- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.42
- Pooled WETH:
- $219.48
WBTC/WETH price stats on Optimism
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,536.02. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $47,726.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,900,114.89. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,134,907.58. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,134,907.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47,726.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.95, captured at 10:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,536.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:10:03 PM | buy | $49.95 | $94,535.64 | 0.01529 | 28.95 | 0.0005284 | 0x49...cf19 | |
| 01/16/2026 | 8:10:03 PM | buy | $160.12 | $94,536.02 | 0.04904 | 28.95 | 0.001693 | 0x61...928d | |
| 01/16/2026 | 7:51:37 PM | buy | $2,293.93 | $94,715.47 | 0.701 | 28.94 | 0.02421 | 0x38...faa6 | |
| 01/16/2026 | 7:51:29 PM | buy | $1,557.21 | $94,682.89 | 0.4758 | 28.93 | 0.01644 | 0x37...cae6 | |
| 01/16/2026 | 7:26:39 PM | buy | $1,302.36 | $94,724.92 | 0.3977 | 28.92 | 0.01374 | 0x24...186e | |
| 01/16/2026 | 7:18:23 PM | buy | $50.04 | $94,620.72 | 0.0153 | 28.92 | 0.0005289 | 0xe5...2650 | |
| 01/16/2026 | 7:18:23 PM | buy | $50.04 | $94,620.72 | 0.0153 | 28.92 | 0.0005289 | 0xb3...8950 | |
| 01/16/2026 | 7:18:21 PM | buy | $50.04 | $94,618.93 | 0.0153 | 28.92 | 0.0005289 | 0x5c...613a | |
| 01/16/2026 | 7:18:17 PM | buy | $90.08 | $94,629.51 | 0.02753 | 28.92 | 0.0009519 | 0x5a...ffe0 | |
| 01/16/2026 | 7:18:01 PM | buy | $100.12 | $94,641.5 | 0.0306 | 28.92 | 0.001057 | 0xfc...71ba | |
| 01/16/2026 | 7:17:47 PM | buy | $144.22 | $94,639.42 | 0.04407 | 28.92 | 0.001523 | 0x5e...0e22 | |
| 01/16/2026 | 7:17:37 PM | buy | $74.61 | $94,646.39 | 0.0228 | 28.92 | 0.0007883 | 0x31...b69b | |
| 01/16/2026 | 7:17:15 PM | buy | $230.38 | $94,669.67 | 0.07038 | 28.92 | 0.002433 | 0x2c...f600 | |
| 01/16/2026 | 7:08:47 PM | buy | $119.85 | $94,711.23 | 0.0366 | 28.92 | 0.001265 | 0xab...d65e | |
| 01/16/2026 | 7:08:29 PM | buy | $90.2 | $94,725.58 | 0.02754 | 28.92 | 0.0009523 | 0xf0...789a | |
| 01/16/2026 | 7:08:19 PM | buy | $130.3 | $94,735.35 | 0.03977 | 28.91 | 0.001375 | 0xe5...0711 | |
| 01/16/2026 | 7:00:31 PM | buy | $79.98 | $94,794 | 0.0244 | 28.91 | 0.0008437 | 0xee...e555 | |
| 01/16/2026 | 6:49:43 PM | buy | $239.96 | $94,800.83 | 0.0732 | 28.91 | 0.002531 | 0xdb...104f | |
| 01/16/2026 | 6:41:15 PM | buy | $360.38 | $94,911.73 | 0.1098 | 28.91 | 0.003797 | 0xb4...bf7b | |
| 01/16/2026 | 6:41:15 PM | buy | $360.38 | $94,905.48 | 0.1098 | 28.91 | 0.003797 | 0x72...b1a3 |