WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,593.92
Price
31.66 WETH
TVL
$713,292.51
MKT CAP
$52.3M
5m
0%
1h
0%
4h
-0.46%
24h
-0.05%
Share
TXNS
220
Buys
96
Sells
124
Volume
93K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.01
Pooled WETH:
$203.25

WBTC/WETH price stats on Optimism

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,593.92. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $93,078.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $52,256,924.68. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $713,292.52. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $713,292.52.

The total transactions of WBTC/WETH is 220 in the last 24 hours, 96 of which are buy transactions, and 124 are sales transactions.

WBTC/WETH pool has a trading volume of $93,078.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.66, captured at 4:15 PM UTC.

The price of converting 1 WBTC to USD is $75,593.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:48:59 PMbuy$1,002.62$75,593.920.419931.660.01326
0x3fC...8032
0xbb...3912
09/16/20262:48:59 PMbuy$292.39$75,569.760.122431.650.003869
0x235...3C37
0xa1...653f
09/16/20262:48:59 PMbuy$106.58$75,546.390.0446431.640.00141
0x0e1...b0fe
0x83...ec37
09/16/20262:48:59 PMbuy$839.49$75,556.990.351631.640.01111
0x781...FB88
0x83...8a06
09/16/20262:48:59 PMbuy$419.74$75,577.870.175831.650.005553
0x781...FB88
0xb0...c43a
09/16/20262:40:23 PMbuy$566.18$75,541.140.237131.640.007495
0x0e1...b0fe
0x65...d0d6
09/16/20262:40:19 PMbuy$339.61$75,553.790.142231.630.004495
0x0e1...b0fe
0xf4...419d
09/16/20262:40:17 PMbuy$181.18$75,547.870.0758631.630.002398
0x0e1...b0fe
0xd1...d04d
09/16/20262:40:15 PMbuy$116.3$75,544.530.048731.630.001539
0x05A...E8A7
0x34...209b
09/16/20262:40:03 PMbuy$107.25$75,542.130.0449131.630.001419
0x0e1...b0fe
0x19...db3f
09/16/20262:39:59 PMbuy$194.87$75,538.620.081631.630.002579
0x0e1...b0fe
0x50...8979
09/16/20262:39:57 PMbuy$167.21$75,482.050.0700631.620.002215
0x0e1...b0fe
0x71...1ec8
09/16/20262:39:55 PMbuy$80.07$75,602.620.033531.620.001059
0x591...8fcd
0x07...f334
09/16/20262:39:55 PMbuy$151.94$75,599.860.0635631.620.002009
0x0e1...b0fe
0x27...a641
09/16/20262:39:47 PMbuy$119.64$75,596.740.0500531.620.001582
0x0e1...b0fe
0xbb...3ee7
09/16/20262:39:11 PMbuy$118.72$75,617.770.0496531.620.00157
0x0e1...b0fe
0x4d...4ae2
09/16/20262:39:07 PMbuy$231.52$75,613.90.0968231.620.003061
0x0e1...b0fe
0x63...5220
09/16/20262:39:05 PMbuy$523.65$75,605.350.218931.610.006926
0x0e1...b0fe
0x59...cf0f
09/16/20262:39:01 PMbuy$175.11$75,620.530.0732131.610.002315
0x0e1...b0fe
0xf4...7b51
09/16/20262:38:51 PMbuy$156.85$75,616.80.0655731.610.002074
0x0e1...b0fe
0x84...b40e