WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,831.28
Price
37.11 WETH
TVL
$722,151.58
MKT CAP
$49.7M
5m
0%
1h
-0.40%
4h
-0.04%
24h
-1.17%
Share
TXNS
248
Buys
165
Sells
83
Volume
138K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.32
Pooled WETH:
$290.02

WBTC/WETH price stats on Optimism

As of June 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,831.28. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $138,380.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,745,301.33. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $722,151.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $722,151.58.

The total transactions of WBTC/WETH is 248 in the last 24 hours, 165 of which are buy transactions, and 83 are sales transactions.

WBTC/WETH pool has a trading volume of $138,380.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.11, captured at 3:24 PM UTC.

The price of converting 1 WBTC to USD is $64,831.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:47:43 PMbuy$361.96$64,831.280.207237.110.005583
0x9E3...946e
0x5a...25ac
06/17/20262:47:43 PMbuy$1,461.84$64,817.620.836937.10.02255
0x5c2...FaDd
0xef...1ecb
06/17/20262:47:41 PMbuy$254.63$64,804.920.145737.10.003929
0x9E3...946e
0x67...6482
06/17/20262:34:15 PMbuy$502.89$65,093.120.286637.090.007725
0x2cF...9a1A
0x6d...0550
06/17/20262:25:51 PMbuy$1,182.36$65,135.640.673237.090.01815
0x5c2...FaDd
0xa9...7e4c
06/17/20262:25:49 PMbuy$148.57$65,125.830.084637.080.002281
0x5c2...FaDd
0x37...5d92
06/17/20262:25:47 PMbuy$357.28$65,135.410.203437.080.005485
0x781...FB88
0x07...0623
06/17/20262:25:39 PMbuy$160.11$65,103.240.091237.080.002459
0xD0d...5BeA
0x27...9cc0
06/17/20262:25:17 PMbuy$494.28$65,112.440.281437.070.007591
0x5c2...FaDd
0x37...b328
06/17/20262:25:15 PMbuy$123.22$65,107.890.0701737.070.001892
0x5c2...FaDd
0xdc...4ce5
06/17/20262:25:13 PMbuy$125.21$65,124.030.0712837.070.001922
0x5c2...FaDd
0xe1...b88c
06/17/20262:22:37 PMbuy$59.99$65,104.890.0341637.070.0009215
0x494...ed69
0xc9...32f7
06/17/20262:22:21 PMbuy$59.99$65,103.620.0341637.070.0009215
0x494...ed69
0x77...38ee
06/17/20262:22:13 PMbuy$59.99$65,111.840.0341637.070.0009214
0x494...ed69
0x20...b597
06/17/20262:22:07 PMbuy$60.06$65,180.140.0341637.070.0009214
0x494...ed69
0x6c...a66e
06/17/20262:22:03 PMbuy$51.86$65,179.690.0294937.070.0007957
0x33D...7A12
0x8e...bee3
06/17/20262:20:47 PMbuy$349.79$65,176.220.198937.070.005366
0x9B6...66a1
0x3f...78c2
06/17/20262:20:39 PMbuy$50.1$65,173.350.028537.060.0007688
0xD0d...5BeA
0x66...9958
06/17/20262:19:01 PMbuy$100.28$65,215.950.05737.060.001537
0xD0d...5BeA
0x31...33e5
06/17/20262:18:49 PMbuy$143.77$65,161.560.0817837.060.002206
0x5c2...FaDd
0x74...3e7a