- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.4
- Pooled WETH:
- $198.65
WBTC/WETH price stats on Optimism
As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,107.41. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $205,482.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,998,374.72. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,167,686.32. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,167,686.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 232 in the last 24 hours, 59 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $205,482.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.33, captured at 6:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,107.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:57:01 PM | buy | $7,970.4 | $92,107.41 | 2.36 | 27.33 | 0.08653 | 0x78...24cb | |
| 12/10/2025 | 6:41:39 PM | buy | $4,157.98 | $92,443.57 | 1.22 | 27.29 | 0.04497 | 0x42...2b39 | |
| 12/10/2025 | 6:39:51 PM | sell | $966.53 | $92,912.29 | 0.2822 | 27.12 | 0.0104 | 0xeb...9f9a | |
| 12/10/2025 | 6:39:25 PM | sell | $5,003.11 | $92,885.13 | 1.46 | 27.14 | 0.05386 | 0xc0...c4cb | |
| 12/10/2025 | 6:39:23 PM | sell | $2,419.16 | $92,949 | 0.7069 | 27.16 | 0.02602 | 0x1f...6fca | |
| 12/10/2025 | 6:38:17 PM | sell | $6,736.13 | $92,872.75 | 1.97 | 27.18 | 0.07253 | 0x13...dd8d | |
| 12/10/2025 | 6:37:29 PM | sell | $2,667.82 | $92,886.71 | 0.7814 | 27.2 | 0.02872 | 0x7a...8424 | |
| 12/10/2025 | 6:37:29 PM | sell | $348.68 | $92,912.31 | 0.1021 | 27.21 | 0.003752 | 0x34...67fa | |
| 12/10/2025 | 6:37:27 PM | sell | $433.1 | $92,977.36 | 0.1267 | 27.21 | 0.004658 | 0x78...15ee | |
| 12/10/2025 | 6:37:19 PM | sell | $1,105.49 | $92,762.69 | 0.3244 | 27.22 | 0.01191 | 0x4c...28bc | |
| 12/10/2025 | 6:36:59 PM | sell | $5,010.29 | $92,707.7 | 1.47 | 27.23 | 0.05404 | 0xe5...9a21 | |
| 12/10/2025 | 6:36:57 PM | sell | $4,348.11 | $92,591.12 | 1.28 | 27.26 | 0.04696 | 0x94...63f2 | |
| 12/10/2025 | 6:33:11 PM | sell | $1,051.64 | $92,363.32 | 0.3105 | 27.27 | 0.01138 | 0x6d...baa7 | |
| 12/10/2025 | 6:33:11 PM | sell | $62.35 | $92,372.25 | 0.01841 | 27.27 | 0.000675 | 0xce...3f6b | |
| 12/10/2025 | 6:32:15 PM | sell | $249.9 | $92,341.57 | 0.07382 | 27.27 | 0.002706 | 0x43...c57e | |
| 12/10/2025 | 6:31:41 PM | sell | $1,837.65 | $92,261.18 | 0.5434 | 27.28 | 0.01991 | 0x40...8fee | |
| 12/10/2025 | 6:31:37 PM | sell | $149.48 | $92,278.32 | 0.0442 | 27.28 | 0.001619 | 0xb1...22db | |
| 12/10/2025 | 6:31:33 PM | sell | $124.67 | $92,349.42 | 0.03684 | 27.28 | 0.00135 | 0x3b...db40 | |
| 12/10/2025 | 6:31:31 PM | sell | $418.29 | $92,216.82 | 0.1237 | 27.29 | 0.004536 | 0x59...af4d | |
| 12/10/2025 | 6:31:27 PM | sell | $398.4 | $92,224.53 | 0.1179 | 27.29 | 0.00432 | 0x57...b173 |