WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,733.87
Price
30.5 WETH
TVL
$1.36M
MKT CAP
$78.2M
5m
0%
1h
0.85%
4h
0.52%
24h
0.35%
Share
TXNS
1K
Buys
471
Sells
692
Volume
979K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.27
Pooled WETH:
$299.23

WBTC/WETH price stats on Optimism

As of November 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,733.87. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $978,677.60. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,189,946.49. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,362,812.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,362,812.24.

The total transactions of WBTC/WETH is 1163 in the last 24 hours, 471 of which are buy transactions, and 692 are sales transactions.

WBTC/WETH pool has a trading volume of $978,677.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.5, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $96,733.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:13:11 AMbuy$0.2002$96,733.870.0000631530.50.05207
0xB0d...1277
0x88...2d03
11/15/202511:12:59 AMsell$1,807.93$95,792.870.570130.210.01887
0xbAb...8Fc6
0x0a...2e70
11/15/202511:12:09 AMsell$2,990.78$95,719.230.944230.210.03124
0x8Ad...8be9
0x8a...7198
11/15/202511:11:59 AMsell$889.15$95,758.80.280630.220.009285
0x66F...8cF7
0xb0...0c50
11/15/202511:11:03 AMsell$143.68$95,753.810.0453530.220.0015
0xbAb...8Fc6
0x77...65c8
11/15/202511:03:11 AMsell$591.29$95,879.320.186430.220.006167
0xF28...0EA9
0x10...549c
11/15/202510:54:17 AMsell$5,048.13$95,810.91.5930.230.05268
0xbAb...8Fc6
0xfa...49b6
11/15/202510:53:35 AMsell$926.53$95,841.310.292430.240.009667
0xe62...2e62
0x41...d6c4
11/15/202510:53:25 AMsell$368.7$95,930.380.116230.250.003843
0xccB...8544
0x14...d95b
11/15/202510:53:15 AMsell$597.34$95,906.50.188430.250.006228
0x775...fCd8
0x82...62cf
11/15/202510:49:33 AMsell$1,996.59$95,808.130.630530.250.02083
0xbAb...8Fc6
0xc9...fc78
11/15/202510:47:29 AMsell$5.07$95,809.650.00160430.260.00005301
0x7d5...7545
0x9c...1791
11/15/202510:47:29 AMsell$15.42$95,807.380.00487230.250.000161
0x7d5...7545
0x1d...1961
11/15/202510:46:53 AMsell$3,679$95,923.191.1630.260.03835
0xbAb...8Fc6
0x1d...2081
11/15/20259:59:31 AMbuy$0.1$96,236.280.0000317430.520.05104
0xfFF...B99E
0x7d...e363
11/15/20259:58:49 AMbuy$0.1$96,182.30.0000317430.520.05104
0xa1a...9AE7
0xcc...fe0b
11/15/20259:58:11 AMbuy$0.09999$96,148.120.0000317430.520.05104
0xb39...9Ef8
0x74...3ee7
11/15/20259:57:27 AMbuy$0.3003$96,276.660.0000952330.520.05312
0x529...7a4a
0x59...efac
11/15/20259:56:41 AMbuy$0.2002$96,281.440.0000634930.520.05208
0x2CC...6Aa6
0x53...b97f
11/15/20259:47:03 AMbuy$0.1999$96,589.190.0000633330.590.05207
0x565...5281
0x9e...7bf2