- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.35
- Pooled WETH:
- $244.18
WBTC/WETH price stats on Optimism
As of December 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,460.15. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $279,450.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,269,375.12. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,222,956.90. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,222,956.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 506 in the last 24 hours, 279 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $279,450.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.37, captured at 9:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,460.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:27:53 PM | sell | $57 | $89,460.15 | 0.01871 | 29.37 | 0.0006372 | 0x7c...9ff7 | |
| 12/05/2025 | 8:27:39 PM | sell | $152.28 | $89,462.63 | 0.05 | 29.37 | 0.001702 | 0xfa...c62f | |
| 12/05/2025 | 8:27:19 PM | sell | $97.37 | $89,383.8 | 0.03199 | 29.37 | 0.001089 | 0x52...6e82 | |
| 12/05/2025 | 8:27:11 PM | sell | $1,485.34 | $89,395.01 | 0.4881 | 29.37 | 0.01661 | 0x30...411d | |
| 12/05/2025 | 8:26:23 PM | sell | $512.92 | $89,408.88 | 0.1685 | 29.38 | 0.005736 | 0x3a...298e | |
| 12/05/2025 | 8:26:21 PM | sell | $998.36 | $89,419.58 | 0.328 | 29.38 | 0.01116 | 0xcf...b2a8 | |
| 12/05/2025 | 8:25:51 PM | sell | $59.36 | $89,458.42 | 0.0195 | 29.38 | 0.0006635 | 0x2c...4930 | |
| 12/05/2025 | 8:25:03 PM | sell | $309.99 | $89,598.66 | 0.1016 | 29.38 | 0.003459 | 0xbc...3a7e | |
| 12/05/2025 | 8:24:45 PM | sell | $250.47 | $89,502.72 | 0.08224 | 29.38 | 0.002798 | 0x8f...4ace | |
| 12/05/2025 | 8:23:37 PM | sell | $261.96 | $89,529.43 | 0.086 | 29.39 | 0.002926 | 0x4a...e8e1 | |
| 12/05/2025 | 8:23:27 PM | sell | $60.92 | $89,525.46 | 0.02 | 29.39 | 0.0006805 | 0xf1...28cf | |
| 12/05/2025 | 8:23:29 PM | sell | $60.92 | $89,524.6 | 0.02 | 29.39 | 0.0006805 | 0x69...c14b | |
| 12/05/2025 | 8:20:23 PM | sell | $1,440.35 | $89,436.81 | 0.4734 | 29.39 | 0.0161 | 0xbc...6f8e | |
| 12/05/2025 | 8:20:05 PM | sell | $1,601.52 | $89,474.7 | 0.5262 | 29.4 | 0.01789 | 0xf6...e89e | |
| 12/05/2025 | 8:19:31 PM | sell | $304.68 | $89,510.67 | 0.1 | 29.4 | 0.003403 | 0x98...60d7 | |
| 12/05/2025 | 8:19:19 PM | sell | $516.15 | $89,516.61 | 0.1695 | 29.4 | 0.005766 | 0xd9...5724 | |
| 12/05/2025 | 8:19:15 PM | sell | $162.92 | $89,521.39 | 0.05352 | 29.41 | 0.001819 | 0x66...fb9e | |
| 12/05/2025 | 8:19:13 PM | sell | $192.73 | $89,523.83 | 0.06331 | 29.41 | 0.002152 | 0xf9...5e87 | |
| 12/05/2025 | 8:19:03 PM | sell | $344.68 | $89,527.43 | 0.1132 | 29.41 | 0.00385 | 0xea...139c | |
| 12/05/2025 | 8:18:55 PM | sell | $1,058.56 | $89,537.48 | 0.3477 | 29.41 | 0.01182 | 0x1a...34d3 |