WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,737.79
Price
34.09 WETH
TVL
$822,353.59
MKT CAP
$66.5M
5m
0%
1h
0%
4h
0.42%
24h
-3.78%
Share
TXNS
320
Buys
218
Sells
102
Volume
133K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.67
Pooled WETH:
$271.14

WBTC/WETH price stats on Optimism

As of March 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,737.79. WBTC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $132,847.58. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,470,901.26. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $822,353.60. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $822,353.60.

The total transactions of WBTC/WETH is 320 in the last 24 hours, 218 of which are buy transactions, and 102 are sales transactions.

WBTC/WETH pool has a trading volume of $132,847.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.09, captured at 2:00 PM UTC.

The price of converting 1 WBTC to USD is $70,737.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:57:39 PMbuy$0.2999$70,737.790.000144534.090.05424
0xb7A...E107
0x3a...3801
03/14/202612:29:51 PMbuy$0.2999$70,742.270.000144534.090.05424
0xEb2...80Ff
0xea...ad68
03/14/202610:45:33 AMbuy$149.93$70,343.90.0725634.040.002131
0x340...3284
0xbf...1bd1
03/14/202610:39:59 AMbuy$376.16$70,229.590.182334.040.005356
0x000...0486
0x5b...cf97
03/14/202610:39:59 AMbuy$855.29$70,219.150.414534.030.01218
0x865...f5A6
0x17...5537
03/14/202610:39:51 AMbuy$222.25$70,210.170.107734.030.003165
0x340...3284
0x4b...714f
03/14/202610:35:13 AMbuy$50.5$70,202.660.0244834.030.0007193
0x9B6...66a1
0x21...1d12
03/14/202610:35:03 AMbuy$516.06$70,245.580.249934.020.007346
0x9B6...66a1
0x97...bfb6
03/14/202610:34:03 AMbuy$227.89$70,162.060.110534.020.003248
0x340...3284
0x63...c25e
03/14/202610:34:01 AMbuy$186.42$70,154.750.0904134.020.002657
0x9B6...66a1
0x0e...ff57
03/14/202610:34:01 AMbuy$222.31$70,158.330.107834.020.003168
0x340...3284
0x42...d46c
03/14/202610:33:51 AMbuy$179.05$70,230.530.0867334.020.002549
0x340...3284
0x43...ec2d
03/14/202610:12:55 AMbuy$1,500.19$70,370.020.725134.010.02131
0x22F...820d
0x43...868d
03/14/202610:12:53 AMbuy$200.67$70,355.750.097340.002852
0xD0d...5BeA
0x60...0447
03/14/202610:04:49 AMbuy$2.57$70,283.240.001247340.00003667
0xB0b...cd13
0x89...af57
03/14/20269:48:05 AMbuy$4,389.64$70,319.362.1233.980.06242
0x340...3284
0x4c...b2a9
03/14/20269:48:01 AMbuy$330.83$70,281.710.159833.960.004707
0x340...3284
0xa0...f73a
03/14/20269:48:03 AMbuy$239.92$70,286.660.115933.960.003413
0x340...3284
0xcd...7673
03/14/20269:48:03 AMbuy$250.87$70,292.140.121233.960.003569
0x6eF...6656
0x70...913f
03/14/20269:48:03 AMbuy$84.68$70,289.310.0409233.960.001204
0x020...6074
0x80...db24