WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,870.46
Price
33.95 WETH
TVL
$696,480.96
MKT CAP
$46.8M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
143
Buys
74
Sells
69
Volume
79K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.24
Pooled WETH:
$226.05

WBTC/WETH price stats on Optimism

As of August 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,870.46. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $78,909.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,786,770.80. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $696,480.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $696,480.96.

The total transactions of WBTC/WETH is 143 in the last 24 hours, 74 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $78,909.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.95, captured at 8:47 AM UTC.

The price of converting 1 WBTC to USD is $63,870.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20264:33:05 AMbuy$29.27$63,870.460.0155633.950.0004582
0x185...6065
0xdb...fcdd
08/02/20262:20:21 AMsell$807.13$63,586.970.428433.750.01269
0x77A...a229
0xd5...e79c
08/02/20262:20:03 AMsell$532.76$63,502.210.283233.760.008389
0x77A...a229
0xc6...5c23
08/02/20262:19:47 AMsell$165.43$63,469.290.08833.760.002606
0x5c2...FaDd
0x3d...1cdf
08/02/20262:08:33 AMsell$541.07$63,359.390.288333.760.008539
0x0CE...61D1
0xa2...d33b
08/02/20262:08:23 AMsell$3,031.62$63,407.81.6133.770.04781
0x77A...a229
0xd9...ede4
08/02/20262:08:07 AMsell$2,290.24$63,418.931.2233.790.03611
0x65A...7675
0xb2...c705
08/02/20262:08:03 AMsell$358.23$63,484.270.190833.810.005642
0x5c2...FaDd
0xb1...eaef
08/02/20262:08:03 AMsell$908.68$63,475.90.483933.80.01431
0xa4E...b0C7
0x28...fd70
08/02/20262:07:59 AMsell$1,101.2$63,405.020.587333.810.01736
0x5c2...FaDd
0xdd...0969
08/02/20262:07:57 AMsell$1,854.47$63,424.570.989133.820.02923
0xb3c...7D3D
0x8d...9837
08/02/20262:07:57 AMsell$298.09$63,438.760.158933.830.004698
0x5c2...FaDd
0x22...2eaa
08/02/20262:07:53 AMsell$133.08$63,378.870.0710533.830.002099
0x5c2...FaDd
0x00...a42c
08/02/20262:07:49 AMsell$387.62$63,351.330.20733.830.006118
0x5c2...FaDd
0x45...af7b
08/02/20262:07:41 AMsell$253.37$63,344.070.135333.840.004
0xeaf...90Cf
0xd4...51c7
08/02/20262:07:37 AMsell$779.22$63,3510.416333.840.0123
0x9B6...66a1
0xd8...4179
08/02/20262:07:33 AMsell$171.02$63,298.440.0914733.850.002701
0x819...296c
0x06...aaad
08/02/20262:07:33 AMsell$859.65$63,291.720.459733.850.01358
0x9B6...66a1
0xc0...3856
08/02/20262:07:29 AMsell$101.43$63,300.520.0542533.850.001602
0x9B6...66a1
0x5a...d46f
08/02/20262:07:29 AMsell$21.29$63,299.710.0113933.850.0003364
0x7Ea...7Eb6
0x7e...c77e