- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.56
- Pooled WETH:
- $238.54
WBTC/WETH price stats on Optimism
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,467.82. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $51,588.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,212,128.03. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,222,576.54. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,222,576.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51,588.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.46, captured at 7:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,467.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:20:23 PM | buy | $255.84 | $89,467.82 | 0.08426 | 29.46 | 0.002859 | 0x3f...40c3 | |
| 12/06/2025 | 5:01:33 PM | buy | $0.2999 | $90,063.95 | 0.00009829 | 29.51 | 0.05333 | 0x62...3ea9 | |
| 12/06/2025 | 4:46:05 PM | sell | $2,081.52 | $89,734.61 | 0.6795 | 29.29 | 0.02319 | 0xb5...6f6f | |
| 12/06/2025 | 4:46:07 PM | sell | $83.04 | $89,719.22 | 0.02711 | 29.28 | 0.0009255 | 0xf5...5636 | |
| 12/06/2025 | 4:40:47 PM | sell | $465.59 | $89,750.54 | 0.152 | 29.3 | 0.005187 | 0x64...3be4 | |
| 12/06/2025 | 4:40:43 PM | sell | $251.31 | $89,755.66 | 0.08204 | 29.3 | 0.0028 | 0x77...5653 | |
| 12/06/2025 | 4:40:35 PM | sell | $91.25 | $89,841.81 | 0.02976 | 29.3 | 0.001015 | 0xd6...ac17 | |
| 12/06/2025 | 4:40:35 PM | sell | $64.09 | $89,840.68 | 0.0209 | 29.3 | 0.0007134 | 0xaf...2cb2 | |
| 12/06/2025 | 4:40:25 PM | sell | $671.04 | $89,726.05 | 0.2191 | 29.3 | 0.007478 | 0xf0...6d08 | |
| 12/06/2025 | 4:39:45 PM | sell | $389.62 | $89,754.92 | 0.1272 | 29.3 | 0.004341 | 0x09...2310 | |
| 12/06/2025 | 4:39:39 PM | sell | $226.07 | $89,739.82 | 0.07383 | 29.3 | 0.002519 | 0xa9...342f | |
| 12/06/2025 | 4:39:17 PM | sell | $1,485.18 | $89,649.39 | 0.4856 | 29.31 | 0.01656 | 0x3c...cef8 | |
| 12/06/2025 | 4:39:13 PM | sell | $480.64 | $89,662.95 | 0.1571 | 29.31 | 0.00536 | 0x98...8d7a | |
| 12/06/2025 | 4:37:59 PM | sell | $500.18 | $89,742.57 | 0.1634 | 29.31 | 0.005573 | 0x4c...a162 | |
| 12/06/2025 | 4:37:55 PM | sell | $425.19 | $89,749.03 | 0.1389 | 29.32 | 0.004737 | 0x79...f8b9 | |
| 12/06/2025 | 4:37:55 PM | sell | $334.71 | $89,754.41 | 0.1093 | 29.32 | 0.003729 | 0x3f...6ae9 | |
| 12/06/2025 | 4:37:53 PM | sell | $860.28 | $89,762.72 | 0.281 | 29.32 | 0.009584 | 0xc1...2afb | |
| 12/06/2025 | 4:37:51 PM | sell | $292.67 | $89,770.58 | 0.09562 | 29.32 | 0.00326 | 0xc3...ebf4 | |
| 12/06/2025 | 4:37:45 PM | sell | $237.47 | $89,698.28 | 0.07765 | 29.32 | 0.002647 | 0xa9...cb7b | |
| 12/06/2025 | 4:37:43 PM | sell | $497.91 | $89,603.98 | 0.1629 | 29.33 | 0.005556 | 0x24...02eb |