WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,838.63
Price
33.64 WETH
TVL
$679,098.82
MKT CAP
$44.8M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
64
Buys
26
Sells
38
Volume
77K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.06
Pooled WETH:
$221.03

WBTC/WETH price stats on Optimism

As of August 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,838.63. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $76,796.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,783,515.86. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $679,098.83. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $679,098.83.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $76,796.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.64, captured at 4:34 PM UTC.

The price of converting 1 WBTC to USD is $63,838.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:07:09 AMsell$148.04$63,838.630.0780133.640.002319
0x509...B030
0x74...dff9
08/13/20265:07:01 AMsell$69.08$63,831.670.0364133.640.001082
0x700...5705
0xbc...2c78
08/13/20265:07:03 AMsell$4.49$63,819.520.00237133.630.00007049
0xa2f...0ed5
0x6a...d023
08/13/20265:07:01 AMsell$137.81$63,828.110.0726333.640.002159
0x5c2...FaDd
0x98...ee31
08/13/20265:07:01 AMsell$180.81$63,830.20.095333.640.002832
0xB67...6672
0xe9...352a
08/13/20265:06:59 AMsell$74.18$63,762.910.0391433.640.001163
0x591...8fcd
0x75...21e8
08/13/20265:06:53 AMsell$2.08$63,761.190.00110233.640.00003277
0x29c...55EF
0x5a...cf7e
08/13/20265:06:51 AMsell$202.58$63,727.090.106933.640.003178
0x91E...4B7a
0x22...2282
08/13/20265:06:49 AMsell$63.93$63,731.080.0337533.640.001003
0xe8c...9E1d
0x78...bd3a
08/13/20265:06:49 AMsell$183.22$63,732.60.0967333.640.002874
0xB1a...e5Fc
0xe5...6435
08/13/20265:06:49 AMsell$173.95$63,729.560.0918433.640.002729
0x627...D0b6
0xf3...2b0c
08/13/20265:00:07 AMsell$107.14$63,678.220.0566233.650.001682
0x5c2...FaDd
0x7f...2f30
08/13/20265:00:07 AMsell$799.87$63,672.420.422733.650.01256
0x77A...a229
0x12...0e3c
08/12/20269:28:13 PMbuy$9,587.92$63,635.585.0933.820.1506
0x5c2...FaDd
0xcd...4b8a
08/12/20269:28:11 PMbuy$123.71$63,567.630.0657633.780.001946
0x5c2...FaDd
0x85...342d
08/12/20269:28:11 PMbuy$401.72$63,571.040.213533.790.006319
0x2FC...042A
0xf6...07ee
08/12/20269:28:11 PMbuy$1,065.03$63,559.940.566133.780.01675
0x77A...a229
0xd3...8733
08/12/20269:27:11 PMbuy$855.85$63,558.710.454833.770.01346
0x77A...a229
0x77...882a
08/12/20268:08:43 PMbuy$936.36$63,462.330.498333.770.01475
0x77A...a229
0x26...2b7e
08/12/20268:08:13 PMbuy$812.49$63,480.20.432133.760.01279
0x77A...a229
0x31...652a