WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,594.4
Price
32.78 WETH
TVL
$832,485.27
MKT CAP
$66.6M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
179
Buys
49
Sells
130
Volume
48K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.81
Pooled WETH:
$261.45

WBTC/WETH price stats on Optimism

As of March 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,594.4. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $47,605.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,557,080.00. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $832,485.27. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $832,485.27.

The total transactions of WBTC/WETH is 179 in the last 24 hours, 49 of which are buy transactions, and 130 are sales transactions.

WBTC/WETH pool has a trading volume of $47,605.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.78, captured at 10:09 AM UTC.

The price of converting 1 WBTC to USD is $70,594.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20265:41:59 AMbuy$1.31$70,594.40.000609432.780.00001859
0x029...d9AF
0x02...cf22
03/21/20263:45:07 AMbuy$0.3002$70,646.30.000139432.810.05425
0xEb2...80Ff
0x83...ffb7
03/21/202612:23:17 AMbuy$86.1$70,565.570.0432.780.00122
0xFDf...AC85
0xfe...12ed
03/20/202611:15:57 PMbuy$343.42$70,355.750.1632.770.004881
0xFDf...AC85
0xa9...6b77
03/20/202610:05:51 PMsell$288.82$70,556.370.133332.580.004093
0x340...3284
0xa3...2bd7
03/20/202610:05:27 PMsell$1,403.36$70,568.570.64832.580.01988
0xD0d...5BeA
0x12...1acd
03/20/202610:05:23 PMsell$204.04$70,586.420.0942232.590.00289
0x340...3284
0x6a...248b
03/20/202610:05:17 PMsell$0.201$70,552.60.0000928532.580.05285
0xA9C...BBBB
0x02...4816
03/20/202610:05:13 PMsell$192.92$70,591.660.0890932.590.002732
0x340...3284
0x61...b7a1
03/20/202610:05:11 PMsell$152.62$70,594.950.0704832.60.002161
0x340...3284
0xb6...d0a9
03/20/202610:05:03 PMsell$143.76$70,581.760.066432.60.002036
0x340...3284
0xd2...1c55
03/20/202610:04:55 PMsell$0.4956$70,508.710.000228932.560.05703
0x2c6...7746
0xae...b56e
03/20/202610:04:53 PMsell$357.25$70,601.920.164932.60.00506
0x340...3284
0xb3...c4b0
03/20/202610:04:55 PMsell$3.56$70,586.450.00164532.590.00005047
0x416...34B6
0x3b...98a1
03/20/202610:04:49 PMsell$493.49$70,373.350.228632.60.007012
0x340...3284
0x51...b871
03/20/202610:04:51 PMsell$102.67$70,367.390.0475732.60.001459
0x340...3284
0x62...c8f1
03/20/202610:04:47 PMsell$438.67$70,450.580.20332.610.006226
0x340...3284
0xb0...7f15
03/20/20269:33:17 PMsell$0.9288$70,207.810.000431432.610.00001323
0x416...34B6
0x2a...498a
03/20/20267:37:49 PMbuy$1,695.12$69,513.040.799932.80.02438
0xFDf...AC85
0xf7...6d9e
03/20/20267:37:47 PMbuy$166.64$69,494.670.0786332.790.002397
0x340...3284
0xd7...d148