WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,411.13
Price
31.14 WETH
TVL
$777,084.51
MKT CAP
$55.1M
5m
0.51%
1h
1.27%
4h
1.49%
24h
7.94%
Share
TXNS
871
Buys
406
Sells
465
Volume
403K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.33
Pooled WETH:
$173.79

WBTC/WETH price stats on Optimism

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,411.13. WBTC price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $402,712.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,087,268.65. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $777,084.51. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $777,084.51.

The total transactions of WBTC/WETH is 871 in the last 24 hours, 406 of which are buy transactions, and 465 are sales transactions.

WBTC/WETH pool has a trading volume of $402,712.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.14, captured at 9:56 PM UTC.

The price of converting 1 WBTC to USD is $78,411.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:55:07 PMsell$100.88$78,411.130.0400731.140.001286
0x5c2...FaDd
0xd7...7e4a
08/21/20269:55:03 PMsell$188.55$78,394.950.0749131.140.002405
0x5c2...FaDd
0x14...d620
08/21/20269:55:01 PMsell$426.65$78,401.280.169531.140.005441
0x5c2...FaDd
0xd0...47c8
08/21/20269:54:59 PMsell$1,434.74$78,345.620.570531.150.01831
0x5c2...FaDd
0xf3...5ea4
08/21/20269:54:47 PMsell$2,609.96$78,356.571.0331.170.0333
0x5c2...FaDd
0xc1...2fdc
08/21/20269:54:43 PMsell$399.16$78,275.340.15931.190.005099
0x5c2...FaDd
0x30...2ca1
08/21/20269:54:43 PMsell$220.8$78,268.870.0879831.180.002821
0xbd9...a98f
0x16...3337
08/21/20269:54:45 PMsell$588.45$78,260.80.234431.180.007519
0x5c2...FaDd
0x85...0f9e
08/21/20269:54:13 PMsell$360.96$78,255.40.143831.190.004612
0x5c2...FaDd
0x34...a946
08/21/20269:53:49 PMsell$1,540.88$78,196.560.614831.20.0197
0xc6F...Ed70
0x7f...0e6c
08/21/20269:53:43 PMsell$122.46$78,184.080.0488831.20.001566
0x5c2...FaDd
0xdf...9694
08/21/20269:53:15 PMsell$1,515.67$78,166.160.605331.210.01939
0xc6F...Ed70
0x6f...5569
08/21/20269:52:57 PMsell$58.54$78,255.620.0233531.220.0007481
0x627...D0b6
0x0a...d896
08/21/20269:52:49 PMsell$591.43$78,242.610.23631.220.007559
0xc6F...Ed70
0x34...8b5e
08/21/20269:52:45 PMsell$146.56$78,251.950.0584831.220.001872
0x5c2...FaDd
0xf8...110f
08/21/20269:52:35 PMsell$184.73$78,293.80.0736831.220.002359
0x5c2...FaDd
0x79...7338
08/21/20269:52:31 PMsell$272.37$78,290.40.108631.230.003479
0x5c2...FaDd
0x16...34cc
08/21/20269:52:29 PMsell$3,069.78$78,331.611.2231.240.03918
0x5c2...FaDd
0xdd...5dfc
08/21/20269:52:27 PMsell$785.97$78,223.990.314131.260.01004
0x5c2...FaDd
0x10...0e08
08/21/20269:52:25 PMsell$160.63$78,234.210.0641931.260.002053
0x5c2...FaDd
0xd8...80d5