- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.16
- Pooled WETH:
- $221.73
WBTC/WETH price stats on Optimism
As of December 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,437.92. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $282,869.96. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,946,238.60. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,261,273.29. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,261,273.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 342 in the last 24 hours, 184 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $282,869.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.05, captured at 8:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,437.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:26:07 PM | sell | $162.13 | $91,437.92 | 0.05151 | 29.05 | 0.001773 | 0x03...0a1a | |
| 12/07/2025 | 6:25:51 PM | sell | $3,333.87 | $91,348.06 | 1.06 | 29.06 | 0.03649 | 0xa5...1b13 | |
| 12/07/2025 | 6:25:07 PM | sell | $404.39 | $91,312.85 | 0.1287 | 29.06 | 0.004428 | 0x8a...7444 | |
| 12/07/2025 | 6:24:55 PM | sell | $2,939.64 | $91,356.97 | 0.9356 | 29.07 | 0.03217 | 0x93...59e3 | |
| 12/07/2025 | 5:36:05 PM | sell | $110.48 | $90,979.64 | 0.03531 | 29.08 | 0.001214 | 0x25...e761 | |
| 12/07/2025 | 5:36:01 PM | sell | $551.76 | $91,015.28 | 0.1763 | 29.08 | 0.006062 | 0x25...fd00 | |
| 12/07/2025 | 5:36:03 PM | sell | $48.25 | $91,008.05 | 0.01542 | 29.08 | 0.0005302 | 0xca...cc3e | |
| 12/07/2025 | 5:35:57 PM | sell | $85.05 | $91,079.38 | 0.02716 | 29.08 | 0.0009338 | 0x9f...a7bf | |
| 12/07/2025 | 5:35:49 PM | sell | $499.86 | $90,924.05 | 0.1599 | 29.08 | 0.005497 | 0xde...4a95 | |
| 12/07/2025 | 5:35:47 PM | sell | $119.95 | $90,928.35 | 0.03837 | 29.08 | 0.001319 | 0xa3...5e06 | |
| 12/07/2025 | 5:35:31 PM | sell | $315.46 | $90,950.54 | 0.1009 | 29.09 | 0.003468 | 0x20...6be7 | |
| 12/07/2025 | 5:35:31 PM | sell | $156.34 | $90,946.85 | 0.05 | 29.08 | 0.001719 | 0x4a...6a9b | |
| 12/07/2025 | 5:35:25 PM | sell | $219.94 | $90,961.94 | 0.07034 | 29.09 | 0.002418 | 0xa7...838b | |
| 12/07/2025 | 5:35:23 PM | sell | $25.47 | $91,049.35 | 0.008141 | 29.09 | 0.0002798 | 0x34...3427 | |
| 12/07/2025 | 5:35:21 PM | sell | $160.13 | $91,051.32 | 0.05116 | 29.09 | 0.001758 | 0x2b...8ae9 | |
| 12/07/2025 | 5:35:17 PM | sell | $952.52 | $90,891.16 | 0.3049 | 29.09 | 0.01047 | 0xc9...100c | |
| 12/07/2025 | 5:34:55 PM | sell | $155.49 | $90,832.8 | 0.04981 | 29.09 | 0.001711 | 0x2e...f500 | |
| 12/07/2025 | 5:34:41 PM | sell | $738.47 | $90,833.96 | 0.2365 | 29.1 | 0.008129 | 0x53...45f7 | |
| 12/07/2025 | 5:34:33 PM | sell | $2,841.32 | $90,784.12 | 0.911 | 29.1 | 0.03129 | 0xbc...7f86 | |
| 12/07/2025 | 5:34:33 PM | sell | $204.06 | $90,805.11 | 0.06542 | 29.11 | 0.002247 | 0x73...83dd |