WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,044.15
Price
32.67 WETH
TVL
$769,540.92
MKT CAP
$64.6M
5m
0%
1h
0%
4h
0.19%
24h
2.12%
Share
TXNS
151
Buys
49
Sells
102
Volume
44K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.55
Pooled WETH:
$228.15

WBTC/WETH price stats on Optimism

As of April 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,044.15. WBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $43,789.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,570,153.90. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $769,540.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $769,540.92.

The total transactions of WBTC/WETH is 151 in the last 24 hours, 49 of which are buy transactions, and 102 are sales transactions.

WBTC/WETH pool has a trading volume of $43,789.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.67, captured at 8:01 AM UTC.

The price of converting 1 WBTC to USD is $73,044.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20267:42:59 AMbuy$0.1$73,044.150.0000447632.670.05137
0xF93...7f0E
0xbe...0e0a
04/11/20266:33:45 AMbuy$0.1999$72,725.550.0000896432.590.05275
0x029...d9AF
0xc3...c5d5
04/11/20264:36:43 AMbuy$0.2996$72,906.080.000133832.550.05411
0x3A5...29c3
0x94...a2e1
04/11/20263:15:35 AMsell$331.35$72,762.220.147332.350.004553
0x014...632b
0x92...c2dd
04/11/20262:31:35 AMbuy$0.2002$73,334.050.0000888832.560.05273
0xEb2...80Ff
0x7f...70b0
04/10/20269:55:41 PMsell$114.63$72,860.90.050932.350.001573
0x5aA...C3BC
0x66...981f
04/10/20269:55:33 PMsell$110.02$72,863.930.0488532.350.001509
0x5aA...C3BC
0x8b...893c
04/10/20269:55:29 PMsell$118.01$72,866.960.052432.350.001619
0x5aA...C3BC
0x5a...1e24
04/10/20269:55:23 PMsell$292.17$72,872.510.129732.350.004009
0x5aA...C3BC
0x3d...6a1b
04/10/20269:55:21 PMsell$149.39$72,878.490.0663332.360.002049
0x5aA...C3BC
0xd1...fd64
04/10/20267:13:55 PMsell$147.33$72,940.620.0653732.360.002019
0x5aA...C3BC
0xf1...87c6
04/10/20267:13:53 PMsell$349.91$72,947.180.155232.360.004796
0x5aA...C3BC
0x0c...b8c3
04/10/20267:12:07 PMsell$183.72$72,913.20.0815632.360.002519
0xD0d...5BeA
0xf9...b427
04/10/20267:11:29 PMsell$201.71$72,902.010.0895732.370.002766
0x5aA...C3BC
0xa2...7da1
04/10/20267:08:53 PMbuy$6,281.96$73,256.832.7832.530.08575
0xaF0...66FE
0x9e...3c7b
04/10/20267:01:03 PMbuy$0.7766$73,057.720.000345432.50.00001063
0xd78...35a6
0x02...5951
04/10/20266:50:15 PMbuy$0.7383$73,031.60.000328532.50.00001011
0xd78...35a6
0x18...e84d
04/10/20264:23:17 PMsell$226.19$72,316.510.10132.290.003127
0x5aA...C3BC
0x66...9475
04/10/20263:55:29 PMbuy$64.77$72,229.440.0291332.490.0008967
0x29c...C7b6
0x56...5f11
04/10/20263:55:27 PMbuy$63.26$72,300.820.0284332.490.000875
0xBc1...96Db
0x6a...da13