- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.69
- Pooled WETH:
- $251.97
WBTC/WETH price stats on Optimism
As of December 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,271.99. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,740.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,187,594.99. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $981,321.25. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $981,321.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,740.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.9, captured at 4:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,271.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:09:35 PM | buy | $0.2003 | $88,271.99 | 0.00006788 | 29.9 | 0.05227 | 0xc4...9f05 | |
| 12/28/2025 | 4:06:11 PM | buy | $0.3005 | $88,124.97 | 0.0001018 | 29.86 | 0.05341 | 0xf0...0a72 | |
| 12/28/2025 | 3:57:13 PM | buy | $0.1 | $88,552.82 | 0.00003394 | 30.03 | 0.05113 | 0x6b...ef31 | |
| 12/28/2025 | 3:44:53 PM | buy | $0.2003 | $88,251.53 | 0.00006779 | 29.86 | 0.05227 | 0x26...5cba | |
| 12/28/2025 | 3:23:39 PM | buy | $0.2003 | $88,641.45 | 0.0000677 | 29.95 | 0.05226 | 0xa7...5d74 | |
| 12/28/2025 | 3:23:13 PM | buy | $0.3004 | $88,380.74 | 0.0001015 | 29.86 | 0.0534 | 0xff...beaa | |
| 12/28/2025 | 3:10:53 PM | buy | $0.2004 | $88,305.7 | 0.00006779 | 29.86 | 0.05227 | 0xdd...7ee4 | |
| 12/28/2025 | 12:06:07 PM | sell | $54.84 | $87,395.99 | 0.01862 | 29.67 | 0.0006276 | 0xc0...9305 | |
| 12/28/2025 | 12:03:47 PM | sell | $36.59 | $87,397.12 | 0.01242 | 29.67 | 0.0004187 | 0x1e...3445 | |
| 12/28/2025 | 12:01:09 PM | sell | $18.3 | $87,397.81 | 0.006216 | 29.67 | 0.0002094 | 0x22...9932 | |
| 12/28/2025 | 11:00:15 AM | buy | $0.3003 | $88,087.59 | 0.000102 | 29.93 | 0.05341 | 0x3d...f8c5 | |
| 12/28/2025 | 10:18:31 AM | buy | $0.1 | $88,535.08 | 0.00003402 | 30.11 | 0.05113 | 0x6a...f0b8 | |
| 12/28/2025 | 9:42:15 AM | buy | $2,456.24 | $87,534.16 | 0.8374 | 29.84 | 0.02806 | 0x8b...446f | |
| 12/28/2025 | 9:41:37 AM | buy | $1,601.14 | $87,503.8 | 0.5457 | 29.82 | 0.01829 | 0x38...b6be | |
| 12/28/2025 | 9:41:37 AM | buy | $415.6 | $87,523.91 | 0.1416 | 29.83 | 0.004748 | 0x90...44de | |
| 12/28/2025 | 9:08:01 AM | buy | $0.1001 | $87,857 | 0.00003404 | 29.86 | 0.05114 | 0x5e...18cb | |
| 12/28/2025 | 7:12:17 AM | buy | $0.3001 | $87,757.8 | 0.000102 | 29.84 | 0.05342 | 0xa7...68e1 | |
| 12/28/2025 | 7:11:51 AM | buy | $0.1 | $87,757.8 | 0.00003402 | 29.84 | 0.05114 | 0x8d...e8e6 | |
| 12/28/2025 | 6:16:27 AM | buy | $0.3003 | $87,824.62 | 0.0001021 | 29.86 | 0.05342 | 0xf6...412c | |
| 12/28/2025 | 5:31:23 AM | buy | $2,228.97 | $87,442.34 | 0.76 | 29.81 | 0.02549 | 0xb5...7fc1 |