WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,343.75
Price
36.1 WETH
TVL
$686,107.74
MKT CAP
$48.1M
5m
0%
1h
0%
4h
-0.50%
24h
1.37%
Share
TXNS
438
Buys
132
Sells
306
Volume
240K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.43
Pooled WETH:
$243.77

WBTC/WETH price stats on Optimism

As of July 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,343.75. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $240,119.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,051,403.28. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $686,107.74. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $686,107.74.

The total transactions of WBTC/WETH is 438 in the last 24 hours, 132 of which are buy transactions, and 306 are sales transactions.

WBTC/WETH pool has a trading volume of $240,119.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.1, captured at 5:07 AM UTC.

The price of converting 1 WBTC to USD is $61,343.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:30:37 AMbuy$148.97$61,343.750.0876836.10.002428
0x38e...731F
0xe7...bd1d
07/03/20261:51:13 AMsell$142.44$61,631.190.0829435.890.002311
0x38e...731F
0x6b...7eb0
07/03/20261:51:15 AMsell$155.41$61,629.20.090535.880.002521
0x38e...731F
0x5a...d5ba
07/03/20261:50:15 AMsell$135.83$61,658.830.0790735.890.002203
0x38e...731F
0x63...2152
07/03/20261:49:57 AMsell$99.72$61,660.160.0580435.890.001617
0x9B6...66a1
0xbe...74b6
07/03/20261:49:33 AMsell$243.42$61,651.310.141735.890.003948
0x9B6...66a1
0xc5...18bb
07/03/20261:36:47 AMsell$910.98$61,692.110.530135.890.01476
0x77A...a229
0x17...05ba
07/03/20261:36:39 AMsell$38.98$61,686.50.0226835.90.0006319
0x9B6...66a1
0x14...b114
07/03/20261:14:27 AMsell$25.09$61,634.710.0146135.90.0004072
0x964...aF39
0x3c...ef74
07/03/20261:14:21 AMsell$53.37$61,553.980.0311335.90.0008671
0x490...A171
0x22...0dfd
07/03/20261:14:21 AMsell$63.86$61,550.220.0372535.90.001037
0x9C7...050a
0x35...b747
07/03/20261:14:21 AMsell$50.65$61,549.80.0295435.90.000823
0xbd9...a98f
0x08...ef41
07/03/20261:14:19 AMsell$67.05$61,555.310.0391135.90.001089
0xA87...63cD
0x37...f8d1
07/03/20261:14:21 AMsell$82.01$61,553.510.0478335.90.001332
0xd2a...9e46
0x3c...841f
07/03/20261:14:21 AMsell$144.45$61,551.850.0842635.90.002346
0xCAE...3133
0x0c...63c9
07/03/20261:14:15 AMsell$1,841.39$61,552.821.0735.910.02991
0xB0b...cd13
0xe2...f404
07/03/20261:14:15 AMsell$51.07$61,565.80.029835.920.0008296
0xb6f...Cb7D
0xff...8757
07/03/20261:14:13 AMsell$80.71$61,550.430.047135.920.001311
0x62b...f6b8
0xee...ae7a
07/03/20261:14:13 AMsell$54.62$61,553.020.0318735.920.0008873
0x1C7...9C36
0xa4...1c60
07/03/20261:14:13 AMsell$85.35$61,549.130.0498135.920.001386
0x490...A171
0xda...53b4