- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.15
- Pooled WETH:
- $201.18
WBTC/WETH price stats on Optimism
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,280.08. WBTC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $101,304.10. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,666,784.01. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $809,178.73. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $809,178.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 302 in the last 24 hours, 155 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $101,304.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.21, captured at 8:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,280.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:08:17 AM | sell | $702.61 | $84,293.66 | 0.2602 | 31.22 | 0.008335 | 0x2d...bbdf | |
| 09/24/2026 | 5:08:17 AM | sell | $440.13 | $84,280.08 | 0.163 | 31.21 | 0.005222 | 0xba...2b55 | |
| 09/24/2026 | 5:08:15 AM | sell | $839.14 | $84,346.13 | 0.3107 | 31.23 | 0.009948 | 0x1f...7ec2 | |
| 09/24/2026 | 5:08:11 AM | sell | $125.47 | $84,235.89 | 0.04653 | 31.24 | 0.001489 | 0xb6...4c23 | |
| 09/24/2026 | 5:08:13 AM | sell | $677.84 | $84,226.37 | 0.2513 | 31.23 | 0.008047 | 0x85...07ec | |
| 09/24/2026 | 5:05:59 AM | sell | $367.96 | $84,254.85 | 0.1364 | 31.24 | 0.004367 | 0x90...c8a1 | |
| 09/24/2026 | 5:05:55 AM | sell | $463.97 | $84,195.3 | 0.1722 | 31.24 | 0.00551 | 0xe3...c8f7 | |
| 09/24/2026 | 5:05:55 AM | sell | $304.29 | $84,204.35 | 0.1129 | 31.25 | 0.003613 | 0xac...b26b | |
| 09/24/2026 | 5:05:57 AM | sell | $404.12 | $84,184.95 | 0.1499 | 31.24 | 0.0048 | 0x6a...62af | |
| 09/24/2026 | 5:05:53 AM | sell | $1,352.41 | $84,167.27 | 0.5023 | 31.26 | 0.01606 | 0xb9...66e2 | |
| 09/24/2026 | 5:05:51 AM | sell | $842.36 | $84,193.36 | 0.3128 | 31.27 | 0.01 | 0x90...fc48 | |
| 09/24/2026 | 5:05:47 AM | sell | $154.57 | $84,205.34 | 0.05741 | 31.27 | 0.001835 | 0x2e...aed5 | |
| 09/24/2026 | 5:05:27 AM | sell | $482.56 | $84,135.77 | 0.1793 | 31.27 | 0.005735 | 0x32...4996 | |
| 09/24/2026 | 5:04:19 AM | sell | $45.06 | $84,121.18 | 0.01675 | 31.28 | 0.0005357 | 0xa3...f15d | |
| 09/24/2026 | 5:04:19 AM | sell | $172.04 | $84,118.85 | 0.06397 | 31.28 | 0.002045 | 0x28...8a2d | |
| 09/24/2026 | 5:03:23 AM | sell | $175.44 | $84,083.59 | 0.06527 | 31.28 | 0.002086 | 0x76...139d | |
| 09/24/2026 | 5:03:09 AM | sell | $284.74 | $84,065.8 | 0.1059 | 31.28 | 0.003387 | 0xcd...8e85 | |
| 09/24/2026 | 5:03:05 AM | sell | $54.64 | $84,125.34 | 0.02032 | 31.28 | 0.0006496 | 0x4c...3e97 | |
| 09/24/2026 | 5:03:05 AM | sell | $115.41 | $84,123.23 | 0.04292 | 31.28 | 0.001372 | 0x1e...595f | |
| 09/24/2026 | 5:03:05 AM | sell | $105.68 | $84,120.77 | 0.0393 | 31.28 | 0.001256 | 0xd6...4bdd |