- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.62
- Pooled WETH:
- $237.29
WBTC/WETH price stats on Optimism
As of December 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,779.69. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $32,550.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,484,758.32. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,227,979.84. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,227,979.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,550.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.45, captured at 6:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,779.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:26:39 AM | buy | $7.17 | $89,779.69 | 0.002353 | 29.45 | 0.0000799 | 0x4a...9171 | |
| 12/07/2025 | 5:31:33 AM | buy | $0.2 | $90,097.45 | 0.00006563 | 29.56 | 0.05222 | 0x01...214e | |
| 12/07/2025 | 5:25:25 AM | buy | $0.1998 | $90,007.31 | 0.00006563 | 29.56 | 0.05222 | 0x40...1744 | |
| 12/07/2025 | 5:16:11 AM | buy | $8.65 | $89,745.13 | 0.002839 | 29.44 | 0.00009641 | 0xd6...99e0 | |
| 12/07/2025 | 5:11:25 AM | buy | $0.2 | $90,130.73 | 0.00006565 | 29.57 | 0.05222 | 0xcf...c956 | |
| 12/07/2025 | 4:57:11 AM | buy | $0.1001 | $90,205.97 | 0.00003285 | 29.59 | 0.05111 | 0x37...3006 | |
| 12/07/2025 | 4:22:03 AM | buy | $0.2997 | $90,017.14 | 0.00009826 | 29.5 | 0.05333 | 0x6a...c60f | |
| 12/07/2025 | 4:21:31 AM | buy | $0.1998 | $90,031.89 | 0.0000655 | 29.5 | 0.05222 | 0x8c...0ada | |
| 12/07/2025 | 3:30:57 AM | buy | $0.09999 | $90,087.33 | 0.00003275 | 29.5 | 0.05111 | 0xfb...25e6 | |
| 12/07/2025 | 2:47:43 AM | buy | $0.3002 | $89,899.78 | 0.00009855 | 29.5 | 0.05334 | 0x0e...fbfd | |
| 12/07/2025 | 2:46:53 AM | buy | $0.1 | $90,154.3 | 0.00003285 | 29.59 | 0.05111 | 0xe7...c1d1 | |
| 12/07/2025 | 2:45:43 AM | buy | $0.3001 | $89,878.85 | 0.00009855 | 29.5 | 0.05334 | 0xf0...a57c | |
| 12/07/2025 | 2:41:55 AM | buy | $0.1999 | $89,660.25 | 0.0000657 | 29.46 | 0.05223 | 0x93...3f83 | |
| 12/07/2025 | 2:36:07 AM | buy | $0.09994 | $90,041.58 | 0.00003279 | 29.54 | 0.05111 | 0xc5...e8b9 | |
| 12/07/2025 | 2:35:05 AM | buy | $0.09994 | $90,041.58 | 0.00003279 | 29.54 | 0.05111 | 0x93...a598 | |
| 12/07/2025 | 2:34:53 AM | buy | $0.2998 | $89,771.99 | 0.00009839 | 29.45 | 0.05334 | 0x55...f893 | |
| 12/07/2025 | 2:29:01 AM | buy | $0.1998 | $90,003.38 | 0.00006559 | 29.54 | 0.05222 | 0x4c...4c6a | |
| 12/07/2025 | 2:28:31 AM | buy | $0.0999 | $90,004.29 | 0.00003279 | 29.54 | 0.05111 | 0x8a...7d15 | |
| 12/07/2025 | 2:28:07 AM | buy | $0.1998 | $90,004.81 | 0.00006559 | 29.54 | 0.05222 | 0xbe...a7c0 | |
| 12/07/2025 | 2:27:59 AM | buy | $0.0999 | $90,004.81 | 0.00003279 | 29.54 | 0.05111 | 0x9d...3293 |