WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,467.82
Price
29.46 WETH
TVL
$1.22M
MKT CAP
$78.2M
5m
0%
1h
0%
4h
-0.70%
24h
0.13%
Share
TXNS
140
Buys
60
Sells
80
Volume
52K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.56
Pooled WETH:
$238.54

WBTC/WETH price stats on Optimism

As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,467.82. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $51,588.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,212,128.03. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,222,576.54. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,222,576.54.

The total transactions of WBTC/WETH is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $51,588.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.46, captured at 7:25 PM UTC.

The price of converting 1 WBTC to USD is $89,467.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20257:20:23 PMbuy$255.84$89,467.820.0842629.460.0028590x3f...40c3
12/06/20255:01:33 PMbuy$0.2999$90,063.950.0000982929.510.053330x62...3ea9
12/06/20254:46:05 PMsell$2,081.52$89,734.610.679529.290.023190xb5...6f6f
12/06/20254:46:07 PMsell$83.04$89,719.220.0271129.280.00092550xf5...5636
12/06/20254:40:47 PMsell$465.59$89,750.540.15229.30.0051870x64...3be4
12/06/20254:40:43 PMsell$251.31$89,755.660.0820429.30.00280x77...5653
12/06/20254:40:35 PMsell$91.25$89,841.810.0297629.30.0010150xd6...ac17
12/06/20254:40:35 PMsell$64.09$89,840.680.020929.30.00071340xaf...2cb2
12/06/20254:40:25 PMsell$671.04$89,726.050.219129.30.0074780xf0...6d08
12/06/20254:39:45 PMsell$389.62$89,754.920.127229.30.0043410x09...2310
12/06/20254:39:39 PMsell$226.07$89,739.820.0738329.30.0025190xa9...342f
12/06/20254:39:17 PMsell$1,485.18$89,649.390.485629.310.016560x3c...cef8
12/06/20254:39:13 PMsell$480.64$89,662.950.157129.310.005360x98...8d7a
12/06/20254:37:59 PMsell$500.18$89,742.570.163429.310.0055730x4c...a162
12/06/20254:37:55 PMsell$425.19$89,749.030.138929.320.0047370x79...f8b9
12/06/20254:37:55 PMsell$334.71$89,754.410.109329.320.0037290x3f...6ae9
12/06/20254:37:53 PMsell$860.28$89,762.720.28129.320.0095840xc1...2afb
12/06/20254:37:51 PMsell$292.67$89,770.580.0956229.320.003260xc3...ebf4
12/06/20254:37:45 PMsell$237.47$89,698.280.0776529.320.0026470xa9...cb7b
12/06/20254:37:43 PMsell$497.91$89,603.980.162929.330.0055560x24...02eb