WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,451.28
Price
31.68 WETH
TVL
$801,490.55
MKT CAP
$59.1M
5m
0%
1h
0.28%
4h
0.42%
24h
1.24%
Share
TXNS
113
Buys
79
Sells
34
Volume
23K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.73
Pooled WETH:
$210.48

WBTC/WETH price stats on Optimism

As of October 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,451.28. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $22,980.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,106,891.43. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $801,490.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $801,490.55.

The total transactions of WBTC/WETH is 113 in the last 24 hours, 79 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $22,980.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.68, captured at 9:53 PM UTC.

The price of converting 1 WBTC to USD is $85,451.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:42:57 PMbuy$423.71$85,451.280.157131.680.004958
0xbe3...37C7
0x63...0589
10/04/20269:40:19 PMbuy$1,339.43$85,446.390.496531.670.01567
0xbe3...37C7
0x0e...fca6
10/04/20269:16:37 PMbuy$151.73$85,512.460.0561931.670.001774
0x58d...999D
0xfe...cb17
10/04/20269:16:33 PMbuy$113.01$85,509.520.0418531.660.001321
0x58d...999D
0xa0...1cd7
10/04/20269:16:31 PMbuy$103.64$85,506.330.0383831.660.001212
0x58d...999D
0x4d...c9be
10/04/20269:16:25 PMbuy$209$85,502.380.077431.660.002444
0x58d...999D
0xee...ea0e
10/04/20269:16:23 PMbuy$128.88$85,498.190.0477331.660.001507
0x58d...999D
0xdc...20c6
10/04/20269:15:27 PMbuy$184.6$85,439.450.0684131.660.00216
0x58d...999D
0xb6...e8a0
10/04/20269:14:25 PMbuy$104.28$86,011.280.0383831.660.001212
0x58d...999D
0xf2...19d4
10/04/20269:14:21 PMbuy$109.53$86,008.470.0403231.660.001273
0x58d...999D
0x37...747d
10/04/20269:14:15 PMbuy$145.68$85,997.350.0536331.650.001694
0x58d...999D
0x7e...250e
10/04/20269:14:11 PMbuy$188.63$85,993.420.0694431.650.002193
0x58d...999D
0xb0...ec60
10/04/20269:13:31 PMbuy$104.02$85,473.260.0385231.650.001217
0x58d...999D
0x9e...14a4
10/04/20269:13:25 PMbuy$355.22$85,467.370.131531.650.004156
0x58d...999D
0x14...4278
10/04/20269:13:21 PMbuy$227.84$85,459.930.0843831.650.002666
0x58d...999D
0xbf...774e
10/04/20269:13:17 PMbuy$196.78$85,971.480.0724431.650.002288
0x58d...999D
0x05...64e7
10/04/20269:12:29 PMbuy$166.77$85,440.460.0617731.640.001951
0x58d...999D
0x8a...c037
10/04/20269:12:13 PMbuy$120.06$85,426.380.0444731.640.001405
0x58d...999D
0x84...0a06
10/04/20269:11:53 PMbuy$272.65$85,353.520.10131.640.003194
0x58d...999D
0xcc...2324
10/04/20269:11:51 PMbuy$352.19$85,345.650.130531.640.004126
0x58d...999D
0x36...1aa1