WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$88,619.96
Price
29.69 WETH
TVL
$992,615.46
MKT CAP
$73.5M
5m
0%
1h
0%
4h
1.23%
24h
2.29%
Share
TXNS
211
Buys
106
Sells
105
Volume
101K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.27
Pooled WETH:
$235.39

WBTC/WETH price stats on Optimism

As of December 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,619.96. WBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $101,279.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,460,275.91. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $992,615.46. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $992,615.46.

The total transactions of WBTC/WETH is 211 in the last 24 hours, 106 of which are buy transactions, and 105 are sales transactions.

WBTC/WETH pool has a trading volume of $101,279.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.69, captured at 12:28 PM UTC.

The price of converting 1 WBTC to USD is $88,619.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202512:14:27 PMbuy$0.1001$88,619.960.0000335529.690.05113
0xEb2...80Ff
0x27...81be
12/30/202510:55:07 AMbuy$2,164.27$87,838.690.72729.50.02463
0xa83...FaF9
0x5d...5109
12/30/202510:53:53 AMbuy$200.14$87,740.250.0672929.50.002281
0x077...64BD
0x1f...dc6b
12/30/202510:53:01 AMbuy$149.94$87,770.730.0503929.490.001708
0xbAb...8Fc6
0x30...4f19
12/30/202510:52:41 AMbuy$1,044.35$87,803.10.350829.490.01189
0x077...64BD
0xff...3f8f
12/30/202510:52:39 AMbuy$210.85$87,790.740.0708329.490.002401
0x94c...3582
0xfc...6658
12/30/202510:52:31 AMbuy$85.02$87,799.030.0285529.490.0009683
0xbAb...8Fc6
0xf7...ae7a
12/30/202510:52:29 AMbuy$85.02$87,797.210.0285529.490.0009683
0xbAb...8Fc6
0xd5...8bed
12/30/202510:52:25 AMbuy$65.02$87,805.440.0218329.480.0007405
0xbAb...8Fc6
0x1b...4b44
12/30/202510:52:19 AMbuy$50.02$87,803.40.016829.480.0005697
0xbAb...8Fc6
0x36...baa2
12/30/202510:52:03 AMbuy$5$87,812.150.0016829.480.00005697
0xbAb...8Fc6
0x68...b1bc
12/30/202510:51:37 AMbuy$411.82$87,852.30.138229.480.004687
0x000...dA21
0x76...e808
12/30/202510:51:37 AMbuy$184.45$87,846.330.0619129.480.002099
0x979...70BF
0x27...0675
12/30/202510:50:55 AMbuy$60.06$87,843.960.0201629.480.0006837
0xbAb...8Fc6
0x80...818a
12/30/202510:48:25 AMbuy$220.3$87,872.030.0739229.480.002507
0xbAb...8Fc6
0xb5...1011
12/30/202510:48:23 AMbuy$110.15$87,872.90.0369529.480.001253
0xbAb...8Fc6
0x07...05bb
12/30/202510:45:35 AMbuy$1,347.75$87,942.250.451729.470.01532
0x7a6...8d92
0xfa...bdaf
12/30/202510:40:17 AMbuy$1,299.93$87,768.550.436429.460.01481
0x1D0...57Bc
0x48...d75e
12/30/20258:53:29 AMbuy$0.3002$88,057.150.000100729.530.05341
0xb34...486f
0x43...4f30
12/30/20258:50:51 AMbuy$0.2002$88,236.460.0000671329.570.05227
0x903...9c00
0x7b...b267