- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.35
- Pooled WETH:
- $236.33
WBTC/WETH price stats on Optimism
As of January 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,785.71. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $16,581.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,344,234.55. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,013,168.92. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,013,168.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 63 in the last 24 hours, 59 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,581.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.32, captured at 3:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,785.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:43:03 AM | sell | $85.36 | $88,785.71 | 0.02819 | 29.32 | 0.0009614 | 0x71...769c | |
| 01/02/2026 | 3:41:21 AM | sell | $492.15 | $88,820.99 | 0.1625 | 29.32 | 0.005541 | 0xf2...8d58 | |
| 01/02/2026 | 3:41:19 AM | sell | $256.41 | $88,843.91 | 0.08466 | 29.33 | 0.002886 | 0x01...435b | |
| 01/02/2026 | 3:41:19 AM | sell | $819.6 | $88,712.76 | 0.2709 | 29.33 | 0.009238 | 0xb8...68bb | |
| 01/02/2026 | 3:07:45 AM | buy | $0.1001 | $89,409.22 | 0.0000333 | 29.73 | 0.05112 | 0x5d...e125 | |
| 01/02/2026 | 2:29:13 AM | buy | $0.1001 | $88,647.74 | 0.00003343 | 29.58 | 0.05113 | 0x04...6c9d | |
| 01/02/2026 | 2:18:57 AM | buy | $0.1 | $88,553.68 | 0.0000334 | 29.55 | 0.05113 | 0xfd...3f05 | |
| 01/02/2026 | 1:13:19 AM | buy | $0.3004 | $88,888.1 | 0.0000999 | 29.55 | 0.05338 | 0xfe...a23b | |
| 01/02/2026 | 1:11:17 AM | buy | $0.2 | $88,925.94 | 0.0000666 | 29.6 | 0.05225 | 0x62...221d | |
| 01/02/2026 | 12:03:07 AM | buy | $0.2001 | $88,954.61 | 0.00006664 | 29.61 | 0.05225 | 0x46...fcd7 | |
| 01/01/2026 | 11:40:51 PM | buy | $0.3003 | $88,863.03 | 0.00009996 | 29.57 | 0.05338 | 0xfd...86e2 | |
| 01/01/2026 | 10:44:07 PM | buy | $1,019.18 | $88,303.46 | 0.3405 | 29.5 | 0.01154 | 0x4c...5cb8 | |
| 01/01/2026 | 10:43:59 PM | buy | $159.91 | $88,292.04 | 0.05344 | 29.5 | 0.001811 | 0xcf...aace | |
| 01/01/2026 | 10:43:59 PM | buy | $55.29 | $88,290.81 | 0.01848 | 29.5 | 0.0006263 | 0x97...fa27 | |
| 01/01/2026 | 10:43:57 PM | buy | $320.78 | $88,286.34 | 0.1072 | 29.5 | 0.003633 | 0x20...cf74 | |
| 01/01/2026 | 10:43:29 PM | buy | $285.19 | $88,278.71 | 0.0953 | 29.5 | 0.00323 | 0xe6...a176 | |
| 01/01/2026 | 10:43:25 PM | buy | $499.71 | $88,271.08 | 0.167 | 29.49 | 0.005661 | 0x98...d1d6 | |
| 01/01/2026 | 10:43:07 PM | buy | $29.92 | $88,266.45 | 0.01 | 29.49 | 0.000339 | 0x8b...633a | |
| 01/01/2026 | 10:36:41 PM | buy | $200.78 | $88,135.2 | 0.06719 | 29.49 | 0.002278 | 0x3e...f5e7 | |
| 01/01/2026 | 10:36:33 PM | buy | $159.72 | $88,165.16 | 0.05343 | 29.49 | 0.001811 | 0xe8...b609 |