WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,080.47
Price
33.97 WETH
TVL
$835,163.67
MKT CAP
$68.1M
5m
0%
1h
0.30%
4h
-0.28%
24h
-2.52%
Share
TXNS
539
Buys
373
Sells
166
Volume
153K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.84
Pooled WETH:
$302.49

WBTC/WETH price stats on Optimism

As of March 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,080.47. WBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $152,883.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,074,480.62. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $835,163.68. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $835,163.68.

The total transactions of WBTC/WETH is 539 in the last 24 hours, 373 of which are buy transactions, and 166 are sales transactions.

WBTC/WETH pool has a trading volume of $152,883.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.97, captured at 8:33 PM UTC.

The price of converting 1 WBTC to USD is $71,080.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20268:25:51 PMsell$474.89$71,080.470.226933.970.006681
0xbC8...0D2b
0x20...c68a
03/05/20268:25:13 PMsell$520.68$71,035.340.24933.970.007329
0x340...3284
0x64...20bf
03/05/20268:25:11 PMsell$190.95$71,041.340.0913333.970.002688
0xD0d...5BeA
0xa9...2c62
03/05/20268:22:31 PMsell$2,068.53$70,995.460.990233.980.02913
0x340...3284
0x30...5264
03/05/20268:21:21 PMsell$146.88$70,919.70.0704133.990.002071
0x000...0486
0x48...5349
03/05/20268:18:25 PMsell$356.36$70,918.180.170833.990.005025
0x340...3284
0x15...027c
03/05/20268:18:09 PMsell$1,468.77$70,955.480.7039340.0207
0xD0d...5BeA
0x46...9f20
03/05/20268:18:07 PMsell$539.41$70,972.780.258534.010.0076
0x340...3284
0xac...56be
03/05/20268:18:05 PMsell$191.11$70,959.910.0916234.010.002693
0x340...3284
0x13...c949
03/05/20268:17:57 PMsell$453.26$70,924.980.217434.020.00639
0x340...3284
0x44...f181
03/05/20268:17:53 PMsell$507.58$70,852.870.243734.020.007163
0x340...3284
0x1d...dae5
03/05/20268:17:07 PMsell$310.5$70,909.230.14934.020.004378
0x340...3284
0x45...60dd
03/05/20267:50:01 PMsell$166$70,841.860.0797434.030.002343
0x340...3284
0xab...da76
03/05/20267:49:49 PMsell$158.69$70,844.680.0762334.030.00224
0xD0d...5BeA
0x7f...6711
03/05/20267:49:47 PMsell$309.19$70,848.60.148534.030.004364
0x340...3284
0x9f...fc3d
03/05/20267:49:33 PMsell$133.88$70,852.530.0643134.030.001889
0x340...3284
0x19...bec6
03/05/20267:49:23 PMsell$252.95$70,855.910.121534.030.003569
0x340...3284
0x43...8c5c
03/05/20267:48:57 PMsell$337.62$70,869.280.162134.030.004764
0x340...3284
0x70...eee2
03/05/20267:20:37 PMsell$170.49$71,179.570.0815434.040.002395
0x340...3284
0xde...ad92
03/05/20267:20:29 PMsell$470.16$71,232.460.224734.040.0066
0x340...3284
0x09...4c48