- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.43
- Pooled WETH:
- $228.02
WBTC/WETH price stats on Optimism
As of December 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,928.84. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $84,025.48. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,049,135.93. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $993,927.33. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $993,927.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 220 in the last 24 hours, 155 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $84,025.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.45, captured at 2:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,928.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:39:29 AM | buy | $0.2 | $88,928.84 | 0.00006626 | 29.45 | 0.05225 | 0x1c...4c44 | |
| 12/23/2025 | 1:35:33 AM | buy | $0.1 | $89,291.38 | 0.00003313 | 29.58 | 0.05112 | 0x82...b218 | |
| 12/23/2025 | 1:35:15 AM | buy | $0.1999 | $88,853.72 | 0.00006618 | 29.41 | 0.05225 | 0x6f...fbf5 | |
| 12/23/2025 | 1:23:39 AM | buy | $10.01 | $88,835.07 | 0.003313 | 29.4 | 0.0001126 | 0x21...6a6d | |
| 12/23/2025 | 1:15:23 AM | sell | $404.06 | $88,401.67 | 0.1335 | 29.22 | 0.00457 | 0xdb...2d3e | |
| 12/23/2025 | 1:12:35 AM | sell | $2,089.15 | $88,516.94 | 0.69 | 29.23 | 0.0236 | 0x30...128f | |
| 12/23/2025 | 1:04:11 AM | sell | $286.44 | $88,604.83 | 0.09453 | 29.24 | 0.003232 | 0xa9...3a2d | |
| 12/23/2025 | 1:04:07 AM | sell | $199.16 | $88,609.48 | 0.06573 | 29.24 | 0.002247 | 0x36...e022 | |
| 12/23/2025 | 1:03:29 AM | buy | $0.2001 | $89,340.58 | 0.00006605 | 29.48 | 0.05224 | 0xb9...22ac | |
| 12/23/2025 | 1:02:53 AM | sell | $178.9 | $88,627.53 | 0.05903 | 29.24 | 0.002018 | 0xee...851b | |
| 12/23/2025 | 1:02:53 AM | sell | $202.35 | $88,630.95 | 0.06677 | 29.24 | 0.002283 | 0x7d...2ea7 | |
| 12/23/2025 | 1:02:45 AM | sell | $196.03 | $88,623.11 | 0.06469 | 29.24 | 0.002212 | 0xac...24bc | |
| 12/23/2025 | 1:01:09 AM | buy | $0.3001 | $89,077.06 | 0.00009923 | 29.44 | 0.05337 | 0x57...507d | |
| 12/23/2025 | 12:50:41 AM | sell | $71.22 | $88,593.3 | 0.02351 | 29.24 | 0.0008039 | 0xe0...d723 | |
| 12/23/2025 | 12:39:13 AM | sell | $340.05 | $88,703.11 | 0.1121 | 29.25 | 0.003833 | 0x5e...3815 | |
| 12/23/2025 | 12:39:11 AM | sell | $225.84 | $88,694.45 | 0.07448 | 29.25 | 0.002546 | 0x95...a094 | |
| 12/23/2025 | 12:39:07 AM | sell | $195.61 | $88,759.61 | 0.06447 | 29.25 | 0.002203 | 0x61...d4af | |
| 12/23/2025 | 12:39:05 AM | sell | $17.45 | $88,757.59 | 0.005753 | 29.25 | 0.0001966 | 0x3b...9b38 | |
| 12/23/2025 | 12:38:45 AM | sell | $107.68 | $88,605.06 | 0.03555 | 29.25 | 0.001215 | 0xf9...022b | |
| 12/23/2025 | 12:37:27 AM | sell | $116.62 | $88,653.19 | 0.03848 | 29.25 | 0.001315 | 0x4a...3c29 |