WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$68,018.45
Price
33.73 WETH
TVL
$763,190.59
MKT CAP
$64.6M
5m
0%
1h
-0.09%
4h
0.29%
24h
-0.02%
Share
TXNS
464
Buys
119
Sells
345
Volume
174K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.53
Pooled WETH:
$225.63

WBTC/WETH price stats on Optimism

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,018.45. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $173,631.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,611,679.29. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $763,190.59. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $763,190.59.

The total transactions of WBTC/WETH is 464 in the last 24 hours, 119 of which are buy transactions, and 345 are sales transactions.

WBTC/WETH pool has a trading volume of $173,631.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 9:57 AM UTC.

The price of converting 1 WBTC to USD is $68,018.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:54:57 AMbuy$1,257.27$68,018.450.623633.730.018480x87...fb88
02/18/20269:54:09 AMbuy$165.76$68,019.320.082233.730.0024370x00...2158
02/18/20269:18:09 AMbuy$130.75$68,061.240.064833.720.0019210xdb...876c
02/18/20269:16:27 AMbuy$187.81$68,082.910.0930433.720.0027580x8e...a882
02/18/20268:26:23 AMsell$862.91$68,290.260.423633.520.012630xfb...aeab
02/18/20268:26:07 AMsell$120.04$68,349.520.0588933.530.0017560x09...1e0b
02/18/20268:26:07 AMsell$97.96$68,347.120.0480633.530.0014330x55...74eb
02/18/20268:26:05 AMsell$1,040.58$68,325.710.510833.530.015220x41...01df
02/18/20268:26:05 AMsell$38.6$68,334.820.0189533.540.0005650x32...8dad
02/18/20268:26:05 AMsell$70.46$68,315.360.0345933.530.0010310xd5...8953
02/18/20268:25:55 AMsell$498.78$68,270.230.24533.540.0073060xcc...7f18
02/18/20268:25:49 AMsell$240.93$68,270.740.118433.540.0035290x16...b14d
02/18/20268:25:47 AMsell$189.17$68,274.480.0929633.550.002770xde...8771
02/18/20268:25:39 AMsell$805.51$68,212.180.396333.550.01180x9c...98d5
02/18/20268:25:39 AMsell$180.54$68,221.060.0888233.560.0026460x93...91d0
02/18/20268:25:41 AMsell$73.29$68,203.90.0360533.550.0010740x82...e565
02/18/20268:25:41 AMsell$91.58$68,199.90.0450533.550.0013420x39...3271
02/18/20268:25:41 AMsell$79.95$68,201.340.0393333.550.0011720x72...b752
02/18/20268:25:41 AMsell$77.43$68,202.70.0380933.550.0011350x4e...3282
02/18/20268:25:11 AMsell$315.74$68,220.090.155333.560.0046280x70...becc