WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,941.79
Price
31.97 WETH
TVL
$821,942.82
MKT CAP
$63.4M
5m
0%
1h
0%
4h
0.74%
24h
-0.52%
Share
TXNS
207
Buys
160
Sells
47
Volume
49K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.31
Pooled WETH:
$217.4

WBTC/WETH price stats on Optimism

As of April 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,941.79. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $48,759.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,352,486.42. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $821,942.83. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $821,942.83.

The total transactions of WBTC/WETH is 207 in the last 24 hours, 160 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $48,759.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.97, captured at 6:09 PM UTC.

The price of converting 1 WBTC to USD is $73,941.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:53:57 PMbuy$144.03$73,941.790.0622831.970.001948
0xD0d...5BeA
0xe0...5643
04/16/20264:53:55 PMbuy$151.01$73,868.380.0653631.970.002044
0xD0d...5BeA
0x96...222c
04/16/20264:53:53 PMbuy$0.4498$73,866.150.000194731.970.05609
0x2c6...7746
0xbe...355b
04/16/20264:53:49 PMbuy$101.16$73,864.940.0437831.970.001369
0x5aA...C3BC
0xa6...a61e
04/16/20263:46:01 PMsell$86.51$74,414.520.0369431.770.001162
0x428...4356
0xc2...4658
04/16/20263:45:27 PMsell$119.38$74,342.270.0510331.770.001605
0x5aA...C3BC
0x12...acf2
04/16/20263:37:49 PMsell$673.33$74,561.240.28731.780.00903
0xD0d...5BeA
0x5a...9601
04/16/20263:37:43 PMsell$271.92$74,556.940.115931.790.003647
0x8FA...3F8D
0xaa...8701
04/16/20263:37:41 PMsell$79.5$74,595.930.0338831.790.001065
0x010...60d8
0xac...d235
04/16/20263:37:39 PMsell$95.97$74,599.510.040931.790.001286
0xD0d...5BeA
0xb5...6e4b
04/16/20263:37:41 PMsell$30.1$74,595.850.0128331.790.0004035
0x057...D32f
0x61...f67b
04/16/20263:37:37 PMsell$246.55$74,537.770.105131.790.003307
0x5aA...C3BC
0xa5...287d
04/16/20263:37:35 PMsell$97.01$74,554.350.0413831.80.001301
0xB1a...e5Fc
0x4e...50df
04/16/20263:37:33 PMsell$155.6$74,432.440.0664831.80.00209
0x591...8fcd
0x7b...1886
04/16/20263:37:35 PMsell$34.29$74,425.040.0146531.80.0004607
0x07f...22e6
0x2b...99fa
04/16/20263:37:33 PMsell$139.93$74,437.020.0597931.80.001879
0xD52...8E3F
0xd6...ad66
04/16/20263:37:35 PMsell$371.16$74,421.170.158531.790.004987
0x0A5...928c
0x9c...caef
04/16/20263:37:31 PMsell$317.93$74,445.450.135831.80.00427
0x5aA...C3BC
0x26...0993
04/16/20263:37:29 PMsell$151.58$74,452.260.0647631.810.002036
0x807...2D6D
0x2c...003c
04/16/20263:37:25 PMsell$157.06$74,283.170.0672631.810.002114
0x6b1...433E
0x1d...cfd5