- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.23
- Pooled WETH:
- $238.04
WBTC/WETH price stats on Optimism
As of July 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $118,955.4. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $106,999.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $104,758,330.55. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,380,932.05. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,380,932.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1770 in the last 24 hours, 243 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $106,999.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.27, captured at 6:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,955.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 6:11:03 PM | buy | $400.26 | $118,955.4 | 0.1086 | 32.27 | 0.003364 | 0x3a...666b | |
| 07/22/2025 | 6:10:59 PM | buy | $399.98 | $118,902.89 | 0.1085 | 32.26 | 0.003363 | 0xd9...73cd | |
| 07/22/2025 | 6:10:37 PM | buy | $0.1994 | $119,416.24 | 0.00005409 | 32.39 | 0.05167 | 0x02...50d6 | |
| 07/22/2025 | 6:10:17 PM | buy | $598.67 | $118,859.12 | 0.1624 | 32.24 | 0.005036 | 0x9b...222f | |
| 07/22/2025 | 6:10:13 PM | buy | $598.51 | $118,780.51 | 0.1623 | 32.22 | 0.005038 | 0xac...0618 | |
| 07/22/2025 | 6:08:43 PM | buy | $398.52 | $118,715.06 | 0.1081 | 32.2 | 0.003357 | 0x98...2fbc | |
| 07/22/2025 | 6:08:41 PM | buy | $378.44 | $118,664.13 | 0.1026 | 32.18 | 0.003189 | 0xe5...f0e1 | |
| 07/22/2025 | 6:05:19 PM | buy | $0.2989 | $118,641.24 | 0.0000811 | 32.18 | 0.05252 | 0x41...7d6a | |
| 07/22/2025 | 6:04:13 PM | buy | $0.1989 | $119,158.39 | 0.00005398 | 32.32 | 0.05167 | 0x4f...48bb | |
| 07/22/2025 | 5:59:47 PM | buy | $0.3002 | $119,620.18 | 0.00008097 | 32.25 | 0.05251 | 0x3c...b634 | |
| 07/22/2025 | 5:54:55 PM | buy | $0.2004 | $119,338.75 | 0.00005406 | 32.18 | 0.05168 | 0xc5...9db3 | |
| 07/22/2025 | 5:42:05 PM | buy | $401.72 | $119,310.3 | 0.1083 | 32.17 | 0.003367 | 0x29...a077 | |
| 07/22/2025 | 5:25:41 PM | buy | $0.3009 | $119,412.99 | 0.00008127 | 32.25 | 0.05252 | 0x08...12e7 | |
| 07/22/2025 | 5:25:39 PM | buy | $0.2006 | $119,412.99 | 0.00005418 | 32.25 | 0.05168 | 0x34...c95a | |
| 07/22/2025 | 5:22:55 PM | buy | $425.81 | $119,044.11 | 0.115 | 32.15 | 0.003576 | 0x6b...4c13 | |
| 07/22/2025 | 5:22:55 PM | buy | $212.88 | $119,085.98 | 0.0575 | 32.16 | 0.001787 | 0x6b...4c13 | |
| 07/22/2025 | 5:22:37 PM | buy | $20.36 | $119,018.09 | 0.0055 | 32.14 | 0.000171 | 0xd0...96a3 | |
| 07/22/2025 | 5:22:19 PM | buy | $2.2 | $118,365.36 | 0.0006 | 32.15 | 0.00001866 | 0x17...6bf0 | |
| 07/22/2025 | 5:22:09 PM | buy | $92.11 | $118,328.08 | 0.02502 | 32.14 | 0.0007784 | 0xcd...9fa2 | |
| 07/22/2025 | 5:19:41 PM | buy | $400.42 | $118,372.67 | 0.1087 | 32.13 | 0.003382 | 0x41...5f35 |