WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,526.69
Price
33.12 WETH
TVL
$1.19M
MKT CAP
$67.7M
5m
0%
1h
0.68%
4h
0.25%
24h
0.65%
Share
TXNS
80
Buys
13
Sells
67
Volume
37K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.98
Pooled WETH:
$401.84

WBTC/WETH price stats on Optimism

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,526.69. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $37,249.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,728,639.09. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,186,942.03. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,186,942.03.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 13 of which are buy transactions, and 67 are sales transactions.

WBTC/WETH pool has a trading volume of $37,249.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.12, captured at 8:39 PM UTC.

The price of converting 1 WBTC to USD is $78,526.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20267:56:03 PMbuy$2.27$78,526.690.000958133.120.00002893
0xB35...BCC3
0xa1...d3fe
04/26/20267:56:03 PMbuy$6.16$78,526.60.00260133.120.00007856
0xA77...5535
0x03...1e2b
04/26/20267:55:03 PMsell$18.2$77,993.520.00768232.910.0002333
0xf54...4482
0x16...5bee
04/26/20266:13:29 PMsell$401.09$77,882.460.169532.930.00515
0xD0d...5BeA
0x97...5116
04/26/20266:13:29 PMsell$638.54$77,871.20.269932.920.0082
0xD0d...5BeA
0xc5...5dc5
04/26/20266:13:25 PMsell$478.45$77,805.840.202532.930.006149
0xD0d...5BeA
0xff...4214
04/26/20266:13:23 PMsell$893.33$77,820.710.378132.940.01147
0xD0d...5BeA
0x7d...8209
04/26/20266:13:15 PMsell$477.52$77,835.510.202132.940.006135
0xD0d...5BeA
0xdc...8918
04/26/20266:13:03 PMsell$1,000.38$77,863.030.423332.950.01284
0x9B6...66a1
0xc9...70f6
04/26/20266:12:57 PMsell$924.08$77,982.860.390632.960.01184
0x5aA...C3BC
0x89...2137
04/26/20266:12:57 PMsell$731.33$77,964.850.309132.960.00938
0xD5d...42Fb
0xf1...5e3b
04/26/20266:12:49 PMsell$7,369.35$77,749.063.12330.09478
0x5aA...C3BC
0x90...271b
04/26/20266:12:51 PMsell$140.52$77,667.580.0596532.970.001809
0x5aA...C3BC
0xea...c44f
04/26/20266:12:47 PMsell$788.6$77,753.10.335133.040.01014
0x77A...a229
0x37...4c5f
04/26/20266:12:47 PMsell$583.64$77,767.970.24833.050.007505
0x5aA...C3BC
0x21...65f4
04/26/20266:11:05 PMsell$155.72$77,775.920.0661833.050.002002
0x9B6...66a1
0x79...3e44
04/26/20266:10:55 PMsell$382.68$77,781.890.162633.050.00492
0xD0d...5BeA
0x33...cd88
04/26/20266:10:35 PMsell$101.12$77,787.140.0429733.060.0013
0xD0d...5BeA
0x3e...b095
04/26/20266:10:33 PMsell$158.69$77,793.40.0674433.060.00204
0xD0d...5BeA
0x10...a27b
04/26/20266:10:33 PMsell$158.69$77,789.960.0674433.060.00204
0xD0d...5BeA
0xf4...b4ed