WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,742.21
Price
37.79 WETH
TVL
$643,078.65
MKT CAP
$45.8M
5m
0%
1h
0%
4h
-1.51%
24h
-2.38%
Share
TXNS
88
Buys
3
Sells
85
Volume
22K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.55
Pooled WETH:
$317.28

WBTC/WETH price stats on Optimism

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,742.21. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $21,927.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,754,350.68. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $643,078.65. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $643,078.65.

The total transactions of WBTC/WETH is 88 in the last 24 hours, 3 of which are buy transactions, and 85 are sales transactions.

WBTC/WETH pool has a trading volume of $21,927.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.79, captured at 1:35 AM UTC.

The price of converting 1 WBTC to USD is $58,742.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202610:53:35 PMsell$81.34$58,742.210.0523437.790.001384
0x16f...Fe99
0x08...8fcf
06/28/202610:33:01 PMsell$895.11$59,280.170.570837.80.01509
0x77A...a229
0x6c...8c45
06/28/202610:32:27 PMsell$1,060.33$59,369.940.675337.810.01785
0x77A...a229
0x7d...2e31
06/28/202610:23:11 PMsell$220.37$59,292.460.140537.820.003716
0x5c2...FaDd
0x05...005d
06/28/202610:23:11 PMsell$784.53$59,284.970.500437.820.01323
0x77A...a229
0xbe...254f
06/28/202610:07:43 PMsell$307.81$59,782.470.194737.820.005148
0x5c2...FaDd
0xa5...e424
06/28/202610:07:43 PMsell$739.06$59,790.350.467637.830.01236
0x77A...a229
0x81...0f11
06/28/202610:07:41 PMsell$102.39$59,768.820.0648237.830.001713
0x5c2...FaDd
0x5d...4724
06/28/202610:03:39 PMsell$10.05$59,643.770.00637537.830.0001685
0x199...EEe9
0x75...d5e8
06/28/202610:03:13 PMsell$170.81$59,655.130.108337.830.002863
0x010...60d8
0x37...b4e3
06/28/202610:03:13 PMsell$92.16$59,656.920.0584637.830.001544
0xBc1...96Db
0xcd...980e
06/28/202610:03:13 PMsell$97.39$59,659.880.0617737.840.001632
0x2FC...042A
0xc0...78c1
06/28/202610:03:13 PMsell$95.36$59,658.350.0604837.830.001598
0x592...584C
0x08...b657
06/28/20264:00:15 PMsell$312.38$59,837.530.197537.840.00522
0x9B6...66a1
0xfd...bb80
06/28/20264:00:01 PMsell$161.23$59,814.440.10237.840.002695
0x5c2...FaDd
0xc8...4fca
06/28/20263:58:21 PMsell$101.08$59,816.470.0639537.840.001689
0x5c2...FaDd
0x66...1b23
06/28/20263:58:17 PMsell$122.44$59,806.950.0774837.840.002047
0x22f...24A0
0xfb...aa8d
06/28/20263:58:19 PMsell$147.24$59,805.060.0931837.840.002462
0x5c2...FaDd
0x40...ee4a
06/28/20263:56:25 PMsell$350.26$59,783.110.221737.850.005858
0x5c2...FaDd
0xe3...d9bb
06/28/20263:56:19 PMsell$155.2$59,782.580.0982737.850.002596
0x5c2...FaDd
0xab...47e2