WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,108.95
Price
32.12 WETH
TVL
$760,759.46
MKT CAP
$62.9M
5m
0%
1h
0%
4h
0.18%
24h
-3.06%
Share
TXNS
183
Buys
143
Sells
40
Volume
46K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.83
Pooled WETH:
$220.56

WBTC/WETH price stats on Optimism

As of April 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,108.95. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $45,688.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,932,856.31. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $760,759.47. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $760,759.47.

The total transactions of WBTC/WETH is 183 in the last 24 hours, 143 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $45,688.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.12, captured at 12:04 AM UTC.

The price of converting 1 WBTC to USD is $71,108.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:45:27 PMsell$109.19$71,108.950.0493332.120.001535
0x5aA...C3BC
0x01...eb83
04/12/20268:44:05 PMsell$379.16$71,164.890.171132.120.005327
0x5aA...C3BC
0xfe...b45c
04/12/20268:43:53 PMsell$93.57$71,170.70.0422432.130.001314
0x447...B93a
0x0d...f65a
04/12/20268:43:53 PMsell$188.23$71,174.740.0849932.130.002644
0x5aA...C3BC
0x3e...025d
04/12/20268:43:53 PMsell$108.88$71,168.220.0491632.130.001529
0x428...4356
0x1c...8291
04/12/20268:43:55 PMsell$326$71,162.120.147132.130.004581
0x5aA...C3BC
0xa2...d41b
04/12/20268:43:47 PMsell$159.59$71,170.030.0720632.130.002242
0xA5F...3a7A
0x05...a97e
04/12/20268:43:43 PMsell$101.93$71,173.560.0460332.140.001432
0xD52...8E3F
0xbe...0119
04/12/20268:43:43 PMsell$75.89$71,176.090.0342732.140.001066
0x29c...C7b6
0x89...23dd
04/12/20268:43:41 PMsell$84.82$71,062.60.0383632.140.001193
0x490...A171
0xd5...5eb0
04/12/20268:43:41 PMsell$71.19$71,060.670.032232.140.001001
0x9C7...050a
0x56...b944
04/12/20268:43:41 PMsell$70.16$71,064.680.0317332.140.0009872
0x1C7...9C36
0xae...3275
04/12/20268:43:39 PMsell$122.34$71,067.70.0553332.140.001721
0x5aA...C3BC
0x9f...ad97
04/12/20268:43:31 PMsell$79.6$71,071.760.03632.140.00112
0xD0d...5BeA
0xc0...fced
04/12/20268:43:31 PMsell$162.87$71,075.560.0736732.140.002291
0x5aA...C3BC
0xe0...55a5
04/12/20268:43:29 PMsell$345.67$71,095.960.156332.150.004862
0x5aA...C3BC
0x50...3757
04/12/20268:43:27 PMsell$343.52$71,105.420.155332.150.004831
0x5aA...C3BC
0xf0...15ec
04/12/20268:43:25 PMsell$300.04$71,114.220.135632.160.004219
0x901...B5Eb
0xbb...35a9
04/12/20268:43:21 PMsell$120.47$71,074.830.0545132.160.001695
0x819...78d2
0x72...09f6
04/12/20268:43:19 PMsell$382.77$70,997.360.173432.160.005391
0x5aA...C3BC
0x92...fa97