- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.23
- Pooled WETH:
- $247.68
WBTC/WETH price stats on Optimism
As of December 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,454.6. WBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $269,521.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,264,585.19. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,222,059.02. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,222,059.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 486 in the last 24 hours, 279 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $269,521.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.4, captured at 8:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,454.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:15:31 PM | sell | $0.517 | $89,454.6 | 0.0001699 | 29.4 | 0.05578 | 0x4b...d3d3 | |
| 12/05/2025 | 8:15:25 PM | sell | $365.39 | $89,498.6 | 0.1201 | 29.41 | 0.004082 | 0xd7...ec15 | |
| 12/05/2025 | 8:15:13 PM | sell | $379.74 | $89,509.06 | 0.1248 | 29.42 | 0.004242 | 0x3c...2955 | |
| 12/05/2025 | 8:15:07 PM | sell | $209.94 | $89,536.87 | 0.06898 | 29.42 | 0.002344 | 0xb6...6ee4 | |
| 12/05/2025 | 8:07:25 PM | sell | $456.94 | $89,383.85 | 0.1504 | 29.42 | 0.005112 | 0x35...005f | |
| 12/05/2025 | 8:06:55 PM | sell | $224.66 | $89,326.98 | 0.074 | 29.42 | 0.002515 | 0x6b...66e9 | |
| 12/05/2025 | 7:57:39 PM | sell | $1,654.28 | $89,574.08 | 0.5435 | 29.42 | 0.01846 | 0x8f...bc84 | |
| 12/05/2025 | 7:57:21 PM | sell | $3,084.41 | $89,543.08 | 1.01 | 29.44 | 0.03444 | 0xda...0f49 | |
| 12/05/2025 | 7:57:19 PM | sell | $19.98 | $89,564.57 | 0.006569 | 29.44 | 0.000223 | 0x89...2171 | |
| 12/05/2025 | 7:57:05 PM | sell | $420.14 | $89,647.34 | 0.138 | 29.44 | 0.004686 | 0xee...1a90 | |
| 12/05/2025 | 7:57:03 PM | sell | $701.99 | $89,635.81 | 0.2306 | 29.45 | 0.007831 | 0x23...e46c | |
| 12/05/2025 | 7:56:47 PM | sell | $56.87 | $89,464.38 | 0.01872 | 29.45 | 0.0006357 | 0x8f...5615 | |
| 12/05/2025 | 7:56:47 PM | sell | $377.78 | $89,463.09 | 0.1243 | 29.45 | 0.004222 | 0x81...8777 | |
| 12/05/2025 | 7:56:43 PM | sell | $184.86 | $89,474.41 | 0.06085 | 29.45 | 0.002066 | 0x7c...c9f1 | |
| 12/05/2025 | 7:50:27 PM | sell | $659.32 | $89,274.25 | 0.2175 | 29.45 | 0.007385 | 0xd4...f59a | |
| 12/05/2025 | 7:50:27 PM | sell | $499.56 | $89,282.36 | 0.1648 | 29.45 | 0.005595 | 0xc7...c418 | |
| 12/05/2025 | 7:50:25 PM | sell | $185.31 | $89,349.68 | 0.0611 | 29.46 | 0.002074 | 0x52...522f | |
| 12/05/2025 | 7:50:11 PM | sell | $15.68 | $89,310.27 | 0.005172 | 29.46 | 0.0001755 | 0xc4...1784 | |
| 12/05/2025 | 7:48:27 PM | sell | $121.2 | $89,279.96 | 0.03999 | 29.46 | 0.001357 | 0xbe...65a9 | |
| 12/05/2025 | 7:48:23 PM | sell | $1,026.37 | $89,291.54 | 0.3387 | 29.46 | 0.01149 | 0x95...737d |