WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,842.68
Price
32.99 WETH
TVL
$1.18M
MKT CAP
$67.1M
5m
0%
1h
0%
4h
-0.19%
24h
-0.22%
Share
TXNS
89
Buys
20
Sells
69
Volume
46K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.87
Pooled WETH:
$405.45

WBTC/WETH price stats on Optimism

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,842.68. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $46,272.70. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,138,682.76. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,180,129.62. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,180,129.62.

The total transactions of WBTC/WETH is 89 in the last 24 hours, 20 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $46,272.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.99, captured at 12:16 AM UTC.

The price of converting 1 WBTC to USD is $77,842.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:30:39 PMsell$266$77,842.680.112732.990.003417
0x5aA...C3BC
0x57...ad4f
04/26/202611:30:23 PMsell$129.61$77,853.910.05494330.001664
0x5aA...C3BC
0x2a...7497
04/26/20269:55:13 PMbuy$4,367.03$78,439.591.8433.180.05567
0x5aA...C3BC
0xfa...4eb3
04/26/20269:55:07 PMbuy$207.81$78,261.080.0880233.140.002655
0x5aA...C3BC
0xf8...f32e
04/26/20269:55:11 PMbuy$1,150.93$78,275.850.487433.150.0147
0x21f...F8d4
0xf6...ea4c
04/26/20269:55:03 PMbuy$2,138.87$78,122.240.907233.130.02737
0x5aA...C3BC
0xb1...95b8
04/26/20269:55:01 PMbuy$222.82$78,012.320.0946233.120.002856
0x5aA...C3BC
0x95...e6a5
04/26/20269:54:59 PMbuy$418.8$78,005.330.177833.120.005368
0x5aA...C3BC
0x42...f1e7
04/26/20269:54:57 PMbuy$121.35$77,976.260.0515433.120.001556
0x5aA...C3BC
0xbc...6ecb
04/26/20267:56:03 PMbuy$2.27$78,526.690.000958133.120.00002893
0xB35...BCC3
0xa1...d3fe
04/26/20267:56:03 PMbuy$6.16$78,526.60.00260133.120.00007856
0xA77...5535
0x03...1e2b
04/26/20267:55:03 PMsell$18.2$77,993.520.00768232.910.0002333
0xf54...4482
0x16...5bee
04/26/20266:13:29 PMsell$401.09$77,882.460.169532.930.00515
0xD0d...5BeA
0x97...5116
04/26/20266:13:29 PMsell$638.54$77,871.20.269932.920.0082
0xD0d...5BeA
0xc5...5dc5
04/26/20266:13:25 PMsell$478.45$77,805.840.202532.930.006149
0xD0d...5BeA
0xff...4214
04/26/20266:13:23 PMsell$893.33$77,820.710.378132.940.01147
0xD0d...5BeA
0x7d...8209
04/26/20266:13:15 PMsell$477.52$77,835.510.202132.940.006135
0xD0d...5BeA
0xdc...8918
04/26/20266:13:03 PMsell$1,000.38$77,863.030.423332.950.01284
0x9B6...66a1
0xc9...70f6
04/26/20266:12:57 PMsell$924.08$77,982.860.390632.960.01184
0x5aA...C3BC
0x89...2137
04/26/20266:12:57 PMsell$731.33$77,964.850.309132.960.00938
0xD5d...42Fb
0xf1...5e3b