WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,917.8
Price
31.23 WETH
TVL
$795,843.28
MKT CAP
$56.6M
5m
0%
1h
0%
4h
-0.13%
24h
0.06%
Share
TXNS
223
Buys
45
Sells
178
Volume
46K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.41
Pooled WETH:
$193.09

WBTC/WETH price stats on Optimism

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,917.8. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $46,150.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,624,587.96. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $795,843.29. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $795,843.29.

The total transactions of WBTC/WETH is 223 in the last 24 hours, 45 of which are buy transactions, and 178 are sales transactions.

WBTC/WETH pool has a trading volume of $46,150.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.23, captured at 5:16 AM UTC.

The price of converting 1 WBTC to USD is $82,917.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:35:07 AMbuy$143.35$82,917.80.05431.230.001728
0xD03...7152
0xd2...a2d1
09/29/20262:34:57 AMbuy$234.92$82,887.010.0885131.230.002834
0x58d...999D
0xa1...b477
09/29/20262:29:45 AMbuy$122.41$82,903.080.0461131.220.001476
0xf8D...6BaE
0xd0...e856
09/29/20262:28:53 AMbuy$75.14$82,901.650.028331.220.0009064
0xB0b...cd13
0x09...cee0
09/29/20262:23:27 AMbuy$230.54$82,869.120.0868731.220.002782
0x58d...999D
0x7f...20f0
09/29/20262:23:25 AMbuy$107.74$82,865.160.040631.220.0013
0x58d...999D
0x13...056c
09/29/20262:23:23 AMbuy$102.01$82,862.660.0384431.220.001231
0x58d...999D
0x49...84ff
09/29/20262:23:01 AMbuy$57.16$82,860.960.0215431.220.0006899
0x05A...E8A7
0x58...ed4f
09/29/20262:22:35 AMbuy$180.69$82,866.70.0680831.220.00218
0x58d...999D
0x39...58a6
09/29/20262:22:33 AMbuy$245.18$82,880.980.0923631.220.002958
0x05A...E8A7
0x98...14cb
09/29/20262:22:19 AMbuy$257.42$82,984.090.0968431.210.003102
0x05A...E8A7
0x55...ec32
09/29/20262:22:13 AMbuy$494.2$82,932.50.18631.210.005959
0xDEC...Bc9D
0x90...1f4f
09/29/20262:22:15 AMbuy$150.06$82,940.120.0564831.210.001809
0xf8D...6BaE
0x57...d070
09/29/20262:22:11 AMbuy$151.79$82,948.030.0571131.210.00183
0x58d...999D
0x0d...2d2a
09/29/20262:22:01 AMbuy$302.56$82,988.820.113731.20.003645
0x58d...999D
0x3c...da9d
09/29/20262:21:59 AMbuy$342.56$82,981.280.128831.20.004128
0x58d...999D
0x8f...2837
09/29/20262:21:57 AMbuy$107.1$82,999.460.0402631.20.00129
0x58d...999D
0x15...7b38
09/29/20262:21:49 AMbuy$220.77$83,019.30.0829831.20.002659
0x58d...999D
0x3b...a40f
09/29/20262:19:29 AMbuy$1.21$83,025.310.000458231.210.00001468
0xB0b...cd13
0x51...b0d8
09/28/20267:39:05 PMbuy$19.94$83,327.240.00746631.20.0002393
0x277...B69c
0x27...2ba4