WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,752.35
Price
32.08 WETH
TVL
$777,811.22
MKT CAP
$56.1M
5m
0%
1h
0%
4h
0.04%
24h
4.21%
Share
TXNS
155
Buys
45
Sells
110
Volume
45K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.9
Pooled WETH:
$215.67

WBTC/WETH price stats on Optimism

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,752.35. WBTC price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $45,143.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,110,447.99. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $777,811.23. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $777,811.23.

The total transactions of WBTC/WETH is 155 in the last 24 hours, 45 of which are buy transactions, and 110 are sales transactions.

WBTC/WETH pool has a trading volume of $45,143.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.08, captured at 6:15 AM UTC.

The price of converting 1 WBTC to USD is $80,752.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20264:42:41 AMsell$3.02$80,752.350.00120132.080.00003745
0x185...6065
0x19...5ff1
09/04/20264:30:39 AMsell$110.86$81,020.960.0439232.090.001368
0x5c2...FaDd
0xe8...1e8e
09/04/20263:37:53 AMsell$4.77$80,494.590.00190332.090.00005931
0x185...6065
0x3b...b977
09/04/20263:08:03 AMsell$603.65$80,758.440.239932.10.007474
0x5c2...FaDd
0xb1...4ca9
09/04/20263:08:01 AMsell$104.69$80,744.580.0416232.10.001296
0x5c2...FaDd
0x7b...5e5b
09/04/20263:07:53 AMsell$567.94$80,730.360.225832.10.007035
0x5c2...FaDd
0x8e...7bfc
09/04/20263:07:51 AMsell$186.65$80,738.840.0742332.10.002311
0x5c2...FaDd
0xd9...0718
09/04/20263:07:27 AMsell$122.29$80,742.190.0486332.110.001514
0x5c2...FaDd
0xca...372f
09/04/20263:06:19 AMsell$115.35$80,724.320.0458832.110.001428
0x5c2...FaDd
0x62...8871
09/04/20263:05:55 AMsell$129.99$80,684.980.0517432.110.001611
0x5c2...FaDd
0xc9...9103
09/04/20263:05:41 AMsell$197.1$80,695.060.0784532.110.002442
0x5c2...FaDd
0xef...6bcb
09/04/20263:05:43 AMsell$268.23$80,689.660.106732.110.003324
0x5c2...FaDd
0x8a...d256
09/04/20263:05:25 AMsell$102.21$80,698.530.0406832.110.001266
0x5c2...FaDd
0xa6...c2dc
09/04/20263:05:21 AMsell$152.37$80,701.190.0606432.110.001888
0x5c2...FaDd
0xee...27c9
09/04/20263:03:39 AMsell$120.72$80,704.420.0480532.120.001495
0xD03...7152
0xf9...33ac
09/04/20263:03:29 AMsell$111.51$80,706.890.0443832.120.001381
0x5c2...FaDd
0xb9...151d
09/04/20263:03:27 AMsell$118.39$80,709.290.0471232.120.001466
0x5c2...FaDd
0xed...355d
09/04/20263:03:25 AMsell$147.67$80,712.760.0587732.120.001829
0x5c2...FaDd
0x75...c2b0
09/04/20263:03:21 AMsell$190.68$80,695.680.0759132.120.002362
0x5c2...FaDd
0xdb...0fec
09/04/20263:02:53 AMsell$129.34$80,678.380.051532.120.001603
0x5c2...FaDd
0x59...8554