Info about WBTC-WETH pair
- Pooled WBTC:
- 3.18
- Pooled WETH:
- $272.07
WBTC/WETH price stats on Optimism
As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,450.27. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $101,678.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,827,204.46. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $748,737.55. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $748,737.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 341 in the last 24 hours, 290 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $101,678.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.36, captured at 10:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,450.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:37:57 AM | sell | $0.2097 | $67,450.27 | 0.0001068 | 34.36 | 0.05311 | 0xb7...4676 | |
| 02/20/2026 | 7:26:07 AM | sell | $0.2132 | $67,471.08 | 0.0001086 | 34.37 | 0.05316 | 0xd1...f580 | |
| 02/20/2026 | 6:39:53 AM | buy | $0.1 | $67,584.03 | 0.00005118 | 34.58 | 0.05148 | 0x8c...43b8 | |
| 02/20/2026 | 6:07:21 AM | buy | $0.3002 | $67,773.21 | 0.0001533 | 34.62 | 0.05443 | 0xc6...85e8 | |
| 02/20/2026 | 6:07:01 AM | buy | $0.1 | $68,080.57 | 0.00005112 | 34.77 | 0.05147 | 0x92...01d7 | |
| 02/20/2026 | 4:20:05 AM | buy | $119.01 | $66,902.05 | 0.06152 | 34.58 | 0.001778 | 0xb6...9d32 | |
| 02/20/2026 | 4:20:05 AM | buy | $550.31 | $66,895.79 | 0.2844 | 34.58 | 0.008226 | 0x28...dbf3 | |
| 02/20/2026 | 4:20:03 AM | buy | $375.15 | $66,897.55 | 0.1938 | 34.57 | 0.005607 | 0x59...cd02 | |
| 02/20/2026 | 4:20:03 AM | buy | $72.09 | $66,894.07 | 0.03726 | 34.57 | 0.001077 | 0x1f...6534 | |
| 02/20/2026 | 4:20:01 AM | buy | $371.17 | $66,853.11 | 0.1919 | 34.57 | 0.005552 | 0xe3...ed67 | |
| 02/20/2026 | 4:19:59 AM | buy | $86.8 | $66,849.27 | 0.04489 | 34.56 | 0.001298 | 0x93...85b5 | |
| 02/20/2026 | 4:19:59 AM | buy | $73.27 | $66,847.93 | 0.03789 | 34.56 | 0.001096 | 0xbf...f954 | |
| 02/20/2026 | 4:19:55 AM | buy | $196.52 | $66,926.52 | 0.1015 | 34.56 | 0.002936 | 0xf5...e9f8 | |
| 02/20/2026 | 4:19:47 AM | buy | $1,998.28 | $66,913.39 | 1.03 | 34.55 | 0.02986 | 0x77...cd4f | |
| 02/20/2026 | 4:19:45 AM | buy | $575.99 | $66,863.91 | 0.2975 | 34.54 | 0.008614 | 0x47...b7f3 | |
| 02/20/2026 | 4:19:39 AM | buy | $1,444.82 | $66,925.88 | 0.7455 | 34.53 | 0.02158 | 0x14...adbf | |
| 02/20/2026 | 4:19:35 AM | buy | $606.82 | $66,853.69 | 0.3133 | 34.52 | 0.009076 | 0x48...f0b5 | |
| 02/20/2026 | 4:19:35 AM | buy | $62.95 | $66,860.03 | 0.03251 | 34.52 | 0.0009416 | 0xd7...6dcd | |
| 02/20/2026 | 4:19:33 AM | buy | $142.09 | $66,921.62 | 0.07329 | 34.52 | 0.002123 | 0x74...371e | |
| 02/20/2026 | 4:19:21 AM | buy | $346.09 | $66,908.25 | 0.1785 | 34.51 | 0.005172 | 0x06...b0cb |