Info about WBTC-WETH pair
- Pooled WBTC:
- 2.4
- Pooled WETH:
- $290.54
WBTC/WETH price stats on Optimism
As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,712.82. WBTC price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $2,534,890.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,442,578.52. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $709,636.71. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $709,636.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1986 in the last 24 hours, 1135 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,534,890.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.94, captured at 7:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,712.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:06:41 AM | buy | $1,143.78 | $64,712.82 | 0.6 | 33.94 | 0.01767 | 0x87...211c | |
| 02/06/2026 | 7:05:19 AM | buy | $2,693.89 | $64,536.64 | 1.41 | 33.92 | 0.04174 | 0x36...8123 | |
| 02/06/2026 | 7:03:59 AM | buy | $110.35 | $64,398.26 | 0.05811 | 33.91 | 0.001713 | 0x46...8367 | |
| 02/06/2026 | 7:04:01 AM | buy | $142.3 | $64,400.55 | 0.07494 | 33.91 | 0.002209 | 0x25...d2bc | |
| 02/06/2026 | 7:04:01 AM | buy | $50.82 | $64,402.84 | 0.02676 | 33.91 | 0.0007891 | 0x71...1443 | |
| 02/06/2026 | 7:03:39 AM | buy | $48.98 | $64,385.01 | 0.0258 | 33.91 | 0.0007608 | 0xa1...a49c | |
| 02/06/2026 | 7:03:39 AM | buy | $124.2 | $64,386.32 | 0.06541 | 33.91 | 0.001929 | 0x86...9c30 | |
| 02/06/2026 | 7:03:35 AM | buy | $51.81 | $64,428.85 | 0.02727 | 33.91 | 0.0008041 | 0x50...8c87 | |
| 02/06/2026 | 7:02:39 AM | buy | $0.3006 | $64,516.8 | 0.000158 | 33.91 | 0.05466 | 0x48...f430 | |
| 02/06/2026 | 7:02:01 AM | buy | $111.53 | $64,484.21 | 0.05865 | 33.9 | 0.001729 | 0xd8...e85c | |
| 02/06/2026 | 7:01:51 AM | buy | $36.5 | $64,443.37 | 0.0192 | 33.9 | 0.0005664 | 0x84...6d96 | |
| 02/06/2026 | 7:01:51 AM | buy | $114.51 | $64,443.87 | 0.06025 | 33.9 | 0.001777 | 0xc0...77f2 | |
| 02/06/2026 | 7:01:53 AM | buy | $120.8 | $64,446.34 | 0.06356 | 33.9 | 0.001874 | 0xbc...b4cd | |
| 02/06/2026 | 7:01:45 AM | buy | $114.56 | $64,506.37 | 0.06021 | 33.9 | 0.001776 | 0x20...1e92 | |
| 02/06/2026 | 7:01:33 AM | buy | $122.37 | $64,535.64 | 0.06429 | 33.9 | 0.001896 | 0xc3...aacb | |
| 02/06/2026 | 7:01:31 AM | buy | $0.1 | $64,564.68 | 0.00005257 | 33.92 | 0.05155 | 0x6c...3a10 | |
| 02/06/2026 | 7:01:23 AM | buy | $0.5775 | $64,533.88 | 0.0003034 | 33.9 | 0.05895 | 0xc6...4077 | |
| 02/06/2026 | 7:01:19 AM | buy | $68.84 | $64,560.77 | 0.03614 | 33.89 | 0.001066 | 0x7f...e89b | |
| 02/06/2026 | 7:01:19 AM | buy | $115.64 | $64,562.36 | 0.06072 | 33.9 | 0.001791 | 0x8c...7812 | |
| 02/06/2026 | 7:01:19 AM | buy | $238.33 | $64,567.25 | 0.1251 | 33.9 | 0.003691 | 0x6c...e04f |