WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,626.76
Price
25.47 WETH
TVL
$1.39M
MKT CAP
$77.7M
5m
0%
1h
0.02%
4h
-0.75%
24h
3.73%
Share
TXNS
257
Buys
133
Sells
124
Volume
136K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.6
Pooled WETH:
$474.22

WBTC/WETH price stats on Optimism

As of September 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,626.76. WBTC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $135,603.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,747,733.80. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,391,516.34. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,391,516.34.

The total transactions of WBTC/WETH is 257 in the last 24 hours, 133 of which are buy transactions, and 124 are sales transactions.

WBTC/WETH pool has a trading volume of $135,603.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.47, captured at 9:18 PM UTC.

The price of converting 1 WBTC to USD is $62,626.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:12:37 PMsell$641.55$62,626.760.260925.470.01024
0x3f3...651A
0x92...2de4
09/19/20249:12:31 PMsell$614.56$62,638.610.249925.470.009811
0xDD6...72F5
0x72...d30d
09/19/20249:12:15 PMsell$257.99$62,647.680.104925.480.004118
0xd0D...3BB3
0x87...2a22
09/19/20248:55:31 PMsell$190.46$62,652.490.0774725.480.00304
0x134...aBb2
0x1e...cfae
09/19/20248:53:37 PMsell$609.47$62,660.920.247925.480.009726
0x3f3...651A
0xad...cffd
09/19/20248:53:31 PMsell$952.45$62,677.390.387425.490.01519
0xc3f...DA2d
0xca...15fa
09/19/20248:53:09 PMsell$637.75$62,694.150.259425.50.01017
0x3f3...651A
0xc5...be7b
09/19/20248:52:51 PMsell$601.16$62,707.170.244525.50.009586
0xa94...9073
0xc6...7a70
09/19/20248:42:29 PMsell$0.1377$62,616.370.0000560325.460.0522
0xAA7...570f
0x59...abf7
09/19/20246:24:01 PMsell$1,624.22$63,583.40.651725.510.02554
0x16d...738e
0x09...fc73
09/19/20246:23:59 PMsell$713.4$63,608.090.286225.520.01121
0x16d...738e
0x31...9815
09/19/20246:22:15 PMsell$3,622.35$63,4321.4525.540.0571
0xAda...10Ed
0xdc...4013
09/19/20246:22:09 PMsell$3,484.73$63,448.781.425.570.05492
0x44c...00b7
0x52...713d
09/19/20246:21:39 PMsell$85.24$63,462.870.0343725.580.001343
0xA38...C330
0xc1...de58
09/19/20246:19:55 PMsell$1,186.13$63,476.340.478225.590.01868
0xc5F...2058
0xfa...f158
09/19/20246:19:15 PMsell$500.51$63,494.170.201825.60.007882
0xA30...12F5
0x2f...aa6a
09/19/20246:19:13 PMsell$821.62$63,508.130.331225.60.01293
0x500...5313
0x23...75a4
09/19/20246:19:09 PMsell$452.17$63,521.610.182325.610.007118
0xEE0...301e
0xab...5b0c
09/19/20246:19:07 PMsell$801.29$63,534.840.32325.610.01261
0x10f...bB7D
0x81...e6c4
09/19/20246:19:07 PMsell$3,570.71$63,584.961.4325.630.05615
0x6E7...8168
0x5a...b546