- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.33
- Pooled WETH:
- $489.51
WBTC/WETH price stats on Optimism
As of April 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,524.78. WBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $75,016.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,358,427.30. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,054,102.94. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,054,102.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2104 in the last 24 hours, 108 of which are buy transactions, and 1996 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $75,016.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.53, captured at 3:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,524.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:42:01 PM | buy | $0.3001 | $85,524.78 | 0.0001563 | 44.53 | 0.05351 | 0xb0...28b2 | |
| 04/01/2025 | 3:41:27 PM | sell | $2.41 | $84,904.32 | 0.001255 | 44.21 | 0.0000284 | 0x9b...8a3a | |
| 04/01/2025 | 3:36:35 PM | buy | $0.1995 | $85,292.22 | 0.0001045 | 44.67 | 0.05234 | 0x6f...d5a2 | |
| 04/01/2025 | 3:33:29 PM | buy | $0.1995 | $85,292.22 | 0.0001045 | 44.67 | 0.05234 | 0xda...9d2a | |
| 04/01/2025 | 3:30:21 PM | buy | $0.2998 | $84,942.19 | 0.000157 | 44.49 | 0.05353 | 0x9e...3afc | |
| 04/01/2025 | 3:27:19 PM | buy | $0.09978 | $85,288.21 | 0.00005224 | 44.65 | 0.05117 | 0xb8...5669 | |
| 04/01/2025 | 3:25:37 PM | buy | $0.1995 | $85,288.21 | 0.0001044 | 44.65 | 0.05234 | 0xc8...9b76 | |
| 04/01/2025 | 3:20:27 PM | sell | $476.74 | $84,547.23 | 0.2494 | 44.23 | 0.005638 | 0x6e...a1d0 | |
| 04/01/2025 | 3:18:39 PM | buy | $0.3 | $85,720.65 | 0.0001559 | 44.55 | 0.0535 | 0x55...6d41 | |
| 04/01/2025 | 3:18:27 PM | sell | $176.82 | $85,012.96 | 0.09201 | 44.24 | 0.002079 | 0x25...5d7b | |
| 04/01/2025 | 3:18:25 PM | sell | $1,204.86 | $85,053.92 | 0.627 | 44.26 | 0.01416 | 0x1f...60ba | |
| 04/01/2025 | 3:17:35 PM | sell | $1,548.15 | $84,840.7 | 0.8084 | 44.3 | 0.01824 | 0xf0...4f7f | |
| 04/01/2025 | 3:15:53 PM | sell | $1,290.29 | $84,795.24 | 0.6748 | 44.34 | 0.01521 | 0xa8...a381 | |
| 04/01/2025 | 3:14:59 PM | sell | $3,144.79 | $84,631.36 | 1.65 | 44.41 | 0.03715 | 0x75...cc74 | |
| 04/01/2025 | 3:14:57 PM | sell | $740.81 | $84,761.8 | 0.3888 | 44.48 | 0.008739 | 0xc0...6e44 | |
| 04/01/2025 | 3:14:57 PM | sell | $250.81 | $84,732.04 | 0.1316 | 44.47 | 0.00296 | 0x5e...8a1d | |
| 04/01/2025 | 3:00:21 PM | buy | $0.3004 | $84,639.37 | 0.0001591 | 44.83 | 0.05355 | 0xac...92c2 | |
| 04/01/2025 | 2:52:29 PM | buy | $0.2001 | $84,444.08 | 0.0001063 | 44.86 | 0.05237 | 0xfb...27e8 | |
| 04/01/2025 | 2:52:07 PM | buy | $0.2002 | $84,122.6 | 0.0001065 | 44.77 | 0.05238 | 0x94...cc37 | |
| 04/01/2025 | 2:40:53 PM | buy | $0.2004 | $84,217.74 | 0.0001068 | 44.91 | 0.05238 | 0xef...e5b0 |