- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.23
- Pooled WETH:
- $224.78
WBTC/WETH price stats on Optimism
As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,620.97. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $159,045.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $85,129,702.53. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,062,818.07. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,062,818.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 282 in the last 24 hours, 66 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $159,045.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.46, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,620.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:50:33 AM | sell | $77.35 | $89,620.97 | 0.02543 | 29.46 | 0.0008631 | 0x5b...6606 | |
| 01/28/2026 | 10:49:23 AM | sell | $2,031.85 | $89,312.39 | 0.6704 | 29.47 | 0.02274 | 0x6f...44c1 | |
| 01/28/2026 | 10:15:19 AM | sell | $1,488.38 | $89,411.51 | 0.4907 | 29.48 | 0.01664 | 0xca...8b96 | |
| 01/28/2026 | 10:15:17 AM | sell | $2,016.46 | $89,451.71 | 0.6648 | 29.49 | 0.02254 | 0xd9...e53b | |
| 01/28/2026 | 10:15:11 AM | sell | $851.32 | $89,527 | 0.2805 | 29.5 | 0.009509 | 0xe1...b0cd | |
| 01/28/2026 | 10:14:57 AM | sell | $1,736.57 | $89,427.07 | 0.573 | 29.5 | 0.01941 | 0xfb...826d | |
| 01/28/2026 | 9:42:33 AM | buy | $0.2005 | $89,543.4 | 0.0000666 | 29.73 | 0.05224 | 0xb9...0c3f | |
| 01/28/2026 | 9:15:39 AM | buy | $767.4 | $88,751.82 | 0.2567 | 29.68 | 0.008646 | 0x90...f81b | |
| 01/28/2026 | 9:07:37 AM | buy | $3.26 | $88,698.99 | 0.001092 | 29.68 | 0.00003681 | 0xc6...d715 | |
| 01/28/2026 | 9:05:59 AM | sell | $50.78 | $88,296.49 | 0.01697 | 29.5 | 0.0005752 | 0x6d...d42b | |
| 01/28/2026 | 9:05:59 AM | buy | $16.39 | $88,830.78 | 0.005477 | 29.68 | 0.0001845 | 0x7e...dacd | |
| 01/28/2026 | 9:05:59 AM | sell | $613.28 | $88,302.99 | 0.2049 | 29.51 | 0.006945 | 0x53...1434 | |
| 01/28/2026 | 8:35:39 AM | buy | $1,949.06 | $88,729.27 | 0.652 | 29.68 | 0.02196 | 0xfe...20e3 | |
| 01/28/2026 | 8:35:37 AM | buy | $209.3 | $88,717.77 | 0.07001 | 29.67 | 0.002359 | 0xe7...3962 | |
| 01/28/2026 | 8:35:21 AM | buy | $148.53 | $88,778.94 | 0.04965 | 29.67 | 0.001673 | 0xe9...0a1e | |
| 01/28/2026 | 8:35:23 AM | buy | $210.63 | $88,781.97 | 0.07041 | 29.67 | 0.002372 | 0xbd...f4f5 | |
| 01/28/2026 | 8:35:01 AM | buy | $47.09 | $88,777.18 | 0.01574 | 29.67 | 0.0005304 | 0xc8...d32e | |
| 01/28/2026 | 8:34:55 AM | buy | $20.07 | $88,880.04 | 0.006701 | 29.67 | 0.0002258 | 0xa2...72ff | |
| 01/28/2026 | 8:34:05 AM | buy | $9.99 | $88,798.71 | 0.003339 | 29.67 | 0.0001125 | 0x4a...aed1 | |
| 01/28/2026 | 8:34:01 AM | buy | $626.3 | $88,809.82 | 0.2092 | 29.67 | 0.007052 | 0x47...3711 |