WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,215
Price
31.27 WETH
TVL
$808,093.38
MKT CAP
$57.6M
5m
0%
1h
0%
4h
0.53%
24h
0.63%
Share
TXNS
145
Buys
10
Sells
135
Volume
130K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.38
Pooled WETH:
$194.37

WBTC/WETH price stats on Optimism

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,215. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $129,777.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,563,299.97. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $808,093.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $808,093.38.

The total transactions of WBTC/WETH is 145 in the last 24 hours, 10 of which are buy transactions, and 135 are sales transactions.

WBTC/WETH pool has a trading volume of $129,777.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.27, captured at 12:02 AM UTC.

The price of converting 1 WBTC to USD is $84,215 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:52:31 PMbuy$0.1414$84,2150.0000525431.270.05168
0x63C...0521
0x69...9298
09/25/20269:39:55 PMbuy$888.72$83,770.890.331531.250.0106
0xb3c...7D3D
0xd6...91db
09/25/20262:29:39 PMsell$345.99$83,541.330.128631.060.004141
0x13A...4212
0xb2...ddfe
09/25/20261:06:29 PMsell$278.06$84,535.960.102131.060.003289
0x58d...999D
0xeb...81d4
09/25/202611:15:11 AMsell$608.57$85,229.20.221831.070.00714
0xc6F...Ed70
0x6e...316f
09/25/202611:15:07 AMsell$300.95$85,120.130.109831.070.003535
0xc6F...Ed70
0xfb...c37c
09/25/202611:14:41 AMsell$446.19$85,129.170.162931.080.005241
0x58d...999D
0x63...3d87
09/25/202611:14:39 AMsell$218.27$85,136.750.0796931.080.002563
0x58d...999D
0x53...b56e
09/25/202611:14:33 AMsell$124.31$85,095.520.0454131.080.00146
0x58d...999D
0xea...cdcc
09/25/202611:13:07 AMsell$105.32$85,106.410.0384731.080.001237
0x58d...999D
0x5e...d103
09/25/202611:12:53 AMsell$267.7$85,086.310.0978131.080.003146
0x58d...999D
0xc8...8f98
09/25/202611:12:55 AMsell$138.63$85,081.510.0506531.080.001629
0x58d...999D
0x48...4325
09/25/202611:12:49 AMsell$181.22$85,091.560.0662131.090.002129
0x58d...999D
0x7e...556d
09/25/202611:12:47 AMsell$258.47$85,096.520.0944431.090.003037
0x58d...999D
0x39...d5fd
09/25/202611:12:25 AMsell$482.57$85,105.460.176331.090.00567
0x05A...E8A7
0x4f...7cd5
09/25/202611:12:19 AMsell$280.82$85,1150.102631.090.003299
0x58d...999D
0xd7...7ccf
09/25/202611:12:15 AMsell$158.49$85,102.740.0579231.10.001862
0x58d...999D
0x0a...5ec0
09/25/202611:11:45 AMsell$150.42$85,014.270.0550431.10.001769
0x58d...999D
0x12...017d
09/25/202611:11:45 AMsell$756.33$85,003.680.276731.10.008897
0x9eC...468b
0x1b...a2d3
09/25/202611:07:07 AMsell$1,612.94$84,921.470.590931.110.01899
0x58d...999D
0xd0...9d26