WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,468.25
Price
31.83 WETH
TVL
$743,223.05
MKT CAP
$54.2M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
101
Buys
41
Sells
60
Volume
70K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.49
Pooled WETH:
$194.04

WBTC/WETH price stats on Optimism

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,468.25. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $70,269.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,179,860.55. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $743,223.05. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $743,223.05.

The total transactions of WBTC/WETH is 101 in the last 24 hours, 41 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $70,269.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.83, captured at 2:55 AM UTC.

The price of converting 1 WBTC to USD is $77,468.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20261:35:17 PMbuy$607.32$77,468.250.249531.830.007839
0xbe3...37C7
0xbb...5e11
08/29/20269:24:15 AMbuy$168.71$77,479.10.0693231.830.002177
0x5c2...FaDd
0x08...1d4b
08/29/20269:22:33 AMbuy$3,241.47$77,441.811.3331.810.04185
0x5c2...FaDd
0xfa...8a1b
08/29/20269:22:31 AMsell$20,072.2$77,056.088.2431.660.2604
0xDdd...168a
0x71...b69b
08/29/20269:22:31 AMbuy$297.66$77,392.950.122331.790.003846
0x682...e422
0x2d...2d3b
08/29/20269:22:31 AMbuy$476.34$77,401.210.195731.80.006154
0x9Eb...7583
0x8d...da46
08/29/20269:22:31 AMbuy$3,735.65$77,348.741.5331.780.04829
0x6A0...E08f
0x7e...e98c
08/29/20269:22:31 AMbuy$324.9$77,304.560.133431.760.004202
0x878...3e8f
0x4a...d987
08/29/20265:26:11 AMsell$1.43$77,438.380.000590131.740.00001859
0x6B3...C961
0x10...d48b
08/29/20262:11:33 AMsell$0.2302$77,520.310.0000942631.730.05297
0xa45...B630
0x71...0def
08/28/20264:35:03 PMbuy$1,994.72$77,637.780.820431.930.02569
0x2db...704C
0x76...3e87
08/28/20263:51:47 PMbuy$264.65$78,781.760.106531.710.003359
0x5c2...FaDd
0x25...1f69
08/28/20262:38:29 PMsell$1,339.93$79,494.340.531431.520.01685
0x5c2...FaDd
0x37...af6f
08/28/20262:38:27 PMsell$249.04$79,511.570.0987731.530.003132
0x5c2...FaDd
0xef...05e2
08/28/20262:38:15 PMsell$327.21$79,431.160.129931.530.004119
0x781...FB88
0x2b...c3ae
08/28/20262:38:15 PMsell$654.5$79,441.860.259831.540.008238
0x781...FB88
0xa9...1c77
08/28/20262:38:11 PMsell$246.92$79,454.770.0980331.540.003107
0x5c2...FaDd
0xfe...b1d5
08/28/20262:38:09 PMsell$177.94$79,459.510.0706431.540.002239
0x5c2...FaDd
0xb1...6388
08/28/20262:37:53 PMsell$377.38$79,375.360.149931.540.004754
0x5c2...FaDd
0xc0...a2f6
08/28/20262:13:29 PMbuy$281$78,498.570.113631.730.003579
0x5c2...FaDd
0xed...17df