WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,405.16
Price
33.39 WETH
TVL
$1.16M
MKT CAP
$66.8M
5m
0%
1h
0%
4h
-1.75%
24h
-0.78%
Share
TXNS
219
Buys
114
Sells
105
Volume
92K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.63
Pooled WETH:
$413.39

WBTC/WETH price stats on Optimism

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,405.16. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $92,455.12. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,761,328.64. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,162,184.51. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,162,184.51.

The total transactions of WBTC/WETH is 219 in the last 24 hours, 114 of which are buy transactions, and 105 are sales transactions.

WBTC/WETH pool has a trading volume of $92,455.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.39, captured at 7:08 AM UTC.

The price of converting 1 WBTC to USD is $77,405.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:05:55 AMbuy$103.65$77,405.160.0447233.390.001339
0xD0d...5BeA
0x06...8ee4
04/27/20266:05:37 AMbuy$59.79$77,403.350.025833.390.0007725
0xD0d...5BeA
0xb2...a9ad
04/27/20266:05:15 AMbuy$479.64$77,4310.206833.390.006194
0xD0d...5BeA
0x3a...f2c1
04/27/20266:05:13 AMbuy$175.13$77,427.930.0755133.380.002261
0x5aA...C3BC
0x6c...36a6
04/27/20266:05:13 AMbuy$256.02$77,432.710.110433.380.003306
0xD0d...5BeA
0x9b...c707
04/27/20265:58:21 AMsell$108.29$77,191.70.0465533.180.001402
0xB67...8C87
0x5b...c593
04/27/20265:56:35 AMbuy$109.08$77,657.510.0468933.380.001404
0xB67...8C87
0x1c...8922
04/27/20265:50:29 AMbuy$160.21$77,519.340.06933.380.002066
0xD0d...5BeA
0x21...0e24
04/27/20265:50:27 AMbuy$59.9$77,516.560.025833.380.0007728
0xD0d...5BeA
0x9e...5995
04/27/20265:50:15 AMbuy$320.42$77,512.40.13833.380.004133
0xD0d...5BeA
0xd4...8541
04/27/20265:48:39 AMbuy$319.18$77,428.620.137633.370.004122
0xD0d...5BeA
0x84...7617
04/27/20265:48:03 AMbuy$2,846.68$77,529.171.2233.360.03671
0x5aA...C3BC
0xb7...8168
04/27/20265:48:01 AMbuy$413.22$77,494.680.177833.340.005332
0x5aA...C3BC
0x5e...8b4d
04/27/20265:46:55 AMbuy$399.84$77,524.710.171933.340.005157
0xD0d...5BeA
0xd0...b315
04/27/20265:46:17 AMbuy$303.81$77,495.560.130733.340.00392
0xD0d...5BeA
0xcb...c7fd
04/27/20265:46:13 AMbuy$139.87$77,490.960.0601833.340.001805
0x5aA...C3BC
0x33...dee8
04/27/20265:45:39 AMbuy$185.6$77,498.50.0798433.330.002394
0xD88...A6dF
0xcf...e77b
04/27/20265:45:39 AMbuy$109.98$77,495.10.0473133.330.001419
0x5aA...C3BC
0x62...7249
04/27/20265:45:33 AMbuy$129.49$77,4270.0557533.330.001672
0x5aA...C3BC
0x52...9553
04/27/20265:45:07 AMbuy$959.32$77,462.520.412833.330.01238
0xD0d...5BeA
0xef...e87f