WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,876.72
Price
34.16 WETH
TVL
$752,451.23
MKT CAP
$64.4M
5m
0%
1h
-0.04%
4h
-0.89%
24h
-0.86%
Share
TXNS
398
Buys
257
Sells
141
Volume
211K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.49
Pooled WETH:
$259.46

WBTC/WETH price stats on Optimism

As of February 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,876.72. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $210,598.89. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,395,595.83. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $752,451.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $752,451.24.

The total transactions of WBTC/WETH is 398 in the last 24 hours, 257 of which are buy transactions, and 141 are sales transactions.

WBTC/WETH pool has a trading volume of $210,598.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 6:21 PM UTC.

The price of converting 1 WBTC to USD is $67,876.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:42:03 PMsell$111.75$67,876.720.0562434.160.001646
0x38e...731F
0x7c...b129
02/16/20265:41:45 PMsell$955.65$67,813.880.481434.160.01409
0x077...64BD
0xa4...af13
02/16/20265:40:41 PMsell$1,138.84$67,840.10.573734.170.01678
0x077...64BD
0xb8...cb58
02/16/20265:40:21 PMsell$150.61$67,872.020.0758534.180.002219
0x38e...731F
0xdf...9fa1
02/16/20265:40:07 PMsell$946.91$67,888.390.476834.180.01394
0x38e...731F
0x5c...488c
02/16/20265:40:05 PMsell$307.09$67,899.990.154634.190.004522
0x9E3...946e
0xdf...e2d0
02/16/20265:40:05 PMsell$941.77$67,911.450.474234.190.01386
0x77A...a229
0x59...0d2e
02/16/20265:40:03 PMsell$198.84$67,913.970.100134.20.002927
0x38e...731F
0x71...96a1
02/16/20265:39:49 PMsell$139.06$67,903.870.0700534.20.002047
0x38e...731F
0xe0...f8ca
02/16/20264:19:53 PMbuy$0.502$67,748.130.000255334.450.05741
0x98D...3D3A
0x63...f25a
02/16/20264:07:09 PMsell$449.38$67,699.010.22734.20.006638
0x55A...b5Ca
0xdf...4e75
02/16/20264:07:07 PMsell$492.91$67,621.080.249334.210.007289
0x1aD...FF86
0xc2...2bff
02/16/20264:07:05 PMsell$84.31$67,625.90.0426534.210.001246
0xeCB...06D3
0x9d...c741
02/16/20264:06:59 PMsell$2,014.08$67,607.541.0134.220.02979
0x77A...a229
0x2f...c533
02/16/20264:06:49 PMsell$702.18$67,593.120.355634.230.01038
0x77A...a229
0x33...54c0
02/16/20264:06:19 PMsell$292.15$67,690.930.147934.280.004316
0xEac...Ea2A
0x8a...2654
02/16/20264:06:19 PMsell$3,922.23$67,652.141.9834.260.05797
0x077...64BD
0xc9...6a3a
02/16/20264:06:15 PMsell$151.98$67,706.390.0769634.280.002244
0x0A5...928c
0x07...9089
02/16/20264:06:17 PMsell$64.99$67,700.150.0329134.280.0009601
0x6eF...6656
0x52...7784
02/16/20264:06:17 PMsell$72.25$67,701.580.0365834.280.001067
0xD5d...42Fb
0x4b...89d3