- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.77
- Pooled WETH:
- $290.63
WBTC/WETH price stats on Optimism
As of May 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,296.46. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 49654 trades with trading volume of $207,406.76. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $99,548,155.72. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,555,870.11. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,555,870.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49654 in the last 24 hours, 256 of which are buy transactions, and 49398 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $207,406.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.88, captured at 1:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,296.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:41:27 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0xf8...6375 | |
| 05/15/2025 | 1:41:27 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0x55...ac66 | |
| 05/15/2025 | 1:41:25 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0x26...9814 | |
| 05/15/2025 | 1:41:25 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0x7c...2ef4 | |
| 05/15/2025 | 1:41:17 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0xbb...c54f | |
| 05/15/2025 | 1:41:17 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0x57...2ae1 | |
| 05/15/2025 | 1:41:15 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0xc2...34cd | |
| 05/15/2025 | 1:41:15 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0x3a...e3a6 | |
| 05/15/2025 | 1:41:09 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0xe6...7a57 | |
| 05/15/2025 | 1:41:09 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0x78...895d | |
| 05/15/2025 | 1:41:09 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0x43...216a | |
| 05/15/2025 | 1:41:03 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0xcd...7649 | |
| 05/15/2025 | 1:40:59 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0xe2...23da | |
| 05/15/2025 | 1:41:01 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0x87...6262 | |
| 05/15/2025 | 1:41:01 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0xe0...c075 | |
| 05/15/2025 | 1:40:57 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0xe7...4053 | |
| 05/15/2025 | 1:40:57 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0x6e...bc42 | |
| 05/15/2025 | 1:40:55 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0xba...30b3 | |
| 05/15/2025 | 1:40:53 AM | buy | $0.1993 | $103,296.46 | 0.00007698 | 39.88 | 0.05193 | 0x3e...760f | |
| 05/15/2025 | 1:40:49 AM | buy | $0.299 | $103,475.17 | 0.0001154 | 39.95 | 0.05289 | 0xcf...1ec9 |