WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,015.95
Price
34.67 WETH
TVL
$687,907.69
MKT CAP
$47.8M
5m
-0.17%
1h
-0.08%
4h
-0.07%
24h
-2.17%
Share
TXNS
252
Buys
230
Sells
22
Volume
81K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.29
Pooled WETH:
$264.41

WBTC/WETH price stats on Optimism

As of July 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,015.95. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $81,402.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,816,367.82. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $687,907.69. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $687,907.69.

The total transactions of WBTC/WETH is 252 in the last 24 hours, 230 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $81,402.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.67, captured at 2:48 PM UTC.

The price of converting 1 WBTC to USD is $63,015.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:46:49 PMbuy$116.31$63,015.950.06434.670.001845
0xa1d...c56c
0x8c...050c
07/17/20262:46:41 PMbuy$48.75$63,093.170.0267934.660.0007727
0x22f...24A0
0x86...2d20
07/17/20262:46:41 PMbuy$105.16$63,095.20.0577834.670.001666
0x5c2...FaDd
0x04...f8f1
07/17/20262:46:41 PMbuy$94.86$63,093.70.0521234.660.001503
0xA5F...3a7A
0x7a...8eae
07/17/20262:46:43 PMbuy$95.13$63,097.070.0522734.670.001507
0x700...5705
0x63...0696
07/17/20262:46:43 PMbuy$49.91$63,096.370.0274334.670.0007911
0xd2c...1B00
0x35...10fc
07/17/20262:46:31 PMbuy$94.04$63,048.990.0517134.660.001491
0xC83...3707
0x1b...fd6e
07/17/20262:46:31 PMbuy$56.74$63,048.260.031234.660.0009
0x010...60d8
0x62...9866
07/17/20262:46:23 PMbuy$91.86$63,071.970.0504934.660.001456
0x6b1...433E
0x23...1b24
07/17/20262:46:23 PMbuy$52.5$63,072.940.0288534.660.0008324
0x032...49d8
0x2e...0c2f
07/17/20262:46:23 PMbuy$145.83$63,074.070.0801534.660.002312
0xe8c...9E1d
0x03...b402
07/17/20262:46:23 PMbuy$49.78$63,071.440.0273634.660.0007893
0x515...8a1f
0x62...d423
07/17/20262:46:13 PMbuy$85.33$63,084.10.0468934.660.001352
0x1C7...9C36
0x1d...4be4
07/17/20262:46:13 PMbuy$52.98$63,083.070.0291134.660.0008399
0xBeb...0687
0xfa...27bc
07/17/20262:46:11 PMbuy$74.63$63,151.40.0409634.660.001181
0x9C7...050a
0x69...90ff
07/17/20262:46:11 PMbuy$86.07$63,152.150.0472434.660.001363
0xbd9...a98f
0x9a...e9c2
07/17/20262:46:07 PMbuy$622.03$63,146.340.341434.660.00985
0x5c2...FaDd
0x73...55f7
07/17/20262:46:05 PMbuy$109.1$63,097.520.0599334.650.001729
0x5c2...FaDd
0x30...10ec
07/17/20262:45:55 PMbuy$134.08$63,165.750.0735634.650.002122
0x5c2...FaDd
0x92...63e6
07/17/20262:45:51 PMbuy$139.54$63,163.80.0765634.650.002209
0x5c2...FaDd
0x70...93f0