WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,911.28
Price
34.4 WETH
TVL
$758,376.76
MKT CAP
$41M
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
85
Buys
8
Sells
77
Volume
32K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.56
Pooled WETH:
$234.36

WBTC/WETH price stats on Optimism

As of October 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,911.28. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $32,107.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,951,007.52. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $758,376.77. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $758,376.77.

The total transactions of WBTC/WETH is 85 in the last 24 hours, 8 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $32,107.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.4, captured at 12:19 AM UTC.

The price of converting 1 WBTC to USD is $80,911.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:31:51 PMbuy$868.85$80,911.280.369434.40.01073
0xEA8...8432
0x2f...7bbe
10/27/20269:31:49 PMbuy$1,803.31$80,787.260.767834.390.02232
0xEA8...8432
0xec...9af3
10/27/20269:31:47 PMbuy$1,635.26$80,704.210.696734.380.02026
0xEA8...8432
0x9c...d7ba
10/27/20269:31:41 PMbuy$2,572.65$80,610.731.0934.360.03191
0xEA8...8432
0x4e...c3fd
10/27/20269:31:39 PMbuy$474.7$80,582.470.202334.350.00589
0xEA8...8432
0x9d...dbe0
10/27/20269:31:35 PMbuy$381.02$80,540.240.162534.350.00473
0xEA8...8432
0x25...70cc
10/27/20264:46:11 PMsell$373.73$80,149.550.159234.140.004662
0x9B8...2F0b
0xf5...f070
10/27/20263:24:31 PMsell$554.48$80,354.360.235634.150.0069
0xB0b...cd13
0x36...ac7e
10/27/20263:22:07 PMsell$660.93$80,320.950.28134.150.008228
0xEA8...8432
0x6c...38fe
10/27/20263:22:05 PMsell$326.86$80,330.080.138934.150.004069
0xEA8...8432
0xda...cd20
10/27/20263:21:55 PMsell$146.43$80,331.930.0622734.160.001822
0xEA8...8432
0x16...397a
10/27/20263:21:49 PMsell$4,933.2$80,294.382.134.180.06143
0xEA8...8432
0xc4...9a37
10/27/20263:21:47 PMsell$859.57$80,232.840.366434.20.01071
0xEA8...8432
0x33...b627
10/27/20263:21:45 PMsell$1,795.03$80,257.490.765234.210.02236
0xEA8...8432
0x3e...1d97
10/27/20263:21:43 PMsell$325.76$80,254.880.138934.220.004059
0xEA8...8432
0x26...aa1c
10/27/20263:21:41 PMsell$381.83$80,254.550.162834.220.004757
0xEA8...8432
0xda...6812
10/27/20263:21:39 PMsell$173.86$80,260.360.0741434.220.002166
0xEA8...8432
0x93...6bee
10/27/20263:21:33 PMsell$276.17$80,215.430.117834.220.003442
0xEA8...8432
0x3f...a4ed
10/27/20263:21:23 PMsell$363.87$80,242.860.155234.230.004534
0xEA8...8432
0xc0...c82a
10/27/20263:20:55 PMsell$173.49$80,127.230.0741234.230.002165
0xEA8...8432
0x49...b2f3