WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,827.54
Price
32.65 WETH
TVL
$836,509.04
MKT CAP
$66.8M
5m
0%
1h
-0.28%
4h
-2.07%
24h
-4.93%
Share
TXNS
491
Buys
419
Sells
72
Volume
119K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4
Pooled WETH:
$254.91

WBTC/WETH price stats on Optimism

As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,827.54. WBTC price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $119,320.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,767,721.09. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $836,509.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $836,509.04.

The total transactions of WBTC/WETH is 491 in the last 24 hours, 419 of which are buy transactions, and 72 are sales transactions.

WBTC/WETH pool has a trading volume of $119,320.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.65, captured at 5:03 PM UTC.

The price of converting 1 WBTC to USD is $70,827.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:25:41 PMbuy$65.1$70,825.810.0300132.650.0009192
0x700...5705
0x3d...df18
03/18/20264:25:41 PMbuy$92.96$70,827.540.0428532.650.001312
0xb6f...Cb7D
0xf8...ed32
03/18/20264:25:39 PMbuy$144.13$70,922.120.0663532.650.002032
0x340...3284
0x7e...7160
03/18/20264:22:43 PMbuy$655.41$70,936.910.301632.640.009239
0x1D0...57Bc
0x87...e619
03/18/20264:22:35 PMbuy$301.16$70,904.670.138632.640.004247
0x340...3284
0x43...94eb
03/18/20264:22:35 PMbuy$163.06$70,909.390.0750632.640.002299
0x9B6...66a1
0x98...5fe4
03/18/20264:22:31 PMbuy$172.15$70,911.630.0792332.630.002427
0x340...3284
0x61...5173
03/18/20264:22:29 PMbuy$258.77$70,907.430.119132.630.003649
0x340...3284
0xa7...ca4c
03/18/20264:22:27 PMbuy$199.46$70,958.620.0917332.630.00281
0x340...3284
0x8f...8712
03/18/20264:22:15 PMbuy$254.97$71,016.980.117132.630.00359
0x340...3284
0x80...4777
03/18/20264:20:21 PMbuy$148.08$70,973.220.0680832.630.002086
0xD0d...5BeA
0xb3...dd58
03/18/20264:20:19 PMbuy$101.72$70,970.40.0467632.620.001433
0x340...3284
0x73...4f19
03/18/20264:20:13 PMbuy$131.08$71,019.980.0602232.620.001845
0x378...47AB
0xce...840c
03/18/20264:20:11 PMbuy$187.49$71,016.440.0861332.620.00264
0x340...3284
0x9c...501d
03/18/20264:19:57 PMbuy$146.2$70,968.840.067232.620.00206
0x340...3284
0x7c...5948
03/18/20264:19:57 PMbuy$32.01$70,971.610.0147132.620.0004511
0xD0d...5BeA
0xea...da3a
03/18/20264:19:59 PMbuy$159.6$70,972.60.0733632.620.002248
0x340...3284
0x01...2382
03/18/20264:19:51 PMbuy$121.19$70,995.190.0556832.620.001707
0x340...3284
0x5d...6973
03/18/20264:19:43 PMbuy$1,346.44$70,980.150.618632.610.01896
0x340...3284
0xc7...a8c6
03/18/20264:14:21 PMbuy$315.52$70,984.440.144932.60.004445
0x340...3284
0xb0...38b4