WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,233.87
Price
31.27 WETH
TVL
$724,058.04
MKT CAP
$52.9M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
220
Buys
59
Sells
161
Volume
57K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.57
Pooled WETH:
$185.38

WBTC/WETH price stats on Optimism

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,233.87. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $57,037.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $52,851,782.40. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $724,058.05. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $724,058.05.

The total transactions of WBTC/WETH is 220 in the last 24 hours, 59 of which are buy transactions, and 161 are sales transactions.

WBTC/WETH pool has a trading volume of $57,037.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.27, captured at 9:12 AM UTC.

The price of converting 1 WBTC to USD is $76,233.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:29:33 AMbuy$187.39$76,233.870.0768731.270.002458
0x05A...E8A7
0x65...1ff4
09/18/202612:29:33 AMbuy$308.73$76,228.260.126631.270.00405
0x586...0785
0x62...360f
09/18/202612:29:29 AMbuy$140.24$76,219.510.0575331.260.00184
0x0e1...b0fe
0x97...95b2
09/18/202612:29:31 AMbuy$170.59$76,222.820.0699831.270.002238
0xB30...fEDC
0x2a...a9bf
09/18/202612:29:23 AMbuy$105.26$76,237.750.0431731.260.00138
0x0e1...b0fe
0x8f...1603
09/18/202612:28:27 AMbuy$204.56$76,328.230.0837931.260.00268
0x0e1...b0fe
0x5c...4dcc
09/18/202612:24:21 AMbuy$156.88$76,320.540.0642631.260.002055
0x0e1...b0fe
0xc5...b62f
09/18/202612:24:01 AMbuy$139.34$76,317.10.0570831.260.001825
0x0e1...b0fe
0x96...c71e
09/18/202612:23:49 AMbuy$126.4$76,307.910.0517831.260.001656
0x0e1...b0fe
0x2c...205f
09/18/202612:23:51 AMbuy$108.27$76,310.410.0443531.260.001418
0x0e1...b0fe
0xaa...04b1
09/18/202612:21:29 AMbuy$146.36$76,254.810.0631.260.001919
0x05A...E8A7
0xa5...841d
09/18/202612:21:15 AMbuy$234.86$76,336.950.0961731.250.003076
0x05A...E8A7
0xbe...89eb
09/18/202612:19:27 AMbuy$101.07$76,382.840.0413631.250.001323
0x374...b5cE
0x9a...ebcd
09/18/202612:15:17 AMbuy$134.43$76,372.380.0550131.250.00176
0x0e1...b0fe
0x41...00c6
09/17/202610:30:19 PMbuy$124.64$76,282.120.0510631.250.001633
0x0e1...b0fe
0x5b...01d6
09/17/202610:30:07 PMbuy$178.07$76,278.740.0729631.250.002334
0x0e1...b0fe
0x26...50f3
09/17/202610:27:13 PMbuy$110.57$76,271.530.045331.250.001449
0x0e1...b0fe
0x83...1656
09/17/20267:49:55 PMbuy$104.65$76,495.290.0427531.250.001368
0x0e1...b0fe
0x34...48c4
09/17/20267:48:41 PMbuy$82.42$76,427.720.033731.250.001078
0xD03...7152
0x63...9322
09/17/20267:48:35 PMbuy$169.31$76,513.440.0691431.240.002212
0xA5F...3a7A
0xfe...2b53