Info about WBTC-WETH pair
- Pooled WBTC:
- 3.55
- Pooled WETH:
- $228.15
WBTC/WETH price stats on Optimism
As of April 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,044.15. WBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $43,789.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,570,153.90. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $769,540.92. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $769,540.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 151 in the last 24 hours, 49 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,789.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.67, captured at 8:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,044.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:42:59 AM | buy | $0.1 | $73,044.15 | 0.00004476 | 32.67 | 0.05137 | 0xbe...0e0a | |
| 04/11/2026 | 6:33:45 AM | buy | $0.1999 | $72,725.55 | 0.00008964 | 32.59 | 0.05275 | 0xc3...c5d5 | |
| 04/11/2026 | 4:36:43 AM | buy | $0.2996 | $72,906.08 | 0.0001338 | 32.55 | 0.05411 | 0x94...a2e1 | |
| 04/11/2026 | 3:15:35 AM | sell | $331.35 | $72,762.22 | 0.1473 | 32.35 | 0.004553 | 0x92...c2dd | |
| 04/11/2026 | 2:31:35 AM | buy | $0.2002 | $73,334.05 | 0.00008888 | 32.56 | 0.05273 | 0x7f...70b0 | |
| 04/10/2026 | 9:55:41 PM | sell | $114.63 | $72,860.9 | 0.0509 | 32.35 | 0.001573 | 0x66...981f | |
| 04/10/2026 | 9:55:33 PM | sell | $110.02 | $72,863.93 | 0.04885 | 32.35 | 0.001509 | 0x8b...893c | |
| 04/10/2026 | 9:55:29 PM | sell | $118.01 | $72,866.96 | 0.0524 | 32.35 | 0.001619 | 0x5a...1e24 | |
| 04/10/2026 | 9:55:23 PM | sell | $292.17 | $72,872.51 | 0.1297 | 32.35 | 0.004009 | 0x3d...6a1b | |
| 04/10/2026 | 9:55:21 PM | sell | $149.39 | $72,878.49 | 0.06633 | 32.36 | 0.002049 | 0xd1...fd64 | |
| 04/10/2026 | 7:13:55 PM | sell | $147.33 | $72,940.62 | 0.06537 | 32.36 | 0.002019 | 0xf1...87c6 | |
| 04/10/2026 | 7:13:53 PM | sell | $349.91 | $72,947.18 | 0.1552 | 32.36 | 0.004796 | 0x0c...b8c3 | |
| 04/10/2026 | 7:12:07 PM | sell | $183.72 | $72,913.2 | 0.08156 | 32.36 | 0.002519 | 0xf9...b427 | |
| 04/10/2026 | 7:11:29 PM | sell | $201.71 | $72,902.01 | 0.08957 | 32.37 | 0.002766 | 0xa2...7da1 | |
| 04/10/2026 | 7:08:53 PM | buy | $6,281.96 | $73,256.83 | 2.78 | 32.53 | 0.08575 | 0x9e...3c7b | |
| 04/10/2026 | 7:01:03 PM | buy | $0.7766 | $73,057.72 | 0.0003454 | 32.5 | 0.00001063 | 0x02...5951 | |
| 04/10/2026 | 6:50:15 PM | buy | $0.7383 | $73,031.6 | 0.0003285 | 32.5 | 0.00001011 | 0x18...e84d | |
| 04/10/2026 | 4:23:17 PM | sell | $226.19 | $72,316.51 | 0.101 | 32.29 | 0.003127 | 0x66...9475 | |
| 04/10/2026 | 3:55:29 PM | buy | $64.77 | $72,229.44 | 0.02913 | 32.49 | 0.0008967 | 0x56...5f11 | |
| 04/10/2026 | 3:55:27 PM | buy | $63.26 | $72,300.82 | 0.02843 | 32.49 | 0.000875 | 0x6a...da13 |