WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,410.33
Price
31.38 WETH
TVL
$797,394.62
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
42
Buys
0
Sells
42
Volume
8K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.88
Pooled WETH:
$206.07

WBTC/WETH price stats on Optimism

As of October 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,410.33. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,469.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $58,382,456.34. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $797,394.63. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $797,394.63.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $8,469.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.38, captured at 2:24 PM UTC.

The price of converting 1 WBTC to USD is $84,410.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:59:29 AMsell$258.98$84,410.330.0962931.380.003068
0x58d...999D
0x93...ebc6
10/04/20267:58:29 AMsell$382.03$84,461.060.141931.380.004523
0x494...ed69
0x24...129c
10/04/20267:58:27 AMsell$792.56$84,475.930.294531.390.009382
0xB0b...cd13
0x83...3c02
10/04/20267:58:23 AMsell$382.16$84,490.850.14231.390.004523
0x494...ed69
0xa0...9e62
10/04/20267:57:35 AMsell$211.15$84,475.90.0784831.40.002499
0x58d...999D
0xab...d28d
10/04/20263:35:09 AMsell$120.26$84,929.30.0444631.40.001416
0xD03...7152
0xc2...5c7d
10/04/20263:35:05 AMsell$219.97$84,445.240.081831.40.002604
0x02C...35B1
0xef...a1de
10/04/20262:04:15 AMsell$149.98$84,645.950.0556431.40.001771
0xD03...7152
0x1d...ed33
10/04/20262:01:17 AMsell$253.95$84,651.280.0942231.40.003
0x2E8...3bb5
0xdc...c8f4
10/04/20261:54:07 AMsell$17.48$84,632.290.00648931.40.0002066
0x613...5A7D
0x76...cba4
10/04/20261:18:41 AMsell$2.99$84,528.960.00111431.40.00003548
0x6b6...46ff
0x06...4350
10/04/20261:14:51 AMsell$76.16$84,662.150.0282531.40.0008996
0xA79...BC93
0x24...6b4b
10/04/20261:12:19 AMsell$141.21$84,651.920.0523931.410.001668
0xc6F...Ed70
0x64...8c05
10/04/20261:10:33 AMsell$164.73$84,655.990.0611231.410.001945
0x58d...999D
0x89...c76a
10/04/20261:06:49 AMsell$218.37$84,646.320.0810431.410.002579
0x58d...999D
0x1c...4b43
10/04/20261:06:19 AMsell$179.12$84,651.30.0664731.410.002116
0x58d...999D
0xff...fb1e
10/04/20261:00:59 AMsell$166.62$84,638.550.0618431.410.001968
0x58d...999D
0xbd...cdcd
10/04/20261:00:55 AMsell$240.38$84,643.590.0892331.410.00284
0x58d...999D
0xb7...4c9b
10/04/202612:58:55 AMsell$111.17$84,630.720.0412731.420.001313
0x58d...999D
0x60...dbd0
10/04/202612:58:49 AMsell$174.81$84,634.790.064931.420.002065
0x58d...999D
0x51...f4c7