WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,388.96
Price
31.44 WETH
TVL
$796,594.15
MKT CAP
$58.4M
5m
0%
1h
0%
4h
-0.04%
24h
-2.04%
Share
TXNS
167
Buys
156
Sells
11
Volume
37K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.8
Pooled WETH:
$208.51

WBTC/WETH price stats on Optimism

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,388.96. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $37,247.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $58,367,675.86. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $796,594.16. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $796,594.16.

The total transactions of WBTC/WETH is 167 in the last 24 hours, 156 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $37,247.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.44, captured at 11:48 AM UTC.

The price of converting 1 WBTC to USD is $84,388.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:19:35 AMsell$375.48$84,388.960.139931.440.004449
0x58d...999D
0xe8...78e3
10/03/20269:19:33 AMsell$142.02$84,395.480.0529131.440.001682
0x58d...999D
0x09...fe9d
10/03/20269:11:59 AMsell$214.85$84,446.80.0831.440.002544
0xb14...B048
0xea...3a83
10/03/20269:05:41 AMsell$204.66$84,466.20.076231.440.002423
0x58d...999D
0xa5...de40
10/03/20269:03:23 AMsell$941.48$84,485.360.350531.450.01114
0x781...FB88
0x42...33ee
10/03/20269:03:23 AMsell$208.4$84,499.990.0775931.450.002466
0x58d...999D
0x7d...03d9
10/03/20268:14:09 AMsell$208.63$84,441.330.0777331.460.00247
0xc6F...Ed70
0xa8...b04f
10/03/20267:57:01 AMsell$108.92$84,464.040.0405731.460.001289
0x58d...999D
0x03...177f
10/03/20267:51:23 AMsell$217.9$84,468.250.0811731.460.002579
0x58d...999D
0x77...bc3f
10/03/20267:50:39 AMsell$470.37$84,419.410.175331.460.005571
0x781...FB88
0xcb...cf2c
10/03/20267:48:55 AMsell$40$84,424.280.0149131.470.0004738
0xA78...E770
0x55...ae5f
10/02/20269:39:29 PMbuy$29.33$84,271.530.0110231.660.0003481
0x781...FB88
0xf1...a911
10/02/20269:39:29 PMbuy$58.66$84,272.730.0220331.660.0006961
0x781...FB88
0x82...c1da
10/02/20269:39:25 PMbuy$117.35$84,269.310.0440831.650.001392
0x781...FB88
0x87...1089
10/02/20269:38:37 PMbuy$6.96$84,262.010.00261631.650.00008266
0xB42...3730
0xbb...94b4
10/02/20269:37:53 PMbuy$58.66$84,249.690.0220431.650.0006962
0x781...FB88
0xb0...a148
10/02/20269:33:17 PMbuy$308.07$84,218.450.115831.650.003658
0x58d...999D
0x2d...a9e9
10/02/20269:33:09 PMbuy$129.19$84,211.520.0485631.650.001534
0x58d...999D
0x65...9fae
10/02/20269:33:03 PMbuy$180.78$84,156.10.0679931.650.002148
0x58d...999D
0x7b...bff0
10/02/20269:29:07 PMbuy$369.02$84,241.460.138631.650.00438
0x494...ed69
0xa2...0b33