- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.96
- Pooled WETH:
- $404.39
WBTC/WETH price stats on Optimism
As of January 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,393.38. WBTC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $260,583.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $95,961,500.25. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,552,963.46. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,552,963.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 324 in the last 24 hours, 171 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $260,583.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.67, captured at 4:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,393.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:13:21 AM | buy | $12.66 | $105,393.38 | 0.003805 | 31.67 | 0.0001201 | 0x3a...f608 | |
| 01/22/2025 | 3:12:59 AM | buy | $115.8 | $106,028.7 | 0.03459 | 31.67 | 0.001092 | 0xd5...206d | |
| 01/22/2025 | 3:06:57 AM | sell | $2.65 | $105,370.44 | 0.0007919 | 31.47 | 0.00002516 | 0xf6...79bd | |
| 01/22/2025 | 3:02:03 AM | sell | $419.66 | $105,381.81 | 0.1253 | 31.48 | 0.003982 | 0x55...eb42 | |
| 01/22/2025 | 2:59:53 AM | sell | $1,458.8 | $105,412.6 | 0.4359 | 31.5 | 0.01383 | 0x7f...425b | |
| 01/22/2025 | 2:35:41 AM | buy | $26.57 | $105,336.73 | 0.008 | 31.7 | 0.0002523 | 0xde...0161 | |
| 01/22/2025 | 2:16:11 AM | buy | $23.25 | $105,331.46 | 0.007 | 31.7 | 0.0002207 | 0x95...bec2 | |
| 01/22/2025 | 2:13:29 AM | buy | $13.33 | $105,330.35 | 0.004014 | 31.7 | 0.0001266 | 0x89...77a7 | |
| 01/22/2025 | 2:10:49 AM | buy | $13.33 | $105,329.55 | 0.004013 | 31.7 | 0.0001265 | 0xf7...4d9a | |
| 01/22/2025 | 2:01:57 AM | buy | $374.31 | $105,953.41 | 0.112 | 31.7 | 0.003532 | 0x49...65ca | |
| 01/22/2025 | 2:01:33 AM | buy | $236.2 | $105,934.96 | 0.07067 | 31.69 | 0.002229 | 0x6a...75a6 | |
| 01/22/2025 | 1:59:37 AM | buy | $13.41 | $105,926.61 | 0.004014 | 31.69 | 0.0001266 | 0xa9...8d0c | |
| 01/22/2025 | 1:56:43 AM | buy | $101.67 | $105,923.63 | 0.03042 | 31.69 | 0.0009599 | 0x4e...2606 | |
| 01/22/2025 | 1:52:11 AM | buy | $480.47 | $105,905.58 | 0.1437 | 31.68 | 0.004536 | 0x89...983d | |
| 01/22/2025 | 1:51:27 AM | buy | $405.8 | $105,879.03 | 0.1214 | 31.68 | 0.003832 | 0xfe...d55b | |
| 01/22/2025 | 1:50:55 AM | buy | $244.22 | $105,859.35 | 0.07307 | 31.67 | 0.002307 | 0xe3...a97c | |
| 01/22/2025 | 1:50:53 AM | buy | $260.2 | $105,844.22 | 0.07785 | 31.66 | 0.002458 | 0x7b...90da | |
| 01/22/2025 | 1:50:25 AM | buy | $487.47 | $105,821.5 | 0.1458 | 31.66 | 0.004606 | 0xe3...c763 | |
| 01/22/2025 | 1:49:55 AM | buy | $326.62 | $105,797.1 | 0.09772 | 31.65 | 0.003087 | 0xc1...9d43 | |
| 01/22/2025 | 1:12:03 AM | buy | $908.92 | $105,503.89 | 0.2726 | 31.64 | 0.008615 | 0x30...bb8c |