WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,267.08
Price
33.27 WETH
TVL
$767,322.23
MKT CAP
$40.6M
5m
0%
1h
0%
4h
-0.17%
24h
4.99%
Share
TXNS
361
Buys
163
Sells
198
Volume
160K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.69
Pooled WETH:
$194.97

WBTC/WETH price stats on Optimism

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,267.08. WBTC price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $160,008.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,586,360.06. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $767,322.24. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $767,322.24.

The total transactions of WBTC/WETH is 361 in the last 24 hours, 163 of which are buy transactions, and 198 are sales transactions.

WBTC/WETH pool has a trading volume of $160,008.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.27, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $80,267.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:22:55 AMbuy$0.2608$80,267.080.000108133.270.05325
0x481...927f
0x82...71e3
11/05/20261:20:57 AMbuy$251.71$80,149.70.104333.230.00314
0x0f9...8A55
0xe4...d430
11/05/20261:20:57 AMbuy$1,264.79$80,135.530.524533.230.01578
0xCBC...aec1
0x72...5f41
11/05/20261:20:55 AMbuy$291.79$80,165.510.120933.220.003639
0xCBC...aec1
0x25...db24
11/05/20261:20:55 AMbuy$9.82$80,168.090.00407233.220.0001225
0xA93...f834
0xaf...f79c
11/05/20261:20:55 AMbuy$70.27$80,168.940.0291233.220.0008766
0x421...Bf50
0x5f...8fd1
11/05/20261:20:55 AMbuy$6.03$80,168.240.00250333.220.00007534
0x7d5...7545
0x5e...2e56
11/05/20261:20:43 AMbuy$59.99$80,134.820.0248733.220.0007486
0xD0d...5BeA
0x6d...c8f0
11/05/20261:19:29 AMbuy$35.23$80,141.710.014633.220.0004396
0xD0d...5BeA
0x90...5fdd
11/05/20261:19:15 AMbuy$1.59$80,149.340.000662433.220.00001994
0x481...927f
0x5f...2a1f
11/05/20261:19:07 AMbuy$2.35$80,252.10.000976833.220.0000294
0x481...927f
0x08...4fa4
11/05/20261:19:03 AMbuy$97.4$80,171.710.0403633.220.001214
0x666...B157
0x8b...3baf
11/05/20261:19:01 AMbuy$42.22$80,170.490.0174933.220.0005266
0x666...F937
0xb9...116f
11/05/20261:18:49 AMbuy$45.11$80,179.250.0186933.220.0005626
0x666...B157
0xae...5d28
11/05/20261:18:49 AMbuy$71.06$80,180.680.0294433.220.0008862
0x666...B157
0x53...ae28
11/05/20261:18:47 AMbuy$42.2$80,178.590.0174833.220.0005263
0x666...212A
0x8d...5115
11/05/20261:18:45 AMbuy$89.24$80,261.060.0369333.220.001111
0x666...B157
0xad...dfa4
11/05/20261:18:43 AMbuy$48.62$80,210.370.0201433.220.0006062
0x666...435F
0xc2...74a8
11/05/20261:18:41 AMbuy$31.32$80,209.020.0129733.210.0003905
0x666...c877
0x1f...c846
11/05/20261:18:41 AMbuy$94.36$80,207.170.0390833.210.001176
0x666...dfae
0x8d...c05e