- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.94
- Pooled WETH:
- $257.89
WBTC/WETH price stats on Optimism
As of December 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,976.89. WBTC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $356,959.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,238,410.16. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,183,405.79. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,183,405.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 577 in the last 24 hours, 416 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $356,959.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.01, captured at 6:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,976.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:59:45 AM | sell | $229.09 | $89,976.89 | 0.07132 | 28.01 | 0.002546 | 0x6b...d346 | |
| 12/11/2025 | 5:23:51 AM | buy | $0.2998 | $90,574.61 | 0.00009354 | 28.26 | 0.05331 | 0xb6...0a4b | |
| 12/11/2025 | 5:23:15 AM | buy | $0.3 | $90,638.24 | 0.00009354 | 28.26 | 0.05331 | 0x67...e03a | |
| 12/11/2025 | 5:22:39 AM | buy | $0.3003 | $90,470.5 | 0.00009369 | 28.22 | 0.05332 | 0xb1...2dec | |
| 12/11/2025 | 4:37:25 AM | buy | $1,020.62 | $89,904.03 | 0.3199 | 28.18 | 0.01135 | 0x9d...af8b | |
| 12/11/2025 | 3:30:19 AM | buy | $280.98 | $89,488.29 | 0.08847 | 28.17 | 0.003139 | 0x24...008f | |
| 12/11/2025 | 3:29:59 AM | buy | $1,060.78 | $89,537.88 | 0.3337 | 28.17 | 0.01184 | 0x30...11a5 | |
| 12/11/2025 | 3:29:55 AM | buy | $349.47 | $89,526.45 | 0.1099 | 28.17 | 0.003903 | 0xc1...2186 | |
| 12/11/2025 | 3:25:11 AM | buy | $0.09992 | $90,018.57 | 0.00003132 | 28.22 | 0.05111 | 0x9f...b9b7 | |
| 12/11/2025 | 3:24:43 AM | buy | $0.1998 | $90,044.54 | 0.00006265 | 28.22 | 0.05222 | 0xdc...f29c | |
| 12/11/2025 | 3:23:59 AM | buy | $0.0999 | $90,008.78 | 0.00003132 | 28.22 | 0.05111 | 0xf2...84dc | |
| 12/11/2025 | 3:23:19 AM | buy | $0.1001 | $90,233.87 | 0.00003137 | 28.26 | 0.05111 | 0x2c...e55f | |
| 12/11/2025 | 3:18:11 AM | buy | $131.45 | $89,422.5 | 0.04141 | 28.16 | 0.00147 | 0xb7...5d90 | |
| 12/11/2025 | 3:17:39 AM | buy | $1,840.4 | $89,429.28 | 0.5796 | 28.16 | 0.02057 | 0xc9...c624 | |
| 12/11/2025 | 3:17:37 AM | buy | $960.2 | $89,406.49 | 0.3024 | 28.15 | 0.01073 | 0xef...1bfe | |
| 12/11/2025 | 3:17:37 AM | buy | $406.76 | $89,395.35 | 0.1281 | 28.15 | 0.00455 | 0xc4...2f5c | |
| 12/11/2025 | 3:17:29 AM | buy | $65.62 | $89,383.64 | 0.02067 | 28.15 | 0.0007342 | 0xa7...937a | |
| 12/11/2025 | 3:17:19 AM | buy | $761.26 | $89,358.95 | 0.2398 | 28.15 | 0.008519 | 0x18...c249 | |
| 12/11/2025 | 3:17:05 AM | buy | $233.04 | $89,342 | 0.07342 | 28.14 | 0.002608 | 0x4e...7e2e | |
| 12/11/2025 | 3:16:43 AM | buy | $87.4 | $89,359.33 | 0.02753 | 28.14 | 0.000978 | 0x54...39d1 |