WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,965.11
Price
32.27 WETH
TVL
$765,812.88
MKT CAP
$63.7M
5m
0%
1h
0%
4h
0.46%
24h
1.47%
Share
TXNS
108
Buys
76
Sells
32
Volume
19K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.64
Pooled WETH:
$225.65

WBTC/WETH price stats on Optimism

As of April 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,965.11. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $19,431.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,725,672.23. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $765,812.88. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $765,812.88.

The total transactions of WBTC/WETH is 108 in the last 24 hours, 76 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $19,431.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.27, captured at 7:40 PM UTC.

The price of converting 1 WBTC to USD is $71,965.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20266:08:49 PMsell$173.77$71,965.110.0779232.270.002414
0x032...49d8
0x3c...5517
04/13/20265:33:01 PMsell$155.63$72,322.040.0694532.270.002152
0x5aA...C3BC
0x30...3834
04/13/20265:32:57 PMsell$116.3$72,292.370.0519232.270.001608
0x5aA...C3BC
0xc7...87b2
04/13/20265:32:55 PMsell$184.33$72,296.530.082332.270.002549
0x5aA...C3BC
0x18...e2dd
04/13/20265:30:23 PMsell$271.77$72,255.870.121432.280.003761
0x5aA...C3BC
0x50...f5c4
04/13/20264:36:31 PMsell$71.97$72,008.840.0322632.280.0009994
0x020...6074
0x7c...0cf5
04/13/20264:36:25 PMsell$132.97$72,021.220.0596132.280.001846
0x5aA...C3BC
0xa3...bb19
04/13/20264:36:27 PMsell$165.81$72,017.190.0743332.280.002302
0x5aA...C3BC
0x94...30d2
04/13/20263:48:17 PMbuy$990.79$71,690.320.448832.470.01382
0xb3c...7D3D
0x48...48dc
04/13/20263:45:53 PMbuy$284.17$71,578.570.128932.460.00397
0x9B6...66a1
0x66...ead3
04/13/20263:45:39 PMbuy$869.18$71,563.070.394232.460.01214
0x077...64BD
0x1c...598a
04/13/20263:38:47 PMbuy$228.51$71,441.150.103832.450.003198
0x5aA...C3BC
0x1d...1ce5
04/13/20263:38:41 PMbuy$160.74$71,435.940.0730232.450.00225
0x5aA...C3BC
0x83...2e7a
04/13/20263:38:11 PMbuy$172.31$71,503.820.0781832.440.002409
0xBc1...96Db
0x7f...36fb
04/13/20263:38:11 PMbuy$480$71,512.360.217832.440.006712
0xD0d...5BeA
0x9b...4076
04/13/20263:38:11 PMbuy$504.55$71,490.760.228932.430.007057
0x5aA...C3BC
0xe8...73c1
04/13/20263:38:11 PMbuy$148.73$71,499.710.0674832.440.00208
0xF99...B7ba
0xb8...2f53
04/13/20263:38:05 PMbuy$130.63$71,482.430.0592732.430.001827
0x5aA...C3BC
0xf3...bafa
04/13/20263:37:51 PMbuy$104.98$71,479.140.0476332.430.001468
0x5aA...C3BC
0x08...a90e
04/13/20263:37:39 PMbuy$115.95$71,477.050.0526132.430.001622
0x5aA...C3BC
0xf0...b6e6