WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,174.46
Price
32.39 WETH
TVL
$757,267.92
MKT CAP
$63M
5m
-0.02%
1h
-0.02%
4h
-0.49%
24h
-2.45%
Share
TXNS
274
Buys
187
Sells
87
Volume
106K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.73
Pooled WETH:
$223.57

WBTC/WETH price stats on Optimism

As of April 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,174.46. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $106,437.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,990,829.16. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $757,267.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $757,267.92.

The total transactions of WBTC/WETH is 274 in the last 24 hours, 187 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $106,437.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.39, captured at 11:00 AM UTC.

The price of converting 1 WBTC to USD is $71,174.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202610:56:03 AMbuy$211.45$71,174.460.0962532.390.00297
0x5aA...C3BC
0x62...eacb
04/12/202610:55:41 AMbuy$138.63$71,100.210.0631632.390.001949
0x5aA...C3BC
0x8c...cb6c
04/12/202610:55:37 AMbuy$290.3$71,178.110.132132.390.004078
0x5aA...C3BC
0xb0...c8d2
04/12/202610:55:39 AMbuy$157.87$71,184.040.0718432.390.002217
0x5aA...C3BC
0x38...4ee0
04/12/202610:55:35 AMbuy$620.88$71,164.770.282532.380.008724
0x5aA...C3BC
0xfc...4fcd
04/12/202610:55:33 AMbuy$123.36$71,154.480.0561432.380.001733
0x5aA...C3BC
0x0c...d09b
04/12/202610:55:23 AMbuy$163.13$71,171.680.0742132.370.002292
0x5aA...C3BC
0x57...2e7d
04/12/202610:55:17 AMbuy$146.85$71,141.320.0668332.370.002064
0x5aA...C3BC
0x50...5f65
04/12/202610:54:55 AMbuy$106.27$71,210.980.0483132.370.001492
0x5aA...C3BC
0x26...09e7
04/12/202610:54:53 AMbuy$168.67$71,225.450.0766632.370.002368
0x5aA...C3BC
0xf5...010b
04/12/202610:54:43 AMbuy$4,772.63$71,225.882.1632.340.067
0x5aA...C3BC
0x59...34cf
04/12/202610:54:41 AMbuy$110$71,241.850.0498932.310.001544
0x5aA...C3BC
0xfc...198e
04/12/202610:54:27 AMbuy$159.42$71,171.880.0723732.310.00224
0x5aA...C3BC
0xd2...b6f4
04/12/202610:54:25 AMbuy$117.32$71,183.320.0532532.30.001648
0x5aA...C3BC
0x4f...3e6f
04/12/202610:54:23 AMbuy$427.39$71,190.550.193932.30.006003
0x5aA...C3BC
0x33...b47a
04/12/202610:53:59 AMbuy$123.36$71,190.150.0559732.30.001732
0x383...A1f5
0xab...c33e
04/12/202610:53:55 AMbuy$155.43$71,260.210.0704532.30.002181
0x5aA...C3BC
0xfc...8a8f
04/12/202610:53:41 AMbuy$449.03$71,266.280.203432.290.0063
0x5aA...C3BC
0x6d...d299
04/12/202610:53:39 AMbuy$158.45$71,261.580.071832.290.002223
0x5aA...C3BC
0x13...d51a
04/12/202610:53:31 AMbuy$187.04$71,213.410.0848132.280.002626
0x5aA...C3BC
0xee...ec50