WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$109,675.42
Price
24.88 WETH
TVL
$1.38M
MKT CAP
$93.5M
5m
0%
1h
-0.05%
4h
0.02%
24h
-0.29%
Share
TXNS
468
Buys
93
Sells
375
Volume
121K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.35
Pooled WETH:
$230.04

WBTC/WETH price stats on Optimism

As of August 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,675.42. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $121,348.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $93,523,099.04. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,382,386.33. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,382,386.33.

The total transactions of WBTC/WETH is 468 in the last 24 hours, 93 of which are buy transactions, and 375 are sales transactions.

WBTC/WETH pool has a trading volume of $121,348.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 24.88, captured at 12:07 PM UTC.

The price of converting 1 WBTC to USD is $109,675.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202511:47:15 AMbuy$0.3016$109,675.420.0000684324.880.05275
0x795...b4e7
0x82...ed8d
08/30/202511:43:31 AMbuy$0.201$109,875.190.0000456224.920.05183
0x3A5...29c3
0x0f...a958
08/30/202510:59:57 AMbuy$0.3011$109,525.520.0000683324.840.05275
0xcC9...6B60
0xa3...c415
08/30/202510:56:59 AMbuy$0.2007$109,725.020.0000455524.890.05183
0xC51...E309
0x40...ac64
08/30/202510:35:07 AMbuy$0.2005$109,575.260.0000454924.860.05183
0xC38...0dF7
0x37...af27
08/30/202510:34:35 AMbuy$0.3007$109,775.210.0000682424.90.05274
0xA52...402a
0x13...866e
08/30/20259:50:17 AMbuy$0.2994$108,875.720.0000683524.850.05275
0xe70...3D1d
0xa3...b2c0
08/30/20259:45:47 AMbuy$847.7$108,763.190.193524.820.007794
0xf70...dbEF
0x95...f8db
08/30/20259:40:53 AMbuy$0.2994$108,875.720.0000683524.850.05275
0x2d6...8dBD
0x09...e7c3
08/30/20259:32:13 AMbuy$102.22$108,775.470.0233224.820.0009397
0x745...002f
0x87...8b75
08/30/20259:31:47 AMbuy$104.11$108,782.960.0237524.810.0009571
0x1C7...9C36
0x0e...28e8
08/30/20259:31:07 AMbuy$125.76$108,831.680.0286724.810.001155
0x8f6...11A7
0x29...cad2
08/30/20259:29:47 AMbuy$82.28$108,880.110.0187524.810.0007557
0xa07...7907
0x2e...dd93
08/30/20259:29:21 AMbuy$126.03$108,870.750.0287224.810.001157
0xfFa...83AC
0xb6...d128
08/30/20259:18:57 AMbuy$885.16$108,830.990.201724.80.008133
0xf70...dbEF
0xdd...cbd7
08/30/20259:11:33 AMbuy$0.1998$109,228.20.0000455524.890.05183
0xEb2...80Ff
0x1c...8a46
08/30/20258:52:47 AMbuy$0.2993$108,856.030.0000682224.810.05275
0x3Df...E471
0xe4...c48b
08/30/20258:51:19 AMbuy$0.2993$108,856.030.0000682224.810.05275
0xce0...4ec8
0xd8...74f8
08/30/20258:32:29 AMbuy$0.3016$109,679.820.0000683324.840.05275
0xf87...0dcA
0x3e...2dc1
08/30/20258:32:07 AMbuy$0.2007$109,704.670.0000454824.850.05183
0xc05...5d82
0x26...bfa5