WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,211.61
Price
33.37 WETH
TVL
$732,507.37
MKT CAP
$42.3M
5m
0%
1h
-0.09%
4h
0.32%
24h
0.71%
Share
TXNS
370
Buys
121
Sells
249
Volume
223K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.64
Pooled WETH:
$209.26

WBTC/WETH price stats on Optimism

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,211.61. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $223,154.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,323,775.68. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $732,507.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $732,507.38.

The total transactions of WBTC/WETH is 370 in the last 24 hours, 121 of which are buy transactions, and 249 are sales transactions.

WBTC/WETH pool has a trading volume of $223,154.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.37, captured at 8:34 PM UTC.

The price of converting 1 WBTC to USD is $82,211.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:28:13 PMsell$308.71$82,211.610.125333.370.003755
0xD0d...5BeA
0x0d...0588
10/15/20268:27:57 PMsell$298.58$82,218.730.121233.370.003631
0xEA8...8432
0x0f...a372
10/15/20268:27:55 PMsell$311.84$82,203.130.126633.380.003793
0xEA8...8432
0x99...1fc7
10/15/20268:27:47 PMsell$170.43$82,239.630.0691833.380.002072
0xEA8...8432
0xef...97f3
10/15/20268:27:45 PMsell$304.06$82,244.560.123433.380.003697
0xEA8...8432
0x67...1aaa
10/15/20268:27:39 PMsell$151.56$82,249.490.0615233.380.001842
0xD0d...5BeA
0x71...2289
10/15/20268:26:57 PMsell$96.71$82,240.920.0392633.390.001176
0xD0d...5BeA
0xa9...461f
10/15/20268:26:57 PMsell$319.07$82,236.660.129533.390.00388
0xD0d...5BeA
0x90...0d00
10/15/20268:26:39 PMsell$44.94$82,242.490.0182433.390.0005465
0xD0d...5BeA
0x36...173f
10/15/20268:26:35 PMsell$155.66$82,244.590.063233.390.001892
0xD0d...5BeA
0xc7...b2d1
10/15/20268:26:19 PMsell$146.86$82,231.690.0596433.390.001786
0xEA8...8432
0xc2...67c4
10/15/20268:19:45 PMsell$912.16$82,228.760.370533.390.01109
0xEA8...8432
0xf9...3545
10/15/20268:19:43 PMsell$317.52$82,147.340.129133.40.003865
0xEA8...8432
0x4b...7470
10/15/20268:19:35 PMsell$849.8$82,159.760.345533.410.01034
0xB0b...cd13
0x7f...b69b
10/15/20268:19:29 PMsell$181.54$82,170.710.0738233.410.002209
0xEA8...8432
0x32...1822
10/15/20268:19:21 PMsell$195.27$82,239.290.0793433.410.002374
0xEA8...8432
0x4f...54bb
10/15/20268:19:17 PMsell$630.66$82,235.280.256233.410.007669
0xEA8...8432
0x92...7980
10/15/20268:19:15 PMsell$296.3$82,152.630.120533.420.003606
0xEA8...8432
0x6a...e0ad
10/15/20268:19:07 PMsell$177.51$82,182.810.0721933.420.002159
0xEA8...8432
0x1b...749d
10/15/20268:18:09 PMsell$639.44$82,191.460.2633.420.007779
0xD0d...5BeA
0x61...55de