WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$104,630.96
Price
42.05 WETH
TVL
$1.06M
MKT CAP
$98.1M
5m
0.21%
1h
-0.58%
4h
0.24%
24h
0.10%
Share
TXNS
6K
Buys
156
Sells
6K
Volume
108K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.69
Pooled WETH:
$310.98

WBTC/WETH price stats on Optimism

As of June 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,630.96. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5933 trades with trading volume of $108,065.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,063,172.13. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,055,247.23. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,055,247.23.

The total transactions of WBTC/WETH is 5933 in the last 24 hours, 156 of which are buy transactions, and 5777 are sales transactions.

WBTC/WETH pool has a trading volume of $108,065.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.05, captured at 5:51 PM UTC.

The price of converting 1 WBTC to USD is $104,630.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20255:46:21 PMbuy$0.1998$104,630.960.0000803242.050.051910xee...952f
06/06/20255:45:59 PMbuy$0.3002$104,616.740.000120642.040.052870xf3...64eb
06/06/20255:45:45 PMbuy$0.2001$104,799.310.0000804542.120.051910x85...2c38
06/06/20255:43:47 PMbuy$0.3002$104,616.740.000120642.040.052870x85...8fe9
06/06/20255:42:45 PMbuy$0.3002$104,616.740.000120642.040.052870xcb...ea8b
06/06/20255:42:25 PMbuy$0.2001$104,799.310.0000804542.120.051910xe0...e48b
06/06/20255:42:23 PMbuy$4.1$104,422.50.00164841.960.000039280x10...3142
06/06/20255:42:05 PMbuy$2.98$104,410.140.00119941.960.000028590x62...e1c0
06/06/20255:42:01 PMbuy$0.2001$104,799.310.0000804542.120.051910xc4...f3f9
06/06/20255:41:43 PMbuy$1.96$104,431.790.000791141.970.000018850x74...dbb2
06/06/20255:41:23 PMbuy$1.05$104,476.280.000422841.990.000010070x8c...b008
06/06/20255:41:03 PMbuy$4.1$104,422.50.00164841.960.000039280x7e...2cc2
06/06/20255:40:49 PMbuy$2.98$104,410.140.00119941.960.000028590xef...c48a
06/06/20255:40:29 PMbuy$1.96$104,431.790.000791141.970.000018850x6e...746b
06/06/20255:40:21 PMbuy$0.3002$104,616.740.000120642.040.052870xa2...5d99
06/06/20255:40:13 PMbuy$1.05$104,476.280.000422841.990.000010070x7b...83af
06/06/20255:39:55 PMbuy$0.2001$104,799.310.0000804542.120.051910x20...b5a2
06/06/20255:39:21 PMbuy$0.3002$104,616.740.000120642.040.052870x20...6788
06/06/20255:39:05 PMbuy$0.3002$104,616.740.000120642.040.052870x93...fc27
06/06/20255:38:35 PMbuy$0.3002$104,616.740.000120642.040.052870xd1...4a29