WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,109.48
Price
33.92 WETH
TVL
$693,287.34
MKT CAP
$44.9M
5m
0%
1h
0%
4h
-0.15%
24h
-0.84%
Share
TXNS
305
Buys
142
Sells
163
Volume
84K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.79
Pooled WETH:
$238.18

WBTC/WETH price stats on Optimism

As of August 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,109.48. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $84,428.66. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,910,686.53. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $693,287.35. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $693,287.35.

The total transactions of WBTC/WETH is 305 in the last 24 hours, 142 of which are buy transactions, and 163 are sales transactions.

WBTC/WETH pool has a trading volume of $84,428.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 3:08 PM UTC.

The price of converting 1 WBTC to USD is $64,109.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20261:53:39 PMsell$126.89$64,109.480.0671533.920.001979
0x9B6...66a1
0xc3...232c
08/11/20261:53:29 PMsell$224.03$64,111.760.118533.920.003494
0x9B6...66a1
0xf6...9460
08/11/20261:49:51 PMsell$336.96$64,193.130.178133.930.005249
0x05A...E8A7
0x8e...1da7
08/11/20261:49:43 PMsell$145.24$64,186.670.0767833.930.002262
0x745...002f
0x62...84a7
08/11/20261:48:57 PMsell$147.82$64,178.210.0781633.930.002303
0x5c2...FaDd
0x1c...9951
08/11/20261:48:45 PMsell$738.19$64,184.090.390333.930.0115
0x77A...a229
0x8b...f702
08/11/20261:48:43 PMsell$116.03$64,189.570.0613533.940.001807
0x5c2...FaDd
0x43...331c
08/11/20261:48:33 PMsell$64.94$64,190.740.0343433.940.001011
0x310...3D88
0xc9...9b48
08/11/20261:43:21 PMsell$11.15$64,171.150.00589733.940.0001737
0xB42...3730
0x93...1d7d
08/11/20261:42:39 PMsell$58.53$64,156.140.0309633.940.0009123
0xD88...A6dF
0xa4...57b4
08/11/20261:42:21 PMsell$60.82$64,196.060.0321633.940.0009475
0xa07...7907
0xad...5a57
08/11/20261:42:21 PMsell$146.69$64,197.820.0775633.940.002285
0x032...49d8
0x6d...9726
08/11/20261:40:19 PMsell$205.85$64,095.020.10933.940.003211
0x5c2...FaDd
0xfa...5157
08/11/20261:40:17 PMsell$320.79$64,098.550.169833.940.005004
0x5c2...FaDd
0xef...9beb
08/11/20261:40:03 PMsell$399.84$64,127.710.211633.940.006235
0x5c2...FaDd
0x85...ea7a
08/11/20261:40:05 PMsell$114.33$64,124.290.0605333.940.001783
0x5c2...FaDd
0x13...a741
08/11/20261:40:01 PMsell$584.48$64,109.210.309533.950.009117
0x5c2...FaDd
0x89...fb7a
08/11/20261:39:59 PMsell$192.04$64,114.370.101733.950.002995
0x5c2...FaDd
0x1f...aa1b
08/11/20261:39:55 PMsell$212.55$64,089.830.112633.950.003316
0x5c2...FaDd
0x83...5a2a
08/11/20261:39:33 PMsell$200.6$64,092.590.106233.950.00313
0x5c2...FaDd
0x19...24d6