WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,002.34
Price
31.81 WETH
TVL
$872,612.24
MKT CAP
$66.9M
5m
0.18%
1h
0.18%
4h
2.23%
24h
5.49%
Share
TXNS
190
Buys
92
Sells
98
Volume
60K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.48
Pooled WETH:
$213.23

WBTC/WETH price stats on Optimism

As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,002.34. WBTC price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $59,565.60. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,943,831.44. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $872,612.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $872,612.24.

The total transactions of WBTC/WETH is 190 in the last 24 hours, 92 of which are buy transactions, and 98 are sales transactions.

WBTC/WETH pool has a trading volume of $59,565.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.81, captured at 4:27 PM UTC.

The price of converting 1 WBTC to USD is $78,002.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20264:24:07 PMbuy$1,569.13$78,002.340.6431.810.02011
0xFDf...AC85
0x42...2b10
04/17/20264:23:59 PMbuy$126.75$77,979.290.0516931.80.001625
0x5aA...C3BC
0x49...5368
04/17/20264:23:57 PMbuy$101.72$77,976.380.0414931.80.001304
0x5aA...C3BC
0x58...aef6
04/17/20264:23:55 PMbuy$131.78$77,972.80.0537531.80.00169
0x5aA...C3BC
0xd0...fd78
04/17/20264:23:53 PMbuy$116.84$77,969.330.0476531.80.001498
0x5aA...C3BC
0x93...874c
04/17/20264:23:51 PMbuy$624.17$77,798.430.255131.790.008022
0x5aA...C3BC
0x08...fa3f
04/17/20264:22:45 PMbuy$744.39$77,796.770.304131.780.009568
0x5aA...C3BC
0x5c...74d6
04/17/20264:22:43 PMbuy$274.77$77,782.810.112231.780.003532
0x5aA...C3BC
0xde...5ba1
04/17/20264:22:41 PMbuy$116.9$77,777.570.0477731.780.001503
0x5aA...C3BC
0x19...f341
04/17/20264:22:39 PMbuy$101.63$77,774.670.0415331.780.001306
0x5aA...C3BC
0xb0...7916
04/17/20264:21:05 PMbuy$136.66$77,864.840.0557731.770.001755
0x5aA...C3BC
0xc7...7836
04/17/20264:21:03 PMbuy$105.27$77,861.630.0429631.770.001352
0x5aA...C3BC
0x99...611a
04/17/20264:21:01 PMbuy$127.19$77,784.740.0519631.770.001635
0x5aA...C3BC
0x27...baa4
04/17/20263:04:15 PMbuy$108.76$77,364.470.0446731.770.001405
0x5aA...C3BC
0xc0...8eee
04/17/20262:28:39 PMbuy$173.65$77,404.490.0712831.770.002243
0xd2a...9e46
0xcd...7800
04/17/20262:27:19 PMbuy$154.57$77,399.240.0634531.770.001997
0x5aA...C3BC
0xea...858b
04/17/20262:27:15 PMbuy$138.34$77,395.410.0567831.770.001787
0x5aA...C3BC
0xc5...db61
04/17/20262:27:13 PMbuy$106.7$77,465.80.0437631.760.001377
0x5aA...C3BC
0xcd...dfb2
04/17/20262:27:11 PMbuy$110.08$77,4630.0451431.760.001421
0x5aA...C3BC
0xf4...c44c
04/17/20262:27:07 PMbuy$112.39$77,453.020.0460931.760.001451
0x5aA...C3BC
0x11...9464