:37 PMsell$74.69$86,203.880.0269831.140.0008664
0xeaf...90Cf
0xf8...aad2
09/22/202611:12:33 PMsell$299.29$86,252.420.10831.140.00347
0xf8D...6BaE
0x6b...ee14
09/22/202611:12:31 PMsell$299.43$86,291.420.10831.140.00347
0xf8D...6BaE
0x19...a5ae
09/22/202611:12:15 PMsell$539.79$86,253.120.194931.150.006258
0x0e1...b0fe
0x32...78cf
09/22/202611:12:11 PMsell$428.01$86,243.060.154631.150.004962
0x0e1...b0fe
0x7b...e9a4
09/22/202611:12:09 PMsell$126.26$86,324.410.0455731.150.001462
0x0e1...b0fe
0xa7...4566
09/22/202611:12:05 PMsell$269.32$86,230.890.0973131.150.003123
0x0e1...b0fe
0x46...89f9
09/22/202611:09:27 PMsell$313.12$86,288.660.113131.180.003628
0x7d5...7545
0xb3...6627
09/22/202611:09:27 PMsell$2,367.63$86,256.60.855631.170.02744
0x0e1...b0fe
0xe2...ff1a
09/22/202611:09:25 PMsell$254.39$86,156.80.0920831.180.002952
0x0e1...b0fe
0xac...4cee
09/22/202611:06:11 PMsell$241.16$86,131.290.0873231.180.0028
0xeaf...90Cf
0xec...c8d2
09/22/202611:05:45 PMsell$799.64$86,088.230.289731.190.009288
0x3fC...8032
0x35...a815
09/22/202610:49:07 PMsell$378.54$86,032.50.137231.190.0044
0xeaf...90Cf
0x2f...44d4