WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,914.93
Price
34.55 WETH
TVL
$743,329.73
MKT CAP
$40.4M
5m
0%
1h
0%
4h
0.43%
24h
0.30%
Share
TXNS
127
Buys
125
Sells
2
Volume
30K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.24
Pooled WETH:
$243.77

WBTC/WETH price stats on Optimism

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,914.93. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $30,196.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,446,731.67. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $743,329.74. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $743,329.74.

The total transactions of WBTC/WETH is 127 in the last 24 hours, 125 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $30,196.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.55, captured at 12:12 AM UTC.

The price of converting 1 WBTC to USD is $79,914.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202610:08:53 PMbuy$2.01$79,914.930.000871534.550.00002522
0x394...d1bD
0xc3...9dfc
10/26/20269:31:43 PMbuy$44.27$79,820.130.0191634.540.0005546
0x42d...b0B7
0xa2...dd55
10/26/20269:17:11 PMbuy$115.52$79,680.50.0500834.540.001449
0xEA8...8432
0x57...7a76
10/26/20269:16:31 PMbuy$139.72$79,669.570.0605834.540.001753
0xEA8...8432
0x93...28d0
10/26/20269:16:19 PMbuy$330.03$79,621.960.143134.540.004144
0xEA8...8432
0x8c...ab12
10/26/20269:16:17 PMbuy$133.26$79,617.740.0578134.530.001673
0xEA8...8432
0x8a...ecac
10/26/20269:15:59 PMbuy$114.29$79,6280.0495734.530.001435
0xEA8...8432
0xa4...8b09
10/26/20269:15:47 PMbuy$188.05$79,631.430.0815634.530.002361
0xEA8...8432
0x89...fb87
10/26/20269:14:27 PMbuy$116.95$79,628.450.0507234.530.001468
0xEA8...8432
0xca...3db6
10/26/20269:14:17 PMbuy$127.3$79,642.810.055234.530.001598
0xEA8...8432
0xce...688b
10/26/20269:08:19 PMbuy$196.07$79,669.40.0849934.530.002461
0xEA8...8432
0xd4...fbbf
10/26/20269:08:15 PMbuy$318.19$79,664.470.137934.530.003994
0xEA8...8432
0xba...0d45
10/26/20269:08:11 PMbuy$303.61$79,655.930.131634.520.003811
0xEA8...8432
0x99...aeb8
10/26/20269:08:13 PMbuy$152.1$79,660.070.0659334.530.001909
0xEA8...8432
0x34...9ed8
10/26/20269:08:07 PMbuy$178.09$79,601.560.0772434.520.002237
0xEA8...8432
0x37...2cfe
10/26/20269:07:51 PMbuy$133.32$79,598.730.0578234.520.001674
0xEA8...8432
0xd0...7f74
10/26/20269:07:41 PMbuy$116.84$79,596.550.0506834.520.001467
0xEA8...8432
0xa8...3571
10/26/20269:07:39 PMbuy$241.38$79,675.830.104534.520.003029
0xEA8...8432
0x9a...0c09
10/26/20269:05:55 PMbuy$266.9$79,668.70.115634.510.00335
0xEA8...8432
0x48...a607
10/26/20269:05:57 PMbuy$122.76$79,672.280.0531934.520.00154
0xEA8...8432
0xfc...2aa1