WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,648
Price
32.8 WETH
TVL
$753,531.93
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0.90%
24h
1.01%
Share
TXNS
39
Buys
14
Sells
25
Volume
21K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.1
Pooled WETH:
$193.74

WBTC/WETH price stats on Optimism

As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,648. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $20,541.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $43,123,477.14. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $753,531.93. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $753,531.93.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $20,541.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.8, captured at 7:41 PM UTC.

The price of converting 1 WBTC to USD is $83,648 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:49:33 PMsell$155.58$83,6480.0610132.80.001859
0xEA8...8432
0xd5...cb3e
10/11/20264:49:29 PMsell$205.66$83,651.660.0806532.80.002458
0xEA8...8432
0xc9...033b
10/11/20264:48:59 PMsell$933.07$83,663.740.365832.80.01115
0xEA8...8432
0x00...d048
10/11/20264:48:55 PMsell$280.55$83,699.130.1132.820.003351
0xEA8...8432
0x6d...b0f8
10/11/20264:48:57 PMsell$1,083.08$83,684.90.424732.810.01294
0xEA8...8432
0x25...af96
10/11/20264:48:45 PMsell$158.96$83,168.540.0627332.820.001911
0xEA8...8432
0x7f...37f3
10/11/20264:48:43 PMsell$994.01$83,180.810.392332.820.01195
0xDEC...Bc9D
0x22...5c15
10/11/20264:48:29 PMsell$254.39$83,193.810.100332.830.003057
0xEA8...8432
0xd7...9a01
10/11/20264:47:49 PMsell$128.08$83,197.890.0505532.830.001539
0xB0b...cd13
0xaa...dac1
10/11/20264:45:49 PMsell$65.57$83,738.930.0257132.830.0007831
0x163...D1Ed
0x27...f3ed
10/11/20264:43:21 PMsell$325.52$83,723.470.127632.830.003888
0xEA8...8432
0x6d...853e
10/11/20263:44:37 PMsell$1,453.2$83,040.340.574732.840.0175
0x04e...e426
0xfb...f1bb
10/11/20263:40:31 PMsell$5,134.98$82,905.952.0332.870.06193
0xEA8...8432
0xf6...2e87
10/11/20263:40:27 PMsell$203.18$83,052.490.0805632.930.002446
0xEA8...8432
0xdb...340c
10/11/20263:40:29 PMsell$4,301.36$83,005.121.732.910.05182
0xEA8...8432
0xa8...65fe
10/11/20263:40:23 PMsell$318.52$82,990.520.126332.930.003838
0xEA8...8432
0x51...ba5c
10/11/20263:40:19 PMsell$379.96$82,944.390.150832.930.00458
0xEA8...8432
0x54...f27d
10/11/20268:34:23 AMbuy$149.91$82,626.710.0601133.130.001814
0xEA8...8432
0x65...8c11
10/11/20268:34:25 AMbuy$361.65$82,631.980.14533.130.004376
0xEA8...8432
0xe8...be8b
10/11/20267:25:43 AMbuy$317.74$83,271.370.126433.130.003815
0x077...64BD
0x7f...41ed