WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,496.51
Price
31.51 WETH
TVL
$752,760.78
MKT CAP
$54.2M
5m
0%
1h
0.09%
4h
0.45%
24h
0.30%
Share
TXNS
464
Buys
145
Sells
319
Volume
225K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.74
Pooled WETH:
$188.21

WBTC/WETH price stats on Optimism

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,496.51. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $225,455.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,173,469.58. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $752,760.79. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $752,760.79.

The total transactions of WBTC/WETH is 464 in the last 24 hours, 145 of which are buy transactions, and 319 are sales transactions.

WBTC/WETH pool has a trading volume of $225,455.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 10:45 PM UTC.

The price of converting 1 WBTC to USD is $77,496.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202610:05:37 PMbuy$149.15$77,496.510.0606431.510.001924
0x6b1...433E
0x7d...a542
08/23/202610:04:09 PMbuy$163.23$77,509.550.0663631.50.002106
0xB1a...e5Fc
0xbe...f904
08/23/202610:04:09 PMbuy$96.97$77,512.540.0394231.510.001251
0x819...78d2
0x9e...c64f
08/23/20269:34:11 PMsell$105.44$77,752.550.0424931.330.001356
0x5c2...FaDd
0xa5...bc9d
08/23/20269:34:13 PMsell$1,329.59$77,737.290.535731.320.0171
0x000...2e50
0x5f...b854
08/23/20269:33:59 PMsell$167.6$77,731.150.0675531.330.002156
0x5c2...FaDd
0xd1...41b3
08/23/20269:33:53 PMsell$257.12$77,735.570.103631.330.003307
0x5c2...FaDd
0xeb...ac34
08/23/20269:33:33 PMsell$189.86$77,817.30.0764731.340.002439
0x5c2...FaDd
0x75...5729
08/23/20269:33:35 PMsell$633.12$77,808.450.254931.330.008136
0x358...e235
0xde...faf3
08/23/20269:32:07 PMsell$354.06$77,790.220.142631.340.004551
0x781...FB88
0x3a...e175
08/23/20269:32:07 PMsell$192.86$77,784.430.0777131.340.002479
0x5c2...FaDd
0x6c...e2b6
08/23/20269:32:05 PMsell$349.24$77,797.760.140731.340.004489
0x5c2...FaDd
0x4d...3af9
08/23/20269:30:49 PMsell$707.67$77,728.410.285431.350.009104
0x781...FB88
0xd5...7dc4
08/23/20269:30:49 PMsell$237.76$77,738.440.095931.350.003058
0x5c2...FaDd
0xb2...521b
08/23/20269:30:45 PMsell$384.76$77,745.140.155231.360.004949
0xE01...E7F3
0x53...d810
08/23/20269:30:35 PMsell$143.55$77,769.530.057931.360.001845
0x5c2...FaDd
0x5c...3251
08/23/20269:30:35 PMsell$881.01$77,758.620.355331.360.01133
0x7fC...221d
0xa5...fb23
08/23/20269:16:55 PMsell$309.51$77,626.170.12531.370.003987
0xc6F...Ed70
0xc3...5fba
08/23/20269:16:41 PMsell$39.25$77,598.60.0158731.370.0005058
0x05A...E8A7
0xaa...9ab3
08/23/20269:16:37 PMsell$135.45$77,583.150.0547731.370.001745
0x591...8fcd
0xc4...0da8