WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,989.2
Price
36.97 WETH
TVL
$714,924.41
MKT CAP
$49.4M
5m
0%
1h
0%
4h
-0.56%
24h
0.42%
Share
TXNS
176
Buys
175
Sells
1
Volume
31K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.19
Pooled WETH:
$294.82

WBTC/WETH price stats on Optimism

As of June 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,989.2. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $30,947.58. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,444,514.92. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $714,924.41. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $714,924.41.

The total transactions of WBTC/WETH is 176 in the last 24 hours, 175 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $30,947.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.97, captured at 5:35 PM UTC.

The price of converting 1 WBTC to USD is $63,989.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20263:07:35 PMsell$2.55$63,989.20.00147436.970.00003989
0xB42...3730
0x95...7588
06/21/202612:16:35 PMbuy$1,084.45$63,948.840.630737.190.01695
0x000...dCf4
0x0b...3989
06/21/202612:16:33 PMbuy$90.24$63,940.410.0524837.180.001411
0x627...D0b6
0x7b...282d
06/21/202612:16:23 PMbuy$53.47$63,910.470.0311137.180.0008366
0xf95...E66b
0x84...164c
06/21/202611:19:39 AMbuy$282$64,059.460.163737.180.004402
0x000...dCf4
0x80...908f
06/21/202611:19:37 AMbuy$481.01$64,038.320.279337.180.007511
0xD0d...5BeA
0x2d...72a1
06/21/202611:18:47 AMbuy$143.78$63,997.780.0835337.180.002246
0x000...dCf4
0xcb...e240
06/21/202611:18:37 AMbuy$3,679.69$64,014.672.1337.160.05748
0x000...dCf4
0x33...f4a0
06/21/202611:18:35 AMbuy$81.87$64,057.880.0474737.140.001278
0x819...78d2
0x29...b63b
06/21/202611:18:29 AMbuy$60.25$64,015.240.0349637.140.0009412
0x490...A171
0xda...5cea
06/21/202611:18:25 AMbuy$78.54$64,075.390.0455337.140.001225
0xbd9...a98f
0x14...602f
06/21/202611:18:25 AMbuy$99.08$64,081.810.0574437.140.001546
0x3a1...d414
0x76...0820
06/21/202611:18:25 AMbuy$354.64$64,078.220.205537.140.005534
0x781...FB88
0x17...2e6c
06/21/202611:18:23 AMbuy$98.74$64,074.070.0572437.140.001541
0x8f6...11A7
0xbd...714c
06/21/202611:18:21 AMbuy$39.92$64,085.140.0231337.140.0006229
0xbE5...2C2C
0x11...5032
06/21/202611:18:21 AMbuy$2.22$64,084.830.00128937.140.00003473
0x498...662D
0xe6...45de
06/21/202611:18:19 AMbuy$90.38$64,084.190.0523837.140.00141
0x614...6F14
0x37...e869
06/21/202611:17:57 AMbuy$150.38$64,156.830.0870637.140.002344
0xf8D...6BaE
0x83...cea2
06/21/202611:17:47 AMbuy$150.39$64,154.530.0870637.130.002344
0xf8D...6BaE
0xfe...be94
06/21/202611:17:19 AMbuy$80.19$64,200.310.0463837.130.001249
0x62b...f6b8
0x90...09dd