WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,606.54
Price
36.29 WETH
TVL
$839,776.99
MKT CAP
$62.6M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
161
Buys
139
Sells
22
Volume
97K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.79
Pooled WETH:
$332.65

WBTC/WETH price stats on Optimism

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,606.54. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $97,480.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,580,799.02. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $839,777.00. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $839,777.00.

The total transactions of WBTC/WETH is 161 in the last 24 hours, 139 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $97,480.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.29, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $76,606.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202612:46:01 AMbuy$849.03$76,606.540.402236.290.01108
0x8CE...aa9C
0xdb...0235
05/19/202610:30:23 PMbuy$645.55$76,317.230.306936.290.008458
0x61B...a473
0x54...cf0c
05/19/202610:30:21 PMbuy$154.33$76,312.030.0733936.280.002022
0x61B...a473
0xf1...37eb
05/19/202610:30:19 PMbuy$136.99$76,310.080.0651436.280.001795
0x61B...a473
0xf4...3100
05/19/202610:30:13 PMbuy$101.42$76,392.470.0481736.280.001327
0x61B...a473
0x3c...3d70
05/19/202610:30:05 PMbuy$635.01$76,387.560.301636.280.008313
0x61B...a473
0xe6...b42f
05/19/202610:25:37 PMbuy$355.04$76,335.40.168736.270.004651
0x61B...a473
0x78...8291
05/19/202610:25:37 PMbuy$192.15$76,338.990.0913236.280.002517
0xD0d...5BeA
0xcc...72cb
05/19/202610:25:35 PMbuy$175.71$76,331.980.0835136.270.002302
0x61B...a473
0xf2...21e7
05/19/202610:25:31 PMbuy$91.51$76,349.230.0434836.270.001198
0x67F...5711
0x6d...509e
05/19/202610:25:31 PMbuy$108.06$76,350.570.0513436.270.001415
0x2FC...042A
0xd2...2afd
05/19/202610:25:11 PMbuy$491.62$76,354.250.233536.270.006438
0x61B...a473
0x9f...8494
05/19/202610:25:09 PMbuy$174.51$76,349.940.082936.270.002285
0x61B...a473
0x79...078b
05/19/202610:25:07 PMbuy$356.72$76,346.490.169436.270.004672
0x61B...a473
0x34...eae1
05/19/202610:24:47 PMbuy$198.22$76,350.280.0941636.260.002596
0x61B...a473
0x8f...686e
05/19/202610:24:45 PMbuy$132.05$76,430.850.0626636.260.001727
0x61B...a473
0x7e...1298
05/19/202610:24:23 PMbuy$117.58$76,462.410.0557736.260.001537
0x61B...a473
0x43...32df
05/19/202610:24:21 PMbuy$297.36$76,459.730.14136.260.003889
0x61B...a473
0x0a...9ac0
05/19/202610:23:35 PMbuy$292.16$76,455.790.138536.260.003821
0x61B...a473
0xd9...96ee
05/19/202610:23:31 PMbuy$157.03$76,452.830.0744836.260.002054
0x61B...a473
0x43...4838