- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.2
- Pooled WETH:
- $204.05
WBTC/WETH price stats on Optimism
As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,223.53. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $129,934.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,701,379.06. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $754,150.80. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $754,150.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 525 in the last 24 hours, 343 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $129,934.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.68, captured at 12:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,223.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:18:37 PM | sell | $5,112.31 | $78,223.53 | 2.07 | 31.68 | 0.06535 | 0x3f...ec2b | |
| 08/24/2026 | 7:10:41 PM | buy | $786.95 | $78,650.64 | 0.319 | 31.89 | 0.01 | 0x05...b5f6 | |
| 08/24/2026 | 5:29:15 PM | buy | $120.86 | $78,455 | 0.04912 | 31.88 | 0.00154 | 0xf0...b708 | |
| 08/24/2026 | 5:29:15 PM | buy | $211.92 | $78,451.32 | 0.08613 | 31.88 | 0.002701 | 0x6b...5e81 | |
| 08/24/2026 | 5:24:43 PM | buy | $94.54 | $78,315.04 | 0.03849 | 31.88 | 0.001207 | 0x72...0945 | |
| 08/24/2026 | 5:24:41 PM | buy | $141.18 | $78,368.43 | 0.05743 | 31.88 | 0.001801 | 0xd2...e5da | |
| 08/24/2026 | 5:24:41 PM | buy | $109.26 | $78,365.8 | 0.04445 | 31.88 | 0.001394 | 0xa1...b06a | |
| 08/24/2026 | 5:24:41 PM | buy | $114.01 | $78,371.5 | 0.04638 | 31.88 | 0.001454 | 0xde...2a95 | |
| 08/24/2026 | 5:23:17 PM | buy | $8.42 | $78,439.39 | 0.003424 | 31.88 | 0.0001074 | 0x99...1ae1 | |
| 08/24/2026 | 5:23:15 PM | buy | $524.75 | $78,429.13 | 0.2132 | 31.87 | 0.00669 | 0x65...af6e | |
| 08/24/2026 | 5:23:13 PM | buy | $118.31 | $78,420.1 | 0.04809 | 31.87 | 0.001508 | 0x78...9308 | |
| 08/24/2026 | 5:23:13 PM | buy | $110.31 | $78,422.56 | 0.04484 | 31.87 | 0.001406 | 0xd3...2c5f | |
| 08/24/2026 | 5:23:13 PM | buy | $5.2 | $78,433.48 | 0.002114 | 31.88 | 0.00006631 | 0x28...731f | |
| 08/24/2026 | 5:23:09 PM | buy | $109.37 | $78,428.36 | 0.04445 | 31.87 | 0.001394 | 0x43...a946 | |
| 08/24/2026 | 5:22:35 PM | buy | $65.59 | $78,495.95 | 0.02663 | 31.87 | 0.0008356 | 0x44...aad4 | |
| 08/24/2026 | 5:22:35 PM | buy | $94.42 | $78,492.44 | 0.03834 | 31.87 | 0.001202 | 0x18...bb04 | |
| 08/24/2026 | 5:22:35 PM | buy | $99.25 | $78,488.14 | 0.0403 | 31.87 | 0.001264 | 0xec...883f | |
| 08/24/2026 | 5:22:35 PM | buy | $91.33 | $78,494.64 | 0.03708 | 31.87 | 0.001163 | 0xd6...e478 | |
| 08/24/2026 | 5:22:35 PM | buy | $97.57 | $78,490.6 | 0.03961 | 31.87 | 0.001243 | 0x71...8b96 | |
| 08/24/2026 | 5:22:33 PM | buy | $93.2 | $78,444.59 | 0.03786 | 31.86 | 0.001188 | 0x10...b320 |