WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,779.69
Price
29.45 WETH
TVL
$1.23M
MKT CAP
$78.5M
5m
0%
1h
-0.25%
4h
-0.25%
24h
-0.22%
Share
TXNS
98
Buys
63
Sells
35
Volume
33K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.62
Pooled WETH:
$237.29

WBTC/WETH price stats on Optimism

As of December 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,779.69. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $32,550.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,484,758.32. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,227,979.84. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,227,979.84.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $32,550.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.45, captured at 6:52 AM UTC.

The price of converting 1 WBTC to USD is $89,779.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20256:26:39 AMbuy$7.17$89,779.690.00235329.450.00007990x4a...9171
12/07/20255:31:33 AMbuy$0.2$90,097.450.0000656329.560.052220x01...214e
12/07/20255:25:25 AMbuy$0.1998$90,007.310.0000656329.560.052220x40...1744
12/07/20255:16:11 AMbuy$8.65$89,745.130.00283929.440.000096410xd6...99e0
12/07/20255:11:25 AMbuy$0.2$90,130.730.0000656529.570.052220xcf...c956
12/07/20254:57:11 AMbuy$0.1001$90,205.970.0000328529.590.051110x37...3006
12/07/20254:22:03 AMbuy$0.2997$90,017.140.0000982629.50.053330x6a...c60f
12/07/20254:21:31 AMbuy$0.1998$90,031.890.000065529.50.052220x8c...0ada
12/07/20253:30:57 AMbuy$0.09999$90,087.330.0000327529.50.051110xfb...25e6
12/07/20252:47:43 AMbuy$0.3002$89,899.780.0000985529.50.053340x0e...fbfd
12/07/20252:46:53 AMbuy$0.1$90,154.30.0000328529.590.051110xe7...c1d1
12/07/20252:45:43 AMbuy$0.3001$89,878.850.0000985529.50.053340xf0...a57c
12/07/20252:41:55 AMbuy$0.1999$89,660.250.000065729.460.052230x93...3f83
12/07/20252:36:07 AMbuy$0.09994$90,041.580.0000327929.540.051110xc5...e8b9
12/07/20252:35:05 AMbuy$0.09994$90,041.580.0000327929.540.051110x93...a598
12/07/20252:34:53 AMbuy$0.2998$89,771.990.0000983929.450.053340x55...f893
12/07/20252:29:01 AMbuy$0.1998$90,003.380.0000655929.540.052220x4c...4c6a
12/07/20252:28:31 AMbuy$0.0999$90,004.290.0000327929.540.051110x8a...7d15
12/07/20252:28:07 AMbuy$0.1998$90,004.810.0000655929.540.052220xbe...a7c0
12/07/20252:27:59 AMbuy$0.0999$90,004.810.0000327929.540.051110x9d...3293