- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.52
- Pooled WETH:
- $311.37
WBTC/WETH price stats on Optimism
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,769.21. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $341,764.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,495,342.92. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $962,508.63. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $962,508.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 896 in the last 24 hours, 668 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $341,764.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.25, captured at 8:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,769.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:41:53 PM | buy | $0.1507 | $83,769.21 | 0.00005626 | 31.25 | 0.0518 | 0xf2...70c1 | |
| 01/30/2026 | 8:38:57 PM | buy | $444.84 | $83,328.78 | 0.1666 | 31.22 | 0.005338 | 0xc5...f4ad | |
| 01/30/2026 | 8:37:59 PM | buy | $3,686.44 | $83,364.25 | 1.37 | 31.2 | 0.04422 | 0x48...c431 | |
| 01/30/2026 | 8:37:51 PM | buy | $1,603.05 | $83,292.61 | 0.6 | 31.17 | 0.01924 | 0x74...868f | |
| 01/30/2026 | 8:37:35 PM | buy | $495.19 | $83,289.7 | 0.1853 | 31.16 | 0.005945 | 0x85...5bd4 | |
| 01/30/2026 | 8:37:29 PM | buy | $107.98 | $83,278.64 | 0.04041 | 31.16 | 0.001296 | 0x3c...3319 | |
| 01/30/2026 | 8:37:17 PM | buy | $249.65 | $83,212.56 | 0.09349 | 31.16 | 0.003 | 0x5e...fa8d | |
| 01/30/2026 | 8:37:15 PM | buy | $249.65 | $83,206.18 | 0.09349 | 31.16 | 0.003 | 0xf6...9b60 | |
| 01/30/2026 | 8:37:13 PM | buy | $1,077.24 | $83,201.82 | 0.4033 | 31.15 | 0.01294 | 0x23...98f9 | |
| 01/30/2026 | 8:37:09 PM | buy | $180 | $83,284.07 | 0.06732 | 31.14 | 0.002161 | 0x13...3166 | |
| 01/30/2026 | 8:37:09 PM | buy | $91.54 | $83,288.1 | 0.03423 | 31.14 | 0.001099 | 0xff...7baf | |
| 01/30/2026 | 8:37:05 PM | buy | $640 | $83,273.46 | 0.2393 | 31.14 | 0.007685 | 0x23...4191 | |
| 01/30/2026 | 8:37:01 PM | buy | $609.71 | $83,460.3 | 0.2274 | 31.13 | 0.007305 | 0x48...6e68 | |
| 01/30/2026 | 8:37:01 PM | buy | $112.08 | $83,469.75 | 0.04181 | 31.14 | 0.001342 | 0xef...9070 | |
| 01/30/2026 | 8:36:59 PM | buy | $79.32 | $83,412.07 | 0.0296 | 31.13 | 0.0009509 | 0x33...f96b | |
| 01/30/2026 | 8:36:59 PM | buy | $82.56 | $83,414.19 | 0.03081 | 31.13 | 0.0009897 | 0x70...7534 | |
| 01/30/2026 | 8:36:53 PM | buy | $171.05 | $83,497.83 | 0.06377 | 31.13 | 0.002048 | 0x40...2c52 | |
| 01/30/2026 | 8:36:27 PM | buy | $110.08 | $83,430.4 | 0.04107 | 31.13 | 0.001319 | 0x2a...7168 | |
| 01/30/2026 | 8:36:21 PM | buy | $145.89 | $83,438.4 | 0.05443 | 31.12 | 0.001748 | 0xa2...bb79 | |
| 01/30/2026 | 8:36:03 PM | buy | $124.4 | $83,606.78 | 0.04631 | 31.12 | 0.001487 | 0x5f...ad92 |