- WhatToFarm
- Optimism
- Uniswap V3
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 238.85
- Pooled WBTC:
- $3.08
WETH/WBTC price stats on Optimism
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,588.46. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $75,246.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $99,027,487.46. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,457,176.95. The WETH/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,457,176.95.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 399 in the last 24 hours, 230 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $75,246.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.03917, captured at 5:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,588.46 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:43:45 AM | buy | $3.02 | $117,113.01 | 0.00066 | 25.52 | 0.00002586 | 0x99...e4ea | |
| 09/18/2025 | 5:40:49 AM | buy | $0.2999 | $117,173.83 | 0.00006537 | 25.53 | 0.05256 | 0x35...aa2a | |
| 09/18/2025 | 5:40:35 AM | buy | $0.2999 | $117,173.83 | 0.00006537 | 25.53 | 0.05256 | 0x5f...78c1 | |
| 09/18/2025 | 5:31:25 AM | buy | $1,653.76 | $117,176.6 | 0.36 | 25.5 | 0.01411 | 0x06...97b7 | |
| 09/18/2025 | 5:30:53 AM | buy | $146.39 | $117,113.11 | 0.03186 | 25.49 | 0.001249 | 0xfd...de1b | |
| 09/18/2025 | 5:30:29 AM | buy | $8.19 | $117,108.79 | 0.001784 | 25.49 | 0.00007 | 0x1b...5c1a | |
| 09/18/2025 | 5:30:19 AM | buy | $5.88 | $117,107.87 | 0.001281 | 25.49 | 0.00005026 | 0xa8...6b27 | |
| 09/18/2025 | 5:30:15 AM | buy | $28.88 | $117,105.58 | 0.006288 | 25.49 | 0.0002466 | 0xa2...b7b7 | |
| 09/18/2025 | 5:28:33 AM | buy | $133.47 | $117,132.89 | 0.02904 | 25.49 | 0.001139 | 0x60...c8bf | |
| 09/18/2025 | 5:28:23 AM | buy | $1.72 | $117,141.69 | 0.000375 | 25.49 | 0.00001471 | 0xdd...54f0 | |
| 09/18/2025 | 5:28:15 AM | buy | $105.35 | $117,124.44 | 0.02292 | 25.48 | 0.0008995 | 0xe9...ada8 | |
| 09/18/2025 | 5:28:05 AM | buy | $135.85 | $117,161.43 | 0.02955 | 25.48 | 0.001159 | 0x5e...46af | |
| 09/18/2025 | 5:27:19 AM | buy | $109.89 | $117,205.28 | 0.02389 | 25.48 | 0.0009376 | 0x9b...b9b4 | |
| 09/18/2025 | 5:27:09 AM | buy | $92.01 | $117,199.14 | 0.02 | 25.48 | 0.0007851 | 0xfd...bc83 | |
| 09/18/2025 | 5:23:43 AM | buy | $119.35 | $117,260.76 | 0.02593 | 25.48 | 0.001017 | 0xca...3dc9 | |
| 09/18/2025 | 5:21:49 AM | buy | $0.2998 | $117,588.1 | 0.00006516 | 25.55 | 0.05255 | 0xb7...396e | |
| 09/18/2025 | 5:20:57 AM | buy | $0.1998 | $117,588.1 | 0.00004344 | 25.55 | 0.0517 | 0xe2...2af5 | |
| 09/18/2025 | 5:11:03 AM | buy | $143.29 | $117,251.75 | 0.03114 | 25.48 | 0.001222 | 0x68...2c42 | |
| 09/18/2025 | 5:00:13 AM | buy | $0.2993 | $117,409.59 | 0.00006506 | 25.51 | 0.05255 | 0xbf...d35b | |
| 09/18/2025 | 4:59:23 AM | buy | $117.8 | $117,244.05 | 0.0256 | 25.47 | 0.001004 | 0xd0...f71d |