WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,151.26
Price
34.85 WETH
TVL
$744,328.56
MKT CAP
$64.7M
5m
0%
1h
0%
4h
0.20%
24h
-2.88%
Share
TXNS
390
Buys
360
Sells
30
Volume
187K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.71
Pooled WETH:
$285.96

WBTC/WETH price stats on Optimism

As of February 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,151.26. WBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $186,990.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,654,352.35. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $744,328.57. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $744,328.57.

The total transactions of WBTC/WETH is 390 in the last 24 hours, 360 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $186,990.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.85, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $68,151.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:39:23 AMbuy$2,189.98$68,151.261.1234.850.03213
0xFDf...AC85
0x0d...06b6
02/16/20265:38:15 AMbuy$2.63$68,133.220.0013534.840.00003874
0xf70...dbEF
0xdc...d5be
02/16/20265:38:15 AMbuy$2.63$68,133.220.0013534.840.00003874
0xf70...dbEF
0xdc...d5be
02/16/20265:37:07 AMbuy$7.21$68,122.610.00368834.840.0001058
0x416...34B6
0xdf...4b7b
02/16/20265:37:03 AMbuy$113.71$68,108.750.0581634.830.001669
0x591...8fcd
0x71...9757
02/16/20265:37:03 AMbuy$52.38$68,114.690.0267934.840.000769
0x7d5...7545
0xe0...8179
02/16/20265:37:03 AMbuy$127.41$68,110.680.0651734.840.00187
0x29c...C7b6
0xbb...38bd
02/16/20265:37:03 AMbuy$128.38$68,106.330.0656734.830.001885
0x428...4356
0x3e...1d40
02/16/20265:37:03 AMbuy$28.87$68,105.260.0147734.830.000424
0x9E3...946e
0xfb...5cdb
02/16/20265:37:03 AMbuy$121.24$68,113.30.0620234.840.00178
0x2FC...042A
0x9a...a4a4
02/16/20265:36:43 AMbuy$0.1$68,530.140.0000511735.050.05146
0x106...3E1a
0xb9...ed2e
02/16/20265:36:27 AMbuy$87.65$68,158.780.044834.830.001286
0x8Db...a96c
0x66...40c3
02/16/20265:26:25 AMbuy$2.46$68,189.940.0012634.840.00003617
0xF28...0EA9
0xdb...b3b0
02/16/20265:26:23 AMbuy$38.15$68,181.070.0194934.830.0005596
0xFb6...b0E4
0xc6...31d4
02/16/20265:07:45 AMsell$14,775.31$68,252.027.5134.690.2164
0x0E5...10F2
0xf0...a89f
02/16/20264:42:27 AMbuy$0.2$68,757.550.000101834.990.05291
0x9Cb...D469
0xf0...0199
02/16/20264:41:57 AMbuy$0.1$68,994.640.0000509135.110.05145
0x9Cb...D469
0x67...fbcd
02/16/20263:45:13 AMsell$1,349.7$68,015.550.690134.770.01984
0xBB2...08FC
0x06...0cf3
02/16/202612:18:49 AMbuy$0.1$69,494.190.0000506335.160.05144
0x892...375E
0xa4...b502
02/16/202612:17:23 AMsell$2,681.15$68,864.521.3534.790.03893
0xD0d...5BeA
0x7b...a042