WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,010.12
Price
33.43 WETH
TVL
$669,049.14
MKT CAP
$44.4M
5m
0%
1h
0%
4h
0.34%
24h
-0.39%
Share
TXNS
50
Buys
1
Sells
49
Volume
29K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.52
Pooled WETH:
$203.61

WBTC/WETH price stats on Optimism

As of August 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,010.12. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $29,068.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,448,290.47. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $669,049.14. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $669,049.14.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 1 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $29,068.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.43, captured at 8:19 PM UTC.

The price of converting 1 WBTC to USD is $63,010.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:42:15 PMsell$20.3$63,010.120.0107733.430.0003221
0x903...893e
0x04...1032
08/14/20263:31:05 PMsell$3,100.17$62,797.331.6533.440.04936
0xBD5...3b9c
0x00...40f2
08/14/20269:30:49 AMsell$2,272.21$62,713.581.2133.460.03623
0x77A...a229
0x15...c6fb
08/14/20269:28:55 AMsell$2,481.52$62,772.941.3233.480.03953
0x77A...a229
0x09...dbdb
08/14/20269:28:27 AMsell$1,118.68$62,892.880.595733.490.01778
0x77A...a229
0xab...7e24
08/14/20269:28:17 AMsell$845.27$62,905.490.450133.490.01343
0x77A...a229
0x26...06a5
08/14/20269:28:05 AMsell$784.65$62,916.020.417833.50.01247
0x77A...a229
0x3c...54e0
08/14/20269:13:53 AMsell$864.39$62,850.230.460833.510.01375
0x77A...a229
0x4c...17d0
08/14/20269:00:01 AMsell$759.05$62,947.920.404133.510.01205
0x77A...a229
0x15...5485
08/14/20268:37:11 AMsell$866.82$62,788.370.462733.520.0138
0x77A...a229
0x8e...2d87
08/14/20268:35:51 AMsell$1,365.9$62,840.160.728833.520.02173
0x77A...a229
0x7b...70a1
08/14/20268:35:31 AMsell$6.69$62,838.490.0035733.530.0001064
0xB42...3730
0x57...7ea7
08/14/20268:33:23 AMsell$833.1$62,728.730.445433.530.01328
0x77A...a229
0x01...886b
08/14/20268:31:07 AMsell$925.59$62,797.720.494433.540.01473
0x77A...a229
0x91...b930
08/14/20268:30:31 AMsell$813.65$62,808.890.434633.540.01295
0x77A...a229
0x6e...f523
08/14/20268:30:03 AMsell$830.72$62,809.130.443833.550.01322
0x77A...a229
0xe1...883c
08/14/20268:29:23 AMsell$966.7$62,813.580.516533.560.01539
0x77A...a229
0xe9...cde9
08/14/20262:33:07 AMsell$0.1455$63,302.850.0000770933.510.0523
0x148...D56e
0xc5...0a4e
08/14/20262:21:21 AMsell$0.162$63,284.470.0000858433.530.05256
0x7d5...7545
0x57...1384
08/14/20262:14:07 AMsell$0.1571$63,365.910.0000831533.520.05248
0x148...D56e
0x47...ce65