- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.16
- Pooled WETH:
- $226.63
WBTC/WETH price stats on Optimism
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,316.64. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $88,172.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $84,840,625.47. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,051,884.88. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,051,884.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 233 in the last 24 hours, 135 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $88,172.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.79, captured at 1:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,316.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:45:31 AM | buy | $0.1 | $89,316.64 | 0.00003336 | 29.79 | 0.05112 | 0x22...2519 | |
| 01/29/2026 | 12:44:21 AM | buy | $0.3002 | $89,083.72 | 0.0001001 | 29.7 | 0.05337 | 0x0a...6bea | |
| 01/29/2026 | 12:43:13 AM | buy | $0.3003 | $89,113.45 | 0.0001001 | 29.7 | 0.05337 | 0x54...3b5f | |
| 01/29/2026 | 12:42:07 AM | buy | $0.1001 | $89,437.02 | 0.00003332 | 29.75 | 0.05112 | 0x7e...fe5c | |
| 01/29/2026 | 12:41:17 AM | buy | $0.3005 | $89,458.63 | 0.00009996 | 29.75 | 0.05336 | 0xa3...8430 | |
| 01/29/2026 | 12:40:13 AM | buy | $0.1001 | $89,448.42 | 0.00003332 | 29.75 | 0.05112 | 0x6d...7f66 | |
| 01/29/2026 | 12:39:51 AM | buy | $0.3004 | $89,433.43 | 0.00009996 | 29.75 | 0.05336 | 0xbd...26c3 | |
| 01/28/2026 | 11:07:29 PM | buy | $0.09987 | $89,973.89 | 0.00003318 | 29.9 | 0.05111 | 0xa6...5176 | |
| 01/28/2026 | 11:20:41 PM | buy | $0.2003 | $89,825.45 | 0.00006633 | 29.74 | 0.05223 | 0x50...83e6 | |
| 01/28/2026 | 10:12:09 PM | buy | $3.19 | $89,549.53 | 0.001059 | 29.67 | 0.0000357 | 0xec...43fd | |
| 01/28/2026 | 9:42:21 PM | sell | $142.09 | $89,096.99 | 0.04704 | 29.49 | 0.001594 | 0xa8...503e | |
| 01/28/2026 | 9:42:21 PM | sell | $123.25 | $89,094.34 | 0.04081 | 29.49 | 0.001383 | 0x2a...c1c9 | |
| 01/28/2026 | 9:22:41 PM | sell | $192.55 | $88,983.28 | 0.06383 | 29.5 | 0.002163 | 0x7d...d4cc | |
| 01/28/2026 | 9:20:37 PM | sell | $201.4 | $89,046.32 | 0.06672 | 29.5 | 0.002261 | 0xe7...b0d0 | |
| 01/28/2026 | 9:20:13 PM | sell | $165.4 | $89,041.12 | 0.0548 | 29.5 | 0.001857 | 0x44...34dc | |
| 01/28/2026 | 9:20:13 PM | sell | $168.63 | $89,044.03 | 0.05587 | 29.5 | 0.001893 | 0x30...69af | |
| 01/28/2026 | 9:17:43 PM | sell | $1.46 | $89,025.9 | 0.0004859 | 29.5 | 0.00001647 | 0xb3...fe92 | |
| 01/28/2026 | 9:17:33 PM | sell | $2.35 | $89,018.76 | 0.0007818 | 29.5 | 0.0000265 | 0xc3...b5c6 | |
| 01/28/2026 | 9:16:47 PM | sell | $1.72 | $89,006.33 | 0.0005717 | 29.5 | 0.00001938 | 0x2b...8a2b | |
| 01/28/2026 | 9:15:43 PM | sell | $3.81 | $89,011.17 | 0.001263 | 29.5 | 0.00004282 | 0xa3...cd59 |