- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.72
- Pooled WETH:
- $415.28
WBTC/WETH price stats on Optimism
As of February 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,839.9. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $185,999.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $89,008,767.14. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,492,742.53. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,492,742.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 128 in the last 24 hours, 90 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $185,999.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.51, captured at 1:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,839.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:47:19 PM | buy | $12.97 | $96,839.9 | 0.004758 | 35.51 | 0.000134 | 0xe4...5dc8 | |
| 02/22/2025 | 12:47:19 PM | sell | $19,909.42 | $96,732.79 | 7.3 | 35.47 | 0.2058 | 0xc4...ce45 | |
| 02/22/2025 | 12:47:19 PM | sell | $2,288.9 | $97,263.15 | 0.8393 | 35.66 | 0.02353 | 0x19...5f25 | |
| 02/22/2025 | 12:47:17 PM | buy | $23,402.42 | $97,452.5 | 8.58 | 35.73 | 0.2401 | 0xd6...6238 | |
| 02/22/2025 | 12:47:17 PM | sell | $2,275.97 | $97,372.3 | 0.8346 | 35.7 | 0.02337 | 0xb7...e435 | |
| 02/22/2025 | 12:41:29 PM | buy | $12,353.45 | $97,123.27 | 4.53 | 35.61 | 0.1271 | 0x71...e7f0 | |
| 02/22/2025 | 12:41:31 PM | sell | $10,945.95 | $96,574.06 | 4.01 | 35.41 | 0.1133 | 0x6c...1bf5 | |
| 02/22/2025 | 12:39:05 PM | sell | $4,982.12 | $96,367 | 1.82 | 35.33 | 0.05169 | 0x02...b3a0 | |
| 02/22/2025 | 12:39:03 PM | buy | $3,896.02 | $96,974.12 | 1.42 | 35.56 | 0.04017 | 0x92...c42b | |
| 02/22/2025 | 12:30:35 PM | sell | $4,990.3 | $96,419.44 | 1.83 | 35.35 | 0.05175 | 0xb3...2ace | |
| 02/22/2025 | 12:26:27 PM | sell | $4,998.48 | $96,657.27 | 1.83 | 35.44 | 0.05171 | 0xb6...f347 | |
| 02/22/2025 | 12:26:25 PM | sell | $193.56 | $96,781.08 | 0.07098 | 35.49 | 0.002 | 0x8c...35be | |
| 02/22/2025 | 12:26:07 PM | sell | $193.58 | $96,790.31 | 0.07098 | 35.49 | 0.002 | 0x46...8937 | |
| 02/22/2025 | 12:25:45 PM | sell | $193.59 | $96,799.54 | 0.07099 | 35.49 | 0.002 | 0x99...cc94 | |
| 02/22/2025 | 12:25:25 PM | sell | $193.61 | $96,808.77 | 0.071 | 35.5 | 0.002 | 0xa5...060c | |
| 02/22/2025 | 12:25:15 PM | sell | $305.52 | $96,820.58 | 0.112 | 35.5 | 0.003155 | 0x83...fdac | |
| 02/22/2025 | 12:25:03 PM | sell | $305.73 | $96,835 | 0.1121 | 35.51 | 0.003157 | 0x0f...c31d | |
| 02/22/2025 | 12:24:59 PM | sell | $104.03 | $96,844.36 | 0.03815 | 35.51 | 0.001074 | 0x09...28b7 | |
| 02/22/2025 | 12:24:57 PM | sell | $3.41 | $96,835.61 | 0.00125 | 35.51 | 0.00003522 | 0xb2...d152 | |
| 02/22/2025 | 12:24:53 PM | sell | $193.7 | $96,852.35 | 0.07103 | 35.51 | 0.002 | 0xe7...696f |