WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,502.65
Price
37.02 WETH
TVL
$672,057.68
MKT CAP
$47.2M
5m
0%
1h
0%
4h
1.94%
24h
1.44%
Share
TXNS
293
Buys
106
Sells
187
Volume
121K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.9
Pooled WETH:
$266.76

WBTC/WETH price stats on Optimism

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,502.65. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $121,294.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,214,855.42. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $672,057.69. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $672,057.69.

The total transactions of WBTC/WETH is 293 in the last 24 hours, 106 of which are buy transactions, and 187 are sales transactions.

WBTC/WETH pool has a trading volume of $121,294.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.02, captured at 8:23 PM UTC.

The price of converting 1 WBTC to USD is $60,502.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:47:07 PMsell$564.73$60,502.650.345637.020.009334
0xB0b...cd13
0x31...c456
06/29/20265:46:55 PMsell$570.12$60,502.780.348937.030.009423
0xB0b...cd13
0x03...5eca
06/29/20265:46:47 PMsell$636.64$60,511.80.389637.030.01052
0x77A...a229
0xd2...4562
06/29/20265:46:31 PMsell$219.73$60,534.310.134437.040.00363
0xD0d...5BeA
0x51...4145
06/29/20265:46:31 PMsell$219.72$60,531.010.134437.040.00363
0xD0d...5BeA
0x12...d3cd
06/29/20265:46:21 PMsell$1,919.9$60,521.871.1737.050.03172
0x77A...a229
0x31...f56a
06/29/20265:46:17 PMsell$719.61$60,573.730.440337.060.01188
0xD0d...5BeA
0x39...5561
06/29/20265:46:13 PMsell$59.97$60,579.590.036737.070.00099
0xD0d...5BeA
0x13...9bef
06/29/20265:46:09 PMsell$220$60,608.650.134637.080.00363
0xD0d...5BeA
0x21...cf1f
06/29/20265:46:11 PMsell$1,762.97$60,593.741.0737.070.02909
0xD0d...5BeA
0x0e...cd23
06/29/20265:46:03 PMsell$545.42$60,456.810.334637.090.009021
0x5c2...FaDd
0x4a...3c94
06/29/20265:46:01 PMsell$2,423.53$60,479.151.4837.10.04007
0x77A...a229
0xb7...a250
06/29/20265:46:01 PMsell$185.31$60,498.770.113637.110.003063
0x5c2...FaDd
0x3f...ff9d
06/29/20265:45:41 PMsell$651.48$60,539.090.399437.120.01076
0x77A...a229
0xa5...1e86
06/29/20265:45:21 PMsell$697.84$60,494.40.428337.120.01153
0x77A...a229
0x2c...17e3
06/29/20265:31:11 PMsell$795.93$60,557.940.48837.130.01314
0x77A...a229
0x3f...4375
06/29/20265:31:03 PMsell$580.73$60,540.70.356237.140.009592
0x5c2...FaDd
0xf5...ed2b
06/29/20265:31:01 PMsell$788.73$60,512.790.484137.140.01303
0x77A...a229
0x63...0049
06/29/20265:25:57 PMsell$1,005.86$60,329.520.619437.150.01667
0x77A...a229
0x83...4f4c
06/29/20265:18:29 PMsell$1,123.38$60,517.970.689937.160.01856
0x77A...a229
0x1d...ab20