WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$63,840.17
Price
36.84 WETH
TVL
$717,080.59
MKT CAP
$49M
5m
0%
1h
0%
4h
-0.58%
24h
-1.92%
Share
TXNS
230
Buys
124
Sells
106
Volume
84K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.84
Pooled WETH:
$272.29

WBTC/WETH price stats on Optimism

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,840.17. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $84,423.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,999,215.67. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $717,080.59. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $717,080.59.

The total transactions of WBTC/WETH is 230 in the last 24 hours, 124 of which are buy transactions, and 106 are sales transactions.

WBTC/WETH pool has a trading volume of $84,423.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.84, captured at 3:12 PM UTC.

The price of converting 1 WBTC to USD is $63,840.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:47:51 PMbuy$86.35$63,840.170.0498336.840.0013520x9c...f20f
06/18/20261:42:33 PMbuy$119.21$63,905.150.0687236.840.0018650xe4...ef5d
06/18/20261:42:07 PMbuy$121.34$63,847.040.0700136.840.00190xff...41cd
06/18/20261:42:05 PMbuy$23.13$63,912.470.0133336.840.00036190x53...cb3c
06/18/20261:41:59 PMbuy$201.04$63,886.810.115936.840.0031460x83...3c55
06/18/20261:41:55 PMbuy$103.32$63,882.970.0595836.830.0016170x7e...88e5
06/18/20261:41:57 PMbuy$108.99$63,884.70.0628536.830.0017060xef...f913
06/18/20261:41:53 PMbuy$100.71$63,881.50.0580736.830.0015760xb5...7087
06/18/20261:40:37 PMbuy$164.19$63,970.910.0945536.830.0025660x00...1fce
06/18/20261:39:05 PMbuy$882.88$64,025.70.507936.830.013780x3d...7080
06/18/20261:39:03 PMbuy$160.47$64,014.840.0923136.820.0025060xc2...9498
06/18/20261:39:05 PMbuy$220.6$64,017.610.126936.820.0034460xd7...d2be
06/18/20261:38:59 PMbuy$120.59$63,968.070.0694236.820.0018850x11...23c1
06/18/20261:39:01 PMbuy$201.03$63,970.490.115736.820.0031420x58...ad5b
06/18/20261:38:57 PMbuy$120.99$63,966.270.0696436.820.0018910xae...ce25
06/18/20261:36:11 PMbuy$755.9$64,019.270.434736.810.01180xa1...e885
06/18/20261:36:09 PMbuy$217.55$64,056.120.12536.810.0033960x03...4944
06/18/202612:53:07 PMbuy$1,533.48$64,291.810.877936.80.023850x9a...d20b
06/18/202612:25:09 PMsell$662.04$64,077.420.377936.580.010330x21...61ce
06/18/202612:24:33 PMsell$906.25$63,989.090.518236.580.014160x43...3fbd