WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,341.22
Price
34.59 WETH
TVL
$743,106.26
MKT CAP
$65.8M
5m
0%
1h
-0.42%
4h
-0.94%
24h
-0.94%
Share
TXNS
104
Buys
103
Sells
1
Volume
29K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.16
Pooled WETH:
$272.21

WBTC/WETH price stats on Optimism

As of February 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,341.22. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $29,284.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,759,599.86. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $743,106.27. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $743,106.27.

The total transactions of WBTC/WETH is 104 in the last 24 hours, 103 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $29,284.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.59, captured at 1:57 PM UTC.

The price of converting 1 WBTC to USD is $67,341.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:45:11 PMbuy$150.96$67,337.580.0775634.590.002241
0x340...3284
0x52...58e9
02/22/20261:45:11 PMbuy$249.13$67,341.220.12834.590.003699
0xD0d...5BeA
0xfa...2a6a
02/22/20261:44:51 PMbuy$230.5$67,379.060.118234.580.00342
0x340...3284
0xb5...7b99
02/22/20261:44:51 PMbuy$1,576.76$67,395.180.809234.580.02339
0x86e...e8B3
0x9f...bb89
02/22/20261:44:49 PMbuy$130.7$67,375.730.0670734.570.001939
0x340...3284
0x71...0653
02/22/20261:44:19 PMbuy$176.63$67,311.830.0907334.570.002624
0x340...3284
0xb9...0f18
02/22/20261:44:07 PMbuy$286.66$67,325.420.147234.570.004257
0x340...3284
0x04...fd1e
02/22/20261:44:05 PMbuy$339.83$67,319.80.174534.570.005048
0x340...3284
0x76...e96c
02/22/20261:44:03 PMbuy$138.57$67,315.490.0711634.560.002058
0x340...3284
0x00...dd0c
02/22/20261:42:15 PMbuy$161.06$67,352.710.0826634.560.002391
0x20f...2Aac
0x10...5912
02/22/20261:42:05 PMbuy$122.25$67,318.420.0627634.550.001816
0x591...8fcd
0x40...8972
02/22/20261:42:05 PMbuy$158.02$67,315.80.0811234.550.002347
0xbd9...a98f
0x15...3bef
02/22/20261:42:07 PMbuy$633.66$67,327.890.325334.560.009411
0x340...3284
0xaf...6b9f
02/22/20261:42:05 PMbuy$161.24$67,320.760.0827734.560.002395
0x340...3284
0x8f...2084
02/22/20261:42:03 PMbuy$156.35$67,402.450.0801634.550.002319
0x340...3284
0x20...a4cb
02/22/20261:42:01 PMbuy$238.17$67,398.910.122134.550.003533
0x340...3284
0x6e...7c0c
02/22/20261:41:59 PMbuy$119.73$67,395.780.0613834.550.001776
0x340...3284
0x16...24a4
02/22/20261:41:49 PMbuy$113.64$67,393.580.0582634.550.001686
0x340...3284
0x5e...1b01
02/22/20261:41:47 PMbuy$119.36$67,391.660.0611934.550.001771
0x340...3284
0xcc...416f
02/22/20261:41:39 PMbuy$180.06$67,388.810.0923134.550.002672
0x340...3284
0x1f...e2be