WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$93,150.66
Price
30.51 WETH
TVL
$1.37M
MKT CAP
$80.1M
5m
0%
1h
-0.27%
4h
-1.06%
24h
7.90%
Share
TXNS
403
Buys
184
Sells
219
Volume
367K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.89
Pooled WETH:
$300.11

WBTC/WETH price stats on Optimism

As of December 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,150.66. WBTC price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $367,388.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,056,973.95. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,371,727.83. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,371,727.83.

The total transactions of WBTC/WETH is 403 in the last 24 hours, 184 of which are buy transactions, and 219 are sales transactions.

WBTC/WETH pool has a trading volume of $367,388.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.51, captured at 9:41 AM UTC.

The price of converting 1 WBTC to USD is $93,150.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20259:29:47 AMbuy$0.2999$93,150.660.0000982630.510.05322
0x926...BE1A
0x37...2cbb
12/03/20259:28:19 AMsell$1,161.72$92,556.230.380630.320.01255
0xE5b...Bd8A
0x9c...a5bb
12/03/20258:54:31 AMbuy$0.09993$93,400.320.0000327830.640.05107
0xA08...4e6f
0x91...b882
12/03/20258:54:09 AMbuy$0.09996$93,425.150.0000327830.640.05107
0xDeb...395B
0x5a...4bd5
12/03/20258:52:51 AMbuy$0.1998$93,366.70.0000654830.60.05214
0x23C...A924
0x53...d28f
12/03/20258:52:25 AMbuy$0.2997$93,381.740.0000982330.60.05321
0xa8f...3481
0x3d...b27c
12/03/20258:47:41 AMbuy$0.2998$93,406.510.0000982330.60.05321
0x560...C9d5
0xc9...a4ca
12/03/20258:13:57 AMbuy$0.3$93,471.020.0000980730.550.05321
0x532...809a
0x35...a451
12/03/20257:24:57 AMsell$184.23$92,809.670.060230.320.001985
0xb6f...Cb7D
0xd1...5c33
12/03/20257:23:19 AMsell$2,329.86$92,827.410.761330.330.02509
0x059...DBBd
0x3f...9217
12/03/20257:22:03 AMsell$151.2$92,940.90.0493530.330.001626
0xd2c...1B00
0xed...b59a
12/03/20257:21:45 AMsell$237.19$92,870.230.0774830.330.002554
0x979...70BF
0x77...b17a
12/03/20257:21:43 AMsell$140.92$92,872.160.0460330.330.001517
0x0A5...928c
0x92...8808
12/03/20257:21:41 AMsell$168.17$92,847.580.0549530.340.001811
0xeCB...06D3
0xb8...56d9
12/03/20257:21:41 AMsell$129.81$92,845.860.0424230.330.001398
0xD88...A6dF
0x05...e187
12/03/20257:20:37 AMsell$670.82$92,843.450.219230.340.007225
0xbAb...8Fc6
0xef...7ee7
12/03/20257:20:05 AMsell$2,247.95$92,734.360.73630.360.02424
0xb7c...36ab
0xf4...6a55
12/03/20257:20:05 AMsell$4,407.86$92,697.041.4430.350.04755
0xd03...5B99
0xde...4088
12/03/20257:19:59 AMsell$2,504.7$92,761.040.820130.370.027
0xb3c...7D3D
0xeb...6fb3
12/03/20257:10:51 AMbuy$0.2$93,939.840.0000653330.670.05213
0xBE0...46f6
0xcc...73ec