WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$115,465.98
Price
27.5 WETH
TVL
$1.43M
MKT CAP
$93.5M
5m
-0.02%
1h
-0.13%
4h
0.80%
24h
3.33%
Share
TXNS
585
Buys
282
Sells
303
Volume
313K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.98
Pooled WETH:
$230.42

WBTC/WETH price stats on Optimism

As of October 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $115,465.98. WBTC price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $312,758.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $93,544,015.98. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,427,125.14. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,427,125.14.

The total transactions of WBTC/WETH is 585 in the last 24 hours, 282 of which are buy transactions, and 303 are sales transactions.

WBTC/WETH pool has a trading volume of $312,758.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.5, captured at 8:18 AM UTC.

The price of converting 1 WBTC to USD is $115,465.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20258:18:29 AMsell$1,065.17$115,465.980.253627.50.009224
0xBbC...F918
0xd5...7ce3
10/13/20258:17:07 AMsell$400.35$115,488.970.0953627.510.003466
0x63c...6832
0x05...dae5
10/13/20258:17:05 AMsell$400.37$115,511.290.0953727.510.003466
0x63c...6832
0x66...4b0a
10/13/20257:49:51 AMbuy$0.2991$115,513.230.0000719527.780.05259
0xe70...3D1d
0x9e...d87a
10/13/20257:43:51 AMsell$325.67$115,636.650.077527.520.002816
0xFb6...b0E4
0xd4...6ace
10/13/20257:42:45 AMsell$269.26$115,635.080.0640927.520.002328
0x7B0...2E59
0x16...8410
10/13/20257:42:31 AMsell$280.28$115,619.320.0667327.520.002424
0x148...D56e
0xb5...6b0c
10/13/20257:42:27 AMsell$470.89$115,640.540.112127.530.004072
0x148...D56e
0x3a...b024
10/13/20257:42:01 AMsell$180.22$115,636.940.0429127.530.001558
0x63c...6832
0x41...9931
10/13/20257:41:11 AMsell$155.99$115,646.370.0371427.540.001348
0x20b...937c
0x94...b2c3
10/13/20257:40:35 AMsell$146.8$115,654.940.0349627.540.001269
0x077...64BD
0x00...3a99
10/13/20257:40:33 AMsell$160.29$115,662.620.0381727.540.001385
0x63c...6832
0xc1...ab8b
10/13/20257:39:45 AMsell$150.24$115,672.090.0357727.540.001298
0x63c...6832
0x5b...16d4
10/13/20257:39:41 AMsell$130.19$115,679.880.03127.540.001125
0x63c...6832
0xbb...e073
10/13/20257:29:13 AMsell$136.02$115,621.520.0324127.540.001176
0x630...28b2
0x19...4ba6
10/13/20257:16:37 AMsell$1,090.13$115,546.30.2627.550.009434
0xC70...F312
0x66...d910
10/13/20257:13:15 AMsell$503.02$115,565.30.119927.560.004352
0x06A...DbA9
0xf0...7cf3
10/13/20257:13:07 AMsell$387.9$115,590.230.0925327.570.003355
0x249...10DB
0x50...0924
10/13/20257:12:11 AMsell$22.83$115,597.450.00544627.570.0001975
0x6bB...03Dd
0x8e...e037
10/13/20257:10:45 AMsell$510.73$114,805.090.122727.580.004448
0x1E4...833d
0xdc...0d1a