WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,585
Price
32.66 WETH
TVL
$1.15M
MKT CAP
$64.9M
5m
0%
1h
0%
4h
-1.13%
24h
1.04%
Share
TXNS
409
Buys
384
Sells
25
Volume
260K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.99
Pooled WETH:
$400.55

WBTC/WETH price stats on Optimism

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,585. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $259,930.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,881,957.02. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,153,329.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,153,329.26.

The total transactions of WBTC/WETH is 409 in the last 24 hours, 384 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $259,930.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.66, captured at 3:20 PM UTC.

The price of converting 1 WBTC to USD is $75,585 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:55:51 PMsell$37.75$75,5850.0163132.660.0004995
0x3dB...835d
0x00...9419
04/21/20261:55:43 PMsell$128.37$75,539.230.055532.660.001699
0xBeb...0687
0x3d...75e9
04/21/20261:55:29 PMsell$129.92$75,530.910.0561832.660.00172
0x0f9...8A55
0x57...8695
04/21/20261:55:13 PMsell$125.61$75,511.410.0543432.660.001663
0x4CE...9245
0x3e...87c4
04/21/20261:54:27 PMsell$31.67$75,431.50.0137132.660.0004198
0xD0d...5BeA
0xc0...12bd
04/21/20261:53:35 PMsell$206.13$75,572.010.089132.660.002727
0x9B6...66a1
0x78...83d5
04/21/202612:44:55 PMbuy$153.88$75,539.930.0669532.860.002037
0x16D...8138
0x7d...0d65
04/21/202612:44:55 PMbuy$153.88$75,536.230.0669532.860.002037
0x16D...8138
0x7d...0d65
04/21/202612:44:23 PMbuy$117.24$75,547.340.0509932.860.001551
0x6D1...1544
0xb2...69fe
04/21/202612:44:19 PMbuy$178.94$75,559.50.0778132.850.002368
0xD88...A6dF
0xfb...7957
04/21/202612:44:19 PMbuy$227.43$75,564.780.098932.850.003009
0x6b1...433E
0x25...5c88
04/21/202612:44:19 PMbuy$127.49$75,555.440.0554432.850.001687
0x614...6F14
0xfa...29dd
04/21/202612:44:05 PMbuy$112.47$75,560.880.048932.850.001488
0x8Db...a96c
0xc9...24ea
04/21/202612:43:57 PMbuy$97.21$75,499.320.042332.850.001287
0x7d7...7959
0x90...fb35
04/21/202612:43:55 PMbuy$112.46$75,586.10.0488732.850.001487
0x700...5705
0x9f...ece4
04/21/202612:43:47 PMbuy$114.52$75,551.050.0497932.850.001515
0xd2c...1B00
0x80...168d
04/21/202612:43:23 PMbuy$155.03$75,624.840.0673332.840.00205
0x5aA...C3BC
0xa6...98a4
04/21/202612:43:23 PMbuy$120.65$75,631.850.052432.840.001595
0x515...8a1f
0x1d...27d5
04/21/202612:43:23 PMbuy$120.25$75,628.640.0522232.840.00159
0xc27...A972
0xcd...9131
04/21/202612:43:21 PMbuy$736.86$75,624.010.3232.840.009743
0x125...834F
0x3e...d7a1