WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,182.08
Price
32.92 WETH
TVL
$738,589.26
MKT CAP
$42.4M
5m
0%
1h
0%
4h
-0.19%
24h
-0.20%
Share
TXNS
49
Buys
0
Sells
49
Volume
20K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.89
Pooled WETH:
$200.58

WBTC/WETH price stats on Optimism

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,182.08. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $20,275.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,367,743.90. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $738,589.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $738,589.26.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $20,275.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.92, captured at 5:24 PM UTC.

The price of converting 1 WBTC to USD is $82,182.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:40:55 PMsell$388.41$82,182.080.155632.920.004726
0xEA8...8432
0x28...4e42
10/10/20262:40:51 PMsell$309.78$82,765.850.123332.940.003742
0x4C1...68D1
0x8a...885d
10/10/20262:40:53 PMsell$100.37$82,728.910.0399532.920.001213
0xEA8...8432
0xea...ffb6
10/10/20262:40:51 PMsell$270.1$82,771.970.107532.940.003263
0xEA8...8432
0x9c...d8dd
10/10/20262:40:51 PMsell$1,552.39$82,746.260.617832.930.01876
0x9eC...468b
0x27...6db3
10/10/20262:40:35 PMsell$340.26$82,502.10.135832.940.004124
0xEA8...8432
0xec...6e40
10/10/20262:37:59 PMsell$176.74$82,727.850.0703932.940.002136
0xB0b...cd13
0x95...f4ee
10/10/20262:37:43 PMsell$4,226.63$82,768.011.6832.960.05106
0xEA8...8432
0xd6...c795
10/10/20262:37:41 PMsell$127.46$82,813.720.0507732.980.001539
0xEA8...8432
0xdd...8941
10/10/20262:37:35 PMsell$164$82,284.880.0657432.980.001993
0xEA8...8432
0x03...8d97
10/10/20262:37:31 PMsell$239.13$82,289.10.0958732.980.002906
0xEA8...8432
0xe6...d8f9
10/10/20262:30:13 PMsell$460.92$82,308.20.184732.990.0056
0xeaf...90Cf
0xaa...e0e8
10/10/20262:29:57 PMsell$100.27$82,281.60.040232.990.001218
0xEA8...8432
0xdf...7397
10/10/20262:29:47 PMsell$1,474.45$82,298.440.5912330.01791
0x9eC...468b
0x98...eb1a
10/10/20262:29:47 PMsell$242.77$82,316.470.09735330.002949
0xEA8...8432
0x03...e03f
10/10/20262:29:17 PMsell$271.97$82,342.060.10933.010.003302
0xEA8...8432
0x44...f020
10/10/20262:29:17 PMsell$983.51$82,328.850.394333.010.01194
0x509...B030
0x04...4972
10/10/20262:29:13 PMsell$166.63$82,904.40.0663733.020.002009
0xEA8...8432
0x7b...5bbb
10/10/20262:28:03 PMsell$342.78$82,330.670.137433.020.004163
0xEA8...8432
0xf9...b3c7
10/10/20262:27:59 PMsell$209.64$82,336.630.0840933.020.002546
0xEA8...8432
0xfe...5c55