WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,098.11
Price
32.31 WETH
TVL
$765,958.39
MKT CAP
$57M
5m
0%
1h
-0.10%
4h
-0.49%
24h
-3.76%
Share
TXNS
116
Buys
94
Sells
22
Volume
80K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.66
Pooled WETH:
$211.67

WBTC/WETH price stats on Optimism

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,098.11. WBTC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $80,394.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,035,549.58. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $765,958.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $765,958.40.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 94 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $80,394.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.31, captured at 2:24 PM UTC.

The price of converting 1 WBTC to USD is $83,098.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:58:51 PMsell$111.96$83,098.110.0435332.310.001347
0xB0b...cd13
0x17...4479
10/07/20261:57:47 PMsell$164.72$83,178.170.0639932.310.00198
0x5E3...7587
0x2a...b264
10/07/20261:57:31 PMsell$157.34$83,182.330.0611232.310.001891
0x487...65f7
0x48...4726
10/07/20261:56:21 PMsell$99.41$83,157.90.0386332.310.001195
0xB42...3730
0xad...c6ce
10/07/20261:55:25 PMsell$171.31$83,161.510.0665732.310.002059
0x7B4...e1b6
0x02...3f40
10/07/20261:55:09 PMsell$222.54$83,166.340.0864832.310.002675
0x1C3...8ABa
0x43...2eda
10/07/20261:54:09 PMsell$274.73$83,114.340.106832.320.003305
0xEA8...8432
0xc3...7af6
10/07/20261:53:09 PMsell$254.8$83,212.690.0989732.320.003062
0xEA8...8432
0x4f...fff3
10/07/20261:53:03 PMsell$268.51$83,173.460.104332.320.003228
0xEA8...8432
0x49...1b00
10/07/20261:53:01 PMsell$119.22$83,177.840.0463332.320.001433
0xEA8...8432
0xc8...2106
10/07/20261:52:03 PMsell$279.94$83,126.810.108832.330.003367
0x374...b5cE
0xb3...bc91
10/07/20261:51:59 PMsell$159.56$83,113.220.0620732.330.001919
0xEA8...8432
0xac...60ef
10/07/20261:49:03 PMsell$790$82,876.120.308232.330.009532
0xEA8...8432
0xd4...5f23
10/07/20261:49:01 PMsell$388.4$82,890.790.151532.340.004685
0xEA8...8432
0xe0...07f9
10/07/20261:48:59 PMsell$621.79$82,903.320.242632.340.0075
0xEA8...8432
0xa1...a88b
10/07/20261:48:57 PMsell$200.87$82,913.610.0783732.350.002422
0xEA8...8432
0xc9...e894
10/07/20261:48:49 PMsell$146.52$82,891.470.0571932.350.001767
0xEA8...8432
0x39...252b
10/07/20261:48:47 PMsell$263.94$82,870.730.10332.350.003185
0xEA8...8432
0x7d...8d58
10/07/20261:02:33 PMbuy$9,254.76$83,300.533.6132.50.1111
0xEA8...8432
0xe5...fcb0
10/07/20261:02:33 PMbuy$500.2$83,178.820.195132.450.006013
0xDEC...Bc9D
0x73...e363