WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$84,007.76
Price
29.94 WETH
TVL
$986,339.4
MKT CAP
$79.8M
5m
0%
1h
0%
4h
-1.65%
24h
-5.83%
Share
TXNS
513
Buys
368
Sells
145
Volume
235K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.31
Pooled WETH:
$252.3

WBTC/WETH price stats on Optimism

As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,007.76. WBTC price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $234,716.03. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,797,796.70. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $986,339.41. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $986,339.41.

The total transactions of WBTC/WETH is 513 in the last 24 hours, 368 of which are buy transactions, and 145 are sales transactions.

WBTC/WETH pool has a trading volume of $234,716.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.94, captured at 8:34 PM UTC.

The price of converting 1 WBTC to USD is $84,007.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20267:31:29 PMsell$1,317.84$84,007.760.469729.940.015680xf7...79e2
01/29/20267:31:17 PMsell$1,697.62$83,964.850.605629.950.020210xde...d789
01/29/20267:31:07 PMsell$1,302.39$83,896.660.465229.960.015520x41...ff90
01/29/20267:30:41 PMsell$1,254.87$83,773.090.449229.980.014970x38...e035
01/29/20267:30:41 PMsell$2,015.95$83,743.880.721629.970.024070x1b...6d7e
01/29/20267:17:59 PMbuy$66.85$84,016.20.0240130.170.00079570x2e...a596
01/29/20267:02:35 PMbuy$0.1131$83,819.460.0000409130.30.051350xfe...a872
01/29/20266:55:01 PMbuy$1,825.49$83,324.550.660830.160.02190x4a...f208
01/29/20266:55:01 PMbuy$479.95$83,303.870.173730.150.0057610x38...0d98
01/29/20266:54:59 PMbuy$251.35$83,297.360.09130.150.0030170x93...caf8
01/29/20266:54:17 PMbuy$3,092.73$83,447.961.1130.140.037060x3d...595c
01/29/20266:53:49 PMbuy$385.98$83,409.690.139430.130.0046270x6c...f88e
01/29/20266:53:29 PMbuy$31.46$83,444.150.0113530.110.00037710xe7...8ef7
01/29/20266:53:31 PMbuy$1,863.36$83,463.940.672430.110.022320x6b...9078
01/29/20266:53:31 PMbuy$192.77$83,445.670.0695630.110.002310xc1...36b0
01/29/20266:53:31 PMbuy$1,360.53$83,492.790.490930.120.016290x68...2e8d
01/29/20266:52:33 PMbuy$120.92$83,319.360.0436830.090.0014510x66...9cc4
01/29/20266:52:33 PMbuy$2,408.61$83,341.620.8730.10.02890xb7...3fef
01/29/20266:52:33 PMbuy$480.41$83,313.730.173530.090.0057660xaf...e26d
01/29/20266:52:29 PMbuy$450.63$83,267.740.162830.080.0054110xe5...537f