WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,698.26
Price
34.06 WETH
TVL
$697,940.96
MKT CAP
$45.4M
5m
0.03%
1h
-0.13%
4h
-0.32%
24h
-0.28%
Share
TXNS
63
Buys
63
Sells
0
Volume
17K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.95
Pooled WETH:
$232.69

WBTC/WETH price stats on Optimism

As of August 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,698.26. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $16,804.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,367,759.66. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $697,940.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $697,940.96.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $16,804.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.06, captured at 2:21 PM UTC.

The price of converting 1 WBTC to USD is $64,698.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:20:13 PMbuy$156.16$64,698.260.0822134.060.002413
0x5c2...FaDd
0x3a...6580
08/10/20262:20:03 PMbuy$170.98$64,696.140.0900134.050.002642
0x5c2...FaDd
0x47...fbab
08/10/20262:19:59 PMbuy$107.84$64,694.240.0567734.050.001666
0x5c2...FaDd
0xf0...59e5
08/10/20262:19:33 PMbuy$103.46$64,691.330.0544734.050.001599
0x5c2...FaDd
0x63...9d2a
08/10/20262:19:35 PMbuy$125.78$64,692.690.0662134.050.001944
0x5c2...FaDd
0x36...8016
08/10/20262:19:29 PMbuy$132.52$64,689.550.0697734.050.002048
0x5c2...FaDd
0x96...f636
08/10/20262:19:27 PMbuy$261.15$64,6870.137434.050.004037
0x5c2...FaDd
0xc4...8ffc
08/10/20262:19:25 PMbuy$58.18$64,685.320.0306334.050.0008994
0x9B6...66a1
0xc0...13b0
08/10/20262:19:09 PMbuy$618$64,680.310.325334.050.009554
0x5c2...FaDd
0x8a...e13b
08/10/20262:18:29 PMbuy$74.51$64,676.110.0392234.040.001152
0xD0d...5BeA
0xfb...ec06
08/10/20262:18:27 PMbuy$74.49$64,674.830.0392134.040.001151
0xD0d...5BeA
0xdb...6f1c
08/10/20262:18:01 PMbuy$205.38$64,672.810.108134.040.003175
0xD0d...5BeA
0x97...05b5
08/10/20262:17:13 PMbuy$71.64$64,679.680.0377134.040.001107
0x8Db...a96c
0x0e...2b4b
08/10/20262:10:33 PMbuy$75.96$64,659.180.0434.040.001174
0x05A...E8A7
0x6c...6d40
08/10/20262:10:31 PMbuy$75.96$64,658.080.0434.040.001174
0x05A...E8A7
0x00...3f79
08/10/20262:09:13 PMbuy$8$64,585.990.0042234.040.0001239
0xD0d...5BeA
0x70...20c6
08/10/20262:08:59 PMbuy$148.02$64,625.690.0779734.040.00229
0x0f9...8A55
0xad...d6b8
08/10/20262:08:49 PMbuy$249.63$64,631.070.131434.040.003862
0x1C7...9C36
0x9c...a705
08/10/20262:06:11 PMbuy$514.73$64,649.80.27134.040.007961
0x5c2...FaDd
0xf2...f4a6
08/10/20262:06:07 PMbuy$235.95$64,653.250.124234.030.003649
0x5c2...FaDd
0x58...dbec