WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,466.75
Price
33.81 WETH
TVL
$714,097.69
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0%
24h
-4.74%
Share
TXNS
344
Buys
343
Sells
1
Volume
88K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.45
Pooled WETH:
$236.92

WBTC/WETH price stats on Optimism

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,466.75. WBTC price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $87,566.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $37,805,119.47. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $714,097.70. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $714,097.70.

The total transactions of WBTC/WETH is 344 in the last 24 hours, 343 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $87,566.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 2:29 PM UTC.

The price of converting 1 WBTC to USD is $75,466.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:23:55 PMsell$631.16$75,466.750.282733.810.008363
0x79A...b1C0
0x32...1915
11/05/202611:08:23 PMbuy$108.62$75,330.120.0490434.010.001441
0xF01...63D4
0xbd...c7fc
11/05/202611:08:25 PMbuy$119.14$75,332.540.0537934.010.001581
0xF01...63D4
0xd8...b272
11/05/20269:26:15 PMbuy$121.16$75,677.180.0544534.010.001601
0xD0d...5BeA
0x6d...eee8
11/05/20269:26:09 PMbuy$47.21$75,656.230.0212234.010.000624
0x068...d238
0xfd...8e75
11/05/20269:26:09 PMbuy$208.74$75,653.860.0938534.010.002759
0x068...d238
0xfd...8e75
11/05/20269:25:59 PMbuy$3,568.47$75,611.451.633.990.04719
0xF01...63D4
0xce...3cd5
11/05/20269:25:59 PMbuy$126.19$75,577.090.0567433.980.001669
0x092...Ed21
0xbe...4283
11/05/20269:25:55 PMbuy$128.65$75,558.70.0578433.970.001702
0xF01...63D4
0x2a...6c24
11/05/20269:25:55 PMbuy$282.65$75,682.060.126833.970.003734
0xD0d...5BeA
0xdf...f0d9
11/05/20269:25:57 PMbuy$852.27$75,696.610.382533.970.01125
0xF01...63D4
0xf3...e4ac
11/05/20269:25:55 PMbuy$88.42$75,685.490.0396933.970.001168
0xD0d...5BeA
0xdf...f0d9
11/05/20269:25:53 PMbuy$100.6$75,687.490.0451533.960.001329
0xF01...63D4
0x61...72b1
11/05/20269:25:49 PMbuy$228.42$75,684.440.102533.960.003018
0xF01...63D4
0x90...1b82
11/05/20269:25:45 PMbuy$754.91$75,677.030.338733.950.009975
0x1C2...d2b5
0x89...2d8f
11/05/20269:25:45 PMbuy$913.91$75,692.630.4133.960.01207
0xF01...63D4
0x89...4ced
11/05/20269:25:43 PMbuy$1,302.89$75,680.220.584433.940.01721
0xF01...63D4
0x85...f73d
11/05/20269:25:41 PMbuy$118.15$75,698.770.0529733.940.00156
0xF01...63D4
0x7c...7bfd
11/05/20269:25:41 PMbuy$70.96$75,700.480.0318133.940.0009374
0x092...Ed21
0x00...feca
11/05/20269:25:39 PMbuy$128.73$75,711.750.057733.940.0017
0xF01...63D4
0xf2...ee74