WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,931.4
Price
31.75 WETH
TVL
$796,926.13
MKT CAP
$64.3M
5m
0%
1h
0%
4h
-0.29%
24h
-0.39%
Share
TXNS
314
Buys
251
Sells
63
Volume
77K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.2
Pooled WETH:
$208.65

WBTC/WETH price stats on Optimism

As of April 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,931.4. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $76,517.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,278,018.57. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $796,926.13. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $796,926.13.

The total transactions of WBTC/WETH is 314 in the last 24 hours, 251 of which are buy transactions, and 63 are sales transactions.

WBTC/WETH pool has a trading volume of $76,517.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.75, captured at 4:10 AM UTC.

The price of converting 1 WBTC to USD is $73,931.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20263:26:27 AMsell$2,817.32$73,931.41.2131.750.0381
0x7b5...c8A8
0xaa...e43e
04/15/202612:09:51 AMsell$146.96$74,368.060.062831.770.001976
0x5aA...C3BC
0x00...c7ad
04/15/202612:09:47 AMsell$123.19$74,372.120.0526431.780.001656
0x5aA...C3BC
0x80...9dbf
04/15/202612:09:45 AMsell$241.89$74,377.510.103331.780.003252
0x5aA...C3BC
0xd4...f90c
04/15/202612:09:43 AMsell$121.88$74,382.820.0520831.780.001638
0x5aA...C3BC
0x47...9440
04/15/202612:09:39 AMsell$104.36$74,386.340.0445931.780.001403
0x5aA...C3BC
0x3a...9f84
04/15/202612:09:37 AMsell$179.97$74,391.490.076931.780.002419
0x5aA...C3BC
0xd4...c39c
04/15/202612:09:33 AMsell$186.42$74,396.950.0796631.790.002505
0x5aA...C3BC
0x93...8511
04/15/202612:09:27 AMsell$106.72$74,401.050.045631.790.001434
0x5aA...C3BC
0xf1...a321
04/15/202612:09:21 AMsell$160.71$74,390.450.0686831.790.00216
0x5aA...C3BC
0x7f...9bc9
04/15/202612:08:45 AMsell$182.91$74,414.870.0781531.790.002458
0x5aA...C3BC
0xd8...9a61
04/15/202612:04:59 AMsell$135.3$74,089.740.0580631.790.001826
0x1C7...9C36
0x77...5852
04/15/202612:03:29 AMsell$777.94$74,143.740.333731.80.01049
0x5aA...C3BC
0x33...4060
04/15/202612:03:27 AMsell$146.38$74,053.740.0628831.810.001976
0xd2c...1B00
0x69...5188
04/14/202610:15:27 PMsell$18.48$74,021.910.00794331.810.0002497
0x3dB...835d
0x0f...cfb4
04/14/202610:11:37 PMsell$119.41$74,071.990.0512831.810.001612
0x590...0115
0xbd...855d
04/14/202610:11:37 PMsell$139.83$74,075.450.0600531.810.001887
0xeCB...06D3
0x21...8338
04/14/202610:11:29 PMsell$148.23$74,123.260.0636231.810.001999
0x5aA...C3BC
0xb4...6357
04/14/20268:24:23 PMbuy$465.67$73,966.280.2014320.006295
0x9B6...66a1
0xce...4be1
04/14/20267:54:43 PMbuy$105.9$74,035.30.04577320.00143
0x5aA...C3BC
0xae...2c99