WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,087.04
Price
34.33 WETH
TVL
$751,755.38
MKT CAP
$40.5M
5m
0%
1h
0%
4h
-0.51%
24h
-1.20%
Share
TXNS
389
Buys
273
Sells
116
Volume
101K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.27
Pooled WETH:
$244.29

WBTC/WETH price stats on Optimism

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,087.04. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $101,204.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,519,963.94. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $751,755.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $751,755.38.

The total transactions of WBTC/WETH is 389 in the last 24 hours, 273 of which are buy transactions, and 116 are sales transactions.

WBTC/WETH pool has a trading volume of $101,204.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.33, captured at 6:19 AM UTC.

The price of converting 1 WBTC to USD is $80,087.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:14:11 AMsell$140.9$80,087.040.060434.330.001759
0x516...6c24
0x63...69ca
10/29/20265:14:07 AMsell$653.97$80,079.980.280334.330.008166
0x666...B573
0x25...9067
10/29/20265:14:05 AMsell$84$80,086.920.0360134.330.001048
0x666...B573
0xd6...c1ee
10/29/20265:14:01 AMsell$258.5$80,129.060.110734.330.003226
0x666...85bF
0x78...cebf
10/29/20265:13:09 AMsell$37.05$80,042.950.0158934.340.0004629
0x666...4A23
0xdf...f5cf
10/29/20265:13:09 AMsell$74.43$80,042.110.0319334.340.0009299
0x666...2FAF
0x60...adb2
10/29/20265:12:57 AMsell$250.06$80,045.620.107234.340.003123
0x125...1230
0xb4...4828
10/29/20265:12:49 AMsell$107.98$80,049.390.0463234.340.001349
0x516...6c24
0x0f...785c
10/29/20265:12:43 AMsell$193.86$80,024.420.083234.340.002422
0x666...d758
0x0c...4c92
10/29/20265:12:43 AMsell$94.11$80,027.020.0403834.340.001175
0x666...2f93
0xfc...7eba
10/29/20265:12:43 AMsell$37.06$80,028.270.015934.340.0004631
0x666...2f93
0xb4...2ccc
10/29/20265:12:27 AMsell$436.81$80,014.20.187534.340.005459
0x666...85bF
0x22...a280
10/29/20265:12:07 AMsell$471$80,058.380.20234.350.005883
0x666...dfae
0x9c...adb3
10/29/20265:12:03 AMsell$361.46$80,056.950.155134.350.004515
0x516...6c24
0x44...68a7
10/29/20265:11:59 AMsell$554.91$80,044.260.238134.350.006932
0x666...4a32
0xe5...3be3
10/29/20265:11:57 AMsell$68.02$80,051.330.029234.360.0008497
0x666...2FAF
0xe0...9b8a
10/29/20265:11:57 AMsell$71.98$80,049.90.030934.360.0008992
0x666...bf53
0xac...2570
10/29/20265:11:05 AMsell$256.66$80,051.320.110134.360.003206
0x666...212A
0x26...2f7a
10/29/20265:11:05 AMsell$76.53$80,048.110.0328534.360.000956
0x666...dfae
0x7c...8009
10/29/20265:10:53 AMsell$161.14$80,047.220.0691734.360.002013
0x666...dfae
0x39...dad4