WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,648
Price
31.49 WETH
TVL
$713,134.69
MKT CAP
$50.6M
5m
0%
1h
-0.31%
4h
1.00%
24h
10.19%
Share
TXNS
958
Buys
454
Sells
504
Volume
624K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.2
Pooled WETH:
$212.52

WBTC/WETH price stats on Optimism

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,648. WBTC price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $623,537.95. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,581,368.86. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $713,134.70. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $713,134.70.

The total transactions of WBTC/WETH is 958 in the last 24 hours, 454 of which are buy transactions, and 504 are sales transactions.

WBTC/WETH pool has a trading volume of $623,537.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.49, captured at 12:31 PM UTC.

The price of converting 1 WBTC to USD is $71,648 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:15:01 PMbuy$137.48$71,6480.0604331.490.001918
0x5c2...FaDd
0xa8...6068
08/20/202612:14:59 PMbuy$448.59$71,641.230.197131.490.006261
0x5c2...FaDd
0x30...e603
08/20/202612:14:57 PMbuy$116.22$71,722.50.0510231.490.00162
0x5c2...FaDd
0xb7...1be4
08/20/202612:14:49 PMbuy$126.69$71,719.90.0556231.480.001766
0x5c2...FaDd
0x2f...91e6
08/20/202612:14:45 PMbuy$101.53$71,717.090.0445731.480.001415
0x5c2...FaDd
0x03...7110
08/20/202612:14:43 PMbuy$267.63$71,712.810.117531.480.003732
0x5c2...FaDd
0xd9...c52c
08/20/202612:14:41 PMbuy$304.36$71,706.340.133631.480.004244
0x5c2...FaDd
0x14...91d1
08/20/202612:14:39 PMbuy$481.25$71,697.160.211231.470.006712
0x5c2...FaDd
0x64...721f
08/20/202612:14:37 PMbuy$111.64$71,669.340.0490331.470.001557
0xBc1...96Db
0x8f...ed8d
08/20/202612:14:29 PMbuy$120.11$71,666.50.0527531.470.001676
0x5c2...FaDd
0xa4...cc6f
08/20/202612:14:09 PMbuy$131.33$71,663.680.0576831.470.001832
0x5c2...FaDd
0x5c...8656
08/20/202612:13:19 PMbuy$116.71$71,660.860.0512531.470.001628
0x5c2...FaDd
0x14...1ba2
08/20/202612:12:43 PMbuy$119.04$71,727.490.0522231.460.001659
0x5c2...FaDd
0xd7...763e
08/20/202612:12:45 PMbuy$226.73$71,731.370.0994731.470.00316
0x5c2...FaDd
0x5b...b4c0
08/20/202612:12:41 PMbuy$171.7$71,724.070.0753331.460.002394
0x5c2...FaDd
0xc3...de30
08/20/202612:09:17 PMbuy$120.34$71,483.220.0529631.460.001683
0x62b...f6b8
0x1f...d3f1
08/20/202612:09:17 PMbuy$126.91$71,486.030.0558531.460.001775
0x0f9...8A55
0xed...5671
08/20/202612:09:17 PMbuy$212.51$71,492.750.0935231.460.002972
0x1C7...9C36
0x69...3441
08/20/202612:09:15 PMbuy$179.01$71,476.160.0787831.450.002504
0xddD...42E8
0xbd...8872
08/20/202612:09:17 PMbuy$65.89$71,496.580.02931.460.0009216
0xF99...B7ba
0xd4...e0b5