WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,680.77
Price
33.96 WETH
TVL
$725,838.4
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
191
Buys
69
Sells
122
Volume
55K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.85
Pooled WETH:
$224.48

WBTC/WETH price stats on Optimism

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,680.77. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $54,766.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $38,791,730.88. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $725,838.41. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $725,838.41.

The total transactions of WBTC/WETH is 191 in the last 24 hours, 69 of which are buy transactions, and 122 are sales transactions.

WBTC/WETH pool has a trading volume of $54,766.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 2:27 AM UTC.

The price of converting 1 WBTC to USD is $76,680.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:13:15 PMsell$124.78$76,680.770.0552733.960.001627
0xE11...4b4A
0x2f...59a4
11/02/202610:01:45 PMsell$376.05$76,774.920.166433.970.004898
0xCBC...aec1
0x89...00a9
11/02/202610:01:43 PMsell$212.62$76,767.210.094133.970.002769
0x666...87cb
0x67...f4f0
11/02/202610:01:41 PMsell$127.38$76,773.60.0563733.970.001659
0xCBC...aec1
0x74...30bc
11/02/202610:01:43 PMsell$180.68$76,770.560.0799633.970.002353
0xCBC...aec1
0x4c...3eda
11/02/202610:00:17 PMsell$425.74$76,761.390.188433.970.005546
0x4C1...68D1
0x17...9316
11/02/20269:59:59 PMsell$63.33$76,765.020.0280333.980.000825
0x516...6c24
0x23...3ca2
11/02/20269:59:55 PMsell$106.1$76,767.770.0469633.980.001382
0xB66...b84A
0x81...1ece
11/02/20269:59:55 PMsell$26.6$76,766.660.0117733.980.0003465
0x411...88BB
0x1e...235e
11/02/20269:59:53 PMsell$191.53$76,770.550.0847833.980.002494
0xCBC...aec1
0xe0...722b
11/02/20269:59:39 PMsell$222.01$76,774.40.0982733.980.002891
0xCBC...aec1
0xbc...8cfb
11/02/20269:58:37 PMsell$115.1$76,777.510.0509533.980.001499
0xCBC...aec1
0x6e...7f3d
11/02/20269:58:35 PMsell$316.76$76,781.550.140233.980.004125
0xCBC...aec1
0x31...45f1
11/02/20269:57:31 PMsell$111.72$76,785.310.0494533.980.001455
0xCBC...aec1
0x50...720f
11/02/20269:57:25 PMsell$637.89$76,792.390.282333.990.008306
0xCBC...aec1
0x6d...865b
11/02/20269:57:23 PMsell$122.75$76,799.270.0543433.990.001598
0xCBC...aec1
0xa2...1996
11/02/20269:56:59 PMsell$97.71$76,803.170.0432533.990.001272
0x666...87cb
0x1c...3a0d
11/02/20269:56:49 PMsell$10.99$76,789.060.00486833.990.0001431
0x666...85bF
0x96...03fe
11/02/20269:55:59 PMsell$125.89$76,768.110.0557533.990.001639
0x666...9B4A
0x20...84d2
11/02/20269:55:55 PMsell$28.89$76,758.540.0127933.990.0003764
0xb37...daf6
0x89...600a