WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,381.08
Price
31 WETH
TVL
$794,352.89
MKT CAP
$57.7M
5m
0%
1h
0.04%
4h
-0.40%
24h
0.13%
Share
TXNS
168
Buys
81
Sells
87
Volume
34K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.35
Pooled WETH:
$191.26

WBTC/WETH price stats on Optimism

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,381.08. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $33,618.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,670,576.95. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $794,352.90. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $794,352.90.

The total transactions of WBTC/WETH is 168 in the last 24 hours, 81 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $33,618.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31, captured at 2:45 AM UTC.

The price of converting 1 WBTC to USD is $83,381.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:04:31 AMsell$133.4$83,381.080.0496310.0016
0xeaf...90Cf
0xaf...6706
10/01/20262:03:13 AMsell$133.43$83,397.630.04961310.0016
0xeaf...90Cf
0xa8...05dc
10/01/20261:56:17 AMsell$152.69$83,456.390.05673310.001829
0x58d...999D
0xf0...5779
10/01/20261:55:59 AMsell$161.26$83,439.340.05993310.001932
0x58d...999D
0xaa...36b9
10/01/20261:55:45 AMsell$124.87$83,442.980.046431.010.001496
0x58d...999D
0xf2...74ed
10/01/20261:55:07 AMsell$150.61$83,446.220.0559731.010.001804
0x58d...999D
0xba...6b0f
10/01/20261:55:01 AMsell$100.62$83,449.450.0373931.010.001205
0x58d...999D
0xa6...c1ee
10/01/20261:53:35 AMsell$106.5$83,452.140.0395831.010.001276
0x58d...999D
0x04...18c9
10/01/20261:50:35 AMsell$205.96$83,455.930.0765431.010.002467
0x094...812c
0x4e...26a6
10/01/20261:50:33 AMsell$163.81$83,460.720.0608831.010.001962
0x58d...999D
0x69...516b
10/01/20261:34:09 AMsell$133.41$83,386.810.0496331.010.0016
0xeaf...90Cf
0xf8...2f2d
10/01/20261:33:17 AMsell$402.48$83,393.520.149731.020.004826
0xeaf...90Cf
0xaf...97a2
10/01/20261:32:33 AMsell$117.21$83,399.840.043631.020.001405
0x58d...999D
0xe1...3359
10/01/20261:32:21 AMsell$154.84$83,403.470.057631.020.001856
0x58d...999D
0x1f...6aa2
10/01/20261:31:57 AMsell$125.65$83,407.650.0467431.020.001506
0x58d...999D
0x11...a061
10/01/20261:31:49 AMsell$168.27$83,411.030.0625931.020.002017
0x58d...999D
0x85...066e
10/01/20261:31:45 AMsell$14.14$83,412.950.0052631.020.0001695
0xA79...BC93
0x49...72c6
10/01/20261:31:43 AMsell$161.73$83,422.780.0601531.020.001938
0x58d...999D
0xce...f2e3
10/01/20261:31:25 AMsell$131.25$83,426.620.0488231.030.001573
0x58d...999D
0x45...25a1
10/01/20261:31:01 AMsell$129.98$83,474.160.0483231.030.001557
0x58d...999D
0x26...6c9d