WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,831.37
Price
35.91 WETH
TVL
$705,300.39
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0.18%
24h
2.62%
Share
TXNS
223
Buys
192
Sells
31
Volume
56K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.46
Pooled WETH:
$308.17

WBTC/WETH price stats on Optimism

As of July 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,831.37. WBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $55,666.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,057,794.73. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $705,300.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $705,300.40.

The total transactions of WBTC/WETH is 223 in the last 24 hours, 192 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $55,666.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.91, captured at 6:07 AM UTC.

The price of converting 1 WBTC to USD is $63,831.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20265:48:01 AMsell$2,782.69$63,831.371.5635.910.04359
0x151...56a6
0x3c...50ea
07/10/20264:19:25 AMsell$0.1064$63,741.620.000059835.810.05167
0x0D2...10F8
0x70...d9f5
07/10/20264:17:43 AMsell$108.03$63,933.960.060735.920.001689
0x5c2...FaDd
0x71...312c
07/10/20264:12:53 AMsell$1,043.86$63,905.40.586835.920.01633
0x3eB...b06A
0x54...416a
07/10/20264:11:43 AMsell$117.13$63,901.470.0658635.930.001833
0x5c2...FaDd
0xab...ad56
07/10/20261:53:35 AMsell$101.48$63,846.640.0571135.930.001589
0x5c2...FaDd
0xce...37c6
07/10/20261:53:33 AMsell$207.49$63,848.830.116735.930.003249
0x5c2...FaDd
0xf9...f0d5
07/10/20261:53:31 AMsell$177.14$63,851.360.0996935.930.002774
0x5c2...FaDd
0xe2...6268
07/10/20261:49:31 AMsell$116.93$63,716.20.0659435.930.001835
0x5c2...FaDd
0x15...f631
07/10/20261:49:27 AMsell$346.22$63,721.390.195235.930.005433
0x5c2...FaDd
0x94...2612
07/10/20261:49:29 AMsell$139.32$63,718.130.0785735.930.002186
0x5c2...FaDd
0x2d...8bcc
07/10/20261:49:25 AMsell$113.37$63,714.880.0639535.940.001779
0x5c2...FaDd
0xc4...c549
07/10/20261:49:23 AMsell$126.08$63,716.490.0711235.940.001978
0x5c2...FaDd
0x1f...951a
07/10/20261:49:19 AMsell$1,385.37$63,694.260.781835.940.02175
0x781...FB88
0xb0...1b27
07/10/20261:49:17 AMsell$346.38$63,711.990.195435.950.005436
0x781...FB88
0xe6...f997
07/10/20261:49:11 AMsell$231.44$63,720.630.130635.960.003632
0x5c2...FaDd
0x33...a5ec
07/10/20261:49:13 AMsell$1,639.03$63,707.690.925135.960.02572
0x5c2...FaDd
0xed...7d2c
07/10/20261:49:07 AMsell$112.14$63,678.220.0633735.980.001761
0x5c2...FaDd
0x09...2293
07/10/20261:49:09 AMsell$1,689.24$63,665.940.954535.970.02653
0x5c2...FaDd
0x04...7ca4
07/10/20261:49:05 AMsell$159.02$63,718.840.089835.980.002495
0x5c2...FaDd
0x0a...1077