WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,888.52
Price
33.99 WETH
TVL
$751,905.91
MKT CAP
$62.3M
5m
0%
1h
-0.85%
4h
-0.73%
24h
-0.61%
Share
TXNS
556
Buys
366
Sells
190
Volume
445K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.14
Pooled WETH:
$309.1

WBTC/WETH price stats on Optimism

As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,888.52. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $445,400.32. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,271,451.79. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $751,905.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $751,905.92.

The total transactions of WBTC/WETH is 556 in the last 24 hours, 366 of which are buy transactions, and 190 are sales transactions.

WBTC/WETH pool has a trading volume of $445,400.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.99, captured at 5:06 AM UTC.

The price of converting 1 WBTC to USD is $66,888.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:53:49 AMsell$663.67$66,888.520.337333.990.009922
0xD0d...5BeA
0x1b...84fa
02/12/20264:38:13 AMsell$250.23$67,162.210.1266340.003725
0xD0d...5BeA
0x0d...3abb
02/12/20264:37:53 AMsell$492.76$67,161.020.2495340.007337
0x55A...b5Ca
0x04...4462
02/12/20264:37:51 AMsell$1,001.13$67,174.230.506934.010.0149
0xD0d...5BeA
0xee...30d7
02/12/20264:37:37 AMsell$492.49$67,115.940.249634.010.007338
0x55A...b5Ca
0x1c...a2aa
02/12/20264:37:35 AMsell$492.46$67,111.360.249634.020.007338
0x55A...b5Ca
0xb1...8738
02/12/20264:37:33 AMsell$1,729.56$67,103.990.877234.030.02577
0x77A...a229
0xf9...e34b
02/12/20264:37:31 AMsell$498.79$67,123.620.252934.040.007431
0x55A...b5Ca
0xb0...6372
02/12/20264:37:27 AMsell$56.42$67,179.060.0285934.040.0008399
0x032...49d8
0x38...36dc
02/12/20264:37:21 AMsell$492.81$67,150.460.249834.040.007339
0x55A...b5Ca
0xf8...5275
02/12/20264:37:15 AMsell$790.81$67,076.150.401534.050.01178
0x77A...a229
0x4c...b770
02/12/20264:37:03 AMsell$73.09$67,095.390.037134.050.001089
0xA5F...3a7A
0x67...59a4
02/12/20264:37:03 AMsell$58.89$67,096.140.0298934.050.0008777
0xD5d...42Fb
0xdb...eba1
02/12/20264:37:03 AMsell$64.71$67,097.290.0328434.050.0009644
0x807...2D6D
0x90...cd35
02/12/20264:35:17 AMsell$135.32$67,017.120.0687734.060.002019
0x4fd...1EA1
0x3c...494a
02/12/20264:35:11 AMsell$1,426.15$67,030.880.724834.060.02127
0x000...F490
0xab...397e
02/12/20264:35:07 AMsell$405.29$67,046.990.205934.070.006045
0x55A...b5Ca
0x8f...ae64
02/12/20264:35:03 AMsell$673.6$67,056.50.342334.080.01004
0x77A...a229
0x6a...68c0
02/12/20264:34:59 AMsell$500.27$67,067.050.254234.080.007459
0xD0d...5BeA
0x3c...6bdf
02/12/20264:34:47 AMsell$2,245.38$67,040.691.1434.090.03349
0x77A...a229
0xcb...b641