WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,711.42
Price
36.97 WETH
TVL
$711,894
MKT CAP
$49.1M
5m
0%
1h
-0.02%
4h
0.77%
24h
0.39%
Share
TXNS
123
Buys
61
Sells
62
Volume
38K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.61
Pooled WETH:
$279.54

WBTC/WETH price stats on Optimism

As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,711.42. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $38,295.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,134,676.94. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $711,894.01. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $711,894.01.

The total transactions of WBTC/WETH is 123 in the last 24 hours, 61 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $38,295.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.97, captured at 5:45 PM UTC.

The price of converting 1 WBTC to USD is $63,711.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:36:49 PMbuy$150.96$63,711.420.087636.970.002369
0xD0d...5BeA
0x1a...ffd1
06/20/20265:36:21 PMbuy$142.76$63,7010.0828536.970.002241
0x5c2...FaDd
0x5a...3bcb
06/20/20265:36:19 PMbuy$126.21$63,695.650.0732536.960.001981
0x5c2...FaDd
0x2a...3bd6
06/20/20265:36:13 PMbuy$99.23$63,657.350.0576236.960.001558
0x428...4356
0xa9...964c
06/20/20265:36:15 PMbuy$268.38$63,660.080.155836.960.004215
0x5c2...FaDd
0x3c...8d17
06/20/20265:36:13 PMbuy$106.68$63,656.140.0619536.960.001675
0x9B6...66a1
0xc2...0ae9
06/20/20265:36:13 PMbuy$74.76$63,654.890.0434136.960.001174
0xe8c...9E1d
0x7a...b5d1
06/20/20265:36:11 PMbuy$160.78$63,652.690.0933636.960.002525
0x5c2...FaDd
0xee...d074
06/20/20265:36:09 PMbuy$90.12$63,670.890.0523236.960.001415
0x591...8fcd
0xd4...4254
06/20/20265:36:09 PMbuy$214.44$63,668.380.124436.960.003368
0x5c2...FaDd
0xfb...f8a4
06/20/20265:36:05 PMbuy$228.7$63,661.130.132736.950.003592
0x9B6...66a1
0xac...7ba2
06/20/20265:35:47 PMbuy$88.75$63,723.690.0514736.950.001392
0x9B6...66a1
0xaa...5183
06/20/20265:35:41 PMbuy$201.9$63,721.380.117136.950.003168
0x77A...a229
0xda...f2d0
06/20/20265:35:35 PMbuy$580.83$63,715.460.336836.950.009116
0x5c2...FaDd
0xba...30d7
06/20/20265:35:33 PMbuy$297.98$63,709.020.172836.940.004677
0x5c2...FaDd
0x56...2667
06/20/20265:35:33 PMbuy$159.95$63,705.60.0927636.940.00251
0x819...78d2
0x20...568f
06/20/20265:35:31 PMbuy$49.46$63,717.180.0286836.940.0007762
0xBc1...96Db
0xd9...bbf8
06/20/20265:35:29 PMbuy$157.11$63,706.490.091136.940.002466
0x5c2...FaDd
0xbf...80c8
06/20/20265:35:29 PMbuy$78.29$63,710.410.0453936.940.001228
0xd2c...1B00
0x38...80c6
06/20/20265:35:31 PMbuy$364.87$63,713.590.211536.940.005726
0x77A...a229
0x72...27b8