- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.44
- Pooled WETH:
- $218.79
WBTC/WETH price stats on Optimism
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,152.43. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $255,545.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $82,283,374.69. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,152,722.50. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,152,722.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 360 in the last 24 hours, 143 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $255,545.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.01, captured at 9:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,152.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:48:49 AM | buy | $0.09999 | $96,152.43 | 0.00003017 | 29.01 | 0.05104 | 0xe9...27a2 | |
| 01/16/2026 | 4:40:55 AM | buy | $229.28 | $94,902.49 | 0.06992 | 28.94 | 0.002415 | 0x37...a46d | |
| 01/16/2026 | 4:36:03 AM | buy | $739.63 | $95,059.36 | 0.2251 | 28.93 | 0.00778 | 0xdd...01b3 | |
| 01/16/2026 | 4:36:01 AM | buy | $236.84 | $95,051.03 | 0.0721 | 28.93 | 0.002491 | 0x7f...f603 | |
| 01/16/2026 | 4:35:49 AM | buy | $362.76 | $95,031.73 | 0.1104 | 28.93 | 0.003817 | 0x0d...a961 | |
| 01/16/2026 | 4:35:45 AM | buy | $1,313.93 | $95,017.7 | 0.4 | 28.93 | 0.01382 | 0xe9...8cf6 | |
| 01/16/2026 | 4:34:49 AM | buy | $528.73 | $94,976.79 | 0.1609 | 28.91 | 0.005567 | 0xf5...999d | |
| 01/16/2026 | 4:34:49 AM | buy | $2,741.49 | $95,004.3 | 0.8345 | 28.91 | 0.02885 | 0xbb...8870 | |
| 01/16/2026 | 4:34:39 AM | buy | $1,342.2 | $94,960.83 | 0.4085 | 28.9 | 0.01413 | 0xbb...9f74 | |
| 01/16/2026 | 4:22:31 AM | buy | $0.2998 | $95,497.96 | 0.00009088 | 28.94 | 0.05314 | 0x82...dfe0 | |
| 01/16/2026 | 4:15:49 AM | buy | $0.3002 | $95,612.13 | 0.00009101 | 28.98 | 0.05314 | 0x2e...fb2b | |
| 01/16/2026 | 4:15:11 AM | buy | $0.2001 | $95,764.63 | 0.00006067 | 29.03 | 0.05209 | 0xfb...8033 | |
| 01/16/2026 | 4:14:29 AM | buy | $0.2001 | $95,764.63 | 0.00006067 | 29.03 | 0.05209 | 0x6d...2a3d | |
| 01/16/2026 | 4:13:47 AM | buy | $0.1 | $96,225.03 | 0.00003033 | 29.17 | 0.05104 | 0x11...cc02 | |
| 01/16/2026 | 4:13:07 AM | buy | $0.1 | $96,225.03 | 0.00003033 | 29.17 | 0.05104 | 0x92...e589 | |
| 01/16/2026 | 3:57:37 AM | buy | $0.3 | $95,566.17 | 0.00009101 | 28.98 | 0.05314 | 0xa2...519c | |
| 01/16/2026 | 2:59:27 AM | buy | $0.1 | $96,206.23 | 0.00003031 | 29.14 | 0.05104 | 0x2a...3e4e | |
| 01/16/2026 | 2:58:45 AM | buy | $0.3001 | $95,593.45 | 0.00009093 | 28.96 | 0.05314 | 0x2a...8fe8 | |
| 01/16/2026 | 2:58:15 AM | buy | $0.1 | $96,206.23 | 0.00003031 | 29.14 | 0.05104 | 0xa1...067e | |
| 01/16/2026 | 2:57:33 AM | buy | $0.3001 | $95,595.21 | 0.00009093 | 28.96 | 0.05314 | 0x7c...d0c3 |