WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,231.75
Price
37.1 WETH
TVL
$646,995.1
MKT CAP
$45.6M
5m
0%
1h
0%
4h
-0.67%
24h
-2.60%
Share
TXNS
214
Buys
78
Sells
136
Volume
78K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.79
Pooled WETH:
$271.61

WBTC/WETH price stats on Optimism

As of July 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,231.75. WBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $78,219.16. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,588,573.59. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $646,995.11. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $646,995.11.

The total transactions of WBTC/WETH is 214 in the last 24 hours, 78 of which are buy transactions, and 136 are sales transactions.

WBTC/WETH pool has a trading volume of $78,219.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.1, captured at 2:34 AM UTC.

The price of converting 1 WBTC to USD is $58,231.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20261:25:19 AMsell$657.9$58,231.750.419237.10.01129
0x77A...a229
0xe1...27d8
07/01/20261:25:07 AMsell$643.65$58,211.060.410337.110.01105
0x77A...a229
0x71...b329
07/01/20261:24:35 AMsell$751.81$58,242.820.479137.120.0129
0x77A...a229
0x98...209e
07/01/20261:23:03 AMsell$639.45$58,319.730.40737.120.01096
0x77A...a229
0x93...8c89
07/01/20261:22:57 AMsell$110.06$58,298.360.070137.130.001887
0x5c2...FaDd
0x6f...f8e7
07/01/20261:22:53 AMsell$587.01$58,266.60.374137.130.01007
0x77A...a229
0x49...4933
07/01/20261:10:47 AMsell$932.12$58,185.260.59537.140.01602
0x77A...a229
0x02...2c3b
07/01/202612:57:13 AMsell$130.54$58,484.740.0829137.140.002232
0xcf5...1184
0x7c...534e
07/01/202612:56:31 AMsell$223.61$58,487.490.14237.140.003823
0xf5B...41E4
0x1b...c49c
07/01/202612:53:21 AMsell$37.45$58,575.430.0237537.140.0006393
0x9B6...66a1
0xa0...7e20
07/01/202612:53:09 AMsell$60.22$58,544.030.0382137.140.001028
0x9B6...66a1
0x4b...4488
07/01/202612:53:05 AMsell$480.28$58,548.290.304737.150.008203
0x494...ed69
0xc4...d1bc
07/01/202612:52:57 AMsell$480.42$58,555.460.304837.150.008204
0x494...ed69
0x81...5fdc
07/01/202612:52:53 AMsell$87.29$58,559.450.0553937.150.00149
0x22f...24A0
0x5e...6af6
07/01/202612:52:47 AMsell$462.18$58,514.750.293537.160.007898
0x5c2...FaDd
0x9a...bb3d
07/01/202612:52:45 AMsell$236.16$58,519.970.149937.160.004035
0x5c2...FaDd
0x6e...1076
06/30/202611:04:01 PMbuy$1,191.16$58,578.750.760237.380.02033
0x77A...a229
0x44...25a5
06/30/202611:00:49 PMbuy$634.39$58,624.510.404437.370.01082
0x77A...a229
0x2c...5937
06/30/202610:58:43 PMbuy$780.56$58,613.820.497637.360.01331
0x77A...a229
0x71...ecd2
06/30/202610:58:09 PMbuy$713.03$58,602.580.454537.360.01216
0x77A...a229
0xa2...a2ca