WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,327.59
Price
32.56 WETH
TVL
$1.15M
MKT CAP
$64.7M
5m
0.03%
1h
0.09%
4h
-0.32%
24h
-0.96%
Share
TXNS
284
Buys
205
Sells
79
Volume
171K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.23
Pooled WETH:
$392.74

WBTC/WETH price stats on Optimism

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,327.59. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $171,040.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,660,997.31. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,152,056.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,152,056.55.

The total transactions of WBTC/WETH is 284 in the last 24 hours, 205 of which are buy transactions, and 79 are sales transactions.

WBTC/WETH pool has a trading volume of $171,040.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.56, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $75,327.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:58:01 PMsell$149.9$75,327.590.064832.560.001989
0x5aA...C3BC
0xad...d580
04/21/20266:57:59 PMsell$2,092.38$75,331.380.904632.560.02777
0x5aA...C3BC
0xb2...8b9e
04/21/20266:57:57 PMsell$455.6$75,335.60.196932.570.006047
0x5aA...C3BC
0xed...dcda
04/21/20266:57:33 PMsell$1,828.56$75,339.530.790532.570.02427
0x5aA...C3BC
0x84...2d5a
04/21/20266:57:31 PMsell$152.82$75,322.90.0660932.570.002028
0xF99...B7ba
0x22...48fb
04/21/20266:57:31 PMsell$146.22$75,322.290.0632332.570.001941
0x819...78d2
0x1a...0ce3
04/21/20266:57:29 PMsell$144$75,300.890.0622932.570.001912
0xB67...6672
0x88...30a6
04/21/20266:57:29 PMsell$741.38$75,299.490.320732.570.009845
0x5aA...C3BC
0x70...f8a7
04/21/20266:57:27 PMsell$234.99$75,301.460.101632.570.00312
0x745...002f
0xcb...dd2b
04/21/20266:57:25 PMsell$833.4$75,289.40.360632.570.01106
0x5aA...C3BC
0x3b...279e
04/21/20266:57:15 PMsell$212.49$75,252.20.0919932.570.002823
0x591...8fcd
0x1b...0fbd
04/21/20266:55:31 PMsell$2,327.67$75,304.88132.570.0309
0x5aA...C3BC
0x64...a58d
04/21/20266:55:31 PMsell$176.51$75,308.850.0763632.580.002343
0x627...D0b6
0x97...87d7
04/21/20266:55:31 PMsell$189.09$75,309.50.081832.580.00251
0x0f9...8A55
0xaf...7da5
04/21/20266:55:27 PMsell$128.84$75,240.30.0557932.580.001712
0x515...8a1f
0xae...0429
04/21/20266:55:27 PMsell$530.68$75,238.20.229832.580.007053
0x9B6...66a1
0xa9...e689
04/21/20266:55:29 PMsell$140.94$75,237.160.0610332.580.001873
0x428...4356
0x01...a555
04/21/20266:55:27 PMsell$137.54$75,239.720.0595632.580.001828
0xc15...4547
0x16...3dd6
04/21/20266:55:27 PMsell$158.39$75,239.310.0685932.580.002105
0xe8c...9E1d
0x36...8341
04/21/20266:55:27 PMsell$175.36$75,240.680.0759432.580.00233
0xddD...42E8
0x9c...55e7