WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,643.86
Price
34.21 WETH
TVL
$753,464.05
MKT CAP
$66M
5m
0%
1h
0.89%
4h
0.97%
24h
0.87%
Share
TXNS
232
Buys
103
Sells
129
Volume
74K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.44
Pooled WETH:
$263.12

WBTC/WETH price stats on Optimism

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,643.86. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $74,162.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,016,135.09. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $753,464.05. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $753,464.05.

The total transactions of WBTC/WETH is 232 in the last 24 hours, 103 of which are buy transactions, and 129 are sales transactions.

WBTC/WETH pool has a trading volume of $74,162.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.21, captured at 6:54 PM UTC.

The price of converting 1 WBTC to USD is $67,643.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:33:41 PMsell$253.64$67,643.860.128334.210.003749
0x340...3284
0x04...7d59
02/20/20265:52:31 PMbuy$2,197.36$67,740.761.1134.410.03243
0xbf0...D8B7
0xe8...81a8
02/20/20265:48:31 PMsell$509.22$66,951.760.260134.190.007605
0x340...3284
0x45...8c8a
02/20/20265:48:21 PMsell$862.06$66,950.820.440434.20.01287
0x340...3284
0x20...2012
02/20/20265:48:19 PMsell$112.14$66,959.320.0572934.210.001674
0x340...3284
0xd9...88dc
02/20/20265:48:15 PMsell$193.57$66,907.60.0989734.210.002893
0x340...3284
0x06...2556
02/20/20265:48:07 PMsell$231.49$66,911.40.118334.210.003459
0x340...3284
0xa9...6a35
02/20/20265:46:49 PMsell$316.4$67,082.940.161334.210.004716
0x340...3284
0xc8...207e
02/20/20265:46:43 PMsell$204.72$67,074.730.104434.210.003052
0x340...3284
0xbf...b072
02/20/20265:45:49 PMsell$980.99$67,054.530.500634.220.01462
0x340...3284
0xc8...0983
02/20/20265:45:47 PMsell$124.77$66,993.160.0637434.220.001862
0x340...3284
0x39...11b4
02/20/20265:44:01 PMsell$158.63$67,038.330.0809934.230.002366
0x000...0486
0xb5...f85a
02/20/20265:43:33 PMsell$159.39$67,071.580.0813534.230.002376
0x340...3284
0xfb...c51f
02/20/20265:43:31 PMsell$209.78$66,981.960.107234.230.003131
0x340...3284
0xb4...150a
02/20/20265:43:05 PMsell$299.78$67,067.070.15334.230.004469
0x340...3284
0x4a...e8af
02/20/20265:43:05 PMsell$73.34$67,063.190.0374434.230.001093
0xA5F...3a7A
0x4d...5198
02/20/20265:42:29 PMsell$193.31$67,047.370.0987534.250.002883
0x340...3284
0x79...9f11
02/20/20265:42:29 PMsell$1,349.2$67,033.530.689234.240.02012
0x077...64BD
0xb6...9a79
02/20/20265:42:27 PMsell$189.95$67,050.780.0970334.250.002832
0x340...3284
0xdc...ea24
02/20/20265:42:07 PMsell$223.01$67,043.430.113934.250.003326
0x340...3284
0xcf...6543