- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.26
- Pooled WETH:
- $273.06
WBTC/WETH price stats on Optimism
As of December 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,658.53. WBTC price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $179,685.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,570,192.99. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,191,216.58. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,191,216.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 583 in the last 24 hours, 462 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $179,685.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.48, captured at 7:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,658.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:20:49 AM | buy | $0.2001 | $92,658.53 | 0.00006151 | 28.48 | 0.05216 | 0x6b...d6a4 | |
| 12/12/2025 | 7:11:39 AM | buy | $0.3001 | $92,648.87 | 0.00009227 | 28.48 | 0.05324 | 0x44...5a04 | |
| 12/12/2025 | 6:55:31 AM | buy | $0.3003 | $92,715.49 | 0.00009227 | 28.48 | 0.05324 | 0x1c...bab4 | |
| 12/12/2025 | 6:50:39 AM | buy | $1 | $92,602.31 | 0.0003075 | 28.48 | 0.0000108 | 0xcc...d9de | |
| 12/12/2025 | 6:49:25 AM | buy | $1 | $92,645.17 | 0.0003075 | 28.48 | 0.0000108 | 0x28...f750 | |
| 12/12/2025 | 6:49:11 AM | buy | $1 | $92,645.17 | 0.0003075 | 28.48 | 0.0000108 | 0xf8...7011 | |
| 12/12/2025 | 6:48:55 AM | buy | $1 | $92,645.17 | 0.0003075 | 28.48 | 0.0000108 | 0x7d...ae08 | |
| 12/12/2025 | 6:48:39 AM | buy | $1 | $92,645.17 | 0.0003075 | 28.48 | 0.0000108 | 0xb5...35f1 | |
| 12/12/2025 | 6:48:19 AM | buy | $1 | $92,645.17 | 0.0003075 | 28.48 | 0.0000108 | 0x47...f3ba | |
| 12/12/2025 | 6:48:03 AM | buy | $1 | $92,645.17 | 0.0003075 | 28.48 | 0.0000108 | 0x19...895f | |
| 12/12/2025 | 6:47:47 AM | buy | $0.9995 | $92,554.82 | 0.0003075 | 28.48 | 0.0000108 | 0x3e...48b3 | |
| 12/12/2025 | 6:47:29 AM | buy | $0.9981 | $92,589.04 | 0.000307 | 28.48 | 0.00001078 | 0x80...6597 | |
| 12/12/2025 | 6:47:13 AM | buy | $0.9987 | $92,647.12 | 0.000307 | 28.48 | 0.00001078 | 0x3c...e3ec | |
| 12/12/2025 | 6:46:57 AM | buy | $0.999 | $92,678.87 | 0.000307 | 28.48 | 0.00001078 | 0x69...c41b | |
| 12/12/2025 | 6:46:21 AM | buy | $0.9991 | $92,683.42 | 0.000307 | 28.48 | 0.00001078 | 0xf7...9b22 | |
| 12/12/2025 | 6:46:03 AM | buy | $1 | $92,785.05 | 0.000307 | 28.48 | 0.00001078 | 0x7c...8ef0 | |
| 12/12/2025 | 6:45:45 AM | buy | $1 | $92,785.05 | 0.000307 | 28.48 | 0.00001078 | 0x5d...8374 | |
| 12/12/2025 | 6:45:31 AM | buy | $1 | $92,785.05 | 0.000307 | 28.48 | 0.00001078 | 0x51...47bf | |
| 12/12/2025 | 6:45:13 AM | buy | $1 | $92,785.05 | 0.000307 | 28.48 | 0.00001078 | 0x28...1c92 | |
| 12/12/2025 | 6:44:59 AM | buy | $1 | $92,785.05 | 0.000307 | 28.48 | 0.00001078 | 0xb4...e58a |