WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,719.45
Price
34.98 WETH
TVL
$683,143.62
MKT CAP
$37M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
483
Buys
303
Sells
180
Volume
172K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.02
Pooled WETH:
$248.87

WBTC/WETH price stats on Optimism

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,719.45. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $172,110.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $36,987,310.63. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $683,143.63. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $683,143.63.

The total transactions of WBTC/WETH is 483 in the last 24 hours, 303 of which are buy transactions, and 180 are sales transactions.

WBTC/WETH pool has a trading volume of $172,110.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.98, captured at 8:16 PM UTC.

The price of converting 1 WBTC to USD is $74,719.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:49:23 PMsell$0.4714$74,719.450.000220734.980.05631
0x4ea...E2b8
0x46...d63a
11/09/202612:58:37 PMbuy$144.98$74,725.250.0682935.190.00194
0xF01...63D4
0x2e...ee05
11/09/202612:58:33 PMbuy$154.32$74,722.470.0726935.190.002065
0xF01...63D4
0x09...3122
11/09/202612:58:05 PMbuy$222.12$74,772.580.104535.190.00297
0xF01...63D4
0x40...9366
11/09/202612:57:29 PMbuy$424.16$74,749.290.199635.190.005674
0xF01...63D4
0xc6...2987
11/09/202611:21:29 AMsell$14.25$74,533.520.00668734.970.0001912
0xC5F...0F45
0x1f...0d03
11/09/202611:20:39 AMsell$56.98$74,521.020.0267434.970.0007647
0xC5F...0F45
0x07...a754
11/09/202611:18:53 AMsell$119.17$74,487.190.0559634.980.001599
0x092...Ed21
0x8f...48a3
11/09/202611:18:53 AMsell$64.75$74,488.80.030434.980.0008693
0x1A0...b82e
0xed...0abb
11/09/202611:18:51 AMsell$271.15$74,494.440.127334.980.003639
0xF01...63D4
0x60...9a92
11/09/202611:18:53 AMsell$113.93$74,466.740.0535234.980.00153
0xC5F...0F45
0xf7...e12d
11/09/202611:18:57 AMsell$44.91$74,462.060.0210934.970.0006031
0x421...Bf50
0xf8...4952
11/09/202611:18:27 AMsell$139.7$74,576.430.0655534.990.001873
0xF01...63D4
0xc7...6ab8
11/09/202611:18:29 AMsell$365.74$74,381.890.17234.990.004917
0xF01...63D4
0xd3...6307
11/09/202611:18:49 AMsell$227.63$74,370.750.10734.980.00306
0xC5F...0F45
0x1d...fa8c
11/09/202611:18:27 AMsell$13.99$74,383.890.00658134.990.000188
0x712...6525
0xd9...8205
11/09/202611:18:27 AMsell$4.7$74,385.90.00221534.990.00006331
0x421...Bf50
0xf1...1407
11/09/202611:18:27 AMsell$8.11$74,385.660.00381534.990.000109
0xc34...3A7a
0xeb...c3ae
11/09/202611:18:27 AMsell$64.45$74,386.870.0303234.990.0008664
0x092...Ed21
0x3f...a02a
11/09/202611:18:49 AMsell$109.3$74,367.640.0514234.980.001469
0xF01...63D4
0xd8...bccb