WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$64,568.88
Price
33.67 WETH
TVL
$658,150.55
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
146
Buys
145
Sells
1
Volume
49K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.78
Pooled WETH:
$215.73

WBTC/WETH price stats on Optimism

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,568.88. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $49,335.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,583,714.48. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $658,150.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $658,150.56.

The total transactions of WBTC/WETH is 146 in the last 24 hours, 145 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $49,335.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.67, captured at 6:56 PM UTC.

The price of converting 1 WBTC to USD is $64,568.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:57:17 PMsell$361.09$64,568.880.188333.670.0055920x08...b626
08/18/20263:33:23 AMbuy$162.58$63,956.870.0861233.880.0025420x80...051d
08/18/20263:33:05 AMbuy$230.06$63,990.780.121833.870.0035950x2d...866b
08/18/20263:33:03 AMbuy$1,445.54$63,979.370.765333.870.022590x7c...bcfa
08/18/20263:33:01 AMbuy$126.03$63,935.60.0667533.860.0019710xad...cdd8
08/18/20263:33:01 AMbuy$133.45$63,946.760.0706833.860.0020860xe4...8985
08/18/20263:33:01 AMbuy$132.16$63,939.370.0699933.860.0020670x5c...70fa
08/18/20263:33:01 AMbuy$137.28$63,937.630.072733.860.0021470xb2...eef8
08/18/20263:33:01 AMbuy$189.81$63,944.560.100533.860.0029680x8b...e9fd
08/18/20263:33:01 AMbuy$230.28$63,941.710.121933.860.0036010x18...2290
08/18/20263:23:27 AMbuy$1,210.46$64,042.230.639933.850.01890xdd...e10c
08/18/20263:21:31 AMbuy$738.79$64,028.980.390533.850.011530xde...4956
08/18/20263:21:29 AMbuy$136.03$64,022.910.0719133.840.0021240xc4...877d
08/18/20263:21:23 AMbuy$428.88$63,973.090.226933.840.0067040xc9...9020
08/18/20263:21:03 AMbuy$462.57$64,056.320.244333.840.0072210xea...2b83
08/18/20263:21:01 AMbuy$180.13$64,051.910.0951633.830.0028120x49...5775
08/18/20263:20:51 AMbuy$160.87$64,008.680.0850433.830.0025130x26...f6cd
08/18/20263:20:47 AMbuy$127.4$64,020.140.0673433.830.001990x7d...dcda
08/18/20263:20:45 AMbuy$164.28$64,018.220.0868333.830.0025660xc7...87e8
08/18/20263:20:41 AMbuy$134.31$64,082.460.0709133.830.0020960xd4...6106