WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,765.54
Price
28.4 WETH
TVL
$1.18M
MKT CAP
$78.9M
5m
0%
1h
0.61%
4h
0.55%
24h
-1.86%
Share
TXNS
582
Buys
443
Sells
139
Volume
315K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.86
Pooled WETH:
$260.12

WBTC/WETH price stats on Optimism

As of December 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,765.54. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $314,672.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,924,168.88. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,182,091.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,182,091.04.

The total transactions of WBTC/WETH is 582 in the last 24 hours, 443 of which are buy transactions, and 139 are sales transactions.

WBTC/WETH pool has a trading volume of $314,672.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.4, captured at 11:52 AM UTC.

The price of converting 1 WBTC to USD is $90,765.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202511:15:13 AMbuy$0.09984$90,765.540.0000312528.40.0511
0x68D...221E
0x61...b486
12/11/202511:03:19 AMbuy$0.9994$90,121.910.000312928.220.00001109
0x942...5d29
0xa4...c009
12/11/202511:02:43 AMbuy$0.9994$90,121.910.000312928.220.00001109
0x029...d9AF
0xf2...11eb
12/11/202511:01:37 AMbuy$0.9997$90,151.370.000312928.220.00001109
0x942...5d29
0x8b...0dd5
12/11/202511:00:43 AMbuy$0.9998$90,159.370.000312928.220.00001109
0x029...d9AF
0x48...14eb
12/11/202510:50:29 AMbuy$0.9998$90,077.380.000313428.240.0000111
0xc6B...9a94
0x30...ae63
12/11/202510:43:41 AMbuy$127.63$90,013.210.0400128.220.001417
0xAc1...AC88
0x82...1139
12/11/202510:43:37 AMbuy$473.02$89,987.610.148328.210.005256
0xD07...A072
0x1b...dca5
12/11/202510:34:09 AMbuy$16.41$90,111.750.00513928.210.0001821
0xc77...f4aE
0x5b...da34
12/11/202510:28:39 AMbuy$18$90,211.90.0056328.210.0001995
0x26f...5d84
0x34...3654
12/11/202510:28:39 AMbuy$16.41$90,212.680.00513428.210.0001819
0x210...Da43
0x39...d7e9
12/11/20259:25:21 AMbuy$0.3$90,648.330.0000935128.250.05331
0xaB1...264A
0xa5...76fb
12/11/20259:24:55 AMbuy$0.2$90,925.490.0000623428.330.0522
0x957...3a30
0x41...be5f
12/11/20259:24:31 AMbuy$0.3$90,650.790.0000935128.250.05331
0x43e...92aD
0xce...c437
12/11/20259:24:09 AMbuy$0.2$90,930.780.0000623428.330.0522
0x6D4...7c18
0x4b...d440
12/11/20259:23:45 AMbuy$0.3$90,658.880.0000935128.250.05331
0x22a...8818
0x27...dfd6
12/11/20259:23:15 AMbuy$0.3003$90,741.090.0000935128.250.05331
0x07d...2973
0xb8...e005
12/11/20259:22:05 AMbuy$0.3003$90,741.090.0000935128.250.05331
0x44A...C50b
0x07...a4b8
12/11/20259:21:11 AMbuy$0.1$90,916.120.0000311728.330.0511
0x44A...C50b
0x70...d39f
12/11/20259:21:09 AMbuy$0.2$90,916.120.0000623428.330.0522
0x925...c14C
0x39...c76f