- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.83
- Pooled WETH:
- $281
WBTC/WETH price stats on Optimism
As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,651.96. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $442,137.44. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,259,084.59. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $766,215.49. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $766,215.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 804 in the last 24 hours, 471 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $442,137.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.74, captured at 5:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,651.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:07:31 PM | buy | $2,339.97 | $68,651.96 | 1.15 | 33.74 | 0.03408 | 0x89...bea6 | |
| 02/07/2026 | 5:07:05 PM | buy | $1,598.1 | $68,670.02 | 0.7848 | 33.72 | 0.02327 | 0x42...1db7 | |
| 02/07/2026 | 5:06:41 PM | buy | $1,600.27 | $68,812.58 | 0.784 | 33.71 | 0.02325 | 0x61...5b36 | |
| 02/07/2026 | 4:52:47 PM | sell | $2,261.92 | $68,817.41 | 1.1 | 33.51 | 0.03286 | 0x7d...397a | |
| 02/07/2026 | 4:52:07 PM | sell | $1,297.07 | $68,892.41 | 0.6312 | 33.52 | 0.01882 | 0x51...c44e | |
| 02/07/2026 | 4:52:05 PM | sell | $522.25 | $68,908.74 | 0.2541 | 33.53 | 0.007578 | 0x50...0fbf | |
| 02/07/2026 | 4:51:19 PM | sell | $80.01 | $68,871.11 | 0.03896 | 33.53 | 0.001161 | 0x26...ae75 | |
| 02/07/2026 | 4:49:57 PM | sell | $2,059.29 | $68,941.69 | 1 | 33.54 | 0.02987 | 0xaf...54dc | |
| 02/07/2026 | 4:49:07 PM | sell | $2,078.79 | $68,978.85 | 1.01 | 33.56 | 0.03013 | 0xae...2bfc | |
| 02/07/2026 | 4:48:59 PM | sell | $768.8 | $69,004.33 | 0.3741 | 33.57 | 0.01114 | 0x95...b30f | |
| 02/07/2026 | 4:48:55 PM | sell | $205.54 | $69,013.09 | 0.1 | 33.58 | 0.002978 | 0xef...30b8 | |
| 02/07/2026 | 4:48:45 PM | sell | $1,054.51 | $69,024.5 | 0.5131 | 33.58 | 0.01527 | 0xb4...88b3 | |
| 02/07/2026 | 4:48:19 PM | sell | $119.23 | $69,022.5 | 0.05803 | 33.59 | 0.001727 | 0xe3...cf73 | |
| 02/07/2026 | 4:48:11 PM | sell | $67.29 | $69,005.27 | 0.03276 | 33.59 | 0.0009752 | 0x03...d4d5 | |
| 02/07/2026 | 4:43:07 PM | sell | $1,976.87 | $69,140.1 | 0.9608 | 33.6 | 0.02859 | 0xe2...794e | |
| 02/07/2026 | 4:43:03 PM | sell | $1,094.14 | $69,167.7 | 0.5317 | 33.61 | 0.01581 | 0xf2...d460 | |
| 02/07/2026 | 4:42:59 PM | sell | $576.25 | $69,182.73 | 0.28 | 33.62 | 0.008329 | 0x11...c3a5 | |
| 02/07/2026 | 4:25:29 PM | buy | $0.1001 | $70,047.85 | 0.00004868 | 34.04 | 0.05143 | 0xde...a17a | |
| 02/07/2026 | 4:23:57 PM | buy | $0.3008 | $69,640.65 | 0.0001461 | 33.84 | 0.05432 | 0x4c...5acf | |
| 02/07/2026 | 4:17:29 PM | sell | $449.48 | $69,440.62 | 0.2176 | 33.62 | 0.006473 | 0xd5...46ed |