WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,979.48
Price
34.77 WETH
TVL
$715,948.29
MKT CAP
$38.9M
5m
0.17%
1h
-1.07%
4h
-3.13%
24h
-4.77%
Share
TXNS
585
Buys
384
Sells
201
Volume
337K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.91
Pooled WETH:
$256.8

WBTC/WETH price stats on Optimism

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,979.48. WBTC price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $337,115.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $38,947,694.00. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $715,948.29. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $715,948.29.

The total transactions of WBTC/WETH is 585 in the last 24 hours, 384 of which are buy transactions, and 201 are sales transactions.

WBTC/WETH pool has a trading volume of $337,115.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.77, captured at 12:42 AM UTC.

The price of converting 1 WBTC to USD is $76,979.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:41:33 AMbuy$1,000.97$76,979.480.452234.770.013
0xDEC...Bc9D
0x83...a6fd
10/30/202612:41:19 AMbuy$1,001.12$77,021.740.451934.770.01299
0xDEC...Bc9D
0xf5...e78e
10/30/202612:38:45 AMbuy$752.97$77,164.550.339134.750.009758
0x092...Ed21
0x5a...f2da
10/30/202612:38:45 AMbuy$1,047.55$77,181.330.471834.760.01357
0x00f...76Ec
0x1f...c599
10/30/202612:38:37 AMbuy$130.63$77,078.370.058934.750.001694
0xB42...3730
0xe8...e52a
10/30/202612:38:21 AMbuy$22.41$77,125.120.0100934.750.0002905
0xB42...3730
0xae...6796
10/30/202612:38:01 AMbuy$7.21$77,040.520.00325434.750.00009364
0x8f7...4AEd
0xae...52ea
10/30/202612:37:45 AMbuy$5.52$77,081.790.00248934.750.00007165
0xA79...BC93
0xf3...d170
10/30/202612:37:37 AMbuy$12.76$77,080.010.00575534.750.0001656
0xA79...BC93
0x85...e35d
10/30/202612:37:35 AMbuy$76.99$76,991.990.0347534.750.001
0x2E8...3bb5
0x3d...ce3b
10/30/202612:37:31 AMbuy$17.85$76,991.320.00805934.740.0002319
0xA79...BC93
0x37...8aad
10/30/202612:37:27 AMbuy$6.35$76,991.770.00286734.750.00008253
0x8f7...4AEd
0x24...9c64
10/30/202612:37:25 AMbuy$14.21$76,995.020.00641534.750.0001846
0xA79...BC93
0x10...2863
10/30/202612:37:25 AMbuy$14.49$76,993.780.0065434.750.0001882
0x781...FB88
0xd1...3c00
10/30/202612:37:21 AMbuy$8.26$77,053.30.00372634.740.0001072
0xA79...BC93
0x02...93e3
10/30/202612:37:17 AMbuy$28.97$76,961.520.0130834.750.0003764
0x781...FB88
0x68...c364
10/30/202612:37:15 AMbuy$14.25$76,960.10.00643634.740.0001852
0xA79...BC93
0x0d...2f01
10/30/202612:37:13 AMbuy$2.16$76,959.170.000976734.740.00002811
0x29c...55EF
0xc2...a620
10/30/202612:37:11 AMbuy$11.83$76,946.410.00534334.740.0001537
0xA79...BC93
0x50...0f37
10/30/202612:37:09 AMbuy$57.97$76,946.620.0261834.740.0007534
0x781...FB88
0xe8...21f9