WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,437.92
Price
29.05 WETH
TVL
$1.26M
MKT CAP
$79.9M
5m
0%
1h
0%
4h
4.16%
24h
2.20%
Share
TXNS
342
Buys
184
Sells
158
Volume
283K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
6.16
Pooled WETH:
$221.73

WBTC/WETH price stats on Optimism

As of December 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,437.92. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $282,869.96. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,946,238.60. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,261,273.29. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,261,273.29.

The total transactions of WBTC/WETH is 342 in the last 24 hours, 184 of which are buy transactions, and 158 are sales transactions.

WBTC/WETH pool has a trading volume of $282,869.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.05, captured at 8:21 PM UTC.

The price of converting 1 WBTC to USD is $91,437.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20256:26:07 PMsell$162.13$91,437.920.0515129.050.0017730x03...0a1a
12/07/20256:25:51 PMsell$3,333.87$91,348.061.0629.060.036490xa5...1b13
12/07/20256:25:07 PMsell$404.39$91,312.850.128729.060.0044280x8a...7444
12/07/20256:24:55 PMsell$2,939.64$91,356.970.935629.070.032170x93...59e3
12/07/20255:36:05 PMsell$110.48$90,979.640.0353129.080.0012140x25...e761
12/07/20255:36:01 PMsell$551.76$91,015.280.176329.080.0060620x25...fd00
12/07/20255:36:03 PMsell$48.25$91,008.050.0154229.080.00053020xca...cc3e
12/07/20255:35:57 PMsell$85.05$91,079.380.0271629.080.00093380x9f...a7bf
12/07/20255:35:49 PMsell$499.86$90,924.050.159929.080.0054970xde...4a95
12/07/20255:35:47 PMsell$119.95$90,928.350.0383729.080.0013190xa3...5e06
12/07/20255:35:31 PMsell$315.46$90,950.540.100929.090.0034680x20...6be7
12/07/20255:35:31 PMsell$156.34$90,946.850.0529.080.0017190x4a...6a9b
12/07/20255:35:25 PMsell$219.94$90,961.940.0703429.090.0024180xa7...838b
12/07/20255:35:23 PMsell$25.47$91,049.350.00814129.090.00027980x34...3427
12/07/20255:35:21 PMsell$160.13$91,051.320.0511629.090.0017580x2b...8ae9
12/07/20255:35:17 PMsell$952.52$90,891.160.304929.090.010470xc9...100c
12/07/20255:34:55 PMsell$155.49$90,832.80.0498129.090.0017110x2e...f500
12/07/20255:34:41 PMsell$738.47$90,833.960.236529.10.0081290x53...45f7
12/07/20255:34:33 PMsell$2,841.32$90,784.120.91129.10.031290xbc...7f86
12/07/20255:34:33 PMsell$204.06$90,805.110.0654229.110.0022470x73...83dd