WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,629.7
Price
33.72 WETH
TVL
$1.17M
MKT CAP
$67.8M
5m
0%
1h
0%
4h
0.79%
24h
1.08%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.5
Pooled WETH:
$417.68

WBTC/WETH price stats on Optimism

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,629.7. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,777,080.49. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,170,802.39. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,170,802.39.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 10:18 AM UTC.

The price of converting 1 WBTC to USD is $78,629.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:54:27 AMbuy$0.09985$78,629.70.0000428233.720.05127
0x2d9...0911
0xba...e88c
04/26/20267:40:23 AMbuy$0.09993$78,075.530.0000429133.530.05128
0xEb2...80Ff
0xfc...9f50
04/26/20266:13:25 AMbuy$0.2246$78,015.770.0000964433.480.05288
0xa61...976a
0x56...19eb
04/25/20264:02:33 PMsell$0.3584$76,754.780.000155133.220.05467
0x148...D56e
0xf2...41a1
04/25/20269:20:51 AMbuy$0.1999$77,792.610.0000862433.550.05257
0x55d...6539
0x43...ddc8
04/25/20266:17:03 AMbuy$0.2$77,843.220.0000863133.580.05257
0xbD2...6829
0x3e...c2ec
04/25/20261:54:33 AMsell$1,182.12$77,151.420.509833.270.01532
0x96C...6764
0x4c...6c4b
04/24/20268:52:39 PMsell$111.59$77,435.260.0479633.280.001441
0xE39...284F
0x7e...b6e6
04/24/20268:40:17 PMsell$36.81$77,413.960.0158233.280.0004755
0xE39...284F
0x32...135f
04/24/20268:39:23 PMsell$154.82$77,316.880.0666533.280.002002
0x5aA...C3BC
0x25...fd53
04/24/20268:39:21 PMsell$394.43$77,325.920.169733.280.0051
0x5aA...C3BC
0x3c...ccde
04/24/20268:38:57 PMsell$572.83$77,336.910.246533.290.007406
0x17E...FB76
0x5a...193b
04/24/20268:37:21 PMsell$148.17$77,326.290.063833.290.001916
0x5aA...C3BC
0x87...ce98
04/24/20268:37:15 PMsell$307.76$77,331.510.132533.290.003979
0x9B6...66a1
0x8d...c9af
04/24/20268:37:09 PMsell$144.69$77,336.360.062333.290.00187
0x5aA...C3BC
0xda...ea88
04/24/20268:36:51 PMsell$242.28$77,372.230.104233.30.003131
0x5aA...C3BC
0xb0...7391
04/24/20268:36:45 PMsell$133.3$77,356.220.0573833.30.001723
0x5aA...C3BC
0x39...7ba8
04/24/20268:36:43 PMsell$157.78$77,359.490.0679233.30.002039
0x5aA...C3BC
0x73...0c0b
04/24/20268:36:25 PMsell$314.19$77,344.640.135333.30.004062
0x5aA...C3BC
0x37...5434
04/24/20267:51:07 PMsell$245.61$77,283.650.105833.30.003178
0x5aA...C3BC
0x10...0470