WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,868.97
Price
33.93 WETH
TVL
$757,704.91
MKT CAP
$43.2M
5m
0%
1h
-0.25%
4h
0.15%
24h
0.64%
Share
TXNS
315
Buys
226
Sells
89
Volume
88K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3
Pooled WETH:
$204.54

WBTC/WETH price stats on Optimism

As of October 22, 2026, the current price of WBTC token on DEX is $83,868.97. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $87,606.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $43,198,243.75. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $757,704.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $757,704.92.

The total transactions of WBTC/WETH is 315 in the last 24 hours, 226 of which are buy transactions, and 89 are sales transactions.

WBTC/WETH pool has a trading volume of $87,606.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 12:05 AM UTC.

The price of converting 1 WBTC to USD is $83,868.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:49:43 PMbuy$799.92$83,868.970.323633.930.009537
0x3fC...8032
0xb1...08c8
10/21/202611:49:43 PMbuy$139.66$83,859.440.056533.920.001665
0xEA8...8432
0x96...8c90
10/21/202611:30:19 PMbuy$195.85$83,855.290.0792333.920.002335
0x163...D1Ed
0x62...1111
10/21/202611:30:11 PMbuy$547.29$83,847.50.221433.920.006527
0x163...D1Ed
0x8c...dbd2
10/21/202611:29:43 PMbuy$162.23$83,965.60.0655333.910.001932
0xEA8...8432
0x4a...e396
10/21/202611:29:37 PMbuy$239.21$83,953.480.0966333.910.002849
0xEA8...8432
0xfa...fb39
10/21/202611:29:37 PMbuy$267.01$83,948.170.107833.910.00318
0xB30...fEDC
0xcb...8a69
10/21/202611:29:39 PMbuy$395.94$83,959.840.159933.910.004715
0xEA8...8432
0x83...758d
10/21/202611:29:35 PMbuy$202.58$84,478.340.0813133.910.002398
0xEA8...8432
0x47...3a99
10/21/202611:29:31 PMbuy$238.55$84,473.890.0957533.90.002824
0xEA8...8432
0xf6...138e
10/21/202611:24:05 PMbuy$118.79$83,913.420.04833.90.001415
0xeaf...90Cf
0x75...48a4
10/21/202611:24:03 PMbuy$118.79$83,911.050.04833.90.001415
0xeaf...90Cf
0x93...e03d
10/21/202611:23:49 PMbuy$119.56$84,453.650.04833.90.001415
0xeaf...90Cf
0x4e...3995
10/21/202611:23:47 PMbuy$119.56$84,451.260.04833.90.001415
0xeaf...90Cf
0x1d...792b
10/21/202611:23:17 PMbuy$269.01$84,447.290.10833.90.003185
0xeaf...90Cf
0xae...15bd
10/21/202611:23:13 PMbuy$267.53$83,977.430.10833.90.003185
0xeaf...90Cf
0x68...5903
10/21/202611:23:13 PMbuy$241.7$83,972.190.0975733.890.002878
0x781...FB88
0x43...0001
10/21/202611:23:09 PMbuy$120.83$83,968.490.0487733.890.001439
0x781...FB88
0x76...96b4
10/21/202611:23:05 PMbuy$157.25$84,500.270.0630733.890.00186
0xEA8...8432
0xa2...d138
10/21/202611:22:47 PMbuy$153.85$83,924.20.0621333.890.001833
0xEA8...8432
0x1d...2f82