WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,723.37
Price
34.05 WETH
TVL
$760,187.23
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0.46%
24h
-0.55%
Share
TXNS
206
Buys
105
Sells
101
Volume
109K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.68
Pooled WETH:
$229.25

WBTC/WETH price stats on Optimism

As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,723.37. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $108,518.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,855,904.93. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $760,187.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $760,187.24.

The total transactions of WBTC/WETH is 206 in the last 24 hours, 105 of which are buy transactions, and 101 are sales transactions.

WBTC/WETH pool has a trading volume of $108,518.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.05, captured at 5:14 AM UTC.

The price of converting 1 WBTC to USD is $80,723.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:39:29 AMsell$365.91$80,731.550.154334.050.004532
0xEA8...8432
0xa4...6df5
10/25/20262:39:31 AMsell$511.34$80,723.370.215734.050.006334
0xEA8...8432
0x50...d8d4
10/25/20262:39:25 AMsell$145.66$80,716.220.0614634.060.001804
0xEA8...8432
0x76...2728
10/25/20262:39:23 AMsell$179.18$80,629.930.0756934.060.002222
0xEA8...8432
0x20...8128
10/25/20262:38:05 AMsell$207.22$80,655.240.0875134.060.002569
0xEA8...8432
0x03...27cf
10/25/20262:38:01 AMsell$524.56$80,662.10.221534.060.006503
0xEA8...8432
0x7e...9525
10/25/20262:37:59 AMsell$384.29$80,574.190.162434.070.004769
0xEA8...8432
0x07...1b55
10/25/20262:36:13 AMsell$166.25$80,579.320.070334.070.002063
0xEA8...8432
0x5e...e600
10/25/20262:31:39 AMsell$276.57$80,654.720.116834.070.003429
0xEA8...8432
0xf9...d5f5
10/25/20262:31:41 AMsell$150.72$80,650.680.0636834.070.001868
0xEA8...8432
0x19...41ce
10/25/20262:31:35 AMsell$134.36$80,647.520.0567734.070.001666
0xEA8...8432
0x82...f062
10/25/20262:31:33 AMsell$185.64$80,650.430.0784434.070.002301
0xEA8...8432
0x72...6978
10/25/20262:30:31 AMsell$643.58$80,606.980.272134.080.007984
0xEA8...8432
0x49...82bf
10/25/20262:30:29 AMsell$219.23$80,604.080.092734.080.002719
0xEA8...8432
0x47...1d63
10/25/20262:30:23 AMsell$126.96$80,596.120.0536934.080.001575
0xEA8...8432
0xf0...fa82
10/25/20262:30:17 AMsell$116.58$80,591.270.0493134.080.001446
0xEA8...8432
0x7c...6dbe
10/25/20262:29:43 AMsell$373.16$80,595.650.157834.080.00463
0xEA8...8432
0xdc...824c
10/25/20262:29:39 AMsell$105.82$80,592.910.0447634.090.001313
0xEA8...8432
0xfa...6892
10/25/20262:29:21 AMsell$186.03$80,588.190.078734.090.002308
0xEA8...8432
0x18...2cc5
10/25/20262:29:03 AMsell$139.58$80,583.790.0590534.090.001732
0xEA8...8432
0x6a...8c52