WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,971.9
Price
32.72 WETH
TVL
$714,831.17
MKT CAP
$62.9M
5m
0%
1h
-0.18%
4h
-1.43%
24h
-1.60%
Share
TXNS
340
Buys
232
Sells
108
Volume
65K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.34
Pooled WETH:
$234.84

WBTC/WETH price stats on Optimism

As of April 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,971.9. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $64,518.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,863,433.61. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $714,831.17. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $714,831.17.

The total transactions of WBTC/WETH is 340 in the last 24 hours, 232 of which are buy transactions, and 108 are sales transactions.

WBTC/WETH pool has a trading volume of $64,518.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.72, captured at 12:18 PM UTC.

The price of converting 1 WBTC to USD is $67,971.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:08:37 PMbuy$141.25$67,971.90.06832.720.002078
0x0e1...b0fe
0x42...780f
04/07/202612:07:19 PMbuy$328.57$68,075.890.157932.720.004826
0x0e1...b0fe
0xd3...721c
04/07/202612:07:05 PMbuy$359.17$68,076.960.172632.710.005275
0x0e1...b0fe
0x00...1968
04/07/202612:06:59 PMbuy$578.6$68,103.880.277932.710.008495
0x0e1...b0fe
0xbc...757e
04/07/202612:06:53 PMbuy$1,715.49$68,041.360.824432.690.02521
0x0e1...b0fe
0x48...3f2a
04/07/202612:06:49 PMbuy$512.73$68,012.070.246432.680.007538
0xd2a...9e46
0xd5...5d42
04/07/202612:06:47 PMbuy$492.59$68,279.830.235732.670.007214
0x590...0115
0x6c...b1eb
04/07/202612:06:47 PMbuy$402.38$68,268.060.192532.670.005894
0x0e1...b0fe
0xbd...2e5f
04/07/202611:49:01 AMbuy$135.83$68,213.450.0650532.660.001991
0xf70...dbEF
0x22...4690
04/07/202611:46:51 AMbuy$106.87$68,206.70.0511832.660.001566
0x0e1...b0fe
0x16...3116
04/07/202611:46:41 AMbuy$100.23$68,213.430.04832.660.001469
0xD0d...5BeA
0x0c...c5bf
04/07/202611:46:37 AMbuy$124.66$68,210.630.0596932.660.001827
0x0e1...b0fe
0x69...86d7
04/07/202611:41:25 AMbuy$341.94$68,211.150.163732.660.005012
0xa83...FaF9
0xcb...f369
04/07/202611:40:53 AMbuy$122.84$68,212.050.0588132.650.0018
0x0e1...b0fe
0x6c...1873
04/07/202611:40:45 AMbuy$50.12$68,206.210.02432.650.0007349
0xD0d...5BeA
0xa4...741e
04/07/202611:40:45 AMbuy$132.48$68,208.510.0634332.650.001942
0x0e1...b0fe
0x88...09db
04/07/202611:40:27 AMbuy$328.73$68,217.050.157332.650.004818
0x0e1...b0fe
0xc3...bb9e
04/07/202611:37:09 AMbuy$400.05$68,205.790.191532.640.005865
0xD0d...5BeA
0xec...5fd0
04/07/202611:33:45 AMbuy$239.45$68,128.670.114732.640.003514
0x65A...7675
0xf5...28d8
04/07/202611:33:45 AMsell$1.29$67,679.270.000621632.420.00001917
0xf54...4482
0x0a...75da