WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,166.75
Price
33.15 WETH
TVL
$784,850.27
MKT CAP
$62.1M
5m
0%
1h
0.85%
4h
1.33%
24h
2.70%
Share
TXNS
81
Buys
48
Sells
33
Volume
50K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.66
Pooled WETH:
$266.03

WBTC/WETH price stats on Optimism

As of March 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,166.75. WBTC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $50,217.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,074,851.40. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $784,850.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $784,850.28.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $50,217.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 5:15 PM UTC.

The price of converting 1 WBTC to USD is $67,166.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20264:49:51 PMbuy$0.1$67,166.750.000049433.150.05149
0xdDe...f8DF
0x21...7919
03/28/20263:57:21 PMsell$157.39$66,599.460.0776932.870.002363
0xCEB...7fa4
0x4d...55ee
03/28/20262:34:45 PMsell$271.74$66,659.460.13432.870.004076
0x752...1d5A
0x51...9d85
03/28/20262:34:13 PMsell$366.38$66,645.010.180732.870.005497
0x752...1d5A
0x1e...7c21
03/28/20262:34:07 PMsell$139.49$66,642.270.0688232.880.002093
0x752...1d5A
0x74...1026
03/28/20262:34:05 PMsell$272.18$66,645.560.134232.880.004084
0x752...1d5A
0xe3...9938
03/28/20262:33:45 PMsell$136.96$66,646.580.0675832.880.002055
0x752...1d5A
0x51...5a25
03/28/20262:33:31 PMsell$184.16$66,649.380.0908732.880.002763
0x752...1d5A
0x4e...4cd9
03/28/20262:32:05 PMsell$175.73$66,582.260.0867932.880.002639
0x752...1d5A
0x82...5e27
03/28/20261:48:13 PMsell$470.24$66,810.520.231432.880.007038
0x752...1d5A
0xd9...6460
03/28/20261:41:57 PMsell$116.09$66,896.630.0570832.890.001735
0xA5F...3a7A
0x33...c0f6
03/28/20261:41:53 PMsell$160.13$66,864.380.0787732.890.002394
0x752...1d5A
0x01...ef34
03/28/20261:40:31 PMsell$2,046.43$66,283.871.0132.90.03087
0x752...1d5A
0x2c...7209
03/28/20261:40:23 PMsell$5,411.12$66,421.262.6832.930.08146
0x752...1d5A
0x19...7501
03/28/20261:40:13 PMsell$4,358.48$66,175.672.1732.970.06586
0x752...1d5A
0xed...e74a
03/28/202612:37:23 PMbuy$1,515.52$66,176.440.759933.180.0229
0xFDf...AC85
0xa5...35c6
03/28/202612:36:27 PMbuy$398.84$66,159.340.233.170.006028
0xFDf...AC85
0x39...0e1b
03/28/202610:23:21 AMbuy$0.2999$66,364.180.000150233.230.05452
0xB4E...dfDd
0xa7...b201
03/28/202610:15:37 AMsell$1,383.29$65,966.350.691532.980.02096
0x7a1...8432
0xe5...3ef7
03/28/202610:15:11 AMbuy$0.2$66,450.640.000133.220.05301
0x3Aa...e752
0x7a...0e5b