WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,144.8
Price
34.34 WETH
TVL
$689,741.51
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
105
Buys
96
Sells
9
Volume
35K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.35
Pooled WETH:
$254.07

WBTC/WETH price stats on Optimism

As of August 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,144.8. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $35,209.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,681,429.32. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $689,741.52. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $689,741.52.

The total transactions of WBTC/WETH is 105 in the last 24 hours, 96 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $35,209.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 9:21 AM UTC.

The price of converting 1 WBTC to USD is $64,144.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20264:45:53 AMbuy$6.24$64,144.80.00334234.340.00009731
0xE1e...f041
0xc3...90b6
08/05/20263:19:31 AMbuy$111.85$64,029.060.0634.340.001746
0xD03...7152
0x82...de55
08/05/20263:19:29 AMbuy$91.22$64,033.560.0489334.340.001424
0xD03...7152
0x0f...ba73
08/05/20263:19:29 AMbuy$92.19$64,032.420.0494534.340.001439
0x05A...E8A7
0xa8...7604
08/05/20263:19:25 AMbuy$92.19$64,040.120.0494434.340.001439
0x05A...E8A7
0x2d...8446
08/05/20263:19:19 AMbuy$66.81$64,144.70.0357734.340.001041
0xddD...42E8
0x1c...df79
08/05/20263:19:17 AMbuy$50.11$64,144.460.0268334.340.0007812
0x2FC...042A
0x76...e926
08/05/20263:19:09 AMbuy$141.13$64,157.310.0755534.340.002199
0x05A...E8A7
0xf5...42c5
08/05/20263:19:07 AMbuy$116.95$64,168.860.0625834.330.001822
0xD5d...42Fb
0xaf...f87e
08/05/20263:19:07 AMbuy$160.84$64,172.370.0860734.340.002506
0xB29...b710
0xa9...dd2f
08/05/20263:19:07 AMbuy$57.11$64,173.770.0305634.340.00089
0x020...6074
0x3c...1d41
08/05/20263:19:07 AMbuy$126.5$64,170.550.0676934.340.001971
0x745...002f
0x65...8d56
08/05/20263:19:05 AMbuy$141.16$64,167.040.0755434.330.002199
0x05A...E8A7
0x0a...6798
08/05/20263:18:59 AMbuy$118.77$64,1800.0635434.330.00185
0xd2a...9e46
0x40...2ec6
08/05/20263:18:59 AMbuy$56.08$64,181.420.0334.330.0008738
0xB29...b710
0xb6...5734
08/05/20263:18:27 AMbuy$252.07$64,185.920.134834.330.003927
0x494...ed69
0xd3...d469
08/05/20263:18:21 AMbuy$252.1$64,190.170.134834.330.003927
0x494...ed69
0x87...53c1
08/05/20263:15:05 AMbuy$221.77$64,231.770.118534.330.003452
0xB30...fEDC
0xd7...60c8
08/05/20263:15:01 AMbuy$221.81$64,228.720.118534.330.003453
0xB30...fEDC
0x9e...7420
08/05/20263:14:25 AMbuy$122.11$64,241.190.0652534.320.0019
0x5c2...FaDd
0x29...fe8c