WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,352.15
Price
34.15 WETH
TVL
$677,336.09
MKT CAP
$45.7M
5m
-0.02%
1h
-0.57%
4h
-0.57%
24h
-1.03%
Share
TXNS
111
Buys
110
Sells
1
Volume
56K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.85
Pooled WETH:
$239.51

WBTC/WETH price stats on Optimism

As of August 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,352.15. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $56,281.10. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,674,567.58. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $677,336.10. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $677,336.10.

The total transactions of WBTC/WETH is 111 in the last 24 hours, 110 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $56,281.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.15, captured at 6:48 PM UTC.

The price of converting 1 WBTC to USD is $62,352.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20266:48:45 PMbuy$539.58$62,346.850.295534.150.008654
0xD0d...5BeA
0x78...b0be
08/01/20266:48:45 PMbuy$239.87$62,352.150.131434.150.003847
0xD0d...5BeA
0x34...b27f
08/01/20266:48:39 PMbuy$1,025.79$62,406.150.561234.140.01643
0xD0d...5BeA
0x65...4feb
08/01/20266:48:31 PMbuy$548.18$62,384.690.334.140.008787
0x69e...b843
0x04...cc62
08/01/20266:48:25 PMbuy$384.88$62,352.830.210734.130.006172
0xD0d...5BeA
0xa4...0231
08/01/20266:48:17 PMbuy$191.96$62,337.570.105134.130.003079
0xD0d...5BeA
0x64...7100
08/01/20266:47:53 PMbuy$736.56$62,313.390.403434.130.01182
0xD0d...5BeA
0x9e...90b2
08/01/20266:47:39 PMbuy$1,853.55$62,250.871.0134.120.02977
0x5c2...FaDd
0xef...0f94
08/01/20266:47:37 PMbuy$127.55$62,270.570.0698834.110.002048
0x5c2...FaDd
0xdc...88d5
08/01/20266:47:23 PMbuy$198.31$62,316.260.108534.110.003182
0xD0d...5BeA
0x8f...dfad
08/01/20266:47:17 PMbuy$432.05$62,312.060.236534.110.006933
0xD0d...5BeA
0x1b...da66
08/01/20266:47:07 PMbuy$399.99$62,301.980.218934.10.00642
0xD0d...5BeA
0x00...a439
08/01/20266:47:03 PMbuy$122.04$62,301.870.066834.10.001958
0x5c2...FaDd
0x2f...a98c
08/01/20266:47:03 PMbuy$737.02$62,307.470.403434.10.01182
0xD0d...5BeA
0x8d...6eb0
08/01/20266:46:43 PMbuy$859.77$62,289.230.470634.090.0138
0x5c2...FaDd
0x27...84c7
08/01/20266:46:43 PMbuy$315.64$62,281.410.172734.090.005068
0xD0d...5BeA
0x38...b56b
08/01/20266:46:41 PMbuy$136.63$62,342.920.0747134.090.002191
0x5c2...FaDd
0x02...217f
08/01/20266:46:39 PMbuy$416.49$62,339.30.227734.090.006681
0xD0d...5BeA
0x3d...9675
08/01/20266:46:27 PMbuy$1,101.82$62,3300.602534.080.01767
0x077...64BD
0x8b...f734
08/01/20266:46:25 PMbuy$768.92$62,317.60.420434.070.01233
0xD0d...5BeA
0x5a...c1fd