WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,221.12
Price
32.23 WETH
TVL
$766,118.66
MKT CAP
$57.1M
5m
0.04%
1h
-0.14%
4h
0.12%
24h
-1.22%
Share
TXNS
199
Buys
85
Sells
114
Volume
111K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.13
Pooled WETH:
$195.85

WBTC/WETH price stats on Optimism

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,221.12. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $110,807.95. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,119,981.60. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $766,118.66. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $766,118.66.

The total transactions of WBTC/WETH is 199 in the last 24 hours, 85 of which are buy transactions, and 114 are sales transactions.

WBTC/WETH pool has a trading volume of $110,807.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.23, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $83,221.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:29:49 AMsell$221.18$83,221.120.0856832.230.002657
0xEA8...8432
0x37...9db7
10/08/20261:29:47 AMsell$263.23$83,227.350.101932.240.003162
0xEA8...8432
0x36...8e96
10/08/20261:29:39 AMsell$110.11$83,224.930.0426532.240.001323
0xEA8...8432
0xe9...7c43
10/08/20261:29:31 AMsell$191.84$83,207.360.0743432.240.002305
0xEA8...8432
0xf2...52d4
10/08/20261:27:51 AMsell$114.98$83,184.80.0445732.240.001382
0xEA8...8432
0xfc...4103
10/08/20261:27:49 AMsell$110.19$83,187.430.0427132.240.001324
0xEA8...8432
0x6d...5919
10/08/20261:27:39 AMsell$196.54$83,191.570.0761832.240.002362
0xEA8...8432
0xe5...938d
10/08/20261:17:53 AMsell$107.85$83,347.660.0417332.240.001294
0xEA8...8432
0x6b...4d89
10/08/20261:17:19 AMsell$164.49$83,304.10.0636832.250.001974
0xEA8...8432
0xe9...c852
10/08/20261:08:59 AMsell$180.02$83,358.040.0696532.250.002159
0xEA8...8432
0xeb...5a7d
10/08/20261:06:37 AMsell$199.86$83,411.360.0772832.250.002396
0xEA8...8432
0x52...e9b9
10/08/20261:06:35 AMsell$259.23$83,416.980.100232.250.003107
0xEA8...8432
0xac...6a08
10/08/20261:06:31 AMsell$155.38$83,413.380.0600932.250.001862
0xEA8...8432
0xcb...0c91
10/08/20261:06:27 AMsell$240.75$83,329.460.093232.260.002889
0xEA8...8432
0x6e...c99a
10/08/20261:06:11 AMsell$433.04$83,337.960.167632.260.005196
0xEA8...8432
0x33...e6b5
10/08/20261:06:09 AMsell$106.92$83,344.660.0413932.260.001282
0xEA8...8432
0x5b...4172
10/08/20261:06:03 AMsell$183.82$83,348.260.0711632.260.002205
0xEA8...8432
0x8d...fe4f
10/08/20261:05:45 AMsell$346.42$83,4040.13432.270.004153
0xEA8...8432
0xcb...6f94
10/08/20261:05:41 AMsell$265.89$83,382.190.102932.270.003188
0xEA8...8432
0x2e...fbcb
10/08/20261:04:41 AMsell$199.93$83,305.30.0774632.270.0024
0xeaf...90Cf
0x13...3ff9