WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,199.43
Price
35.83 WETH
TVL
$722,997.04
MKT CAP
$50.9M
5m
0%
1h
0.11%
4h
-0.84%
24h
-6.95%
Share
TXNS
656
Buys
350
Sells
306
Volume
339K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.63
Pooled WETH:
$296.89

WBTC/WETH price stats on Optimism

As of June 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,199.43. WBTC price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $339,000.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,891,795.68. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $722,997.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $722,997.04.

The total transactions of WBTC/WETH is 656 in the last 24 hours, 350 of which are buy transactions, and 306 are sales transactions.

WBTC/WETH pool has a trading volume of $339,000.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.83, captured at 11:57 PM UTC.

The price of converting 1 WBTC to USD is $66,199.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202611:37:15 PMbuy$118.56$66,199.430.0641735.830.00179
0x0e1...b0fe
0x52...c353
06/02/202611:37:07 PMbuy$398.29$66,195.950.215535.830.006016
0x0e1...b0fe
0x85...a920
06/02/202611:37:05 PMbuy$452.85$66,190.530.245135.820.006841
0x0e1...b0fe
0x11...d8f7
06/02/202611:37:01 PMbuy$392.76$66,218.980.212435.820.005931
0x0e1...b0fe
0x8d...4cfa
06/02/202611:37:03 PMbuy$117.15$66,222.230.0633835.820.001769
0x0e1...b0fe
0x2f...5ed1
06/02/202611:36:55 PMbuy$295.37$66,253.20.159735.820.004458
0x0e1...b0fe
0x69...4ead
06/02/202611:32:09 PMbuy$299.01$65,998.810.162235.820.00453
0x0e1...b0fe
0xca...b8f1
06/02/202611:32:07 PMbuy$201.19$65,956.950.109235.810.00305
0x0e1...b0fe
0x27...57e1
06/02/202611:31:39 PMbuy$294.37$65,986.420.159735.810.004461
0x0e1...b0fe
0x16...a222
06/02/202611:30:55 PMbuy$229.37$66,135.590.124235.810.003468
0x0e1...b0fe
0x40...aa14
06/02/202611:30:45 PMbuy$1,227.47$66,125.660.664735.80.01856
0xb3c...7D3D
0x59...ade7
06/02/202611:30:39 PMbuy$341.52$66,129.640.184935.80.005164
0x0e1...b0fe
0xc8...6a04
06/02/202611:26:55 PMbuy$202.54$66,010.090.109835.80.003068
0x0e1...b0fe
0xde...f077
06/02/202611:25:57 PMbuy$559.42$65,939.080.303735.790.008484
0x0e1...b0fe
0xf8...8789
06/02/202611:25:55 PMbuy$435.67$66,162.40.235735.790.006584
0x0e1...b0fe
0x85...ad58
06/02/202611:25:51 PMbuy$283.8$66,039.320.153535.720.004297
0x0e1...b0fe
0x33...8689
06/02/202611:25:53 PMbuy$8,735.74$66,103.744.7235.760.1321
0x0e1...b0fe
0x30...3561
06/02/202611:25:53 PMbuy$86.19$66,045.40.0466335.730.001305
0x15b...b571
0xf9...8352
06/02/202611:25:51 PMbuy$46.16$66,042.120.0249735.730.0006989
0xCDf...9970
0x52...b00d
06/02/202611:25:53 PMbuy$245.82$66,043.950.132935.730.003722
0x5a9...78Ee
0x5f...6713