Info about WBTC-WETH pair
- Pooled WBTC:
- 6.04
- Pooled WETH:
- $221.47
WBTC/WETH price stats on Optimism
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,480.97. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $540,213.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,738,296.16. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,269,912.49. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,269,912.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 591 in the last 24 hours, 142 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $540,213.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.38, captured at 1:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,480.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:33:15 PM | buy | $0.1 | $93,480.97 | 0.00003144 | 29.38 | 0.05107 | 0x95...2cef | |
| 12/04/2025 | 11:30:47 AM | sell | $500.03 | $92,862.92 | 0.1565 | 29.07 | 0.005384 | 0xa2...ad6f | |
| 12/04/2025 | 11:30:47 AM | sell | $499.99 | $92,855.85 | 0.1565 | 29.07 | 0.005384 | 0x5d...3ae0 | |
| 12/04/2025 | 11:30:45 AM | sell | $500.07 | $92,870.17 | 0.1565 | 29.07 | 0.005384 | 0x89...78e3 | |
| 12/04/2025 | 11:30:43 AM | sell | $500.11 | $92,877.3 | 0.1565 | 29.07 | 0.005384 | 0x22...2df1 | |
| 12/04/2025 | 11:30:41 AM | sell | $500.15 | $92,884.43 | 0.1565 | 29.08 | 0.005384 | 0x8b...dc4e | |
| 12/04/2025 | 11:30:35 AM | sell | $109.26 | $92,868.32 | 0.03421 | 29.08 | 0.001176 | 0x45...27fa | |
| 12/04/2025 | 11:18:59 AM | buy | $0.2999 | $93,454.95 | 0.00009407 | 29.3 | 0.05321 | 0xd9...0594 | |
| 12/04/2025 | 10:51:17 AM | buy | $0.09993 | $93,393.17 | 0.00003135 | 29.3 | 0.05107 | 0xf6...644f | |
| 12/04/2025 | 10:50:11 AM | buy | $0.1 | $93,507.99 | 0.00003135 | 29.3 | 0.05107 | 0x00...1b50 | |
| 12/04/2025 | 10:49:21 AM | buy | $0.1999 | $93,452.31 | 0.00006271 | 29.3 | 0.05214 | 0x53...352b | |
| 12/04/2025 | 10:47:55 AM | buy | $0.1 | $93,482.88 | 0.00003135 | 29.3 | 0.05107 | 0x71...4c15 | |
| 12/04/2025 | 10:47:29 AM | buy | $0.2995 | $93,598.91 | 0.00009389 | 29.34 | 0.0532 | 0xff...0d3a | |
| 12/04/2025 | 9:57:41 AM | buy | $0.2996 | $93,928.74 | 0.0000936 | 29.34 | 0.05319 | 0xa4...4149 | |
| 12/04/2025 | 9:45:49 AM | sell | $7,680.51 | $93,271.34 | 2.39 | 29.09 | 0.08234 | 0xc6...b8c5 | |
| 12/04/2025 | 9:44:45 AM | sell | $178.43 | $93,419.9 | 0.05561 | 29.11 | 0.00191 | 0xd4...c68e | |
| 12/04/2025 | 9:44:31 AM | sell | $99.79 | $93,319.15 | 0.03113 | 29.11 | 0.001069 | 0x2a...145d | |
| 12/04/2025 | 9:44:11 AM | sell | $170.5 | $93,338.59 | 0.05319 | 29.11 | 0.001826 | 0xdf...2539 | |
| 12/04/2025 | 9:42:49 AM | buy | $0.1997 | $93,778.98 | 0.0000624 | 29.29 | 0.05213 | 0x3a...6694 | |
| 12/04/2025 | 9:39:23 AM | buy | $0.3002 | $93,817.38 | 0.00009375 | 29.29 | 0.0532 | 0xd9...6f84 |