WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,215.07
Price
32.52 WETH
TVL
$1.18M
MKT CAP
$66.3M
5m
0%
1h
0%
4h
1.73%
24h
2.75%
Share
TXNS
451
Buys
258
Sells
193
Volume
323K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.6
Pooled WETH:
$380.84

WBTC/WETH price stats on Optimism

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,215.07. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $322,880.67. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,281,203.84. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,182,566.74. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,182,566.74.

The total transactions of WBTC/WETH is 451 in the last 24 hours, 258 of which are buy transactions, and 193 are sales transactions.

WBTC/WETH pool has a trading volume of $322,880.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.52, captured at 4:48 AM UTC.

The price of converting 1 WBTC to USD is $77,215.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:04:13 AMsell$1,800.08$77,215.070.758332.520.02331
0x5aA...C3BC
0x6b...b444
04/22/20262:57:29 AMsell$147.92$77,182.880.0623432.530.001916
0xD0d...5BeA
0xc7...a404
04/22/20262:57:31 AMsell$1,589.9$77,179.960.670132.530.0206
0xD0d...5BeA
0x2e...e810
04/22/20262:57:25 AMsell$2,358.4$77,173.660.994232.530.03055
0x5aA...C3BC
0x2d...12d7
04/22/20262:57:21 AMsell$2.54$77,147.530.00107332.530.00003299
0x498...662D
0x0c...67f1
04/22/20262:57:21 AMsell$7.42$77,1490.00313232.530.00009627
0xc43...DdD6
0x7b...7826
04/22/20262:57:21 AMsell$9.5$77,149.740.00400832.530.0001232
0xa4d...39C1
0x23...d913
04/22/20262:57:21 AMsell$6.9$77,148.640.0029132.530.00008947
0x783...bfE2
0xf2...3974
04/22/20262:57:21 AMsell$179.85$77,150.130.0758432.530.002331
0xD0d...5BeA
0xe2...51de
04/22/20262:57:15 AMsell$229.87$77,150.990.0969432.530.002979
0xc99...5d21
0xb6...cc19
04/22/20262:57:09 AMsell$953.77$77,166.450.402132.530.01236
0xD0d...5BeA
0xb6...3dde
04/22/20262:45:21 AMsell$651.84$76,964.650.275532.530.008469
0x5aA...C3BC
0x28...4b19
04/22/20262:45:13 AMsell$4,933.31$76,974.092.0832.540.06409
0x5aA...C3BC
0x25...c415
04/22/20262:45:11 AMsell$1,117.31$76,968.740.472432.540.01451
0x5aA...C3BC
0xa7...3557
04/22/20262:44:07 AMsell$1,242.77$76,970.840.525532.540.01614
0xD0d...5BeA
0x5d...63e4
04/22/20262:43:09 AMsell$158.59$76,986.440.0670532.540.00206
0xD0d...5BeA
0x6a...7a6a
04/22/20262:43:09 AMsell$158.59$76,986.980.0670532.540.00206
0xD0d...5BeA
0x6a...7a6a
04/22/20262:43:11 AMsell$400.32$76,985.50.169232.540.0052
0xD0d...5BeA
0xe9...6ce1
04/22/20262:43:03 AMsell$379.86$76,914.930.160732.550.004938
0x5aA...C3BC
0x80...3a7f
04/22/20262:43:01 AMsell$1,182.51$76,917.580.500432.550.01537
0x5aA...C3BC
0x93...97ef