WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,932.29
Price
32.26 WETH
TVL
$1.13M
MKT CAP
$64.3M
5m
0%
1h
-0.05%
4h
-0.07%
24h
-0.39%
Share
TXNS
339
Buys
208
Sells
131
Volume
324K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.72
Pooled WETH:
$302.59

WBTC/WETH price stats on Optimism

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,932.29. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $324,242.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,321,671.10. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,132,051.36. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,132,051.36.

The total transactions of WBTC/WETH is 339 in the last 24 hours, 208 of which are buy transactions, and 131 are sales transactions.

WBTC/WETH pool has a trading volume of $324,242.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.26, captured at 2:07 PM UTC.

The price of converting 1 WBTC to USD is $74,932.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:07:55 PMbuy$348.01$74,877.060.150832.460.004647
0x5aA...C3BC
0x93...e3de
04/20/20261:09:07 PMsell$1,290.75$74,932.290.555832.260.01722
0x5aA...C3BC
0xbb...34f4
04/20/20261:08:57 PMsell$6,314.76$74,967.962.7132.270.08423
0x5aA...C3BC
0x18...7195
04/20/20261:08:55 PMsell$129.74$74,996.220.0558332.270.001729
0x5aA...C3BC
0x29...7461
04/20/20261:08:53 PMsell$595.84$74,997.410.256432.270.007944
0x5aA...C3BC
0x34...15f1
04/20/20261:08:47 PMsell$4,091.35$74,901.71.7632.280.05462
0x5aA...C3BC
0x19...11c4
04/20/202611:28:01 AMbuy$0.5016$74,987.960.000217232.470.05669
0x9bd...82C9
0x03...a1b9
04/20/20269:05:17 AMbuy$1.1$74,490.420.000483932.480.0000149
0xa61...976a
0xe0...a26b
04/20/20269:05:01 AMbuy$0.8087$74,536.020.000352632.490.00001085
0xa61...976a
0x6f...b96c
04/20/20268:44:15 AMbuy$0.5073$74,614.080.00022132.50.0568
0xa61...976a
0xda...47b1
04/20/20268:42:17 AMbuy$0.3149$74,626.010.000137232.510.05422
0xa61...976a
0x5c...d57a
04/20/20268:41:23 AMbuy$0.1573$74,560.010.0000686132.510.05211
0xa61...976a
0xac...809f
04/20/20268:40:53 AMbuy$0.09436$74,894.310.0000411532.660.05126
0xa61...976a
0x82...ec9c
04/20/20267:55:55 AMbuy$5,843.49$74,417.012.5532.470.07852
0xFDf...AC85
0x5c...81ab
04/20/20267:54:21 AMbuy$5,634.08$74,355.552.4632.460.07577
0xFDf...AC85
0xe1...9a07
04/20/20267:53:41 AMbuy$59.81$74,394.510.026132.460.000804
0xD0d...5BeA
0x83...4056
04/20/20267:53:43 AMbuy$879.77$74,395.980.383832.460.01182
0x5aA...C3BC
0x66...4920
04/20/20267:53:37 AMbuy$281.81$74,393.770.122932.450.003788
0x5aA...C3BC
0xd2...9417
04/20/20267:53:15 AMbuy$9.98$74,320.530.00436232.450.0001344
0x000...0486
0x52...76e6
04/20/20267:53:09 AMbuy$5,634.68$74,339.492.4632.450.07579
0xFDf...AC85
0xb4...1c69