Info about WBTC-WETH pair
- Pooled WBTC:
- 2.98
- Pooled WETH:
- $401.84
WBTC/WETH price stats on Optimism
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,526.69. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $37,249.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,728,639.09. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,186,942.03. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,186,942.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 13 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,249.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.12, captured at 8:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,526.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:56:03 PM | buy | $2.27 | $78,526.69 | 0.0009581 | 33.12 | 0.00002893 | 0xa1...d3fe | |
| 04/26/2026 | 7:56:03 PM | buy | $6.16 | $78,526.6 | 0.002601 | 33.12 | 0.00007856 | 0x03...1e2b | |
| 04/26/2026 | 7:55:03 PM | sell | $18.2 | $77,993.52 | 0.007682 | 32.91 | 0.0002333 | 0x16...5bee | |
| 04/26/2026 | 6:13:29 PM | sell | $401.09 | $77,882.46 | 0.1695 | 32.93 | 0.00515 | 0x97...5116 | |
| 04/26/2026 | 6:13:29 PM | sell | $638.54 | $77,871.2 | 0.2699 | 32.92 | 0.0082 | 0xc5...5dc5 | |
| 04/26/2026 | 6:13:25 PM | sell | $478.45 | $77,805.84 | 0.2025 | 32.93 | 0.006149 | 0xff...4214 | |
| 04/26/2026 | 6:13:23 PM | sell | $893.33 | $77,820.71 | 0.3781 | 32.94 | 0.01147 | 0x7d...8209 | |
| 04/26/2026 | 6:13:15 PM | sell | $477.52 | $77,835.51 | 0.2021 | 32.94 | 0.006135 | 0xdc...8918 | |
| 04/26/2026 | 6:13:03 PM | sell | $1,000.38 | $77,863.03 | 0.4233 | 32.95 | 0.01284 | 0xc9...70f6 | |
| 04/26/2026 | 6:12:57 PM | sell | $924.08 | $77,982.86 | 0.3906 | 32.96 | 0.01184 | 0x89...2137 | |
| 04/26/2026 | 6:12:57 PM | sell | $731.33 | $77,964.85 | 0.3091 | 32.96 | 0.00938 | 0xf1...5e3b | |
| 04/26/2026 | 6:12:49 PM | sell | $7,369.35 | $77,749.06 | 3.12 | 33 | 0.09478 | 0x90...271b | |
| 04/26/2026 | 6:12:51 PM | sell | $140.52 | $77,667.58 | 0.05965 | 32.97 | 0.001809 | 0xea...c44f | |
| 04/26/2026 | 6:12:47 PM | sell | $788.6 | $77,753.1 | 0.3351 | 33.04 | 0.01014 | 0x37...4c5f | |
| 04/26/2026 | 6:12:47 PM | sell | $583.64 | $77,767.97 | 0.248 | 33.05 | 0.007505 | 0x21...65f4 | |
| 04/26/2026 | 6:11:05 PM | sell | $155.72 | $77,775.92 | 0.06618 | 33.05 | 0.002002 | 0x79...3e44 | |
| 04/26/2026 | 6:10:55 PM | sell | $382.68 | $77,781.89 | 0.1626 | 33.05 | 0.00492 | 0x33...cd88 | |
| 04/26/2026 | 6:10:35 PM | sell | $101.12 | $77,787.14 | 0.04297 | 33.06 | 0.0013 | 0x3e...b095 | |
| 04/26/2026 | 6:10:33 PM | sell | $158.69 | $77,793.4 | 0.06744 | 33.06 | 0.00204 | 0x10...a27b | |
| 04/26/2026 | 6:10:33 PM | sell | $158.69 | $77,789.96 | 0.06744 | 33.06 | 0.00204 | 0xf4...b4ed |