WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,160.16
Price
32.57 WETH
TVL
$830,370.86
MKT CAP
$66.1M
5m
0%
1h
0%
4h
1.44%
24h
-1.01%
Share
TXNS
576
Buys
317
Sells
259
Volume
190K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.83
Pooled WETH:
$260.6

WBTC/WETH price stats on Optimism

As of March 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,160.16. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $190,142.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,147,672.96. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $830,370.86. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $830,370.86.

The total transactions of WBTC/WETH is 576 in the last 24 hours, 317 of which are buy transactions, and 259 are sales transactions.

WBTC/WETH pool has a trading volume of $190,142.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.57, captured at 8:46 PM UTC.

The price of converting 1 WBTC to USD is $70,160.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:22:51 PMsell$157.16$70,160.160.0729632.570.00224
0xD0d...5BeA
0x55...0b14
03/19/20267:06:53 PMsell$104.35$69,847.860.0486632.570.001494
0xA87...63cD
0xc0...879d
03/19/20267:06:53 PMsell$170.4$69,845.420.0794632.570.002439
0x3a1...d414
0x11...3584
03/19/20267:06:47 PMsell$58.79$69,832.470.0274232.570.0008419
0x9E3...946e
0xb7...0aea
03/19/20267:06:39 PMsell$168.43$69,804.930.0786132.570.002412
0xF99...B7ba
0xad...e4d3
03/19/20267:06:39 PMsell$151.48$69,801.420.070732.570.00217
0xddD...42E8
0x61...cba4
03/19/20267:06:39 PMsell$143.02$69,811.110.0667532.580.002048
0xc15...4547
0xb4...e354
03/19/20267:06:39 PMsell$144.87$69,798.60.0676132.570.002075
0x515...8a1f
0xdc...27e1
03/19/20267:06:39 PMsell$152.13$69,808.160.07132.580.002179
0x979...70BF
0xc7...9f48
03/19/20267:06:35 PMsell$109.79$69,802.180.0512532.580.001572
0x62b...f6b8
0xbc...c587
03/19/20267:06:37 PMsell$109.78$69,799.540.0512532.580.001572
0x591...8fcd
0x35...2576
03/19/20267:06:35 PMsell$134.31$69,804.380.062732.580.001924
0x807...2D6D
0x48...20f4
03/19/20267:06:29 PMsell$96.54$69,740.790.0451132.580.001384
0xD52...8E3F
0xbd...bae9
03/19/20267:06:29 PMsell$208.94$69,738.10.0976332.580.002996
0x340...3284
0xaa...73f9
03/19/20267:05:45 PMsell$218.98$69,729.430.102332.590.00314
0x340...3284
0xad...2169
03/19/20267:05:27 PMsell$161.39$69,772.990.075432.590.002313
0x340...3284
0x60...c3a5
03/19/20267:05:29 PMsell$617.24$69,765.270.288332.590.008847
0x340...3284
0x32...50f7
03/19/20267:05:25 PMsell$307.04$69,762.050.143432.590.004401
0x340...3284
0x97...c29d
03/19/20267:05:23 PMsell$115.74$69,706.390.0541332.60.00166
0x340...3284
0x3a...ac40
03/19/20267:05:21 PMsell$1,162.38$69,719.350.543632.60.01667
0x340...3284
0xfa...465e