WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,636.82
Price
33.4 WETH
TVL
$701,480.76
MKT CAP
$46.6M
5m
0%
1h
0%
4h
-0.13%
24h
0.67%
Share
TXNS
282
Buys
58
Sells
224
Volume
113K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.54
Pooled WETH:
$183.14

WBTC/WETH price stats on Optimism

As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,636.82. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $112,759.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,555,193.18. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $701,480.76. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $701,480.76.

The total transactions of WBTC/WETH is 282 in the last 24 hours, 58 of which are buy transactions, and 224 are sales transactions.

WBTC/WETH pool has a trading volume of $112,759.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 12:48 AM UTC.

The price of converting 1 WBTC to USD is $63,636.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202611:10:47 PMbuy$129.47$63,636.820.0679733.40.002034
0x9B6...66a1
0x28...8efd
07/28/202611:10:43 PMbuy$124.04$63,632.630.0651233.40.001949
0x5c2...FaDd
0x2d...14bf
07/28/202611:10:45 PMbuy$171.71$63,634.710.0901533.40.002698
0x5c2...FaDd
0xfe...566b
07/28/20269:54:47 PMsell$1,265.42$63,982.470.656833.210.01977
0x781...FB88
0x65...0090
07/28/20269:45:05 PMsell$863.89$63,840.150.449533.210.01353
0x5c2...FaDd
0xb2...b1a1
07/28/20269:45:03 PMsell$746.08$63,851.540.388233.220.01168
0x77A...a229
0x04...16c6
07/28/20267:56:17 PMsell$99.89$63,797.720.0520333.220.001565
0xD03...7152
0xff...db45
07/28/20267:56:13 PMsell$529.55$63,802.30.275833.230.0083
0x9B6...66a1
0xc4...1769
07/28/20267:54:41 PMsell$307.31$63,787.650.160133.230.004817
0x9B6...66a1
0xbf...5646
07/28/20267:54:33 PMsell$524.87$63,772.770.273533.230.00823
0x5c2...FaDd
0x39...2ceb
07/28/20267:53:05 PMsell$134.14$63,789.120.069933.230.002102
0x032...49d8
0xce...8e51
07/28/20267:51:11 PMsell$144.58$63,768.730.0753633.240.002267
0x05A...E8A7
0x26...589f
07/28/20267:50:07 PMsell$367.05$63,751.510.191333.240.005757
0x05A...E8A7
0xcf...eea2
07/28/20267:49:59 PMsell$146.39$63,743.960.0763433.240.002296
0x5c2...FaDd
0xa5...4a0d
07/28/20267:46:17 PMsell$29.28$63,690.970.0152833.240.0004597
0xD0d...5BeA
0x3c...f844
07/28/20267:41:43 PMsell$153.03$63,765.870.0797833.240.0024
0xeaf...90Cf
0x26...fc26
07/28/20267:36:19 PMsell$207.56$63,863.060.10833.240.00325
0xD0d...5BeA
0xaa...1267
07/28/20267:36:13 PMsell$127.73$63,865.630.0664933.240.002
0xD0d...5BeA
0x1a...b80d
07/28/20267:36:03 PMsell$134.09$63,867.460.069833.240.002099
0x5c2...FaDd
0x62...b8ab
07/28/20267:35:57 PMsell$249.47$63,870.190.129833.250.003906
0xD0d...5BeA
0x40...fd4b