WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$95,344.69
Price
28.84 WETH
TVL
$1.15M
MKT CAP
$81.6M
5m
0%
1h
0%
4h
0.03%
24h
-0.15%
Share
TXNS
65
Buys
31
Sells
34
Volume
31K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.75
Pooled WETH:
$210.2

WBTC/WETH price stats on Optimism

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,344.69. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31,209.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,606,396.96. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,148,331.46. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,148,331.46.

The total transactions of WBTC/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $31,209.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.84, captured at 2:34 AM UTC.

The price of converting 1 WBTC to USD is $95,344.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:05:57 PMbuy$0.3003$95,344.690.0000908528.840.053150xb8...8864
01/17/202611:05:35 PMbuy$0.2002$95,344.690.0000605628.840.05210x03...1c0e
01/17/202611:05:11 PMbuy$0.1001$95,344.690.0000302828.840.051050x52...ee44
01/17/202611:04:45 PMbuy$0.2002$95,344.690.0000605628.840.05210xf5...a8a6
01/17/202611:04:19 PMbuy$0.1001$95,344.690.0000302828.840.051050x7d...844e
01/17/202611:03:31 PMbuy$0.3003$95,337.70.0000908528.840.053150xc2...3b57
01/17/202611:02:45 PMbuy$0.2001$95,317.080.0000605628.840.05210x7c...fa5f
01/17/20265:19:53 PMsell$499.17$95,226.810.1528.620.0052420xdc...00a3
01/17/20265:19:17 PMsell$441.78$95,166.960.132828.620.0046420xc4...287a
01/17/20265:17:05 PMsell$870.97$95,178.040.261928.620.0091510xce...cb42
01/17/20265:12:45 PMbuy$0.2001$95,770.740.000060228.80.052090x52...f60d
01/17/20264:15:19 PMsell$1,559.29$95,333.310.468328.630.016350x41...99be
01/17/20264:13:31 PMsell$533.78$95,333.40.160328.640.0055990x67...8ab8
01/17/20264:13:33 PMsell$1,360.37$95,317.420.408728.640.014270x0d...69f2
01/17/20264:13:07 PMsell$8.57$95,306.820.00257628.640.000089950xe9...e89a
01/17/20264:10:31 PMsell$11.42$95,200.620.00343728.640.000120x27...f3bc
01/17/20264:07:35 PMbuy$0.1999$96,109.90.0000601528.910.052080xbd...e6ff
01/17/20263:54:33 PMsell$48.23$95,369.740.0144828.640.00050570xce...2ca1
01/17/20263:54:03 PMsell$553.37$95,375.280.166228.640.0058020x43...f389
01/17/20263:54:01 PMsell$150$95,357.420.0450728.650.0015730xe1...fa4e