- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.98
- Pooled WETH:
- $204.07
WBTC/WETH price stats on Optimism
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,147.82. WBTC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $117,975.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,778,024.07. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,114,441.28. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,114,441.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 225 in the last 24 hours, 128 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $117,975.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.68, captured at 12:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,147.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:17:07 AM | buy | $3,843.73 | $92,147.82 | 1.19 | 28.68 | 0.04171 | 0x78...715a | |
| 01/19/2026 | 12:17:07 AM | buy | $250.55 | $92,113.3 | 0.078 | 28.67 | 0.00272 | 0xc6...8db2 | |
| 01/19/2026 | 12:17:05 AM | buy | $250.67 | $92,154.01 | 0.078 | 28.67 | 0.00272 | 0x6a...f7d2 | |
| 01/19/2026 | 12:17:01 AM | buy | $392.48 | $92,088.04 | 0.1222 | 28.67 | 0.004262 | 0x24...429e | |
| 01/19/2026 | 12:17:03 AM | buy | $157.01 | $92,092.68 | 0.04888 | 28.67 | 0.001704 | 0x5f...1b57 | |
| 01/19/2026 | 12:16:03 AM | buy | $520.72 | $92,252.39 | 0.1618 | 28.66 | 0.005644 | 0xa8...bd54 | |
| 01/19/2026 | 12:15:37 AM | buy | $439.47 | $92,069.14 | 0.1368 | 28.66 | 0.004773 | 0x0c...a5f3 | |
| 01/19/2026 | 12:15:29 AM | buy | $89.56 | $92,031.84 | 0.02789 | 28.66 | 0.0009731 | 0x35...1ecc | |
| 01/19/2026 | 12:15:13 AM | buy | $1,234.31 | $92,067.79 | 0.3842 | 28.66 | 0.0134 | 0xc7...0b13 | |
| 01/19/2026 | 12:15:11 AM | buy | $1,194.8 | $92,117.01 | 0.3716 | 28.65 | 0.01297 | 0x34...9a93 | |
| 01/19/2026 | 12:15:11 AM | buy | $546.69 | $92,102.45 | 0.17 | 28.65 | 0.005935 | 0x69...cd3c | |
| 01/19/2026 | 12:15:07 AM | buy | $19.66 | $92,178.78 | 0.006111 | 28.64 | 0.0002133 | 0x85...2aa2 | |
| 01/19/2026 | 12:15:07 AM | buy | $2,768.25 | $92,155.27 | 0.8603 | 28.64 | 0.03003 | 0x74...2d70 | |
| 01/19/2026 | 12:15:05 AM | buy | $2,058.45 | $92,026.52 | 0.6403 | 28.63 | 0.02236 | 0x72...30f4 | |
| 01/19/2026 | 12:14:57 AM | buy | $2,003.48 | $92,250.8 | 0.6215 | 28.61 | 0.02171 | 0x3a...869a | |
| 01/19/2026 | 12:14:57 AM | buy | $140.99 | $92,268.96 | 0.04374 | 28.62 | 0.001528 | 0xd0...7a13 | |
| 01/19/2026 | 12:14:53 AM | buy | $1,215.12 | $92,223.62 | 0.3769 | 28.61 | 0.01317 | 0xf0...21f6 | |
| 01/19/2026 | 12:14:45 AM | buy | $1,538.5 | $92,119.14 | 0.4777 | 28.6 | 0.0167 | 0xda...fc4a | |
| 01/19/2026 | 12:14:43 AM | buy | $8.75 | $92,106.07 | 0.002717 | 28.59 | 0.00009501 | 0xfc...2f20 | |
| 01/19/2026 | 12:14:41 AM | buy | $2.99 | $92,187.22 | 0.0009307 | 28.6 | 0.00003254 | 0x29...fae5 |