- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.05
- Pooled WETH:
- $293.29
WBTC/WETH price stats on Optimism
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,997.4. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $407,341.66. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,531,358.60. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $909,151.54. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $909,151.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 915 in the last 24 hours, 719 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $407,341.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.98, captured at 4:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,997.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:01:11 PM | buy | $1,051.45 | $80,997.4 | 0.4152 | 31.98 | 0.01298 | 0x6f...097e | |
| 01/31/2026 | 3:58:49 PM | buy | $130.8 | $80,837.48 | 0.05175 | 31.98 | 0.001618 | 0x95...e605 | |
| 01/31/2026 | 3:58:45 PM | buy | $150.18 | $80,859.96 | 0.05939 | 31.98 | 0.001857 | 0xfa...e877 | |
| 01/31/2026 | 3:58:21 PM | buy | $147.15 | $80,923.92 | 0.05815 | 31.97 | 0.001818 | 0x50...dc0e | |
| 01/31/2026 | 3:58:21 PM | buy | $565.22 | $80,916.64 | 0.2233 | 31.97 | 0.006985 | 0xa3...78ca | |
| 01/31/2026 | 3:58:19 PM | buy | $131.33 | $80,909.91 | 0.0519 | 31.97 | 0.001623 | 0x6b...c639 | |
| 01/31/2026 | 3:58:13 PM | buy | $856.57 | $81,012.72 | 0.338 | 31.96 | 0.01057 | 0x81...9fe7 | |
| 01/31/2026 | 3:57:41 PM | buy | $146.35 | $81,017.74 | 0.05773 | 31.96 | 0.001806 | 0x8a...d710 | |
| 01/31/2026 | 3:57:41 PM | buy | $134.5 | $81,014.96 | 0.05306 | 31.96 | 0.00166 | 0x77...2754 | |
| 01/31/2026 | 3:57:41 PM | buy | $262.03 | $81,021.75 | 0.1033 | 31.96 | 0.003234 | 0x31...524a | |
| 01/31/2026 | 3:57:39 PM | buy | $131.94 | $81,048.49 | 0.05203 | 31.96 | 0.001627 | 0xc1...0031 | |
| 01/31/2026 | 3:57:39 PM | buy | $137.29 | $81,045.93 | 0.05414 | 31.96 | 0.001694 | 0xeb...2c7b | |
| 01/31/2026 | 3:35:31 PM | buy | $149.89 | $81,308.13 | 0.05891 | 31.95 | 0.001843 | 0x54...2432 | |
| 01/31/2026 | 3:26:07 PM | sell | $1,088.83 | $80,802.93 | 0.4281 | 31.77 | 0.01347 | 0xcb...8af7 | |
| 01/31/2026 | 3:20:29 PM | sell | $104.71 | $80,855.35 | 0.04115 | 31.77 | 0.001295 | 0xf2...757c | |
| 01/31/2026 | 3:19:35 PM | sell | $215.02 | $80,881.2 | 0.08448 | 31.77 | 0.002658 | 0x0b...137c | |
| 01/31/2026 | 3:19:09 PM | sell | $56.58 | $80,994.79 | 0.0222 | 31.77 | 0.0006986 | 0x61...3342 | |
| 01/31/2026 | 3:17:37 PM | sell | $1,623.35 | $80,861.79 | 0.6381 | 31.78 | 0.02007 | 0xf6...2ff2 | |
| 01/31/2026 | 3:15:21 PM | sell | $615.8 | $80,875.33 | 0.2421 | 31.79 | 0.007614 | 0x1d...5a4d | |
| 01/31/2026 | 3:15:07 PM | sell | $115.79 | $80,938.19 | 0.04549 | 31.8 | 0.00143 | 0x77...e7a7 |