WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,653.39
Price
33.78 WETH
TVL
$702,132.96
MKT CAP
$46M
5m
0%
1h
0%
4h
0.31%
24h
1.06%
Share
TXNS
294
Buys
75
Sells
219
Volume
108K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.13
Pooled WETH:
$227.2

WBTC/WETH price stats on Optimism

As of August 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,653.39. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $108,322.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,043,627.74. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $702,132.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $702,132.96.

The total transactions of WBTC/WETH is 294 in the last 24 hours, 75 of which are buy transactions, and 219 are sales transactions.

WBTC/WETH pool has a trading volume of $108,322.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 6:52 AM UTC.

The price of converting 1 WBTC to USD is $64,653.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:26:29 AMsell$2.7$64,653.390.00141533.780.0000419
0xB42...3730
0x3d...3aa7
08/06/20263:31:15 AMbuy$436.64$64,500.920.2333.990.006769
0xade...30EC
0x06...4242
08/06/20263:24:59 AMbuy$947.86$64,427.540.533.980.01471
0x05A...E8A7
0x71...3f47
08/06/20263:24:49 AMbuy$112.42$64,458.610.0592633.980.001744
0x3fC...8032
0x74...afdb
08/06/20263:24:51 AMbuy$119.76$64,460.630.0631333.980.001857
0xA5F...3a7A
0x5c...ad53
08/06/20263:16:47 AMbuy$266.75$64,519.380.140433.970.004134
0x5c2...FaDd
0xb6...c69b
08/06/20263:09:09 AMbuy$316.32$64,454.950.166733.970.004907
0x5c2...FaDd
0x0b...cc55
08/06/20263:09:07 AMbuy$127.67$64,451.990.067333.970.00198
0x5c2...FaDd
0x3d...dce9
08/06/20263:08:49 AMbuy$162.26$64,450.030.0855333.970.002517
0x5c2...FaDd
0xce...da96
08/06/20263:07:47 AMbuy$104.44$64,448.250.0550533.970.00162
0x02C...35B1
0x29...84ff
08/06/20263:02:23 AMbuy$60.53$64,472.430.0318933.970.0009389
0x6eF...6656
0xe2...4bd9
08/06/20262:37:43 AMbuy$113.85$64,469.30.0633.970.001766
0xD03...7152
0x11...aa0c
08/06/20262:37:37 AMbuy$249.2$64,401.980.131433.960.003869
0x5c2...FaDd
0x2a...10ea
08/06/20262:37:39 AMbuy$1,173.9$64,411.450.61933.960.01822
0x000...F490
0xeb...f331
08/06/20262:37:35 AMbuy$175$64,399.130.0922833.960.002717
0x5c2...FaDd
0x1d...d339
08/06/20262:37:31 AMbuy$197.91$64,396.650.104333.960.003073
0x700...5705
0x10...f4ee
08/06/20262:37:23 AMbuy$161.71$64,466.760.0851833.950.002508
0x6eF...6656
0xf6...6be5
08/06/20262:37:09 AMbuy$341.42$64,409.840.1833.950.0053
0x05A...E8A7
0xd1...ce46
08/06/20262:37:07 AMbuy$56.48$64,431.480.0297733.950.0008767
0x67F...5711
0xd4...7999
08/06/20262:37:03 AMbuy$64.89$64,430.410.0341933.950.001007
0x8FA...3F8D
0xb2...43a6