WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,015.08
Price
31.4 WETH
TVL
$812,777.81
MKT CAP
$59.5M
5m
0%
1h
-0.15%
4h
0.28%
24h
2.59%
Share
TXNS
231
Buys
191
Sells
40
Volume
82K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.09
Pooled WETH:
$199.53

WBTC/WETH price stats on Optimism

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,015.08. WBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $82,294.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,492,380.59. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $812,777.81. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $812,777.81.

The total transactions of WBTC/WETH is 231 in the last 24 hours, 191 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $82,294.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.4, captured at 10:57 AM UTC.

The price of converting 1 WBTC to USD is $86,015.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:26:27 AMbuy$202.08$86,015.080.0737731.40.002349
0x58d...999D
0x4a...f2ff
10/02/202610:24:03 AMbuy$516.82$86,073.480.188531.390.006004
0x6E8...9eD3
0x45...84c4
10/02/202610:23:13 AMbuy$196.94$86,081.960.0718231.390.002287
0xA4f...EDDf
0xba...4a6f
10/02/202610:23:11 AMbuy$130.3$86,089.50.0475131.390.001513
0x374...b5cE
0xe5...ecb6
10/02/202610:23:01 AMbuy$313.48$86,091.820.114231.390.003641
0x58d...999D
0x7b...e4d5
10/02/202610:22:57 AMbuy$136.17$86,160.430.0496131.380.00158
0x58d...999D
0xda...f589
10/02/202610:21:27 AMbuy$219.14$86,208.690.0797831.380.002542
0x58d...999D
0xde...a459
10/02/202610:21:25 AMbuy$123.6$86,204.210.04531.380.001433
0x58d...999D
0xa0...92ee
10/02/202610:20:53 AMbuy$148.64$86,200.770.0541131.380.001724
0x58d...999D
0xa8...af7f
10/02/202610:20:39 AMbuy$208.14$86,196.520.0757831.380.002414
0x58d...999D
0x7d...fac5
10/02/202610:16:35 AMbuy$260.25$86,177.260.0947631.380.00302
0x151...56a6
0x12...609a
10/02/202610:15:25 AMbuy$118.57$86,172.470.0431731.370.001376
0x58d...999D
0x53...f124
10/02/202610:15:21 AMbuy$135.97$86,169.40.0495131.370.001577
0x58d...999D
0xca...90e3
10/02/202610:15:03 AMbuy$193.73$86,165.030.0705431.370.002248
0x58d...999D
0xb8...ad53
10/02/202610:14:53 AMbuy$166.35$86,082.850.0606331.370.001932
0x58d...999D
0x0e...6fe4
10/02/202610:14:49 AMbuy$117.31$86,177.240.042731.370.001361
0x58d...999D
0x96...068c
10/02/202610:14:35 AMbuy$176.36$86,173.840.064231.370.002046
0x494...ed69
0xc9...1ab7
10/02/202610:14:31 AMbuy$274.7$86,169.080.131.360.003188
0x58d...999D
0xc0...4602
10/02/202610:14:25 AMbuy$416.55$86,182.010.151631.360.004833
0x509...B030
0xdc...5407
10/02/202610:13:21 AMbuy$156.68$86,214.930.05731.360.001817
0xD03...7152
0x29...d71d