- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.7
- Pooled WETH:
- $206.3
WBTC/WETH price stats on Optimism
As of December 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,983.45. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $148,474.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,872,922.76. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,253,259.56. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,253,259.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 177 in the last 24 hours, 78 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $148,474.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.17, captured at 8:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,983.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:39:43 AM | buy | $0.1 | $90,983.45 | 0.00003209 | 29.17 | 0.0511 | 0x4c...dba5 | |
| 12/09/2025 | 7:16:53 AM | buy | $9.09 | $90,324.54 | 0.00292 | 29 | 0.0001006 | 0x96...2f9d | |
| 12/09/2025 | 6:35:33 AM | buy | $0.2996 | $89,979.4 | 0.00009674 | 29.05 | 0.05333 | 0xed...8536 | |
| 12/09/2025 | 5:50:13 AM | sell | $2,887.01 | $89,801.14 | 0.9271 | 28.83 | 0.03214 | 0x8e...d8f8 | |
| 12/09/2025 | 5:31:15 AM | sell | $745.58 | $89,624.2 | 0.2399 | 28.84 | 0.008318 | 0x42...c1ba | |
| 12/09/2025 | 5:16:51 AM | sell | $387.98 | $89,441.52 | 0.1251 | 28.84 | 0.004337 | 0xa1...c757 | |
| 12/09/2025 | 3:38:35 AM | buy | $0.2 | $90,515.7 | 0.00006416 | 29.03 | 0.05221 | 0xa3...ecac | |
| 12/09/2025 | 3:37:19 AM | buy | $0.2997 | $90,557.34 | 0.00009624 | 29.07 | 0.05331 | 0xb6...88d2 | |
| 12/09/2025 | 3:35:35 AM | buy | $0.3 | $90,656.45 | 0.00009624 | 29.07 | 0.05331 | 0xbb...1daa | |
| 12/09/2025 | 3:34:13 AM | buy | $0.3001 | $90,411.24 | 0.00009655 | 29.08 | 0.05332 | 0xe4...c639 | |
| 12/09/2025 | 3:33:31 AM | buy | $0.2001 | $90,543.69 | 0.00006437 | 29.12 | 0.05221 | 0x3f...b078 | |
| 12/09/2025 | 3:27:15 AM | buy | $0.09998 | $90,078.96 | 0.00003224 | 29.05 | 0.05111 | 0xc0...8438 | |
| 12/09/2025 | 2:52:17 AM | buy | $0.1 | $90,928.51 | 0.00003215 | 29.23 | 0.0511 | 0x2f...7be5 | |
| 12/09/2025 | 2:26:09 AM | buy | $0.09994 | $90,858.28 | 0.00003218 | 29.25 | 0.0511 | 0x02...87a8 | |
| 12/09/2025 | 1:32:27 AM | buy | $0.1001 | $91,034.09 | 0.00003217 | 29.25 | 0.0511 | 0xc6...ef31 | |
| 12/09/2025 | 1:30:53 AM | buy | $0.09982 | $90,754.2 | 0.00003211 | 29.19 | 0.0511 | 0xbd...90e9 | |
| 12/09/2025 | 12:48:19 AM | buy | $0.1998 | $90,848.58 | 0.00006408 | 29.12 | 0.0522 | 0x38...4c34 | |
| 12/09/2025 | 12:34:41 AM | buy | $0.2997 | $90,559.11 | 0.00009615 | 29.04 | 0.05331 | 0xa7...5da5 | |
| 12/09/2025 | 12:08:21 AM | buy | $0.3004 | $91,037.44 | 0.000096 | 29.09 | 0.0533 | 0x3d...1236 | |
| 12/09/2025 | 12:07:35 AM | buy | $0.3004 | $91,037.44 | 0.000096 | 29.09 | 0.0533 | 0xd1...3b34 |