- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.99
- Pooled WETH:
- $243.89
WBTC/WETH price stats on Optimism
As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,074.72. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $155,540.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,715,212.37. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $747,856.33. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $747,856.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 467 in the last 24 hours, 227 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $155,540.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.07, captured at 4:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,074.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:19:33 PM | buy | $208.8 | $67,074.72 | 0.106 | 34.07 | 0.003113 | 0xf4...3881 | |
| 02/18/2026 | 4:05:43 PM | buy | $122.59 | $67,112.1 | 0.06223 | 34.07 | 0.001826 | 0x38...6f51 | |
| 02/18/2026 | 4:03:57 PM | buy | $83.14 | $67,184.04 | 0.04216 | 34.07 | 0.001237 | 0xe9...9bd4 | |
| 02/18/2026 | 4:03:53 PM | buy | $0.4529 | $67,205.88 | 0.0002296 | 34.06 | 0.05674 | 0xf4...516a | |
| 02/18/2026 | 4:03:53 PM | buy | $113.29 | $67,207.14 | 0.05743 | 34.06 | 0.001685 | 0xe3...4845 | |
| 02/18/2026 | 4:03:51 PM | buy | $81.39 | $67,281.12 | 0.04121 | 34.06 | 0.001209 | 0xb9...8dbb | |
| 02/18/2026 | 4:03:51 PM | buy | $75.09 | $67,279.54 | 0.03802 | 34.06 | 0.001116 | 0x75...3caa | |
| 02/18/2026 | 4:03:49 PM | buy | $225.04 | $67,272.74 | 0.1139 | 34.06 | 0.003345 | 0x0c...9902 | |
| 02/18/2026 | 4:03:49 PM | buy | $111.91 | $67,277.83 | 0.05666 | 34.06 | 0.001663 | 0x50...ae11 | |
| 02/18/2026 | 4:03:49 PM | buy | $95.01 | $67,276.01 | 0.04811 | 34.06 | 0.001412 | 0x4e...2b19 | |
| 02/18/2026 | 4:03:41 PM | buy | $85.92 | $67,314.35 | 0.04347 | 34.06 | 0.001276 | 0xb6...4432 | |
| 02/18/2026 | 4:03:41 PM | buy | $126.46 | $67,312.35 | 0.06399 | 34.06 | 0.001878 | 0x86...af17 | |
| 02/18/2026 | 4:03:41 PM | buy | $90.34 | $67,316.27 | 0.04571 | 34.06 | 0.001342 | 0x2b...2daf | |
| 02/18/2026 | 4:03:39 PM | buy | $156.65 | $67,380.73 | 0.07918 | 34.05 | 0.002324 | 0xcc...39c1 | |
| 02/18/2026 | 4:03:39 PM | buy | $80.79 | $67,382.82 | 0.04083 | 34.05 | 0.001199 | 0x98...933a | |
| 02/18/2026 | 4:03:37 PM | buy | $611.02 | $67,373.71 | 0.3088 | 34.05 | 0.009069 | 0xdc...3a7d | |
| 02/18/2026 | 4:03:35 PM | buy | $83.54 | $67,364.89 | 0.04222 | 34.05 | 0.00124 | 0x46...308f | |
| 02/18/2026 | 4:03:35 PM | buy | $61.29 | $67,441.65 | 0.03094 | 34.05 | 0.0009088 | 0xcf...cb7b | |
| 02/18/2026 | 4:03:35 PM | buy | $99.61 | $67,442.77 | 0.05029 | 34.05 | 0.001477 | 0x45...1296 | |
| 02/18/2026 | 4:03:35 PM | buy | $56.38 | $67,439.39 | 0.02846 | 34.05 | 0.000836 | 0xaf...7ecd |