WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,016.85
Price
33.73 WETH
TVL
$717,365.28
MKT CAP
$41.8M
5m
0%
1h
-0.15%
4h
-0.37%
24h
-0.13%
Share
TXNS
304
Buys
208
Sells
96
Volume
76K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.47
Pooled WETH:
$215.1

WBTC/WETH price stats on Optimism

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,016.85. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $76,395.10. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,763,582.42. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $717,365.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $717,365.28.

The total transactions of WBTC/WETH is 304 in the last 24 hours, 208 of which are buy transactions, and 96 are sales transactions.

WBTC/WETH pool has a trading volume of $76,395.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 5:37 PM UTC.

The price of converting 1 WBTC to USD is $81,016.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20264:56:21 PMbuy$954.15$81,016.850.397333.730.01177
0x05A...E8A7
0x8a...a18f
10/17/20264:56:17 PMbuy$954.43$81,020.240.397333.730.01178
0x05A...E8A7
0x82...31ac
10/17/20264:56:11 PMbuy$2,664.57$80,954.111.133.710.03291
0xEA8...8432
0xa1...cf5b
10/17/20264:56:09 PMbuy$178.82$81,011.010.0743933.70.002207
0xEA8...8432
0x07...c47e
10/17/20264:56:05 PMbuy$184.18$81,234.250.0764133.70.002267
0xEA8...8432
0x28...46a5
10/17/20264:55:13 PMbuy$336.72$81,049.790.1433.690.004154
0x05A...E8A7
0x0f...93e5
10/17/20264:55:11 PMbuy$581.58$81,0400.241833.690.007176
0xEA8...8432
0x28...091d
10/17/20264:55:09 PMbuy$137.64$81,032.490.0572233.690.001698
0xEA8...8432
0x47...bd35
10/17/20264:54:53 PMbuy$108.24$81,030.120.04533.680.001335
0xEA8...8432
0xd0...1bfc
10/17/20264:53:33 PMbuy$38.48$81,034.720.01633.680.0004749
0x509...B030
0x40...7426
10/17/20264:53:29 PMbuy$194.91$81,058.950.08133.680.002404
0xEA8...8432
0xab...72b4
10/17/20264:53:25 PMbuy$257.78$80,973.520.107233.680.003183
0xEA8...8432
0xfc...29a0
10/17/20264:45:47 PMbuy$293.88$81,091.010.12233.680.003624
0xEA8...8432
0x69...4f06
10/17/20264:45:45 PMbuy$181.12$81,086.020.0752333.680.002233
0xEA8...8432
0x4e...ff9f
10/17/20264:45:23 PMbuy$147.19$81,082.540.0611433.680.001815
0xEA8...8432
0xba...ba6e
10/17/20264:38:01 PMbuy$170.45$81,079.280.070833.670.002102
0xEA8...8432
0x8c...5394
10/17/20264:37:13 PMbuy$803.33$81,035.660.333833.670.009913
0xDEC...Bc9D
0x52...5f5b
10/17/20264:35:17 PMbuy$116.11$81,050.880.0482333.670.001432
0x509...B030
0x0a...83a9
10/17/20264:20:11 PMbuy$125.12$81,035.180.0519833.660.001544
0xEA8...8432
0x36...17d1
10/17/20264:20:13 PMbuy$188.33$81,038.360.0782433.660.002324
0xEA8...8432
0xa1...f1c2