WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,884.36
Price
35.68 WETH
TVL
$710,214.15
MKT CAP
$50.1M
5m
0%
1h
-0.17%
4h
-0.55%
24h
1.90%
Share
TXNS
236
Buys
164
Sells
72
Volume
80K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.38
Pooled WETH:
$275.9

WBTC/WETH price stats on Optimism

As of July 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,884.36. WBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $80,173.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,131,296.77. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $710,214.15. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $710,214.15.

The total transactions of WBTC/WETH is 236 in the last 24 hours, 164 of which are buy transactions, and 72 are sales transactions.

WBTC/WETH pool has a trading volume of $80,173.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.68, captured at 1:31 AM UTC.

The price of converting 1 WBTC to USD is $63,884.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:05:43 AMbuy$268.35$63,884.360.149835.680.0042
0xCBC...aec1
0xea...2bf3
07/07/20261:05:41 AMbuy$109.74$63,868.420.0613135.680.001718
0xCBC...aec1
0x8c...40d5
07/07/20261:05:39 AMbuy$228.23$63,866.20.127535.670.003573
0xCBC...aec1
0xdd...0659
07/07/20261:05:29 AMbuy$289.02$63,935.550.161235.670.00452
0xD0d...5BeA
0xbd...eede
07/07/20261:05:29 AMbuy$165.48$63,932.590.0923435.670.002588
0xCBC...aec1
0x95...121c
07/07/20261:04:37 AMbuy$546.99$64,025.990.304735.670.008543
0xCBC...aec1
0xbb...3d4e
07/07/20261:04:35 AMbuy$306.42$64,009.290.170735.670.004787
0xCBC...aec1
0x5c...fc99
07/07/20261:04:29 AMbuy$1,601.95$64,047.930.89235.660.02501
0xD0d...5BeA
0xee...a469
07/07/20261:04:19 AMbuy$400.35$64,013.910.22335.650.006254
0xD0d...5BeA
0x09...05df
07/07/20261:04:13 AMbuy$459.58$64,026.850.255935.650.007177
0xCBC...aec1
0x96...c9fc
07/07/20261:04:11 AMbuy$111.1$64,023.030.0618635.650.001735
0xCBC...aec1
0x2e...98c4
07/07/20261:04:09 AMbuy$195.45$64,031.670.108835.640.003052
0xCBC...aec1
0x59...31de
07/07/20261:04:01 AMbuy$142.5$64,029.130.0793335.640.002225
0xCBC...aec1
0x2f...cf6e
07/07/20261:03:55 AMbuy$151.07$64,046.360.0840835.640.002358
0xCBC...aec1
0x41...c4cb
07/07/20261:03:45 AMbuy$181.3$64,019.220.100935.630.002832
0xCBC...aec1
0xcf...87eb
07/07/20261:03:47 AMbuy$1,600.75$64,030.980.89135.640.02499
0xD0d...5BeA
0x9b...9068
07/07/20261:03:41 AMbuy$174.13$64,031.810.0968935.620.002719
0xCBC...aec1
0x6a...2b9b
07/07/20261:03:41 AMbuy$48.09$64,034.090.0267635.630.000751
0xD0d...5BeA
0x65...6538
07/07/20261:03:43 AMbuy$397.65$64,036.320.221235.630.006209
0xCBC...aec1
0x10...5e10
07/07/20261:03:39 AMbuy$162.87$64,029.580.0906235.620.002543
0xCBC...aec1
0x07...5bf7