WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,636.21
Price
31.42 WETH
TVL
$800,276.94
MKT CAP
$58.9M
5m
0%
1h
-0.40%
4h
-0.29%
24h
-0.20%
Share
TXNS
277
Buys
200
Sells
77
Volume
86K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.46
Pooled WETH:
$216.37

WBTC/WETH price stats on Optimism

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,636.21. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $86,424.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $58,938,905.93. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $800,276.94. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $800,276.94.

The total transactions of WBTC/WETH is 277 in the last 24 hours, 200 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $86,424.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 3:32 PM UTC.

The price of converting 1 WBTC to USD is $85,636.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:43:39 PMbuy$617.43$85,636.210.226631.420.007209
0x077...64BD
0xa7...f230
09/22/20262:43:19 PMbuy$219.49$85,649.710.0805331.420.002562
0x0e1...b0fe
0x84...e9c5
09/22/20262:43:15 PMbuy$867.9$85,636.810.318431.420.01013
0x000...dA21
0x49...81c2
09/22/20262:43:15 PMbuy$369.99$85,622.240.135731.410.004321
0x0e1...b0fe
0x65...142c
09/22/20262:43:13 PMbuy$177.13$85,640.190.0649731.410.002068
0x0e1...b0fe
0x8d...ca02
09/22/20262:42:59 PMbuy$488.44$85,633.770.179131.40.005703
0x077...64BD
0x84...a93c
09/22/20262:42:57 PMbuy$140.3$85,639.310.0514531.40.001638
0x7d7...7959
0x85...e1b0
09/22/20262:42:57 PMbuy$437.61$85,645.780.160431.40.005109
0x0e1...b0fe
0xe3...af78
09/22/20262:42:09 PMbuy$206.87$85,635.880.0758531.40.002415
0x077...64BD
0xad...539c
09/22/20262:41:53 PMbuy$463.93$85,677.10.1731.390.005414
0x0e1...b0fe
0xe4...9ab4
09/22/20262:41:51 PMbuy$373.58$85,691.710.136831.390.004359
0x0e1...b0fe
0x52...9901
09/22/20262:41:47 PMbuy$104.86$85,686.060.0384231.390.001223
0x0e1...b0fe
0x3b...4f26
09/22/20262:41:41 PMbuy$116.59$85,683.470.0427131.390.00136
0x0e1...b0fe
0x19...1b11
09/22/20262:41:25 PMbuy$387.55$85,763.320.141831.390.004518
0x077...64BD
0xf5...7717
09/22/20262:41:23 PMbuy$474.6$85,753.110.173731.380.005534
0x0e1...b0fe
0xc4...8018
09/22/20262:41:21 PMbuy$341.26$85,743.580.124931.380.00398
0x0e1...b0fe
0x4d...5ecf
09/22/20262:41:17 PMbuy$141.48$85,737.940.0517831.380.00165
0x0e1...b0fe
0xa3...8607
09/22/20262:40:15 PMbuy$108.08$85,608.870.0396131.370.001262
0x0e1...b0fe
0x2c...9d39
09/22/20262:38:21 PMbuy$104.21$85,526.160.0382331.370.001218
0x0e1...b0fe
0x94...5d93
09/22/20262:37:21 PMbuy$151.27$85,406.880.0555731.370.001771
0x0e1...b0fe
0x58...5ba0