- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.83
- Pooled WETH:
- $259.88
WBTC/WETH price stats on Optimism
As of March 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,211.3. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $97,264.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,720,291.28. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $813,748.62. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $813,748.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 380 in the last 24 hours, 214 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $97,264.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.82, captured at 7:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,211.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:08:49 AM | buy | $0.2996 | $69,211.3 | 0.0001421 | 32.82 | 0.05433 | 0x2a...7555 | |
| 03/22/2026 | 5:25:41 AM | sell | $60.07 | $69,052.08 | 0.02835 | 32.59 | 0.00087 | 0xdb...8643 | |
| 03/22/2026 | 5:25:41 AM | sell | $160.2 | $69,054.25 | 0.07562 | 32.59 | 0.00232 | 0xe6...d269 | |
| 03/22/2026 | 5:25:37 AM | sell | $255.21 | $68,989.07 | 0.1205 | 32.59 | 0.003699 | 0xa5...84f1 | |
| 03/22/2026 | 5:25:15 AM | sell | $180.07 | $68,993.39 | 0.08509 | 32.6 | 0.00261 | 0x30...3a56 | |
| 03/22/2026 | 5:24:43 AM | buy | $0.1 | $69,452.79 | 0.00004725 | 32.81 | 0.05144 | 0x2e...4569 | |
| 03/22/2026 | 5:24:39 AM | sell | $40.01 | $68,995.56 | 0.0189 | 32.6 | 0.00058 | 0xe6...537e | |
| 03/22/2026 | 5:18:39 AM | sell | $480.86 | $69,089.83 | 0.2269 | 32.6 | 0.00696 | 0x44...a612 | |
| 03/22/2026 | 5:11:47 AM | sell | $148.3 | $69,034.86 | 0.07005 | 32.6 | 0.002148 | 0x8b...0512 | |
| 03/22/2026 | 5:09:15 AM | sell | $282.58 | $69,039.89 | 0.1334 | 32.61 | 0.004093 | 0x9b...d57b | |
| 03/22/2026 | 5:05:09 AM | sell | $322.89 | $69,085.83 | 0.1524 | 32.61 | 0.004673 | 0xf7...8618 | |
| 03/22/2026 | 5:04:01 AM | sell | $518.35 | $69,155.57 | 0.2444 | 32.61 | 0.007495 | 0x5b...3cc7 | |
| 03/22/2026 | 4:51:41 AM | sell | $110.86 | $69,173.95 | 0.05228 | 32.61 | 0.001602 | 0x97...dbae | |
| 03/22/2026 | 4:51:39 AM | sell | $102.34 | $69,176.06 | 0.04826 | 32.62 | 0.001479 | 0xb7...64eb | |
| 03/22/2026 | 4:51:31 AM | sell | $160.49 | $69,178.71 | 0.07568 | 32.62 | 0.00232 | 0x2a...b5d3 | |
| 03/22/2026 | 4:51:29 AM | sell | $170.15 | $69,181.93 | 0.08023 | 32.62 | 0.002459 | 0xa4...f826 | |
| 03/22/2026 | 4:51:25 AM | sell | $130.91 | $69,184.82 | 0.06173 | 32.62 | 0.001892 | 0xe2...345c | |
| 03/22/2026 | 4:51:03 AM | sell | $137.89 | $69,187.57 | 0.06502 | 32.62 | 0.001993 | 0x6f...decc | |
| 03/22/2026 | 4:50:59 AM | sell | $250.41 | $69,106.9 | 0.1182 | 32.62 | 0.003623 | 0x4b...f0d2 | |
| 03/22/2026 | 4:50:45 AM | sell | $161.32 | $69,178.18 | 0.07609 | 32.62 | 0.002332 | 0xd2...8970 |