- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.33
- Pooled WETH:
- $202.07
WBTC/WETH price stats on Optimism
As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,660.77. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $187,620.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,350,174.21. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,162,958.15. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,162,958.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 244 in the last 24 hours, 87 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $187,620.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.99, captured at 2:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,660.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:32:13 AM | buy | $0.1 | $92,660.77 | 0.00003023 | 27.99 | 0.05108 | 0xee...9573 | |
| 12/10/2025 | 1:44:29 AM | buy | $0.2 | $92,622.88 | 0.00006067 | 28.09 | 0.05216 | 0xd7...f0d3 | |
| 12/10/2025 | 1:44:19 AM | buy | $0.3 | $92,337.89 | 0.00009101 | 28 | 0.05325 | 0x41...93b5 | |
| 12/10/2025 | 1:43:59 AM | buy | $0.3 | $92,337.89 | 0.00009101 | 28 | 0.05325 | 0x72...bb88 | |
| 12/10/2025 | 1:43:35 AM | buy | $0.3 | $92,337.89 | 0.00009101 | 28 | 0.05325 | 0x57...3b0a | |
| 12/10/2025 | 1:43:13 AM | buy | $0.3 | $92,337.89 | 0.00009101 | 28 | 0.05325 | 0xcc...d3aa | |
| 12/10/2025 | 1:42:29 AM | buy | $0.2 | $92,622.88 | 0.00006067 | 28.09 | 0.05216 | 0x9b...8958 | |
| 12/10/2025 | 1:42:09 AM | buy | $0.3 | $92,337.89 | 0.00009101 | 28 | 0.05325 | 0x2f...fd22 | |
| 12/10/2025 | 1:41:27 AM | buy | $0.1001 | $92,720.68 | 0.00003038 | 28.13 | 0.05108 | 0xda...9da9 | |
| 12/10/2025 | 1:41:07 AM | buy | $0.1001 | $92,720.68 | 0.00003038 | 28.13 | 0.05108 | 0xd5...b1d2 | |
| 12/10/2025 | 1:39:39 AM | buy | $0.1001 | $92,720.68 | 0.00003038 | 28.13 | 0.05108 | 0x75...8359 | |
| 12/10/2025 | 1:38:59 AM | buy | $0.2002 | $92,265 | 0.00006077 | 28 | 0.05217 | 0xf5...b96d | |
| 12/10/2025 | 1:38:41 AM | buy | $8,002.43 | $92,080.46 | 2.42 | 27.94 | 0.0869 | 0x5f...79b4 | |
| 12/10/2025 | 1:10:17 AM | buy | $0.2999 | $92,570.57 | 0.00009066 | 27.98 | 0.05324 | 0x7e...144a | |
| 12/10/2025 | 12:59:17 AM | buy | $0.09993 | $92,535.88 | 0.00003022 | 27.98 | 0.05108 | 0x89...67c7 | |
| 12/10/2025 | 12:58:53 AM | buy | $0.1999 | $92,583.18 | 0.00006044 | 27.98 | 0.05216 | 0x1c...1d38 | |
| 12/10/2025 | 12:48:13 AM | sell | $3,949.93 | $92,123.81 | 1.19 | 27.76 | 0.04287 | 0xc1...5fb4 | |
| 12/10/2025 | 12:47:07 AM | sell | $3,870.46 | $92,174.93 | 1.16 | 27.79 | 0.04199 | 0x5f...2fbd | |
| 12/10/2025 | 12:46:41 AM | sell | $283.86 | $92,276.06 | 0.08556 | 27.81 | 0.003076 | 0x4a...ca95 | |
| 12/09/2025 | 11:16:03 PM | buy | $0.09999 | $93,453.08 | 0.00003011 | 28.14 | 0.05107 | 0x53...5227 |