WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,867.47
Price
32.82 WETH
TVL
$754,643.32
MKT CAP
$63.5M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
135
Buys
123
Sells
12
Volume
39K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.26
Pooled WETH:
$237.62

WBTC/WETH price stats on Optimism

As of April 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,867.47. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $39,137.58. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,529,980.86. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $754,643.33. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $754,643.33.

The total transactions of WBTC/WETH is 135 in the last 24 hours, 123 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $39,137.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.82, captured at 7:39 AM UTC.

The price of converting 1 WBTC to USD is $71,867.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:05:55 AMbuy$0.1997$71,867.470.0000912432.820.05278
0xEb2...80Ff
0x6b...d9d2
04/10/20262:19:07 AMbuy$789.81$71,958.910.359932.790.01097
0xFDf...AC85
0x57...ab6a
04/10/20261:23:21 AMbuy$109.36$71,587.120.0500832.780.001527
0x5aA...C3BC
0x94...a789
04/10/20261:22:47 AMbuy$116.99$71,496.220.0536432.780.001636
0x5aA...C3BC
0x64...e688
04/10/20261:22:43 AMbuy$241.22$71,505.020.110532.770.003373
0x5aA...C3BC
0x99...5ee3
04/10/20261:22:43 AMbuy$134.31$71,509.820.0615732.780.001878
0x819...78d2
0xc9...f663
04/10/20261:22:33 AMbuy$154.6$71,473.750.0708932.770.002163
0x5aA...C3BC
0x6a...9d2c
04/10/20261:22:35 AMbuy$116.52$71,477.010.0534332.770.00163
0x5aA...C3BC
0xf7...d17e
04/10/20261:22:29 AMbuy$102.18$71,481.640.0468532.770.001429
0x5aA...C3BC
0x47...979d
04/10/20261:22:27 AMbuy$108.54$71,504.940.0497432.770.001517
0x5aA...C3BC
0x0d...6892
04/10/20261:22:25 AMbuy$695.81$71,461.070.31932.760.009736
0x5aA...C3BC
0xfb...3dee
04/10/20261:22:23 AMbuy$84.42$71,507.60.0386832.760.00118
0xeE0...b7B9
0x47...4281
04/10/20261:22:23 AMbuy$91.93$71,505.310.0421232.760.001285
0x1C7...9C36
0x1b...1490
04/10/20261:22:23 AMbuy$157.37$71,501.950.072132.760.002201
0x5aA...C3BC
0x72...1758
04/10/20261:22:13 AMbuy$130.15$71,538.390.059632.750.001819
0xBeb...0687
0x65...fcb2
04/10/20261:22:11 AMbuy$115.8$71,576.120.0529932.750.001617
0xCAE...3133
0x79...5e68
04/10/20261:22:05 AMbuy$217.13$71,622.950.0992932.750.003031
0x5aA...C3BC
0xca...1c4f
04/10/20261:22:05 AMbuy$226.67$71,628.90.103632.750.003164
0xC83...3707
0x2c...ccea
04/10/20261:22:03 AMbuy$137.31$71,698.130.0627232.750.001915
0xD5d...42Fb
0x71...85a1
04/10/20261:21:45 AMbuy$124.41$71,634.340.0568832.740.001736
0x5aA...C3BC
0xe7...133f