- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.6
- Pooled WETH:
- $296.53
WBTC/WETH price stats on Optimism
As of December 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,885.77. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $212,914.12. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,029,117.75. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,152,115.52. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,152,115.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 963 in the last 24 hours, 896 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $212,914.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.42, captured at 11:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,885.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:51:57 PM | buy | $0.09997 | $90,885.77 | 0.00003237 | 29.42 | 0.0511 | 0xf1...1cf5 | |
| 12/12/2025 | 10:39:13 PM | sell | $5,308.72 | $90,009.3 | 1.71 | 29.09 | 0.05897 | 0x2e...f742 | |
| 12/12/2025 | 10:13:29 PM | buy | $0.1 | $90,940.5 | 0.00003238 | 29.43 | 0.0511 | 0xec...21f9 | |
| 12/12/2025 | 9:50:49 PM | buy | $0.2999 | $90,611.22 | 0.00009715 | 29.35 | 0.05331 | 0x26...7232 | |
| 12/12/2025 | 9:01:11 PM | sell | $4,364.35 | $89,711.8 | 1.41 | 29.12 | 0.04864 | 0x63...acb0 | |
| 12/12/2025 | 8:55:11 PM | sell | $989.59 | $89,923.49 | 0.3206 | 29.13 | 0.011 | 0x8e...0f98 | |
| 12/12/2025 | 7:20:17 PM | buy | $0.1 | $90,179.5 | 0.00003258 | 29.35 | 0.05111 | 0xe3...c575 | |
| 12/12/2025 | 6:20:41 PM | buy | $0.1999 | $90,483.79 | 0.00006491 | 29.37 | 0.05221 | 0xf7...d07a | |
| 12/12/2025 | 5:12:43 PM | sell | $748.9 | $90,079.01 | 0.2422 | 29.14 | 0.008313 | 0xb6...3e89 | |
| 12/12/2025 | 5:10:31 PM | sell | $1,388.04 | $90,112.12 | 0.4489 | 29.14 | 0.0154 | 0xb7...759a | |
| 12/12/2025 | 4:21:57 PM | buy | $925.12 | $89,455.6 | 0.3032 | 29.32 | 0.01034 | 0xb7...41cd | |
| 12/12/2025 | 4:21:45 PM | buy | $1,176.08 | $89,507.45 | 0.3851 | 29.3 | 0.01313 | 0x19...5490 | |
| 12/12/2025 | 4:21:45 PM | buy | $1,624.24 | $89,532.98 | 0.5318 | 29.31 | 0.01814 | 0x6f...7bbc | |
| 12/12/2025 | 4:21:21 PM | buy | $1,075.43 | $89,597.17 | 0.3517 | 29.3 | 0.012 | 0x86...1c51 | |
| 12/12/2025 | 4:21:19 PM | buy | $745.32 | $89,580.55 | 0.2437 | 29.29 | 0.00832 | 0x4b...99ee | |
| 12/12/2025 | 4:21:17 PM | buy | $177.51 | $89,518.23 | 0.05809 | 29.29 | 0.001982 | 0x5e...ca43 | |
| 12/12/2025 | 4:21:05 PM | buy | $2,428.51 | $89,611.16 | 0.7933 | 29.27 | 0.0271 | 0xec...237c | |
| 12/12/2025 | 4:21:07 PM | buy | $2,037.04 | $89,651.88 | 0.6654 | 29.28 | 0.02272 | 0xa4...e76f | |
| 12/12/2025 | 4:20:39 PM | buy | $540.28 | $89,693.06 | 0.1762 | 29.26 | 0.006023 | 0x10...3ec7 | |
| 12/12/2025 | 4:19:17 PM | buy | $3,881.13 | $89,715.72 | 1.26 | 29.25 | 0.04326 | 0x09...bae4 |