WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,145.62
Price
31.55 WETH
TVL
$758,073.43
MKT CAP
$54.3M
5m
0%
1h
0%
4h
0.41%
24h
-1.21%
Share
TXNS
152
Buys
120
Sells
32
Volume
36K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.65
Pooled WETH:
$190.87

WBTC/WETH price stats on Optimism

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,145.62. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $36,496.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,314,879.25. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $758,073.44. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $758,073.44.

The total transactions of WBTC/WETH is 152 in the last 24 hours, 120 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $36,496.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.55, captured at 4:43 AM UTC.

The price of converting 1 WBTC to USD is $78,145.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:08:25 AMsell$1,041.38$78,145.620.420531.550.01332
0xb3c...7D3D
0x7f...d4be
09/10/20263:08:21 AMsell$1,300.56$78,170.410.525231.560.01663
0x55D...CBAD
0x8d...c15d
09/10/20263:08:13 AMsell$1,175.18$78,196.670.474531.570.01502
0x55D...CBAD
0x58...7a63
09/10/20262:50:51 AMsell$1,181.01$78,149.630.477331.580.01511
0xb3c...7D3D
0x38...61a3
09/10/20261:38:53 AMsell$2.53$77,617.510.0010331.580.00003262
0xf54...4482
0x9d...6c8f
09/10/20261:38:13 AMsell$3.19$77,694.040.00129731.580.00004108
0x185...6065
0xc4...2548
09/10/202612:14:33 AMsell$0.1688$77,828.330.0000684431.540.05217
0xa2f...0ed5
0x03...0e9e
09/09/202610:17:47 PMbuy$949.12$77,769.990.387831.780.0122
0x8fB...7d38
0x80...65c0
09/09/202610:17:09 PMbuy$1,089.58$77,758.740.445131.770.01401
0x8fB...7d38
0x00...a727
09/09/202610:16:49 PMbuy$119.96$77,689.340.0490531.760.001544
0x6d8...7721
0x6e...9f55
09/09/202610:16:45 PMbuy$305.05$77,684.590.124731.760.003926
0x077...64BD
0x28...e5bd
09/09/202610:16:39 PMbuy$39.97$77,614.550.0163631.760.000515
0x1C2...d2b5
0x5f...6b21
09/09/202610:16:37 PMbuy$217.65$77,635.930.0890431.760.002803
0x5c2...FaDd
0xae...f831
09/09/202610:16:13 PMbuy$140.95$77,677.620.0576331.760.001814
0x5c2...FaDd
0x50...92f0
09/09/202610:15:59 PMbuy$389.13$77,693.030.15931.750.005008
0x5c2...FaDd
0xfc...8f6b
09/09/202610:15:57 PMbuy$164.98$77,700.40.0674331.750.002123
0x5c2...FaDd
0x16...5ca7
09/09/202610:15:51 PMbuy$255.65$77,709.070.104431.750.003289
0x5c2...FaDd
0x4e...a30f
09/09/202610:15:49 PMbuy$121.48$77,705.070.0496431.750.001563
0x5c2...FaDd
0xf8...1752
09/09/202610:15:35 PMbuy$493.47$77,717.640.201531.740.006349
0x5c2...FaDd
0x0a...62aa
09/09/202610:15:33 PMbuy$117.15$77,711.120.0478631.740.001507
0x5c2...FaDd
0x4e...ed60