Info about WBTC-WETH pair
- Pooled WBTC:
- 3.23
- Pooled WETH:
- $392.74
WBTC/WETH price stats on Optimism
As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,327.59. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $171,040.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,660,997.31. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,152,056.55. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,152,056.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 284 in the last 24 hours, 205 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $171,040.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.56, captured at 6:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,327.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:58:01 PM | sell | $149.9 | $75,327.59 | 0.0648 | 32.56 | 0.001989 | 0xad...d580 | |
| 04/21/2026 | 6:57:59 PM | sell | $2,092.38 | $75,331.38 | 0.9046 | 32.56 | 0.02777 | 0xb2...8b9e | |
| 04/21/2026 | 6:57:57 PM | sell | $455.6 | $75,335.6 | 0.1969 | 32.57 | 0.006047 | 0xed...dcda | |
| 04/21/2026 | 6:57:33 PM | sell | $1,828.56 | $75,339.53 | 0.7905 | 32.57 | 0.02427 | 0x84...2d5a | |
| 04/21/2026 | 6:57:31 PM | sell | $152.82 | $75,322.9 | 0.06609 | 32.57 | 0.002028 | 0x22...48fb | |
| 04/21/2026 | 6:57:31 PM | sell | $146.22 | $75,322.29 | 0.06323 | 32.57 | 0.001941 | 0x1a...0ce3 | |
| 04/21/2026 | 6:57:29 PM | sell | $144 | $75,300.89 | 0.06229 | 32.57 | 0.001912 | 0x88...30a6 | |
| 04/21/2026 | 6:57:29 PM | sell | $741.38 | $75,299.49 | 0.3207 | 32.57 | 0.009845 | 0x70...f8a7 | |
| 04/21/2026 | 6:57:27 PM | sell | $234.99 | $75,301.46 | 0.1016 | 32.57 | 0.00312 | 0xcb...dd2b | |
| 04/21/2026 | 6:57:25 PM | sell | $833.4 | $75,289.4 | 0.3606 | 32.57 | 0.01106 | 0x3b...279e | |
| 04/21/2026 | 6:57:15 PM | sell | $212.49 | $75,252.2 | 0.09199 | 32.57 | 0.002823 | 0x1b...0fbd | |
| 04/21/2026 | 6:55:31 PM | sell | $2,327.67 | $75,304.88 | 1 | 32.57 | 0.0309 | 0x64...a58d | |
| 04/21/2026 | 6:55:31 PM | sell | $176.51 | $75,308.85 | 0.07636 | 32.58 | 0.002343 | 0x97...87d7 | |
| 04/21/2026 | 6:55:31 PM | sell | $189.09 | $75,309.5 | 0.0818 | 32.58 | 0.00251 | 0xaf...7da5 | |
| 04/21/2026 | 6:55:27 PM | sell | $128.84 | $75,240.3 | 0.05579 | 32.58 | 0.001712 | 0xae...0429 | |
| 04/21/2026 | 6:55:27 PM | sell | $530.68 | $75,238.2 | 0.2298 | 32.58 | 0.007053 | 0xa9...e689 | |
| 04/21/2026 | 6:55:29 PM | sell | $140.94 | $75,237.16 | 0.06103 | 32.58 | 0.001873 | 0x01...a555 | |
| 04/21/2026 | 6:55:27 PM | sell | $137.54 | $75,239.72 | 0.05956 | 32.58 | 0.001828 | 0x16...3dd6 | |
| 04/21/2026 | 6:55:27 PM | sell | $158.39 | $75,239.31 | 0.06859 | 32.58 | 0.002105 | 0x36...8341 | |
| 04/21/2026 | 6:55:27 PM | sell | $175.36 | $75,240.68 | 0.07594 | 32.58 | 0.00233 | 0x9c...55e7 |