WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,712.82
Price
33.94 WETH
TVL
$709,636.7
MKT CAP
$60.4M
5m
0.15%
1h
-1.39%
4h
0.37%
24h
-9.05%
Share
TXNS
2K
Buys
1K
Sells
851
Volume
3M
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.4
Pooled WETH:
$290.54

WBTC/WETH price stats on Optimism

As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,712.82. WBTC price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $2,534,890.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,442,578.52. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $709,636.71. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $709,636.71.

The total transactions of WBTC/WETH is 1986 in the last 24 hours, 1135 of which are buy transactions, and 851 are sales transactions.

WBTC/WETH pool has a trading volume of $2,534,890.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 7:06 AM UTC.

The price of converting 1 WBTC to USD is $64,712.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20267:06:41 AMbuy$1,143.78$64,712.820.633.940.01767
0xFDf...AC85
0x87...211c
02/06/20267:05:19 AMbuy$2,693.89$64,536.641.4133.920.04174
0x06A...DbA9
0x36...8123
02/06/20267:03:59 AMbuy$110.35$64,398.260.0581133.910.001713
0x9C7...050a
0x46...8367
02/06/20267:04:01 AMbuy$142.3$64,400.550.0749433.910.002209
0xD5d...42Fb
0x25...d2bc
02/06/20267:04:01 AMbuy$50.82$64,402.840.0267633.910.0007891
0x2FC...042A
0x71...1443
02/06/20267:03:39 AMbuy$48.98$64,385.010.025833.910.0007608
0xC83...3707
0xa1...a49c
02/06/20267:03:39 AMbuy$124.2$64,386.320.0654133.910.001929
0xA5F...3a7A
0x86...9c30
02/06/20267:03:35 AMbuy$51.81$64,428.850.0272733.910.0008041
0x8FA...3F8D
0x50...8c87
02/06/20267:02:39 AMbuy$0.3006$64,516.80.00015833.910.05466
0x22c...834D
0x48...f430
02/06/20267:02:01 AMbuy$111.53$64,484.210.0586533.90.001729
0xC83...3707
0xd8...e85c
02/06/20267:01:51 AMbuy$36.5$64,443.370.019233.90.0005664
0x9E3...946e
0x84...6d96
02/06/20267:01:51 AMbuy$114.51$64,443.870.0602533.90.001777
0xd2a...9e46
0xc0...77f2
02/06/20267:01:53 AMbuy$120.8$64,446.340.0635633.90.001874
0x9E3...946e
0xbc...b4cd
02/06/20267:01:45 AMbuy$114.56$64,506.370.0602133.90.001776
0xe8c...9E1d
0x20...1e92
02/06/20267:01:33 AMbuy$122.37$64,535.640.0642933.90.001896
0x4CE...9245
0xc3...aacb
02/06/20267:01:31 AMbuy$0.1$64,564.680.0000525733.920.05155
0x22c...834D
0x6c...3a10
02/06/20267:01:23 AMbuy$0.5775$64,533.880.000303433.90.05895
0x416...34B6
0xc6...4077
02/06/20267:01:19 AMbuy$68.84$64,560.770.0361433.890.001066
0x9E3...946e
0x7f...e89b
02/06/20267:01:19 AMbuy$115.64$64,562.360.0607233.90.001791
0x0A5...928c
0x8c...7812
02/06/20267:01:19 AMbuy$238.33$64,567.250.125133.90.003691
0x428...4356
0x6c...e04f