- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.08
- Pooled WETH:
- $310.11
WBTC/WETH price stats on Optimism
As of November 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,116.76. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $669,008.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $71,029,981.30. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,285,269.36. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,285,269.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1232 in the last 24 hours, 835 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $669,008.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.47, captured at 5:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,116.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:01:51 PM | buy | $0.3 | $90,116.76 | 0.0001014 | 30.47 | 0.05333 | 0x9d...97a7 | |
| 11/19/2025 | 5:00:37 PM | buy | $6,492.21 | $89,930.09 | 2.19 | 30.46 | 0.07219 | 0xe0...04bb | |
| 11/19/2025 | 4:58:25 PM | buy | $220.02 | $89,575.26 | 0.0748 | 30.45 | 0.002456 | 0xa4...9285 | |
| 11/19/2025 | 4:58:23 PM | buy | $5,646.01 | $89,544.09 | 1.91 | 30.44 | 0.06305 | 0x5d...0f2f | |
| 11/19/2025 | 4:58:05 PM | buy | $851 | $89,553.58 | 0.2891 | 30.42 | 0.009502 | 0x52...08bb | |
| 11/19/2025 | 4:57:03 PM | buy | $95.05 | $89,547.68 | 0.0323 | 30.42 | 0.001061 | 0xad...9e52 | |
| 11/19/2025 | 4:57:03 PM | buy | $2,135.61 | $89,535.51 | 0.7256 | 30.42 | 0.02385 | 0xcf...1607 | |
| 11/19/2025 | 4:57:01 PM | buy | $4,207.04 | $89,501.93 | 1.42 | 30.41 | 0.047 | 0x41...8654 | |
| 11/19/2025 | 4:56:53 PM | buy | $910.56 | $89,519.17 | 0.3092 | 30.4 | 0.01017 | 0xfb...1eba | |
| 11/19/2025 | 4:56:49 PM | buy | $910.82 | $89,509.53 | 0.3093 | 30.4 | 0.01017 | 0xa2...7290 | |
| 11/19/2025 | 4:56:47 PM | buy | $999.53 | $89,499.39 | 0.3394 | 30.39 | 0.01116 | 0x93...ddc9 | |
| 11/19/2025 | 4:55:53 PM | buy | $1,000.11 | $89,403.75 | 0.3399 | 30.39 | 0.01118 | 0x97...b913 | |
| 11/19/2025 | 4:55:35 PM | buy | $637.87 | $89,346.63 | 0.2169 | 30.39 | 0.007139 | 0xf1...80f0 | |
| 11/19/2025 | 4:55:33 PM | buy | $637.87 | $89,339.87 | 0.2169 | 30.38 | 0.007139 | 0x49...cecd | |
| 11/19/2025 | 4:55:31 PM | buy | $89.3 | $89,376.4 | 0.03036 | 30.38 | 0.0009992 | 0x56...5424 | |
| 11/19/2025 | 4:53:29 PM | buy | $792.77 | $89,467.88 | 0.2692 | 30.38 | 0.00886 | 0x78...5ac2 | |
| 11/19/2025 | 4:50:53 PM | buy | $589.16 | $89,502.04 | 0.2 | 30.38 | 0.006582 | 0xb8...9dd2 | |
| 11/19/2025 | 4:50:27 PM | buy | $99.74 | $89,319.75 | 0.03392 | 30.38 | 0.001116 | 0xd5...dee1 | |
| 11/19/2025 | 4:50:25 PM | buy | $262.04 | $89,270.56 | 0.08917 | 30.38 | 0.002935 | 0xeb...a7ff | |
| 11/19/2025 | 4:50:21 PM | buy | $262.04 | $89,267.83 | 0.08917 | 30.37 | 0.002935 | 0xfb...7ee8 |