- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.75
- Pooled WETH:
- $210.19
WBTC/WETH price stats on Optimism
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,226.81. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $39,280.73. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,505,314.68. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,152,260.30. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,152,260.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,280.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.62, captured at 8:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,226.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:19:53 PM | sell | $499.17 | $95,226.81 | 0.15 | 28.62 | 0.005242 | 0xdc...00a3 | |
| 01/17/2026 | 5:19:17 PM | sell | $441.78 | $95,166.96 | 0.1328 | 28.62 | 0.004642 | 0xc4...287a | |
| 01/17/2026 | 5:17:05 PM | sell | $870.97 | $95,178.04 | 0.2619 | 28.62 | 0.009151 | 0xce...cb42 | |
| 01/17/2026 | 5:12:45 PM | buy | $0.2001 | $95,770.74 | 0.0000602 | 28.8 | 0.05209 | 0x52...f60d | |
| 01/17/2026 | 4:15:19 PM | sell | $1,559.29 | $95,333.31 | 0.4683 | 28.63 | 0.01635 | 0x41...99be | |
| 01/17/2026 | 4:13:31 PM | sell | $533.78 | $95,333.4 | 0.1603 | 28.64 | 0.005599 | 0x67...8ab8 | |
| 01/17/2026 | 4:13:33 PM | sell | $1,360.37 | $95,317.42 | 0.4087 | 28.64 | 0.01427 | 0x0d...69f2 | |
| 01/17/2026 | 4:13:07 PM | sell | $8.57 | $95,306.82 | 0.002576 | 28.64 | 0.00008995 | 0xe9...e89a | |
| 01/17/2026 | 4:10:31 PM | sell | $11.42 | $95,200.62 | 0.003437 | 28.64 | 0.00012 | 0x27...f3bc | |
| 01/17/2026 | 4:07:35 PM | buy | $0.1999 | $96,109.9 | 0.00006015 | 28.91 | 0.05208 | 0xbd...e6ff | |
| 01/17/2026 | 3:54:33 PM | sell | $48.23 | $95,369.74 | 0.01448 | 28.64 | 0.0005057 | 0xce...2ca1 | |
| 01/17/2026 | 3:54:03 PM | sell | $553.37 | $95,375.28 | 0.1662 | 28.64 | 0.005802 | 0x43...f389 | |
| 01/17/2026 | 3:54:01 PM | sell | $150 | $95,357.42 | 0.04507 | 28.65 | 0.001573 | 0xe1...fa4e | |
| 01/17/2026 | 3:54:01 PM | sell | $500.26 | $95,351.96 | 0.1503 | 28.65 | 0.005246 | 0x88...21fb | |
| 01/17/2026 | 3:53:55 PM | sell | $65.41 | $95,328.51 | 0.01966 | 28.65 | 0.0006861 | 0xd2...3be8 | |
| 01/17/2026 | 3:53:41 PM | sell | $313.21 | $95,326.8 | 0.09415 | 28.65 | 0.003285 | 0x1e...943e | |
| 01/17/2026 | 3:53:07 PM | sell | $133.03 | $95,303.95 | 0.04 | 28.65 | 0.001395 | 0x97...592d | |
| 01/17/2026 | 3:52:53 PM | sell | $30.06 | $95,300.92 | 0.009041 | 28.65 | 0.0003155 | 0xe3...c125 | |
| 01/17/2026 | 3:45:09 PM | sell | $56.59 | $95,408.8 | 0.01699 | 28.65 | 0.0005931 | 0x53...ae11 | |
| 01/17/2026 | 3:40:41 PM | sell | $399.3 | $95,412.42 | 0.1199 | 28.65 | 0.004185 | 0xbc...d4db |