WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$92,862.88
Price
27.78 WETH
TVL
$1.17M
MKT CAP
$80.5M
5m
0%
1h
0.18%
4h
-0.57%
24h
3.36%
Share
TXNS
283
Buys
89
Sells
194
Volume
234K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.78
Pooled WETH:
$216.05

WBTC/WETH price stats on Optimism

As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,862.88. WBTC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $233,936.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,515,325.95. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,166,286.16. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,166,286.16.

The total transactions of WBTC/WETH is 283 in the last 24 hours, 89 of which are buy transactions, and 194 are sales transactions.

WBTC/WETH pool has a trading volume of $233,936.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.78, captured at 10:26 AM UTC.

The price of converting 1 WBTC to USD is $92,862.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202510:15:23 AMbuy$7,995.52$92,862.882.3927.780.08610xae...2014
12/10/202510:04:17 AMsell$798.29$92,936.770.23727.590.0085890x83...0fc7
12/10/202510:03:53 AMsell$2,010.55$92,956.880.59727.60.021620xad...6886
12/10/202510:03:49 AMsell$1,027.46$92,837.090.305527.610.011060x4d...5577
12/10/202510:03:47 AMsell$4,998.81$92,873.081.4827.620.053820xcf...33ca
12/10/202510:02:35 AMsell$2,993.32$92,816.320.891627.640.032250xb1...6ab2
12/10/202510:02:27 AMsell$3,488.54$92,873.071.0327.660.037560xb2...9ee0
12/10/202510:02:25 AMsell$82.77$92,870.130.0246627.670.00089130x95...eb3e
12/10/202510:01:57 AMsell$111.64$92,978.380.0332427.680.00120xb2...bddb
12/10/202510:01:59 AMsell$1,648.63$92,963.70.490827.670.017730xef...d8a7
12/10/202510:01:53 AMsell$264.63$92,881.960.0788727.680.0028490x70...bcc4
12/10/202510:01:23 AMsell$882.64$92,871.320.263327.710.0095040x73...ed0b
12/10/202510:01:25 AMsell$5,006.8$92,820.441.4927.690.053940xf2...1dff
12/10/202510:01:21 AMsell$86.45$92,851.030.025827.710.00093110x1c...df2f
12/10/202510:01:19 AMsell$225.63$92,854.40.0673427.710.002430x5c...c34e
12/10/202510:01:17 AMsell$378.67$92,939.490.112927.710.0040740x25...655f
12/10/20259:59:55 AMsell$329.31$92,698.070.0984727.710.0035520x81...6085
12/10/20259:59:25 AMsell$2,090.41$92,799.530.624527.720.022520xb1...02b4
12/10/20259:56:15 AMsell$3,535.29$92,697.921.0527.730.038130xe1...5e39
12/10/20258:20:35 AMsell$2,048.76$92,510.510.614627.750.022140x53...611f