- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.63
- Pooled WETH:
- $239.57
WBTC/WETH price stats on Optimism
As of January 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,435.81. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $48,594.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,041,090.89. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,068,613.41. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,068,613.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 121 in the last 24 hours, 98 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48,594.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.29, captured at 6:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,435.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:44:51 AM | buy | $7,498.67 | $90,435.81 | 2.42 | 29.29 | 0.08291 | 0x03...0992 | |
| 01/10/2026 | 5:17:37 AM | sell | $11,861.7 | $89,861.41 | 3.84 | 29.12 | 0.132 | 0x35...98fb | |
| 01/10/2026 | 4:41:49 AM | buy | $0.3005 | $90,540.62 | 0.00009746 | 29.35 | 0.05332 | 0x38...8d1d | |
| 01/10/2026 | 4:35:21 AM | buy | $0.2002 | $90,591.25 | 0.00006497 | 29.4 | 0.05221 | 0xc6...8ca3 | |
| 01/10/2026 | 3:36:35 AM | buy | $0.1 | $90,948.92 | 0.00003243 | 29.48 | 0.0511 | 0xea...01b3 | |
| 01/10/2026 | 3:27:33 AM | buy | $0.1001 | $91,030.79 | 0.00003243 | 29.48 | 0.0511 | 0x12...cc36 | |
| 01/10/2026 | 2:55:29 AM | buy | $0.2002 | $90,590.76 | 0.00006491 | 29.37 | 0.05221 | 0x51...8b69 | |
| 01/10/2026 | 12:19:11 AM | buy | $0.2001 | $90,573.26 | 0.00006491 | 29.37 | 0.05221 | 0xd5...4eb0 | |
| 01/10/2026 | 12:01:23 AM | buy | $0.2001 | $90,576.39 | 0.00006487 | 29.35 | 0.05221 | 0xef...1ff7 | |
| 01/09/2026 | 11:56:37 PM | buy | $0.2001 | $90,576.39 | 0.00006487 | 29.35 | 0.05221 | 0xb3...74ea | |
| 01/09/2026 | 10:20:07 PM | buy | $0.1003 | $91,190.24 | 0.00003255 | 29.59 | 0.0511 | 0xed...efee | |
| 01/09/2026 | 6:28:25 PM | buy | $169.96 | $90,534.99 | 0.05507 | 29.33 | 0.001877 | 0x10...2dbf | |
| 01/09/2026 | 6:28:23 PM | buy | $74.98 | $90,532.75 | 0.02429 | 29.33 | 0.0008282 | 0x55...44a9 | |
| 01/09/2026 | 6:28:19 PM | buy | $109.97 | $90,530.15 | 0.03563 | 29.33 | 0.001214 | 0xa7...a83c | |
| 01/09/2026 | 6:28:07 PM | buy | $260.59 | $90,462.25 | 0.0845 | 29.33 | 0.00288 | 0x28...e858 | |
| 01/09/2026 | 6:28:05 PM | buy | $159.86 | $90,458.52 | 0.05184 | 29.33 | 0.001767 | 0xf7...f3df | |
| 01/09/2026 | 6:27:23 PM | buy | $85 | $90,540.24 | 0.02754 | 29.33 | 0.0009388 | 0xcd...d769 | |
| 01/09/2026 | 6:27:21 PM | buy | $200.02 | $90,537.42 | 0.0648 | 29.33 | 0.002209 | 0x12...df82 | |
| 01/09/2026 | 6:27:19 PM | buy | $149.86 | $90,444.21 | 0.0486 | 29.33 | 0.001656 | 0x6b...5088 | |
| 01/09/2026 | 6:27:13 PM | buy | $439.66 | $90,456.17 | 0.1425 | 29.32 | 0.00486 | 0xac...75a2 |