- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.31
- Pooled WETH:
- $252.3
WBTC/WETH price stats on Optimism
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,007.76. WBTC price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $234,716.03. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,797,796.70. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $986,339.41. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $986,339.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 513 in the last 24 hours, 368 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $234,716.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.94, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,007.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:31:29 PM | sell | $1,317.84 | $84,007.76 | 0.4697 | 29.94 | 0.01568 | 0xf7...79e2 | |
| 01/29/2026 | 7:31:17 PM | sell | $1,697.62 | $83,964.85 | 0.6056 | 29.95 | 0.02021 | 0xde...d789 | |
| 01/29/2026 | 7:31:07 PM | sell | $1,302.39 | $83,896.66 | 0.4652 | 29.96 | 0.01552 | 0x41...ff90 | |
| 01/29/2026 | 7:30:41 PM | sell | $1,254.87 | $83,773.09 | 0.4492 | 29.98 | 0.01497 | 0x38...e035 | |
| 01/29/2026 | 7:30:41 PM | sell | $2,015.95 | $83,743.88 | 0.7216 | 29.97 | 0.02407 | 0x1b...6d7e | |
| 01/29/2026 | 7:17:59 PM | buy | $66.85 | $84,016.2 | 0.02401 | 30.17 | 0.0007957 | 0x2e...a596 | |
| 01/29/2026 | 7:02:35 PM | buy | $0.1131 | $83,819.46 | 0.00004091 | 30.3 | 0.05135 | 0xfe...a872 | |
| 01/29/2026 | 6:55:01 PM | buy | $1,825.49 | $83,324.55 | 0.6608 | 30.16 | 0.0219 | 0x4a...f208 | |
| 01/29/2026 | 6:55:01 PM | buy | $479.95 | $83,303.87 | 0.1737 | 30.15 | 0.005761 | 0x38...0d98 | |
| 01/29/2026 | 6:54:59 PM | buy | $251.35 | $83,297.36 | 0.091 | 30.15 | 0.003017 | 0x93...caf8 | |
| 01/29/2026 | 6:54:17 PM | buy | $3,092.73 | $83,447.96 | 1.11 | 30.14 | 0.03706 | 0x3d...595c | |
| 01/29/2026 | 6:53:49 PM | buy | $385.98 | $83,409.69 | 0.1394 | 30.13 | 0.004627 | 0x6c...f88e | |
| 01/29/2026 | 6:53:29 PM | buy | $31.46 | $83,444.15 | 0.01135 | 30.11 | 0.0003771 | 0xe7...8ef7 | |
| 01/29/2026 | 6:53:31 PM | buy | $1,863.36 | $83,463.94 | 0.6724 | 30.11 | 0.02232 | 0x6b...9078 | |
| 01/29/2026 | 6:53:31 PM | buy | $192.77 | $83,445.67 | 0.06956 | 30.11 | 0.00231 | 0xc1...36b0 | |
| 01/29/2026 | 6:53:31 PM | buy | $1,360.53 | $83,492.79 | 0.4909 | 30.12 | 0.01629 | 0x68...2e8d | |
| 01/29/2026 | 6:52:33 PM | buy | $120.92 | $83,319.36 | 0.04368 | 30.09 | 0.001451 | 0x66...9cc4 | |
| 01/29/2026 | 6:52:33 PM | buy | $2,408.61 | $83,341.62 | 0.87 | 30.1 | 0.0289 | 0xb7...3fef | |
| 01/29/2026 | 6:52:33 PM | buy | $480.41 | $83,313.73 | 0.1735 | 30.09 | 0.005766 | 0xaf...e26d | |
| 01/29/2026 | 6:52:29 PM | buy | $450.63 | $83,267.74 | 0.1628 | 30.08 | 0.005411 | 0xe5...537f |