WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,970.6
Price
34 WETH
TVL
$728,087.65
MKT CAP
$38.9M
5m
0%
1h
0%
4h
-0.72%
24h
0.31%
Share
TXNS
206
Buys
81
Sells
125
Volume
53K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.12
Pooled WETH:
$215.42

WBTC/WETH price stats on Optimism

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,970.6. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $52,561.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $38,927,387.13. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $728,087.66. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $728,087.66.

The total transactions of WBTC/WETH is 206 in the last 24 hours, 81 of which are buy transactions, and 125 are sales transactions.

WBTC/WETH pool has a trading volume of $52,561.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $76,970.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:24:07 AMbuy$403.42$76,970.60.1782340.005241
0xCBC...aec1
0x0d...1e7d
11/04/202612:24:05 AMbuy$962.86$77,007.10.42533.990.0125
0xCBC...aec1
0x14...8b29
11/04/202612:24:05 AMbuy$519.14$77,020.810.2291340.00674
0x3fC...8032
0xc6...0911
11/04/202612:24:03 AMbuy$4.58$76,963.050.00202633.980.00005963
0x740...a78A
0x40...4609
11/04/202612:24:03 AMbuy$799.91$76,968.910.353233.980.01039
0x3fC...8032
0x3a...efe2
11/04/202612:24:03 AMbuy$141.01$76,960.230.0622633.980.001832
0xCBC...aec1
0xa2...bdf3
11/04/202612:23:37 AMbuy$118.38$77,052.870.0522133.980.001536
0xCBC...aec1
0xdc...ea24
11/04/202612:20:45 AMbuy$120.15$77,025.880.0530133.980.001559
0x666...e2EB
0x93...6f38
11/04/202612:20:37 AMbuy$92.6$77,062.90.0408333.980.001201
0x3a1...d414
0x64...a799
11/04/202612:20:37 AMbuy$93.61$77,064.270.0412733.980.001214
0x7b3...482d
0x4c...127c
11/04/202612:20:33 AMbuy$74.36$77,088.290.0327733.970.0009646
0xddD...42E8
0x19...837f
11/04/202612:20:31 AMbuy$90.86$77,105.740.0400433.970.001178
0x378...47AB
0xc5...fb8e
11/04/202612:20:31 AMbuy$88.27$77,104.230.0388933.970.001144
0xCAE...3133
0x2e...03a8
11/04/202612:20:29 AMbuy$83.48$77,102.480.0367933.970.001082
0xC83...3707
0x69...0e07
11/03/202611:59:23 PMbuy$143.09$77,358.290.0628433.970.001849
0xD0d...5BeA
0xc3...1e21
11/03/202611:59:03 PMbuy$256.47$77,354.310.112633.970.003315
0xD0d...5BeA
0x35...d8b5
11/03/202611:58:13 PMbuy$89.15$77,361.80.0391533.970.001152
0xeCB...06D3
0x0a...24c5
11/03/202611:58:09 PMbuy$692.56$77,351.70.304133.970.008953
0xCBC...aec1
0xa4...cb25
11/03/202611:58:09 PMbuy$4.62$77,358.210.0020333.970.00005977
0x48F...6CEe
0x5f...52d8
11/03/202611:58:07 PMbuy$292.26$77,381.990.128233.960.003776
0xCBC...aec1
0x33...4113