WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,646.04
Price
37.99 WETH
TVL
$650,916.09
MKT CAP
$46.6M
5m
0%
1h
-0.04%
4h
-0.81%
24h
0.33%
Share
TXNS
625
Buys
252
Sells
373
Volume
182K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.61
Pooled WETH:
$315.09

WBTC/WETH price stats on Optimism

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,646.04. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $181,797.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,558,483.31. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $650,916.10. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $650,916.10.

The total transactions of WBTC/WETH is 625 in the last 24 hours, 252 of which are buy transactions, and 373 are sales transactions.

WBTC/WETH pool has a trading volume of $181,797.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.99, captured at 9:05 PM UTC.

The price of converting 1 WBTC to USD is $59,646.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:48:51 PMbuy$803.64$59,646.040.511937.990.01347
0x77A...a229
0x36...1a49
06/26/20268:48:49 PMbuy$177.47$59,638.670.11337.980.002975
0x5c2...FaDd
0x89...0f98
06/26/20268:48:23 PMbuy$125.82$59,635.340.0801437.980.002109
0x5c2...FaDd
0x41...efcb
06/26/20268:31:39 PMsell$4,411.5$59,471.562.837.770.07417
0x77A...a229
0x37...1bf0
06/26/20268:30:43 PMsell$883.89$59,697.090.559737.80.0148
0x77A...a229
0x24...e392
06/26/20268:25:15 PMsell$725.21$59,704.770.459337.810.01214
0x77A...a229
0x15...2a25
06/26/20268:24:47 PMsell$857.36$59,705.180.543137.820.01435
0x77A...a229
0xf4...2bb7
06/26/20268:05:43 PMsell$1,568.68$59,668.630.994637.830.02628
0x77A...a229
0xea...812d
06/26/20267:09:45 PMsell$21.79$59,794.30.0137937.830.0003645
0x199...EEe9
0x08...6094
06/26/20265:48:05 PMsell$587.68$60,004.490.370637.840.009794
0x77A...a229
0x9a...789f
06/26/20265:22:15 PMsell$729.4$60,049.320.459737.840.01214
0x77A...a229
0x9e...6281
06/26/20265:21:49 PMsell$665.6$60,018.880.419837.850.01108
0x77A...a229
0x6b...cf7f
06/26/20265:20:31 PMsell$693.4$60,035.950.437337.860.01154
0x77A...a229
0xff...6261
06/26/20265:18:47 PMsell$766.45$60,008.980.483637.860.01277
0x77A...a229
0x11...769e
06/26/20265:18:29 PMsell$1,204.99$59,970.090.761137.870.02009
0x77A...a229
0xad...a356
06/26/20265:18:11 PMsell$706.18$59,984.530.44637.880.01177
0x77A...a229
0x38...8d73
06/26/20265:17:59 PMsell$698.55$59,995.120.441237.890.01164
0x77A...a229
0x9c...c2b5
06/26/20265:17:41 PMsell$664.78$60,022.170.419737.90.01107
0x77A...a229
0xbd...6e1d
06/26/20265:14:19 PMsell$857.28$60,092.350.540837.90.01426
0x77A...a229
0x04...62e4
06/26/20265:12:39 PMsell$810.11$60,179.280.510437.910.01346
0x77A...a229
0x01...6a2b