WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,208.31
Price
32.04 WETH
TVL
$775,275.06
MKT CAP
$56.8M
5m
0%
1h
0.75%
4h
0.75%
24h
3.08%
Share
TXNS
187
Buys
167
Sells
20
Volume
77K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.19
Pooled WETH:
$203.43

WBTC/WETH price stats on Optimism

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,208.31. WBTC price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $77,283.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,795,590.80. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $775,275.07. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $775,275.07.

The total transactions of WBTC/WETH is 187 in the last 24 hours, 167 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $77,283.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.04, captured at 1:54 AM UTC.

The price of converting 1 WBTC to USD is $81,208.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:33:55 AMbuy$1,292.4$81,208.310.509932.040.01591
0xFDf...AC85
0xf7...e8b7
08/28/20261:33:19 AMbuy$207.46$81,004.380.0820432.030.002561
0x5c2...FaDd
0x27...2132
08/28/20261:21:27 AMbuy$1,416.37$81,009.730.5632.020.01748
0xFDf...AC85
0xcc...10a4
08/28/20261:02:31 AMbuy$1,409.8$80,603.890.5632.010.01749
0xFDf...AC85
0x8f...f2b3
08/27/20267:45:39 PMsell$127.48$79,902.410.0507731.820.001595
0x5c2...FaDd
0xbf...a350
08/27/20267:45:05 PMsell$173.08$79,905.70.0689231.820.002166
0x5c2...FaDd
0x00...5c75
08/27/20267:45:01 PMsell$109.4$79,908.610.0435731.820.001369
0x5c2...FaDd
0xb7...30ab
08/27/20267:44:37 PMsell$105.74$79,911.030.0421131.820.001323
0x5c2...FaDd
0xfb...badc
08/27/20267:44:33 PMsell$109.33$79,912.990.0435331.820.001368
0x5c2...FaDd
0x17...c28b
08/27/20267:34:45 PMsell$288.47$79,977.620.114731.820.003606
0x5c2...FaDd
0x32...ca63
08/27/20266:17:49 PMbuy$76.38$79,814.570.0306432.010.000957
0x8f6...11A7
0xdf...38ea
08/27/20266:17:43 PMbuy$97.39$79,812.190.0390732.010.00122
0x1C7...9C36
0xb6...562c
08/27/20266:17:33 PMbuy$75.87$79,858.810.0304132.010.00095
0x8Db...a96c
0x43...2edb
08/27/20266:17:33 PMbuy$138.42$79,856.190.0554932.010.001733
0xeCB...06D3
0x6b...69fa
08/27/20266:17:19 PMbuy$126.98$79,871.730.0508932.010.001589
0xBc1...96Db
0x06...ba62
08/27/20266:17:19 PMbuy$82.26$79,873.960.0329732.010.001029
0x0A5...928c
0x38...15cd
08/27/20266:17:19 PMbuy$211.81$79,877.350.0848932.010.002651
0x6eF...6656
0xc0...e5b6
08/27/20266:17:05 PMbuy$159.45$79,911.020.0638732.010.001995
0x590...0115
0xaf...cfd2
08/27/20266:16:31 PMbuy$146.74$79,970.690.05873320.001834
0x8Db...a96c
0xa8...4b0b
08/27/20266:16:31 PMbuy$185.79$79,976.620.0743632.010.002323
0x29c...C7b6
0x57...25b4