Info about WBTC-WETH pair
- Pooled WBTC:
- 2.68
- Pooled WETH:
- $275.8
WBTC/WETH price stats on Optimism
As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,225.64. WBTC price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $657,606.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,436,342.32. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $762,833.02. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $762,833.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1425 in the last 24 hours, 904 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $657,606.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.73, captured at 6:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,225.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:06:21 AM | buy | $375.28 | $70,225.64 | 0.1802 | 33.73 | 0.005343 | 0x3a...e0c5 | |
| 02/05/2026 | 6:06:17 AM | buy | $449.93 | $70,160.37 | 0.2163 | 33.73 | 0.006412 | 0x4a...12d0 | |
| 02/05/2026 | 6:06:13 AM | buy | $58.59 | $70,246.93 | 0.02813 | 33.72 | 0.0008341 | 0xfa...d40f | |
| 02/05/2026 | 6:06:15 AM | buy | $450.55 | $70,253.96 | 0.2163 | 33.72 | 0.006413 | 0xbd...0670 | |
| 02/05/2026 | 6:06:13 AM | buy | $115.45 | $70,248.86 | 0.05543 | 33.72 | 0.001643 | 0x37...4907 | |
| 02/05/2026 | 6:05:53 AM | buy | $425.27 | $70,230.04 | 0.2042 | 33.72 | 0.006055 | 0x45...b676 | |
| 02/05/2026 | 6:05:49 AM | buy | $494.2 | $70,202.58 | 0.2373 | 33.71 | 0.007039 | 0x77...4a15 | |
| 02/05/2026 | 6:05:47 AM | buy | $152.14 | $70,178.03 | 0.07307 | 33.7 | 0.002168 | 0x52...beb1 | |
| 02/05/2026 | 6:05:49 AM | buy | $958.37 | $70,188.54 | 0.4603 | 33.71 | 0.01365 | 0x96...9fa9 | |
| 02/05/2026 | 6:05:47 AM | buy | $174.88 | $70,174.68 | 0.084 | 33.7 | 0.002492 | 0x62...6af8 | |
| 02/05/2026 | 6:05:45 AM | buy | $499.56 | $70,199.85 | 0.2398 | 33.7 | 0.007116 | 0xe3...45b6 | |
| 02/05/2026 | 6:05:39 AM | buy | $2,237.62 | $70,185.92 | 1.07 | 33.68 | 0.03188 | 0x82...c143 | |
| 02/05/2026 | 6:05:37 AM | buy | $64.6 | $70,242.8 | 0.03097 | 33.67 | 0.0009197 | 0x91...0941 | |
| 02/05/2026 | 6:05:37 AM | buy | $121.12 | $70,238.1 | 0.05807 | 33.67 | 0.001724 | 0xd3...a7b8 | |
| 02/05/2026 | 6:05:37 AM | buy | $130.05 | $70,247.15 | 0.06235 | 33.67 | 0.001851 | 0x62...e816 | |
| 02/05/2026 | 6:05:37 AM | buy | $141.82 | $70,240.93 | 0.06799 | 33.67 | 0.002019 | 0x93...f3f0 | |
| 02/05/2026 | 6:05:37 AM | buy | $125.28 | $70,244.77 | 0.06006 | 33.67 | 0.001783 | 0x1a...6b54 | |
| 02/05/2026 | 6:05:33 AM | buy | $487.67 | $70,291.95 | 0.2336 | 33.67 | 0.006937 | 0x31...9356 | |
| 02/05/2026 | 6:05:31 AM | buy | $500.57 | $70,362.19 | 0.2395 | 33.66 | 0.007114 | 0xa4...a83a | |
| 02/05/2026 | 6:05:17 AM | buy | $59.48 | $70,323.01 | 0.02847 | 33.66 | 0.0008459 | 0x1f...69ba |