WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,614.59
Price
31.69 WETH
TVL
$761,232.72
MKT CAP
$54.5M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
118
Buys
6
Sells
112
Volume
36K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.46
Pooled WETH:
$196.98

WBTC/WETH price stats on Optimism

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,614.59. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $36,384.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,534,311.83. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $761,232.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $761,232.73.

The total transactions of WBTC/WETH is 118 in the last 24 hours, 6 of which are buy transactions, and 112 are sales transactions.

WBTC/WETH pool has a trading volume of $36,384.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.69, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $78,614.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:37:11 AMsell$72.41$78,614.590.0291931.690.0009211
0xc6F...Ed70
0x39...5857
08/31/20264:03:27 PMsell$0.2522$78,339.270.00010231.690.05322
0xcEb...a3A6
0x54...f04a
08/31/20263:43:39 PMsell$0.2006$78,397.40.0000810731.660.05256
0x5F4...9BE8
0x96...cf4c
08/31/20263:34:49 PMsell$9.86$78,304.40.00399431.690.000126
0x71C...75Ad
0x30...9c85
08/31/20263:32:33 PMsell$169.2$78,341.450.0684631.690.002159
0x05A...E8A7
0x42...5220
08/31/20263:32:23 PMsell$140.34$78,414.860.0567331.70.001789
0x5c2...FaDd
0x29...b1bf
08/31/20263:32:25 PMsell$250.91$78,410.710.101431.70.0032
0xeaf...90Cf
0xc9...210f
08/31/20263:32:19 PMsell$27.64$78,287.160.0111931.70.000353
0x05A...E8A7
0x24...adb8
08/31/20263:32:21 PMsell$153.68$78,285.380.0622431.70.001963
0x5c2...FaDd
0xa5...387d
08/31/20263:32:01 PMsell$199.61$78,314.50.0808131.70.002548
0xF98...bBAB
0xcf...d482
08/31/20263:10:27 PMsell$18.68$78,141.950.00758331.70.0002391
0xA94...e6B6
0x65...4901
08/31/20262:59:01 PMsell$2.1$78,204.250.000852931.690.00002691
0xA94...e6B6
0x75...af9d
08/31/20262:43:07 PMsell$0.7432$78,316.90.000300831.70.05949
0x620...fA4a
0x85...254d
08/31/20262:43:07 PMsell$337.55$78,333.140.136631.70.004309
0x781...FB88
0x13...e404
08/31/20262:42:09 PMsell$289.64$78,272.210.117331.710.0037
0x5c2...FaDd
0x17...a447
08/31/20262:42:11 PMsell$181.18$78,267.170.073431.710.002314
0x5c2...FaDd
0xb7...76d6
08/31/20262:41:35 PMsell$151.51$78,117.620.0615131.710.001939
0x5c2...FaDd
0x37...4acc
08/31/20262:11:11 PMbuy$443.46$78,005.320.181331.90.005685
0xd20...76DD
0x3c...432d
08/31/20261:00:53 PMsell$325.93$77,754.450.132931.710.004191
0xe8c...9E1d
0xea...a8c8
08/31/20261:00:47 PMsell$155.31$77,759.380.0633431.710.001997
0x447...B93a
0x57...ed66