WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,112.94
Price
33.63 WETH
TVL
$716,613.71
MKT CAP
$49.5M
5m
0%
1h
0.09%
4h
-0.20%
24h
0.78%
Share
TXNS
334
Buys
100
Sells
234
Volume
141K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.96
Pooled WETH:
$203.27

WBTC/WETH price stats on Optimism

As of July 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,112.94. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $140,883.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,476,414.70. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $716,613.72. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $716,613.72.

The total transactions of WBTC/WETH is 334 in the last 24 hours, 100 of which are buy transactions, and 234 are sales transactions.

WBTC/WETH pool has a trading volume of $140,883.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.63, captured at 6:27 PM UTC.

The price of converting 1 WBTC to USD is $65,112.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:13:23 PMsell$111.68$65,112.940.0576933.630.001715
0x5c2...FaDd
0xbc...b772
07/15/20266:13:21 PMsell$133.46$65,114.890.0689433.630.002049
0x5c2...FaDd
0x86...47af
07/15/20266:13:11 PMsell$866.33$65,047.050.44833.630.01331
0x77A...a229
0x94...76d8
07/15/20266:13:07 PMsell$337.82$65,060.110.174733.640.005192
0x5c2...FaDd
0x9c...3a97
07/15/20266:13:09 PMsell$275.12$65,055.540.142233.640.004229
0x5c2...FaDd
0x98...5485
07/15/20266:13:05 PMsell$105.37$65,063.380.0544933.640.001619
0x5c2...FaDd
0x41...feed
07/15/20266:13:03 PMsell$109.01$65,065.170.0563733.640.001675
0x5c2...FaDd
0x5e...c19d
07/15/20266:12:45 PMsell$186.57$65,127.710.0963933.640.002864
0x5c2...FaDd
0xff...11d9
07/15/20266:12:41 PMsell$612.1$65,133.730.316233.650.009397
0x5c2...FaDd
0x7f...0a10
07/15/20266:12:39 PMsell$52.96$65,093.60.0273833.650.0008136
0x490...A171
0x3c...b720
07/15/20266:12:39 PMsell$166.94$65,092.550.0863133.650.002564
0xb31...0761
0xc3...8423
07/15/20266:12:37 PMsell$156.16$65,095.80.0807433.650.002398
0x5c2...FaDd
0x2e...c283
07/15/20266:12:25 PMsell$175.93$65,098.30.0909633.650.002702
0x9B6...66a1
0x2f...ea78
07/15/20266:12:19 PMsell$62.36$65,094.120.0322433.650.000958
0x9B6...66a1
0xe2...7076
07/15/20266:12:15 PMsell$245.01$65,027.930.126833.660.003767
0x9B6...66a1
0x16...6f01
07/15/20266:12:01 PMsell$1,806.28$65,045.380.934933.660.02776
0x77A...a229
0xf6...ae22
07/15/20266:12:01 PMsell$143.12$65,059.880.0740833.670.002199
0xb31...0761
0xdb...58a6
07/15/20266:12:01 PMsell$149.32$65,061.930.0772933.670.002295
0x6eF...6656
0x68...fb28
07/15/20266:12:01 PMsell$371.07$65,065.920.19233.670.005703
0x5c2...FaDd
0x9f...4f7b
07/15/20266:11:49 PMsell$270.88$64,995.40.140333.680.004167
0x5c2...FaDd
0xfc...40f4