WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,335.92
Price
31.22 WETH
TVL
$806,777.94
MKT CAP
$57.6M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
410
Buys
280
Sells
130
Volume
76K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.44
Pooled WETH:
$194.83

WBTC/WETH price stats on Optimism

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,335.92. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $76,363.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,636,838.68. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $806,777.94. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $806,777.94.

The total transactions of WBTC/WETH is 410 in the last 24 hours, 280 of which are buy transactions, and 130 are sales transactions.

WBTC/WETH pool has a trading volume of $76,363.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.22, captured at 5:31 AM UTC.

The price of converting 1 WBTC to USD is $83,335.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202612:25:45 AMbuy$7.99$83,335.920.00299631.220.00009595
0xD0d...5BeA
0x67...0646
09/30/202612:25:41 AMbuy$143.32$83,330.810.053731.220.00172
0x58d...999D
0x02...a837
09/30/202612:25:33 AMbuy$119.93$83,327.820.0449431.220.001439
0x58d...999D
0x41...10d7
09/30/202612:25:21 AMbuy$139.05$83,325.120.052131.220.001668
0x58d...999D
0x73...f6a0
09/30/202612:25:11 AMbuy$106.29$83,322.160.0398231.220.001275
0x58d...999D
0xaf...2bfc
09/30/202612:20:43 AMbuy$198.5$83,406.110.074331.220.002379
0xA4f...EDDf
0x6d...4759
09/30/202612:20:37 AMbuy$86.55$83,403.540.0323931.210.001037
0x509...B030
0x28...3f61
09/30/202612:18:29 AMbuy$43.28$83,371.770.016231.210.0005191
0x374...b5cE
0x3b...8618
09/30/202612:18:15 AMbuy$33.25$83,392.180.0124431.210.0003987
0x05A...E8A7
0x6b...c665
09/30/202612:16:39 AMbuy$12.72$83,481.10.00475731.210.0001524
0x75B...d509
0x56...9d80
09/30/202612:11:51 AMbuy$498.31$83,468.650.186331.210.00597
0x05A...E8A7
0x20...608f
09/29/202611:45:09 PMbuy$300.12$83,564.150.112131.210.003591
0xcDd...c04e
0x04...1eee
09/29/202611:43:59 PMbuy$603.33$83,530.590.225431.20.007222
0xc6F...Ed70
0x91...64a6
09/29/202611:43:35 PMbuy$304.34$83,534.280.113631.20.003643
0xc6F...Ed70
0xa4...58bc
09/29/202611:43:11 PMbuy$124.45$83,618.870.0464431.20.001488
0x05A...E8A7
0xc5...620a
09/29/202611:32:45 PMbuy$80.37$83,621.620.0299831.20.0009611
0x945...6c57
0xf3...f310
09/29/202611:32:45 PMbuy$80.25$83,619.850.0299431.20.0009598
0x945...6c57
0x28...327e
09/29/202611:32:43 PMbuy$79.98$83,616.160.0298431.20.0009565
0x945...6c57
0x39...3381
09/29/202611:32:43 PMbuy$79.98$83,617.910.0298431.20.0009565
0x945...6c57
0x87...5530
09/29/202611:32:41 PMbuy$79.98$83,614.410.0298431.190.0009565
0x945...6c57
0x10...8b38