- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.53
- Pooled WETH:
- $216.29
WBTC/WETH price stats on Optimism
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,971.37. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $140,839.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $84,512,653.87. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,055,977.67. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,055,977.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 287 in the last 24 hours, 84 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $140,839.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.47, captured at 10:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,971.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:01:17 PM | sell | $181.47 | $88,971.37 | 0.06011 | 29.47 | 0.002039 | 0x10...b6d5 | |
| 01/27/2026 | 10:01:13 PM | sell | $170.61 | $89,022.44 | 0.05649 | 29.47 | 0.001916 | 0x04...3a15 | |
| 01/27/2026 | 10:01:09 PM | sell | $166.25 | $89,025.04 | 0.05504 | 29.47 | 0.001867 | 0x33...98fd | |
| 01/27/2026 | 10:00:55 PM | sell | $184.29 | $89,001.09 | 0.06104 | 29.47 | 0.00207 | 0x43...e20a | |
| 01/27/2026 | 9:58:05 PM | sell | $505 | $88,925.09 | 0.1674 | 29.48 | 0.005678 | 0x74...a469 | |
| 01/27/2026 | 9:54:05 PM | sell | $169.13 | $89,025.02 | 0.05601 | 29.48 | 0.001899 | 0x9f...04d8 | |
| 01/27/2026 | 9:54:05 PM | sell | $170.22 | $89,027.83 | 0.05637 | 29.48 | 0.001912 | 0xa5...f8d2 | |
| 01/27/2026 | 9:53:23 PM | sell | $225.01 | $89,015.09 | 0.07452 | 29.48 | 0.002527 | 0x89...835a | |
| 01/27/2026 | 9:52:31 PM | sell | $1,382.05 | $88,939.64 | 0.4582 | 29.48 | 0.01553 | 0x0e...a125 | |
| 01/27/2026 | 9:51:53 PM | sell | $327.5 | $88,954.45 | 0.1085 | 29.49 | 0.003681 | 0xb2...0181 | |
| 01/27/2026 | 9:12:23 PM | sell | $1,029.29 | $89,338.23 | 0.3398 | 29.49 | 0.01152 | 0x29...b11f | |
| 01/27/2026 | 9:06:05 PM | sell | $105.15 | $89,384.82 | 0.0347 | 29.5 | 0.001176 | 0x45...2863 | |
| 01/27/2026 | 9:05:57 PM | sell | $190.08 | $89,274.17 | 0.06281 | 29.5 | 0.002129 | 0xfb...e05b | |
| 01/27/2026 | 9:05:55 PM | sell | $380.49 | $89,337.76 | 0.1256 | 29.5 | 0.004259 | 0x61...0fb3 | |
| 01/27/2026 | 9:05:53 PM | sell | $135.17 | $89,342.74 | 0.04464 | 29.5 | 0.001512 | 0x1f...f69b | |
| 01/27/2026 | 9:05:53 PM | sell | $27.95 | $89,341.03 | 0.009232 | 29.5 | 0.0003129 | 0xc2...0d04 | |
| 01/27/2026 | 9:05:51 PM | sell | $25.56 | $89,343.76 | 0.008443 | 29.5 | 0.0002861 | 0x2f...d7f9 | |
| 01/27/2026 | 9:05:49 PM | sell | $110.11 | $89,307.5 | 0.03638 | 29.5 | 0.001233 | 0x3d...7c6f | |
| 01/27/2026 | 8:49:05 PM | sell | $9.55 | $89,184.07 | 0.003161 | 29.5 | 0.0001071 | 0xfc...9403 | |
| 01/27/2026 | 8:49:05 PM | sell | $9.54 | $89,184 | 0.003158 | 29.5 | 0.000107 | 0xfc...9403 |