Info about WBTC-WETH pair
- Pooled WBTC:
- 3.84
- Pooled WETH:
- $272.29
WBTC/WETH price stats on Optimism
As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,840.17. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $84,423.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,999,215.67. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $717,080.59. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $717,080.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 230 in the last 24 hours, 124 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $84,423.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.84, captured at 3:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,840.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:47:51 PM | buy | $86.35 | $63,840.17 | 0.04983 | 36.84 | 0.001352 | 0x9c...f20f | |
| 06/18/2026 | 1:42:33 PM | buy | $119.21 | $63,905.15 | 0.06872 | 36.84 | 0.001865 | 0xe4...ef5d | |
| 06/18/2026 | 1:42:07 PM | buy | $121.34 | $63,847.04 | 0.07001 | 36.84 | 0.0019 | 0xff...41cd | |
| 06/18/2026 | 1:42:05 PM | buy | $23.13 | $63,912.47 | 0.01333 | 36.84 | 0.0003619 | 0x53...cb3c | |
| 06/18/2026 | 1:41:59 PM | buy | $201.04 | $63,886.81 | 0.1159 | 36.84 | 0.003146 | 0x83...3c55 | |
| 06/18/2026 | 1:41:55 PM | buy | $103.32 | $63,882.97 | 0.05958 | 36.83 | 0.001617 | 0x7e...88e5 | |
| 06/18/2026 | 1:41:57 PM | buy | $108.99 | $63,884.7 | 0.06285 | 36.83 | 0.001706 | 0xef...f913 | |
| 06/18/2026 | 1:41:53 PM | buy | $100.71 | $63,881.5 | 0.05807 | 36.83 | 0.001576 | 0xb5...7087 | |
| 06/18/2026 | 1:40:37 PM | buy | $164.19 | $63,970.91 | 0.09455 | 36.83 | 0.002566 | 0x00...1fce | |
| 06/18/2026 | 1:39:05 PM | buy | $882.88 | $64,025.7 | 0.5079 | 36.83 | 0.01378 | 0x3d...7080 | |
| 06/18/2026 | 1:39:03 PM | buy | $160.47 | $64,014.84 | 0.09231 | 36.82 | 0.002506 | 0xc2...9498 | |
| 06/18/2026 | 1:39:05 PM | buy | $220.6 | $64,017.61 | 0.1269 | 36.82 | 0.003446 | 0xd7...d2be | |
| 06/18/2026 | 1:38:59 PM | buy | $120.59 | $63,968.07 | 0.06942 | 36.82 | 0.001885 | 0x11...23c1 | |
| 06/18/2026 | 1:39:01 PM | buy | $201.03 | $63,970.49 | 0.1157 | 36.82 | 0.003142 | 0x58...ad5b | |
| 06/18/2026 | 1:38:57 PM | buy | $120.99 | $63,966.27 | 0.06964 | 36.82 | 0.001891 | 0xae...ce25 | |
| 06/18/2026 | 1:36:11 PM | buy | $755.9 | $64,019.27 | 0.4347 | 36.81 | 0.0118 | 0xa1...e885 | |
| 06/18/2026 | 1:36:09 PM | buy | $217.55 | $64,056.12 | 0.125 | 36.81 | 0.003396 | 0x03...4944 | |
| 06/18/2026 | 12:53:07 PM | buy | $1,533.48 | $64,291.81 | 0.8779 | 36.8 | 0.02385 | 0x9a...d20b | |
| 06/18/2026 | 12:25:09 PM | sell | $662.04 | $64,077.42 | 0.3779 | 36.58 | 0.01033 | 0x21...61ce | |
| 06/18/2026 | 12:24:33 PM | sell | $906.25 | $63,989.09 | 0.5182 | 36.58 | 0.01416 | 0x43...3fbd |