Info about WBTC-WETH pair
- Pooled WBTC:
- 4.53
- Pooled WETH:
- $225.63
WBTC/WETH price stats on Optimism
As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,018.45. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $173,631.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,611,679.29. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $763,190.59. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $763,190.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 464 in the last 24 hours, 119 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $173,631.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.73, captured at 9:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,018.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:54:57 AM | buy | $1,257.27 | $68,018.45 | 0.6236 | 33.73 | 0.01848 | 0x87...fb88 | |
| 02/18/2026 | 9:54:09 AM | buy | $165.76 | $68,019.32 | 0.0822 | 33.73 | 0.002437 | 0x00...2158 | |
| 02/18/2026 | 9:18:09 AM | buy | $130.75 | $68,061.24 | 0.0648 | 33.72 | 0.001921 | 0xdb...876c | |
| 02/18/2026 | 9:16:27 AM | buy | $187.81 | $68,082.91 | 0.09304 | 33.72 | 0.002758 | 0x8e...a882 | |
| 02/18/2026 | 8:26:23 AM | sell | $862.91 | $68,290.26 | 0.4236 | 33.52 | 0.01263 | 0xfb...aeab | |
| 02/18/2026 | 8:26:07 AM | sell | $120.04 | $68,349.52 | 0.05889 | 33.53 | 0.001756 | 0x09...1e0b | |
| 02/18/2026 | 8:26:07 AM | sell | $97.96 | $68,347.12 | 0.04806 | 33.53 | 0.001433 | 0x55...74eb | |
| 02/18/2026 | 8:26:05 AM | sell | $1,040.58 | $68,325.71 | 0.5108 | 33.53 | 0.01522 | 0x41...01df | |
| 02/18/2026 | 8:26:05 AM | sell | $38.6 | $68,334.82 | 0.01895 | 33.54 | 0.000565 | 0x32...8dad | |
| 02/18/2026 | 8:26:05 AM | sell | $70.46 | $68,315.36 | 0.03459 | 33.53 | 0.001031 | 0xd5...8953 | |
| 02/18/2026 | 8:25:55 AM | sell | $498.78 | $68,270.23 | 0.245 | 33.54 | 0.007306 | 0xcc...7f18 | |
| 02/18/2026 | 8:25:49 AM | sell | $240.93 | $68,270.74 | 0.1184 | 33.54 | 0.003529 | 0x16...b14d | |
| 02/18/2026 | 8:25:47 AM | sell | $189.17 | $68,274.48 | 0.09296 | 33.55 | 0.00277 | 0xde...8771 | |
| 02/18/2026 | 8:25:39 AM | sell | $805.51 | $68,212.18 | 0.3963 | 33.55 | 0.0118 | 0x9c...98d5 | |
| 02/18/2026 | 8:25:39 AM | sell | $180.54 | $68,221.06 | 0.08882 | 33.56 | 0.002646 | 0x93...91d0 | |
| 02/18/2026 | 8:25:41 AM | sell | $73.29 | $68,203.9 | 0.03605 | 33.55 | 0.001074 | 0x82...e565 | |
| 02/18/2026 | 8:25:41 AM | sell | $91.58 | $68,199.9 | 0.04505 | 33.55 | 0.001342 | 0x39...3271 | |
| 02/18/2026 | 8:25:41 AM | sell | $79.95 | $68,201.34 | 0.03933 | 33.55 | 0.001172 | 0x72...b752 | |
| 02/18/2026 | 8:25:41 AM | sell | $77.43 | $68,202.7 | 0.03809 | 33.55 | 0.001135 | 0x4e...3282 | |
| 02/18/2026 | 8:25:11 AM | sell | $315.74 | $68,220.09 | 0.1553 | 33.56 | 0.004628 | 0x70...becc |