WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,268.67
Price
31.48 WETH
TVL
$804,917.95
MKT CAP
$59M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
189
Buys
182
Sells
7
Volume
66K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.75
Pooled WETH:
$210.41

WBTC/WETH price stats on Optimism

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,268.67. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $65,813.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $58,954,732.70. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $804,917.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $804,917.96.

The total transactions of WBTC/WETH is 189 in the last 24 hours, 182 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $65,813.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.48, captured at 1:20 AM UTC.

The price of converting 1 WBTC to USD is $85,268.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:07:15 PMsell$285.02$85,268.670.105231.480.003342
0xcF9...d7f7
0x75...b7e7
10/05/20266:06:39 PMsell$216.87$85,275.060.0800931.490.002543
0x58d...999D
0x7b...d9aa
10/05/20266:04:33 PMsell$499.62$85,229.540.184631.490.005862
0xDEC...Bc9D
0x5b...467e
10/05/20266:03:17 PMsell$59.61$85,255.230.0220231.490.0006993
0xB42...3730
0x81...b3d2
10/05/20265:17:13 PMsell$0.2661$85,021.420.0000985731.490.05313
0x5e1...975D
0x6b...c71f
10/05/20262:31:27 PMbuy$6.26$85,928.750.0023131.680.0000729
0x277...B69c
0x3d...3bbf
10/05/20262:30:31 PMbuy$449.55$85,899.60.165831.680.005233
0x494...ed69
0xf8...0479
10/05/20262:30:25 PMbuy$449.61$85,888.20.165831.680.005234
0x494...ed69
0x3b...69bf
10/05/20262:30:19 PMbuy$8.46$85,998.060.00311631.670.00009839
0xE1a...F575
0xfd...7b66
10/05/20262:30:19 PMbuy$288.55$86,000.130.106231.670.003355
0x494...ed69
0x85...c94b
10/05/20262:30:17 PMbuy$56.21$85,996.060.020731.670.0006537
0x308...89C1
0x37...0071
10/05/20262:19:35 PMbuy$363.51$86,156.720.133631.670.004219
0x494...ed69
0x30...845d
10/05/20262:19:29 PMbuy$363.44$86,147.40.133631.670.004218
0x494...ed69
0x9d...30d4
10/05/20262:19:15 PMbuy$118.48$86,234.480.0435131.660.001373
0x781...FB88
0xf3...eef2
10/05/20262:19:07 PMbuy$59.13$86,263.670.021731.660.0006855
0x781...FB88
0x56...6f22
10/05/20262:08:07 PMbuy$167.55$86,284.940.0614931.660.001941
0x58d...999D
0x90...a3d0
10/05/20262:08:03 PMbuy$189.07$86,275.670.0693931.660.002191
0x58d...999D
0x21...038f
10/05/20262:08:05 PMbuy$186.35$86,280.470.0683931.660.002159
0x58d...999D
0xf4...df32
10/05/20262:05:11 PMbuy$138.51$86,130.510.0509231.660.001608
0x02C...35B1
0x1b...5411
10/05/20262:04:57 PMbuy$170.15$86,126.70.0625531.660.001975
0x781...FB88
0x70...cc38