WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,283.65
Price
33.3 WETH
TVL
$1.16M
MKT CAP
$66.5M
5m
0%
1h
-0.08%
4h
-0.16%
24h
-0.29%
Share
TXNS
147
Buys
49
Sells
98
Volume
28K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.45
Pooled WETH:
$419.37

WBTC/WETH price stats on Optimism

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,283.65. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $27,807.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,539,535.29. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,162,634.39. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,162,634.39.

The total transactions of WBTC/WETH is 147 in the last 24 hours, 49 of which are buy transactions, and 98 are sales transactions.

WBTC/WETH pool has a trading volume of $27,807.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.3, captured at 8:01 PM UTC.

The price of converting 1 WBTC to USD is $77,283.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:51:07 PMsell$245.61$77,283.650.105833.30.003178
0x5aA...C3BC
0x10...0470
04/24/20267:50:45 PMsell$139.76$77,287.960.0602333.310.001808
0x5aA...C3BC
0x23...736c
04/24/20267:50:23 PMsell$121.2$77,290.860.0522433.310.001568
0x5aA...C3BC
0x28...9789
04/24/20267:50:13 PMsell$136.8$77,294.040.0589633.310.001769
0x5aA...C3BC
0xa3...6632
04/24/20267:38:03 PMsell$146.55$77,294.420.0631633.310.001896
0x5aA...C3BC
0x21...9be7
04/24/20267:18:37 PMsell$150.95$77,411.840.0649633.310.00195
0xD0d...5BeA
0xf5...4855
04/24/20267:17:27 PMsell$20.12$77,405.680.00866233.310.00026
0xD0d...5BeA
0x6b...79f2
04/24/20267:15:11 PMsell$248.07$77,378.020.106833.310.003206
0x5aA...C3BC
0x87...3867
04/24/20267:15:09 PMsell$160.92$77,369.480.069333.320.00208
0xD0d...5BeA
0xf0...ffcd
04/24/20267:14:15 PMsell$50.24$77,294.780.0216533.320.00065
0xD0d...5BeA
0x3e...bd35
04/24/20267:14:13 PMsell$238.85$77,298.060.102933.320.00309
0xD0d...5BeA
0x9e...ac04
04/24/20267:10:11 PMsell$100.59$77,383.370.0433233.320.0013
0xD0d...5BeA
0x63...a903
04/24/20267:09:03 PMsell$255.06$77,387.360.109833.320.003296
0xD0d...5BeA
0x05...f8ff
04/24/20267:08:05 PMsell$115.33$77,308.210.0497233.320.001491
0x5aA...C3BC
0xaf...2acc
04/24/20267:02:25 PMsell$158.1$77,500.480.0679933.330.00204
0xD0d...5BeA
0x4a...755f
04/24/20267:02:27 PMsell$319.27$77,495.060.137333.330.00412
0xD0d...5BeA
0xef...5a41
04/24/20267:02:15 PMsell$227.97$77,471.450.0980933.330.002942
0x5aA...C3BC
0x82...b4b7
04/24/20267:02:15 PMsell$100.7$77,467.760.0433333.330.0013
0xD0d...5BeA
0x49...8140
04/24/20267:00:23 PMsell$223.63$77,370.710.0963633.330.00289
0x9B6...66a1
0x48...e757
04/24/20267:00:11 PMsell$231.74$77,361.390.0998733.340.002995
0xE39...284F
0x10...7224