WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,091.35
Price
31.9 WETH
TVL
$784,056.79
MKT CAP
$64.7M
5m
0%
1h
-0.86%
4h
0.61%
24h
0.32%
Share
TXNS
154
Buys
50
Sells
104
Volume
72K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.27
Pooled WETH:
$205.95

WBTC/WETH price stats on Optimism

As of April 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,091.35. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $71,562.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,684,788.93. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $784,056.80. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $784,056.80.

The total transactions of WBTC/WETH is 154 in the last 24 hours, 50 of which are buy transactions, and 104 are sales transactions.

WBTC/WETH pool has a trading volume of $71,562.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.9, captured at 8:46 PM UTC.

The price of converting 1 WBTC to USD is $73,091.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:35:29 PMbuy$36.34$73,091.350.0158631.90.0004973
0x9B6...66a1
0x12...3684
04/11/20268:35:13 PMbuy$348.44$73,090.220.15231.90.004767
0x5aA...C3BC
0xfc...0b31
04/11/20268:35:15 PMbuy$148.54$73,098.050.0648331.90.002032
0x5aA...C3BC
0x58...aa05
04/11/20268:35:09 PMbuy$125.94$73,111.170.0549431.890.001722
0x5aA...C3BC
0x9a...78c9
04/11/20268:35:11 PMbuy$113.17$73,114.80.0493731.90.001547
0x5aA...C3BC
0x91...2f2b
04/11/20268:35:05 PMbuy$67.51$73,061.110.0294731.890.000924
0x901...B5Eb
0xd0...822a
04/11/20268:35:03 PMbuy$196.19$73,057.110.0856531.890.002685
0x5aA...C3BC
0x90...c83c
04/11/20268:35:01 PMbuy$105.72$73,052.750.0461531.890.001447
0x5aA...C3BC
0xbc...6b32
04/11/20268:34:57 PMbuy$101.98$73,047.150.0445231.890.001396
0x5aA...C3BC
0x23...d5fb
04/11/20268:34:59 PMbuy$133.37$73,050.780.0582231.890.001825
0x5aA...C3BC
0xc5...6630
04/11/20268:34:41 PMbuy$140.52$73,117.480.0612831.880.001921
0x5aA...C3BC
0xb0...6f59
04/11/20268:34:37 PMbuy$132.58$73,114.340.0578231.880.001813
0x5aA...C3BC
0x3b...9c4f
04/11/20268:34:19 PMbuy$146.34$73,060.940.0638731.880.002003
0x5aA...C3BC
0x48...c75f
04/11/20268:34:17 PMbuy$100.58$73,077.40.0438831.880.001376
0x5aA...C3BC
0x6b...b54d
04/11/20268:34:15 PMbuy$159.1$73,091.430.069431.880.002176
0x5aA...C3BC
0xa5...03c4
04/11/20268:34:13 PMbuy$148.85$73,169.530.0648531.880.002034
0x5aA...C3BC
0xaa...fa91
04/11/20268:34:11 PMbuy$109.6$73,165.490.0477531.870.001498
0x5aA...C3BC
0x7c...6631
04/11/20268:34:07 PMbuy$237.56$73,160.370.103531.870.003247
0x5aA...C3BC
0xfe...9257
04/11/20268:32:25 PMbuy$543.31$73,209.640.236531.870.007421
0x9B6...66a1
0x03...11a9
04/11/20268:32:23 PMbuy$970.18$73,186.640.422331.860.01325
0x5aA...C3BC
0x55...46ef