WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,821.99
Price
34.06 WETH
TVL
$710,458.46
MKT CAP
$41.7M
5m
0%
1h
-0.42%
4h
-0.56%
24h
-0.61%
Share
TXNS
240
Buys
114
Sells
126
Volume
109K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.97
Pooled WETH:
$232.31

WBTC/WETH price stats on Optimism

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,821.99. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $108,976.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,663,131.76. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $710,458.46. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $710,458.46.

The total transactions of WBTC/WETH is 240 in the last 24 hours, 114 of which are buy transactions, and 126 are sales transactions.

WBTC/WETH pool has a trading volume of $108,976.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.06, captured at 3:06 PM UTC.

The price of converting 1 WBTC to USD is $80,821.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:31:51 PMbuy$117.23$80,815.020.0494134.060.00145
0xEA8...8432
0x0b...0dea
10/18/20262:31:53 PMbuy$555.52$80,821.990.234134.060.006873
0xEA8...8432
0x7e...1d2f
10/18/20262:30:53 PMbuy$1,860.97$81,045.510.781934.050.02296
0xEA8...8432
0xde...64c5
10/18/20262:30:23 PMbuy$242.48$80,783.330.101933.970.003001
0xEA8...8432
0x15...8ebe
10/18/20262:30:27 PMbuy$4,730.51$81,132.971.9834.020.0583
0xEA8...8432
0x5e...2c26
10/18/20262:30:25 PMbuy$3,400.91$81,046.11.4233.980.04196
0xEA8...8432
0x77...c78e
10/18/20261:34:55 PMbuy$214.43$81,110.20.0898133.970.002643
0xeaf...90Cf
0xe3...caa3
10/18/20261:34:55 PMbuy$1,447.45$81,092.370.606233.960.01784
0xC7a...eB10
0x5c...0474
10/18/20261:34:45 PMbuy$337.19$81,095.360.141133.950.004157
0xEA8...8432
0xa7...86a1
10/18/20261:34:43 PMbuy$396.86$81,105.980.166133.950.004893
0xEA8...8432
0xfd...0b21
10/18/20261:34:41 PMbuy$128.95$81,100.570.0539833.940.00159
0xEA8...8432
0x30...72e9
10/18/20261:34:33 PMbuy$262.72$81,120.030.109933.940.003238
0xEA8...8432
0xf2...d06d
10/18/20261:34:31 PMbuy$109.3$81,116.620.0457333.940.001347
0xEA8...8432
0xb2...ebb2
10/18/20261:34:27 PMbuy$863.13$81,104.290.361233.940.01064
0xEA8...8432
0x79...2ec7
10/18/20261:34:23 PMbuy$784.63$81,115.510.328233.930.009673
0x781...FB88
0x31...66d5
10/18/20261:34:23 PMbuy$139.61$81,105.650.058433.920.001721
0xEA8...8432
0xa9...2822
10/18/20261:33:55 PMbuy$203.76$81,139.850.085233.920.002511
0xEA8...8432
0x30...4556
10/18/20261:33:47 PMbuy$1,001.5$81,217.920.418333.920.01233
0xDEC...Bc9D
0x48...d87c
10/18/20261:33:21 PMbuy$799.82$81,128.480.334333.910.009858
0x3fC...8032
0x69...7adb
10/18/20261:33:21 PMbuy$107.49$81,118.780.0449333.910.001325
0xEA8...8432
0xa1...6449