- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.55
- Pooled WETH:
- $244.35
WBTC/WETH price stats on Optimism
As of October 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,794.4. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $102,758.45. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $86,538,548.63. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,338,586.87. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,338,586.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 368 in the last 24 hours, 217 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $102,758.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.29, captured at 5:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,794.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:26:23 PM | buy | $1,707.19 | $109,794.4 | 0.44 | 28.29 | 0.01554 | 0x2c...10b3 | |
| 10/23/2025 | 5:19:03 PM | buy | $0.1995 | $110,238.35 | 0.00005142 | 28.41 | 0.05181 | 0x80...4658 | |
| 10/23/2025 | 5:08:13 PM | buy | $161.59 | $109,811.9 | 0.04162 | 28.28 | 0.001471 | 0xdd...5a5c | |
| 10/23/2025 | 5:08:13 PM | buy | $369.32 | $109,796.93 | 0.09513 | 28.28 | 0.003363 | 0x15...8a4f | |
| 10/23/2025 | 5:08:09 PM | buy | $169.05 | $109,782.14 | 0.04354 | 28.27 | 0.001539 | 0xdb...09a6 | |
| 10/23/2025 | 5:07:21 PM | buy | $0.201 | $111,091.28 | 0.00005134 | 28.36 | 0.05181 | 0x41...4645 | |
| 10/23/2025 | 4:55:07 PM | sell | $1,376.8 | $110,488.48 | 0.3503 | 28.11 | 0.01246 | 0xf2...aa48 | |
| 10/23/2025 | 4:54:57 PM | sell | $1,282.12 | $110,393.8 | 0.3267 | 28.13 | 0.01161 | 0xfc...0086 | |
| 10/23/2025 | 4:54:51 PM | sell | $2,007.83 | $110,489.48 | 0.5117 | 28.15 | 0.01817 | 0xa7...8ca1 | |
| 10/23/2025 | 4:54:53 PM | sell | $109.19 | $110,431.41 | 0.02783 | 28.14 | 0.0009888 | 0x8f...7c68 | |
| 10/23/2025 | 4:54:47 PM | sell | $783.88 | $110,565.62 | 0.1997 | 28.17 | 0.007089 | 0x11...8cde | |
| 10/23/2025 | 4:54:45 PM | sell | $68.76 | $110,615.23 | 0.01752 | 28.19 | 0.0006216 | 0xc3...cc19 | |
| 10/23/2025 | 4:54:45 PM | sell | $470.44 | $110,395.29 | 0.1201 | 28.18 | 0.004261 | 0xe2...9268 | |
| 10/23/2025 | 4:54:43 PM | sell | $35.61 | $110,456.33 | 0.009093 | 28.2 | 0.0003224 | 0x10...a535 | |
| 10/23/2025 | 4:54:45 PM | sell | $28.1 | $110,319.7 | 0.007181 | 28.18 | 0.0002548 | 0xef...d80b | |
| 10/23/2025 | 4:54:43 PM | sell | $310.89 | $110,389.02 | 0.07942 | 28.2 | 0.002816 | 0x10...a535 | |
| 10/23/2025 | 4:54:43 PM | sell | $499.89 | $110,366.89 | 0.1277 | 28.19 | 0.004529 | 0x68...f0be | |
| 10/23/2025 | 4:54:39 PM | sell | $82.31 | $110,338.19 | 0.02104 | 28.2 | 0.000746 | 0xd9...1412 | |
| 10/23/2025 | 4:54:35 PM | sell | $500.21 | $110,294.94 | 0.1279 | 28.21 | 0.004535 | 0xdd...c79e | |
| 10/23/2025 | 4:54:35 PM | sell | $310.51 | $110,253.02 | 0.07944 | 28.2 | 0.002816 | 0x6f...151d |