WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,586.84
Price
33.74 WETH
TVL
$722,325.64
MKT CAP
$42.1M
5m
0%
1h
0.49%
4h
0.71%
24h
-0.73%
Share
TXNS
417
Buys
257
Sells
160
Volume
108K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.41
Pooled WETH:
$217.19

WBTC/WETH price stats on Optimism

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,586.84. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $108,168.05. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,138,996.05. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $722,325.65. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $722,325.65.

The total transactions of WBTC/WETH is 417 in the last 24 hours, 257 of which are buy transactions, and 160 are sales transactions.

WBTC/WETH pool has a trading volume of $108,168.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $81,586.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:03:55 PMbuy$348.07$81,586.840.143933.740.004266
0xD0d...5BeA
0x84...6356
10/16/20268:03:51 PMbuy$87.63$81,582.220.0362433.740.001074
0xD0d...5BeA
0xf9...ffb3
10/16/20268:03:19 PMbuy$230.59$81,053.20.09633.740.002845
0xeaf...90Cf
0x14...fd2e
10/16/20268:03:17 PMbuy$230.59$81,048.350.09633.740.002845
0xeaf...90Cf
0xa2...1bb5
10/16/20268:03:03 PMbuy$115.29$81,044.650.04833.730.001422
0xeaf...90Cf
0x8b...b663
10/16/20268:03:01 PMbuy$115.29$81,042.370.04833.730.001422
0xeaf...90Cf
0xfb...c7c9
10/16/20268:02:35 PMbuy$194.65$81,563.070.0805133.730.002386
0xB0b...cd13
0xff...57b8
10/16/20268:02:29 PMbuy$120.94$81,557.40.0500233.730.001482
0xeaf...90Cf
0xfc...8fe3
10/16/20268:02:31 PMbuy$120.94$81,559.740.0500233.730.001482
0xeaf...90Cf
0xcc...4a5b
10/16/20268:02:27 PMbuy$220.74$81,553.580.091333.730.002706
0xEA8...8432
0xd3...20b5
10/16/20268:02:25 PMbuy$281.47$81,548.110.116433.730.003451
0xEA8...8432
0x8d...9202
10/16/20268:02:23 PMbuy$135.08$81,543.650.0558733.720.001656
0xEA8...8432
0x57...8ced
10/16/20268:02:19 PMbuy$331.29$81,538.720.13733.720.004063
0xEA8...8432
0xc0...f745
10/16/20268:02:17 PMbuy$109.4$80,995.590.0455533.720.00135
0xEA8...8432
0x23...32c5
10/16/20268:01:53 PMbuy$73.77$81,532.50.0305133.720.0009048
0xD0d...5BeA
0x59...8d9d
10/16/20268:01:53 PMbuy$118.61$81,530.410.0490633.720.001454
0xEA8...8432
0x97...f2a7
10/16/20267:46:03 PMbuy$271.53$81,516.640.112333.720.003331
0xEA8...8432
0x07...94ef
10/16/20267:44:25 PMbuy$199.46$81,036.860.08333.720.002461
0xD0d...5BeA
0x3f...be79
10/16/20267:43:49 PMbuy$338.49$81,524.190.1433.710.004152
0x05A...E8A7
0x65...1f04
10/16/20267:43:39 PMbuy$199$81,518.610.082333.710.002441
0xEA8...8432
0xb5...13a7