WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$107,569.23
Price
43.57 WETH
TVL
$1.02M
MKT CAP
$96.8M
5m
-0.30%
1h
0.34%
4h
-0.94%
24h
-0.51%
Share
TXNS
2K
Buys
47
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.19
Pooled WETH:
$319.21

WBTC/WETH price stats on Optimism

As of June 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,569.23. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $55,478.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $96,836,641.56. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,024,130.67. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,024,130.67.

The total transactions of WBTC/WETH is 1915 in the last 24 hours, 47 of which are buy transactions, and 1868 are sales transactions.

WBTC/WETH pool has a trading volume of $55,478.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 43.57, captured at 2:16 PM UTC.

The price of converting 1 WBTC to USD is $107,569.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20252:15:33 PMsell$181.56$107,569.230.0735443.570.001687
0xFF3...98C6
0xb2...6dd4
06/30/20252:15:09 PMsell$19.63$107,561.410.00795643.570.0001825
0xD47...f286
0x71...038a
06/30/20252:15:03 PMsell$207.71$107,520.940.0841943.580.001931
0xB0f...72F6
0x0b...7c37
06/30/20252:15:01 PMbuy$0.2$108,746.150.000081144.070.05184
0xa2d...55B4
0x2c...54fd
06/30/20252:14:01 PMbuy$0.2004$108,355.60.000081343.940.05185
0xb33...1190
0x05...2b90
06/30/20252:13:45 PMbuy$0.1992$107,713.820.000081343.940.05185
0xd46...De31
0x80...156d
06/30/20252:13:17 PMbuy$0.2989$107,520.090.000121943.860.05278
0x08B...a161
0x2c...f3f2
06/30/20252:11:31 PMbuy$0.2993$107,695.20.000122143.930.05278
0xA9E...f6A4
0xe3...2a5f
06/30/20252:09:41 PMbuy$0.1995$107,889.250.0000814344.010.05185
0x6F7...C4c5
0xde...c218
06/30/20252:06:57 PMbuy$0.2999$107,905.570.000121943.860.05278
0xdBa...2c1E
0x14...1431
06/30/20252:02:11 PMbuy$0.2993$108,075.450.000121743.930.05277
0xc41...7068
0xf3...6ec3
06/30/20252:02:01 PMbuy$0.2993$108,075.450.000121743.930.05277
0xa63...4196
0xac...eacb
06/30/20252:01:43 PMbuy$0.1995$107,880.720.0000811343.850.05185
0xa63...4196
0x64...2e05
06/30/20251:58:21 PMbuy$1.43$107,930.710.000583143.870.00001329
0x768...3A07
0x6d...c1cf
06/30/20251:57:31 PMbuy$0.2998$107,861.720.000121943.840.05278
0x4d6...2779
0x55...d560
06/30/20251:57:21 PMbuy$0.1999$108,056.070.0000812643.920.05185
0x41c...08F6
0x92...8590
06/30/20251:56:05 PMbuy$0.1999$108,056.070.0000812643.920.05185
0xcc2...057D
0x9b...0652
06/30/20251:55:47 PMbuy$0.2998$107,861.720.000121943.840.05278
0xcc2...057D
0xd8...2f57
06/30/20251:52:31 PMbuy$0.2998$107,861.720.000121943.840.05278
0x11d...6a4d
0xc9...17a8
06/30/20251:48:43 PMbuy$0.2008$108,548.830.0000811343.850.05185
0xE4C...F194
0xbc...920d