WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$87,274.27
Price
30.72 WETH
TVL
$1.28M
MKT CAP
$74.9M
5m
0.30%
1h
0.26%
4h
1.09%
24h
1.72%
Share
TXNS
433
Buys
367
Sells
66
Volume
196K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.73
Pooled WETH:
$335.43

WBTC/WETH price stats on Optimism

As of December 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,274.27. WBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $195,652.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,897,522.67. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,278,411.39. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,278,411.39.

The total transactions of WBTC/WETH is 433 in the last 24 hours, 367 of which are buy transactions, and 66 are sales transactions.

WBTC/WETH pool has a trading volume of $195,652.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.72, captured at 1:20 PM UTC.

The price of converting 1 WBTC to USD is $87,274.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:20:29 PMsell$165.49$87,274.270.0582530.720.0018960xd9...5b7e
12/02/20251:20:21 PMsell$182.05$87,250.230.064130.720.0020860xda...84e0
12/02/20251:20:15 PMsell$136.77$87,115.760.0482330.720.001570x9c...7ef9
12/02/20251:18:01 PMsell$19.03$87,243.170.00670230.720.00021810x6f...dc53
12/02/20251:17:57 PMsell$2,024.75$87,256.920.71330.720.02320x63...3d27
12/02/20251:17:55 PMsell$791.92$87,342.140.278630.730.0090660x59...72ed
12/02/20251:17:51 PMsell$215.14$87,404.960.0756730.740.0024610x14...0734
12/02/20251:17:51 PMsell$169.54$87,386.330.0596330.730.001940x79...bbf7
12/02/20251:17:51 PMsell$440.09$87,400.740.154730.740.0050350x14...edf7
12/02/20251:17:51 PMsell$936.76$87,392.990.329430.730.010710xb6...3737
12/02/20251:17:51 PMsell$55.99$87,402.540.0196930.740.00064070x72...c388
12/02/20251:17:47 PMsell$2,908.74$87,225.881.0230.740.033340x2e...ebc8
12/02/20251:17:47 PMsell$166.35$87,242.870.0586430.750.0019060x50...a561
12/02/20251:17:41 PMsell$559.51$87,269.750.197130.750.0064110xf1...3790
12/02/20251:17:41 PMsell$101.22$87,266.090.0356730.750.001160x5b...5d44
12/02/20251:17:05 PMsell$67.71$87,277.060.0238630.750.00077580xaa...0da9
12/02/20251:17:01 PMsell$534.07$87,180.380.188430.760.0061260xe8...edcd
12/02/20251:17:01 PMsell$67.63$87,176.710.0238630.750.00077580x21...5939
12/02/20251:16:23 PMsell$233.22$87,198.580.0822730.760.0026740x22...5f9b
12/02/20251:16:21 PMsell$351.97$87,220.190.124130.760.0040350xa5...d982