WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,317.42
Price
34.23 WETH
TVL
$682,342.71
MKT CAP
$45.2M
5m
0%
1h
0%
4h
-0.00%
24h
0.10%
Share
TXNS
239
Buys
239
Sells
0
Volume
61K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.61
Pooled WETH:
$245.14

WBTC/WETH price stats on Optimism

As of August 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,317.42. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $60,928.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,177,684.52. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $682,342.71. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $682,342.71.

The total transactions of WBTC/WETH is 239 in the last 24 hours, 239 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $60,928.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.23, captured at 3:15 AM UTC.

The price of converting 1 WBTC to USD is $63,317.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20261:04:29 AMbuy$155.66$63,317.420.0841534.230.002458
0x5c2...FaDd
0xd9...0a1d
08/04/20261:04:25 AMbuy$136.48$63,315.510.0737834.220.002155
0x5c2...FaDd
0xb4...e5c7
08/04/20261:04:19 AMbuy$194.37$63,326.550.10534.220.003069
0x5c2...FaDd
0xa6...7d70
08/04/20261:04:11 AMbuy$554.87$63,334.790.299834.220.008761
0x5c2...FaDd
0xd3...8e29
08/04/20261:04:09 AMbuy$120.43$63,361.90.0650534.220.0019
0x5c2...FaDd
0x0b...41ce
08/04/20261:04:07 AMbuy$241.02$63,359.610.130134.220.003804
0x5c2...FaDd
0xb1...5e66
08/04/20261:04:05 AMbuy$286.72$63,356.010.154834.210.004525
0x5c2...FaDd
0x75...fe26
08/04/20261:04:01 AMbuy$120.84$63,353.430.0652634.210.001907
0x5c2...FaDd
0x47...d46d
08/04/20261:03:51 AMbuy$138.75$63,351.540.0749434.210.00219
0x5c2...FaDd
0xfc...82c0
08/04/20261:03:47 AMbuy$139.25$63,349.690.0752134.210.002198
0x5c2...FaDd
0x2d...dcb2
08/04/202612:42:31 AMbuy$408.72$63,267.630.22134.210.00646
0x5c2...FaDd
0x63...35c1
08/04/202612:42:29 AMbuy$153.6$63,334.850.0829734.210.002425
0x5c2...FaDd
0x18...268e
08/04/202612:42:05 AMbuy$143.21$63,332.750.0773634.210.002261
0x5c2...FaDd
0xde...ebe9
08/04/202612:42:03 AMbuy$134.4$63,331.020.072634.210.002122
0x5c2...FaDd
0x78...7b20
08/04/202612:41:41 AMbuy$155.56$63,328.170.0840334.20.002456
0x5c2...FaDd
0xa9...c309
08/04/202612:41:37 AMbuy$284.01$63,330.240.153434.20.004484
0x5c2...FaDd
0x15...5548
08/04/202612:41:11 AMbuy$133.6$63,327.470.0721634.20.002109
0x5c2...FaDd
0x04...1467
08/04/202612:38:35 AMbuy$48.11$63,319.980.0259934.20.0007599
0x9B6...66a1
0xa5...3627
08/04/202612:38:19 AMbuy$327.72$63,300.920.17734.20.005177
0x5c2...FaDd
0x4a...07e0
08/04/202612:38:17 AMbuy$694.99$63,310.50.375434.20.01097
0x5c2...FaDd
0x3b...206c