WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,767.04
Price
37.58 WETH
TVL
$678,150.35
MKT CAP
$48.1M
5m
0%
1h
-0.50%
4h
-0.60%
24h
-0.38%
Share
TXNS
581
Buys
300
Sells
281
Volume
168K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.78
Pooled WETH:
$301.4

WBTC/WETH price stats on Optimism

As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,767.04. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $167,755.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,077,199.30. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $678,150.35. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $678,150.35.

The total transactions of WBTC/WETH is 581 in the last 24 hours, 300 of which are buy transactions, and 281 are sales transactions.

WBTC/WETH pool has a trading volume of $167,755.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.58, captured at 8:27 AM UTC.

The price of converting 1 WBTC to USD is $62,767.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:07:49 AMbuy$154.11$62,767.040.0922837.580.002455
0x340...3284
0xca...f4fe
06/09/20268:07:21 AMbuy$65.42$62,792.130.0391637.580.001041
0x614...6F14
0x33...b371
06/09/20268:07:13 AMbuy$612.47$62,881.840.36637.580.00974
0x340...3284
0x6b...3046
06/09/20268:07:11 AMbuy$51.54$62,912.270.0307837.570.0008193
0xA5F...3a7A
0xa7...48b3
06/09/20268:07:11 AMbuy$137.55$62,910.170.0821637.570.002186
0x8Db...a96c
0xf9...e178
06/09/20268:07:11 AMbuy$152.83$62,907.810.0912837.570.002429
0x340...3284
0xc5...cbb0
06/09/20268:06:13 AMbuy$110.91$62,900.640.0662537.570.001763
0x340...3284
0x66...3eba
06/09/20267:28:39 AMbuy$101.26$63,079.570.0602937.560.001605
0x340...3284
0xe4...d31d
06/09/20267:28:41 AMbuy$1,101.59$63,089.820.655937.560.01746
0x340...3284
0xdd...58e6
06/09/20265:56:27 AMbuy$0.1$63,722.420.0000592737.750.05157
0x751...597B
0x6f...971d
06/09/20264:50:21 AMsell$588.55$63,178.10.34837.360.009315
0x77A...a229
0x60...2a11
06/09/20264:50:23 AMsell$2,370.34$63,152.91.437.340.03753
0x340...3284
0x4d...c6fb
06/09/20264:50:21 AMsell$155.51$63,184.30.0919737.360.002461
0x340...3284
0x1d...3d0c
06/09/20264:48:19 AMsell$1,226.78$63,190.510.725537.370.01941
0x340...3284
0x68...c946
06/09/20264:47:05 AMsell$322.46$63,199.050.190737.380.005102
0x340...3284
0xf5...e860
06/09/20264:46:59 AMsell$832.96$63,246.250.492337.380.01317
0x340...3284
0x88...fcfa
06/09/20264:46:57 AMsell$108.68$63,236.540.0642637.390.001718
0x340...3284
0xaf...a30e
06/09/20264:46:51 AMsell$149.02$63,148.970.0882737.40.002359
0x340...3284
0xb0...c32a
06/09/20264:46:53 AMsell$1,430.98$63,135.250.847637.390.02266
0x340...3284
0x31...02a4
06/09/20264:46:39 AMsell$991.34$63,143.050.587337.410.01569
0x340...3284
0x6e...6e55