WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,144.07
Price
31.2 WETH
TVL
$761,151.12
MKT CAP
$55.6M
5m
0%
1h
0%
4h
-1.33%
24h
-1.31%
Share
TXNS
281
Buys
173
Sells
108
Volume
101K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.64
Pooled WETH:
$182.6

WBTC/WETH price stats on Optimism

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,144.07. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $101,298.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,562,667.12. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $761,151.12. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $761,151.12.

The total transactions of WBTC/WETH is 281 in the last 24 hours, 173 of which are buy transactions, and 108 are sales transactions.

WBTC/WETH pool has a trading volume of $101,298.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.2, captured at 6:35 AM UTC.

The price of converting 1 WBTC to USD is $80,144.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:02:43 AMbuy$500.24$80,144.070.194731.20.006241
0xDEC...Bc9D
0x3f...5a15
09/20/20263:02:33 AMbuy$799.57$80,103.680.311431.20.009981
0x3fC...8032
0xdd...a21d
09/20/20263:02:31 AMbuy$169.51$80,092.940.0660331.190.002116
0x0e1...b0fe
0x98...5518
09/20/20262:59:25 AMbuy$263.56$80,177.880.102531.190.003287
0x0e1...b0fe
0xae...c332
09/20/20262:59:23 AMbuy$113.7$80,201.520.0442231.190.001417
0x0e1...b0fe
0x00...c5f3
09/20/20262:59:21 AMbuy$113.91$80,198.910.044331.190.00142
0x0e1...b0fe
0x95...a76d
09/20/20262:59:17 AMbuy$800.34$80,214.60.311131.180.009977
0x3fC...8032
0xa9...838d
09/20/20262:59:17 AMbuy$495.11$80,229.090.192431.190.006171
0x3fC...8032
0xde...8578
09/20/20262:59:13 AMbuy$223.74$80,197.030.0869831.170.002789
0x0e1...b0fe
0x20...17dc
09/20/20262:59:15 AMbuy$149.6$80,201.490.0581631.180.001865
0xf8D...6BaE
0xe8...4f88
09/20/20262:59:15 AMbuy$111.45$80,204.40.0433331.180.001389
0x0e1...b0fe
0x2a...c56c
09/20/20262:59:01 AMbuy$799.9$80,227.310.310831.170.00997
0x3fC...8032
0xfd...ade3
09/20/20262:56:53 AMbuy$305.21$80,304.840.118431.170.0038
0xc6F...Ed70
0x68...d7f6
09/20/20262:56:35 AMbuy$237.04$80,195.260.0919731.110.002955
0x46e...C7A9
0x1c...0b6e
09/20/20262:56:37 AMbuy$5,713.71$80,265.132.2131.140.07118
0x0e1...b0fe
0xb8...081f
09/20/20262:56:35 AMbuy$166.8$80,199.810.0647231.110.002079
0x0e1...b0fe
0x8e...c882
09/20/20262:56:33 AMbuy$390.63$80,281.890.151331.110.004865
0x0e1...b0fe
0xa3...530e
09/20/20262:56:31 AMbuy$150.67$80,275.780.0583931.110.001876
0x0e1...b0fe
0x81...137b
09/20/20262:56:31 AMsell$0.1992$79,716.470.0000772330.890.0525
0xb35...74BF
0x93...91a3
09/20/20262:56:27 AMbuy$722.65$80,284.10.279931.10.009001
0xeCB...06D3
0x4a...7239