- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.02
- Pooled WETH:
- $200.26
WBTC/WETH price stats on Optimism
As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,027.39. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $161,335.95. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,872,933.77. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $705,208.92. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $705,208.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 414 in the last 24 hours, 158 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $161,335.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.45, captured at 6:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,027.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:41:01 AM | sell | $129.07 | $64,027.39 | 0.06743 | 33.45 | 0.002015 | 0x18...7220 | |
| 07/29/2026 | 5:40:53 AM | sell | $742.47 | $64,014.53 | 0.388 | 33.45 | 0.01159 | 0xb9...888e | |
| 07/29/2026 | 5:40:53 AM | sell | $293.94 | $64,007.15 | 0.1536 | 33.45 | 0.004592 | 0xfe...329f | |
| 07/29/2026 | 5:40:51 AM | sell | $112.13 | $64,020.49 | 0.0586 | 33.46 | 0.001751 | 0x99...8bf2 | |
| 07/29/2026 | 5:39:27 AM | sell | $746.55 | $64,026.8 | 0.3902 | 33.46 | 0.01165 | 0x76...36dd | |
| 07/29/2026 | 5:39:05 AM | sell | $251.8 | $64,022.02 | 0.1316 | 33.46 | 0.003933 | 0x1d...6d32 | |
| 07/29/2026 | 5:39:03 AM | sell | $113.22 | $63,972.22 | 0.05923 | 33.47 | 0.001769 | 0x9a...92e6 | |
| 07/29/2026 | 5:35:59 AM | sell | $786.93 | $63,966.91 | 0.4117 | 33.47 | 0.0123 | 0x4b...2393 | |
| 07/29/2026 | 5:35:57 AM | sell | $132.5 | $63,973.3 | 0.06934 | 33.47 | 0.002071 | 0xad...b5d8 | |
| 07/29/2026 | 5:35:53 AM | sell | $668.56 | $63,955.55 | 0.3499 | 33.47 | 0.01045 | 0xbf...42a1 | |
| 07/29/2026 | 5:35:47 AM | sell | $140.91 | $63,961.39 | 0.07376 | 33.48 | 0.002203 | 0x29...9780 | |
| 07/29/2026 | 5:35:31 AM | sell | $578.93 | $63,982.89 | 0.3029 | 33.48 | 0.009048 | 0xd5...61c9 | |
| 07/29/2026 | 5:35:05 AM | sell | $110.32 | $63,971.66 | 0.05776 | 33.49 | 0.001724 | 0xf9...1f45 | |
| 07/29/2026 | 5:35:05 AM | sell | $127.7 | $63,975.45 | 0.06686 | 33.49 | 0.001996 | 0x45...f893 | |
| 07/29/2026 | 5:35:07 AM | sell | $554.19 | $63,967.05 | 0.2901 | 33.48 | 0.008663 | 0x28...85f1 | |
| 07/29/2026 | 5:35:05 AM | sell | $66.23 | $63,972.91 | 0.03467 | 33.49 | 0.001035 | 0x7d...66f7 | |
| 07/29/2026 | 5:35:05 AM | sell | $67.91 | $63,973.8 | 0.03555 | 33.49 | 0.001061 | 0x7a...5349 | |
| 07/29/2026 | 5:35:05 AM | sell | $63.99 | $63,976.3 | 0.0335 | 33.49 | 0.001 | 0xfb...4fe0 | |
| 07/29/2026 | 5:27:15 AM | sell | $1,118.15 | $63,898.02 | 0.5862 | 33.49 | 0.01749 | 0xa2...5c3d | |
| 07/29/2026 | 5:27:13 AM | sell | $108.41 | $63,906.76 | 0.05683 | 33.5 | 0.001696 | 0x8c...0517 |