WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,045.1
Price
29.55 WETH
TVL
$1.21M
MKT CAP
$77.8M
5m
0%
1h
-0.57%
4h
-0.85%
24h
-3.98%
Share
TXNS
388
Buys
286
Sells
102
Volume
191K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.36
Pooled WETH:
$244.3

WBTC/WETH price stats on Optimism

As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,045.1. WBTC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $191,375.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,832,194.19. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,213,569.23. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,213,569.23.

The total transactions of WBTC/WETH is 388 in the last 24 hours, 286 of which are buy transactions, and 102 are sales transactions.

WBTC/WETH pool has a trading volume of $191,375.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.55, captured at 8:41 AM UTC.

The price of converting 1 WBTC to USD is $89,045.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20258:34:27 AMbuy$1.5$89,045.10.000529.550.000016920xc1...3c53
12/06/20258:28:55 AMbuy$1.5$89,143.30.000529.550.000016920x09...ec08
12/06/20258:19:39 AMbuy$268.58$89,577.110.088629.550.0029980x3e...8587
12/06/20258:09:23 AMbuy$0.2$89,698.260.0000660229.60.052230x0f...0844
12/06/20258:01:11 AMbuy$0.1997$89,551.970.0000660229.60.052230x20...d74f
12/06/20257:25:55 AMbuy$0.1997$89,978.660.0000657629.620.052220x26...3afd
12/06/20256:14:57 AMbuy$0.3004$89,944.930.0000988429.590.053340xcc...f786
12/06/20255:31:03 AMbuy$0.1$90,145.540.0000329329.670.051110xd8...86c9
12/06/20255:30:11 AMbuy$0.1$90,145.540.0000329329.670.051110x5b...bdcf
12/06/20255:29:21 AMbuy$0.2001$90,145.540.0000658729.670.052220xdc...fc65
12/06/20255:28:35 AMbuy$0.1$90,145.540.0000329329.670.051110x76...f9c7
12/06/20255:28:23 AMbuy$0.1$90,145.540.0000329329.670.051110x60...9b73
12/06/20255:27:49 AMbuy$0.1$90,145.540.0000329329.670.051110xff...7909
12/06/20255:14:55 AMbuy$8.5$89,810.070.00279829.550.000094710x5f...ec49
12/06/20254:30:31 AMbuy$0.2002$89,815.580.0000659829.580.052230xa9...ab29
12/06/20253:57:15 AMbuy$0.0999$90,006.170.0000328929.630.051110x0c...0274
12/06/20253:56:23 AMbuy$0.2997$90,017.380.0000986829.630.053330x67...5954
12/06/20253:46:27 AMbuy$0.2997$90,012.670.0000986829.630.053330xc4...b16a
12/06/20253:09:25 AMbuy$0.2$90,092.420.0000657829.630.052220xdb...61a7
12/06/20252:34:19 AMbuy$0.2$89,692.050.0000661129.640.052230x2c...997f