WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,581.91
Price
32.34 WETH
TVL
$705,425.57
MKT CAP
$48.4M
5m
0%
1h
0.50%
4h
0.63%
24h
6.16%
Share
TXNS
393
Buys
64
Sells
329
Volume
248K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.96
Pooled WETH:
$172.15

WBTC/WETH price stats on Optimism

As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,581.91. WBTC price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $248,380.52. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,416,795.89. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $705,425.57. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $705,425.57.

The total transactions of WBTC/WETH is 393 in the last 24 hours, 64 of which are buy transactions, and 329 are sales transactions.

WBTC/WETH pool has a trading volume of $248,380.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.34, captured at 8:25 PM UTC.

The price of converting 1 WBTC to USD is $68,581.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:25:33 PMsell$144.43$68,581.910.0681232.340.002105
0x5c2...FaDd
0x3c...5103
08/19/20268:10:13 PMsell$579.34$68,458.550.273732.350.008462
0xc6F...Ed70
0x12...b676
08/19/20268:08:01 PMsell$1,308$68,384.310.618932.360.01912
0xc6F...Ed70
0xb3...6e84
08/19/20268:07:21 PMsell$5,689.91$68,507.252.6932.390.08305
0x5c2...FaDd
0x0e...dee6
08/19/20268:07:17 PMsell$55.08$68,465.910.0260832.410.0008046
0xe8c...9E1d
0x12...04cd
08/19/20268:07:15 PMsell$673.69$68,353.180.319532.420.009856
0x5c2...FaDd
0x9e...5442
08/19/20268:07:11 PMsell$4,228.11$68,419.92232.440.06179
0x5c2...FaDd
0xf5...f528
08/19/20268:05:09 PMsell$150.21$68,439.50.0712532.460.002194
0xB0b...cd13
0x34...1eaf
08/19/20268:04:11 PMsell$261.84$68,383.090.124332.460.003829
0x077...64BD
0x4b...a98b
08/19/20268:04:07 PMsell$110.48$68,355.560.0524732.460.001616
0x5c2...FaDd
0x8d...af2f
08/19/20268:04:05 PMsell$130.02$68,357.760.0617532.460.001902
0x5c2...FaDd
0x88...1316
08/19/20268:04:03 PMsell$145.06$68,325.980.0689332.460.002123
0x5c2...FaDd
0x45...ec49
08/19/20268:02:57 PMsell$522.96$68,372.720.248332.470.007648
0x5c2...FaDd
0x6c...4b29
08/19/20268:02:55 PMsell$545.25$68,382.820.258932.470.007973
0x5c2...FaDd
0x51...572b
08/19/20268:02:53 PMsell$119.89$68,389.20.0569432.480.001753
0x5c2...FaDd
0x67...784c
08/19/20268:02:49 PMsell$175.69$68,383.370.0834532.480.002569
0x5c2...FaDd
0xc6...71f9
08/19/20268:02:47 PMsell$681.63$68,364.060.323832.480.00997
0x5c2...FaDd
0x1a...ff5f
08/19/20268:02:45 PMsell$112.11$68,371.640.0532732.480.001639
0x5c2...FaDd
0x46...1866
08/19/20268:02:39 PMsell$104.93$68,313.310.049932.480.001536
0x5c2...FaDd
0x25...c9ea
08/19/20268:01:15 PMsell$492.45$68,401.780.233932.490.007199
0x5c2...FaDd
0xd0...2433