WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,475.9
Price
36.91 WETH
TVL
$721,612.74
MKT CAP
$49.8M
5m
0%
1h
0%
4h
-1.09%
24h
0.83%
Share
TXNS
541
Buys
341
Sells
200
Volume
147K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.26
Pooled WETH:
$292.54

WBTC/WETH price stats on Optimism

As of June 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,475.9. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $146,583.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,822,969.85. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $721,612.74. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $721,612.74.

The total transactions of WBTC/WETH is 541 in the last 24 hours, 341 of which are buy transactions, and 200 are sales transactions.

WBTC/WETH pool has a trading volume of $146,583.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.91, captured at 6:35 PM UTC.

The price of converting 1 WBTC to USD is $64,475.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:09:39 PMsell$0.6918$64,475.90.000396136.910.00001073
0xB42...3730
0xf7...8ba5
06/22/20264:53:27 PMbuy$799.89$64,633.940.459937.160.01237
0x2cF...9a1A
0xe6...e4ba
06/22/20264:06:01 PMbuy$59.99$64,623.840.034537.160.0009283
0xD0d...5BeA
0x4b...d077
06/22/20264:05:49 PMbuy$133.72$64,622.150.0768937.160.002069
0x5c2...FaDd
0xcd...f036
06/22/20264:05:27 PMbuy$101.94$64,620.660.0586237.150.001577
0x5c2...FaDd
0xa4...fe12
06/22/20264:04:47 PMbuy$284.76$64,607.650.163737.150.004407
0x5c2...FaDd
0x7f...6b61
06/22/20264:04:29 PMbuy$244.33$64,556.580.140637.150.003784
0x5c2...FaDd
0x91...2826
06/22/20264:04:27 PMbuy$168.11$64,554.610.0967537.150.002604
0x5c2...FaDd
0xa5...d512
06/22/20264:04:21 PMbuy$108.68$64,5540.0625537.150.001683
0x5c2...FaDd
0x4f...535c
06/22/20264:04:17 PMbuy$166.64$64,614.40.095837.140.002579
0x5c2...FaDd
0x4f...c532
06/22/20264:04:19 PMbuy$268.01$64,617.560.15437.150.004147
0x5c2...FaDd
0x3d...ebf5
06/22/20264:04:13 PMbuy$225.88$64,570.890.129937.140.003498
0x5c2...FaDd
0x38...33ce
06/22/20264:04:13 PMbuy$71.21$64,573.550.0409737.140.001102
0x614...6F14
0x3a...2220
06/22/20264:04:13 PMbuy$74.98$64,569.150.0431337.140.001161
0x700...5705
0x4c...6eda
06/22/20264:04:09 PMbuy$129.01$64,632.350.0741437.140.001996
0x5c2...FaDd
0xdf...e3ba
06/22/20264:04:01 PMbuy$164.54$64,630.140.0945637.140.002545
0x5c2...FaDd
0xd3...dbc2
06/22/20264:03:59 PMbuy$131.22$64,628.10.0754137.140.00203
0x5c2...FaDd
0xfc...aaa5
06/22/20264:03:55 PMbuy$129.09$64,626.040.0741937.140.001997
0x5c2...FaDd
0x69...8ad1
06/22/20264:03:17 PMbuy$78.84$64,631.540.045337.140.001219
0x592...584C
0x0f...31e3
06/22/20264:03:19 PMbuy$20.24$64,632.530.0116337.140.0003131
0x9E3...946e
0x4a...8ba0