WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,670.85
Price
33.75 WETH
TVL
$703,207.6
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
115
Buys
64
Sells
51
Volume
37K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.2
Pooled WETH:
$225.07

WBTC/WETH price stats on Optimism

As of August 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,670.85. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $37,303.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,043,101.21. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $703,207.61. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $703,207.61.

The total transactions of WBTC/WETH is 115 in the last 24 hours, 64 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $37,303.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.75, captured at 12:17 PM UTC.

The price of converting 1 WBTC to USD is $64,670.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20265:21:49 AMsell$8.53$64,670.850.00445233.750.0001319
0x5d7...1312
0x4f...00f6
08/07/20262:52:07 PMbuy$964.08$65,000.880.503633.950.01483
0x5c2...FaDd
0x21...5c93
08/07/20262:52:03 PMbuy$2,199.25$65,023.981.1433.940.03382
0x5c2...FaDd
0xa0...17ca
08/07/20262:52:01 PMbuy$110.47$65,008.60.0576633.930.001699
0x5c2...FaDd
0x5b...bf1b
08/07/20262:51:57 PMbuy$514.74$65,003.770.268733.930.007918
0x5c2...FaDd
0x65...3854
08/07/20262:51:55 PMbuy$174.99$65,030.90.091333.930.00269
0xBc1...96Db
0xfb...876a
08/07/20262:51:55 PMbuy$77.56$65,032.480.0404733.930.001192
0x7b3...482d
0x1d...d218
08/07/20262:51:55 PMbuy$143.78$65,026.410.0750233.920.002211
0x447...B93a
0x01...d43e
08/07/20262:51:53 PMbuy$157.62$65,024.420.0822333.920.002424
0x020...6074
0x79...f7d2
08/07/20262:51:53 PMbuy$358.95$65,020.780.187233.920.00552
0x6D1...1544
0xea...2992
08/07/20262:51:55 PMbuy$175.93$65,028.450.0917933.920.002705
0xF99...B7ba
0x30...214b
08/07/20262:51:51 PMbuy$124.46$65,026.450.0649333.920.001914
0x8FA...3F8D
0xa9...1718
08/07/20262:49:33 PMbuy$560.61$65,047.060.292333.920.008618
0x05A...E8A7
0x46...45a7
08/07/20262:49:29 PMbuy$560.65$65,039.540.292333.910.00862
0x05A...E8A7
0x70...d24e
08/07/20262:45:25 PMbuy$76.78$65,103.250.0433.910.001179
0x05A...E8A7
0xdf...b396
08/07/20262:45:07 PMbuy$247.7$65,101.040.12933.910.003804
0x5c2...FaDd
0xd3...9759
08/07/20262:44:53 PMbuy$152.34$65,098.390.0793633.910.00234
0x5c2...FaDd
0xb3...175e
08/07/20262:44:51 PMbuy$143.98$65,096.50.07533.910.002211
0x5c2...FaDd
0x95...ddd1
08/07/20262:44:47 PMbuy$224.29$65,115.330.116733.90.003444
0x5c2...FaDd
0xa0...ae95
08/07/20262:44:49 PMbuy$211.97$65,118.30.110333.90.003255
0x5c2...FaDd
0x57...375f