WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,011.7
Price
34.17 WETH
TVL
$735,340.1
MKT CAP
$39.5M
5m
0%
1h
0%
4h
-0.49%
24h
0.50%
Share
TXNS
81
Buys
23
Sells
58
Volume
34K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.86
Pooled WETH:
$224.23

WBTC/WETH price stats on Optimism

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,011.7. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $34,064.52. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,460,543.55. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $735,340.11. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $735,340.11.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.

WBTC/WETH pool has a trading volume of $34,064.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.17, captured at 10:08 AM UTC.

The price of converting 1 WBTC to USD is $78,011.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:44:17 AMbuy$221.67$78,011.70.0970934.170.002841
0x740...a78A
0x93...2463
11/02/20266:44:13 AMbuy$163.23$78,008.080.071534.160.002092
0x740...a78A
0x93...a69e
11/02/20266:42:37 AMbuy$64.55$78,009.220.0282734.160.0008274
0x4cD...F3DF
0xa9...450b
11/02/20266:41:39 AMbuy$171.11$78,007.060.0749434.160.002193
0xD0d...5BeA
0x77...5e55
11/02/20266:41:33 AMbuy$242.75$78,085.50.106234.160.003108
0xD0d...5BeA
0xa3...60c5
11/02/20266:41:27 AMbuy$15.4$78,039.820.00674434.160.0001974
0x4cD...F3DF
0x97...da57
11/02/20266:40:23 AMbuy$744.2$78,071.60.325634.160.009532
0x092...Ed21
0x3e...4e50
11/02/20266:35:41 AMbuy$456.39$78,032.010.199734.150.005848
0x6C2...632C
0xc1...162c
11/02/20263:25:29 AMsell$226.61$78,542.070.0979533.950.002885
0xB0b...cd13
0xea...b50d
11/02/20263:25:23 AMsell$3,370.82$78,498.491.4533.960.04294
0xCBC...aec1
0xb6...4532
11/02/20263:25:21 AMsell$270.29$78,533.350.116933.980.003441
0xCBC...aec1
0x12...391c
11/02/20263:25:21 AMsell$87.04$78,530.030.0376633.970.001108
0x58a...0486
0x38...70ef
11/02/20263:25:15 AMsell$418.31$78,553.690.180933.980.005325
0xCBC...aec1
0xa8...7d2e
11/02/20263:24:55 AMsell$200.28$78,398.930.08687340.002554
0xf8D...6BaE
0xf3...246a
11/02/20263:24:55 AMsell$162.26$78,395.750.07038340.002069
0xA32...17F7
0xdc...2ca0
11/02/20263:24:57 AMsell$2,361.35$78,372.481.0233.990.03012
0xCBC...aec1
0x45...4077
11/02/20263:24:55 AMsell$81.73$78,401.530.03545340.001042
0xFc6...777b
0x4b...e1e9
11/02/20263:24:55 AMsell$3,368.42$78,433.541.4634.020.04294
0xCBC...aec1
0x7f...2f4d
11/02/20263:24:53 AMsell$1,395.23$78,416.330.605634.030.01779
0xCBC...aec1
0xa0...f290
11/02/20263:24:51 AMsell$2,770.67$78,434.321.234.050.03532
0xCBC...aec1
0x78...b86c