Info about WBTC-WETH pair
- Pooled WBTC:
- 3.78
- Pooled WETH:
- $215.73
WBTC/WETH price stats on Optimism
As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,568.88. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $49,335.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,583,714.48. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $658,150.56. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $658,150.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 146 in the last 24 hours, 145 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,335.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.67, captured at 6:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,568.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:57:17 PM | sell | $361.09 | $64,568.88 | 0.1883 | 33.67 | 0.005592 | 0x08...b626 | |
| 08/18/2026 | 3:33:23 AM | buy | $162.58 | $63,956.87 | 0.08612 | 33.88 | 0.002542 | 0x80...051d | |
| 08/18/2026 | 3:33:05 AM | buy | $230.06 | $63,990.78 | 0.1218 | 33.87 | 0.003595 | 0x2d...866b | |
| 08/18/2026 | 3:33:03 AM | buy | $1,445.54 | $63,979.37 | 0.7653 | 33.87 | 0.02259 | 0x7c...bcfa | |
| 08/18/2026 | 3:33:01 AM | buy | $126.03 | $63,935.6 | 0.06675 | 33.86 | 0.001971 | 0xad...cdd8 | |
| 08/18/2026 | 3:33:01 AM | buy | $133.45 | $63,946.76 | 0.07068 | 33.86 | 0.002086 | 0xe4...8985 | |
| 08/18/2026 | 3:33:01 AM | buy | $132.16 | $63,939.37 | 0.06999 | 33.86 | 0.002067 | 0x5c...70fa | |
| 08/18/2026 | 3:33:01 AM | buy | $137.28 | $63,937.63 | 0.0727 | 33.86 | 0.002147 | 0xb2...eef8 | |
| 08/18/2026 | 3:33:01 AM | buy | $189.81 | $63,944.56 | 0.1005 | 33.86 | 0.002968 | 0x8b...e9fd | |
| 08/18/2026 | 3:33:01 AM | buy | $230.28 | $63,941.71 | 0.1219 | 33.86 | 0.003601 | 0x18...2290 | |
| 08/18/2026 | 3:23:27 AM | buy | $1,210.46 | $64,042.23 | 0.6399 | 33.85 | 0.0189 | 0xdd...e10c | |
| 08/18/2026 | 3:21:31 AM | buy | $738.79 | $64,028.98 | 0.3905 | 33.85 | 0.01153 | 0xde...4956 | |
| 08/18/2026 | 3:21:29 AM | buy | $136.03 | $64,022.91 | 0.07191 | 33.84 | 0.002124 | 0xc4...877d | |
| 08/18/2026 | 3:21:23 AM | buy | $428.88 | $63,973.09 | 0.2269 | 33.84 | 0.006704 | 0xc9...9020 | |
| 08/18/2026 | 3:21:03 AM | buy | $462.57 | $64,056.32 | 0.2443 | 33.84 | 0.007221 | 0xea...2b83 | |
| 08/18/2026 | 3:21:01 AM | buy | $180.13 | $64,051.91 | 0.09516 | 33.83 | 0.002812 | 0x49...5775 | |
| 08/18/2026 | 3:20:51 AM | buy | $160.87 | $64,008.68 | 0.08504 | 33.83 | 0.002513 | 0x26...f6cd | |
| 08/18/2026 | 3:20:47 AM | buy | $127.4 | $64,020.14 | 0.06734 | 33.83 | 0.00199 | 0x7d...dcda | |
| 08/18/2026 | 3:20:45 AM | buy | $164.28 | $64,018.22 | 0.08683 | 33.83 | 0.002566 | 0xc7...87e8 | |
| 08/18/2026 | 3:20:41 AM | buy | $134.31 | $64,082.46 | 0.07091 | 33.83 | 0.002096 | 0xd4...6106 |