WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,484.69
Price
31.87 WETH
TVL
$764,139.71
MKT CAP
$55.2M
5m
0%
1h
0%
4h
0.10%
24h
-0.04%
Share
TXNS
110
Buys
36
Sells
74
Volume
36K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.47
Pooled WETH:
$195.6

WBTC/WETH price stats on Optimism

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,484.69. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $36,482.10. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,243,846.46. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $764,139.72. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $764,139.72.

The total transactions of WBTC/WETH is 110 in the last 24 hours, 36 of which are buy transactions, and 74 are sales transactions.

WBTC/WETH pool has a trading volume of $36,482.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.87, captured at 12:28 PM UTC.

The price of converting 1 WBTC to USD is $79,484.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:47:17 AMbuy$1.9$79,484.690.000765131.870.000024
0xAF6...1C0A
0x5f...9141
09/07/20267:39:09 AMbuy$114.86$79,198.490.0462231.870.00145
0x5c2...FaDd
0xe0...4bb9
09/07/20267:29:49 AMbuy$208.14$79,409.220.0835431.870.002621
0x5c2...FaDd
0x17...0f0a
09/07/20262:40:05 AMsell$178.27$80,231.730.0703931.680.002221
0x5c2...FaDd
0x08...b6f0
09/07/20262:39:51 AMsell$134.18$80,221.610.05331.680.001672
0x5c2...FaDd
0x81...1a9f
09/07/20262:39:51 AMsell$183.78$80,218.040.0725931.680.002291
0x781...FB88
0x84...f10e
09/07/20262:39:49 AMsell$329.9$80,226.610.130331.680.004112
0x5c2...FaDd
0xe4...02bb
09/07/20262:39:47 AMsell$203.13$80,209.680.0802531.690.002532
0x5c2...FaDd
0x58...d3f0
09/07/20262:39:33 AMsell$210.6$80,178.260.0832431.690.002626
0x5c2...FaDd
0xd2...7c9a
09/07/20262:39:19 AMsell$0.4978$80,163.460.000196731.680.05621
0x277...B69c
0xd2...16f4
09/07/20262:39:15 AMsell$1,445.28$80,166.230.571431.690.01802
0x5c2...FaDd
0x58...e6bf
09/07/20262:39:13 AMsell$155.24$80,183.350.0613831.70.001936
0x5c2...FaDd
0x40...f6ea
09/07/20262:39:13 AMsell$365.88$80,188.990.144631.70.004562
0x781...FB88
0x50...f175
09/07/20262:39:09 AMsell$696.22$80,132.480.275531.710.008688
0x5c2...FaDd
0x5c...81a7
09/07/20262:39:07 AMsell$160.03$80,189.230.0632931.710.001995
0x5c2...FaDd
0x00...f8a0
09/07/20262:39:05 AMsell$99.86$80,169.040.039531.710.001245
0x5c2...FaDd
0xcc...c707
09/07/20262:38:31 AMsell$274.18$80,053.850.108631.720.003424
0x5c2...FaDd
0xce...eccb
09/07/20262:38:33 AMsell$1,154.91$80,038.620.457731.720.01442
0x5c2...FaDd
0xf9...9849
09/07/20262:38:15 AMsell$136.74$79,983.270.0542431.730.001709
0x5c2...FaDd
0x30...60f7
09/07/20262:38:13 AMsell$142.6$79,986.260.0565731.730.001782
0x5c2...FaDd
0x9d...7c97