WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,173.22
Price
32.36 WETH
TVL
$1.12M
MKT CAP
$63.7M
5m
0%
1h
-0.07%
4h
0.67%
24h
-1.40%
Share
TXNS
320
Buys
267
Sells
53
Volume
422K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.96
Pooled WETH:
$327.5

WBTC/WETH price stats on Optimism

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,173.22. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $422,211.96. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,714,593.26. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,118,854.88. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,118,854.88.

The total transactions of WBTC/WETH is 320 in the last 24 hours, 267 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $422,211.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.36, captured at 2:06 AM UTC.

The price of converting 1 WBTC to USD is $74,173.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:34:51 AMsell$2,595.63$74,178.991.1332.360.03499
0x5aA...C3BC
0x9a...ed4c
04/20/20261:34:51 AMsell$116.37$74,174.230.0507732.360.001568
0xc15...4547
0x8c...28ae
04/20/20261:34:49 AMsell$120.71$74,183.260.0526632.360.001627
0x979...70BF
0x98...7455
04/20/20261:34:51 AMsell$128.24$74,173.830.0559532.360.001728
0x447...B93a
0xd5...d852
04/20/20261:34:51 AMsell$123.2$74,173.220.0537532.360.001661
0x614...6F14
0x0d...4f9a
04/20/20261:32:41 AMsell$142.4$74,114.540.0621832.360.001921
0x807...2D6D
0xc8...8822
04/20/20261:32:41 AMsell$162.25$74,118.030.0708532.360.002189
0x62b...f6b8
0x8a...971f
04/20/20261:32:41 AMsell$118.17$74,116.360.051632.360.001594
0xA5F...3a7A
0x78...df13
04/20/20261:32:41 AMsell$163.74$74,115.210.071532.360.002209
0x428...4356
0x37...8510
04/20/20261:32:41 AMsell$144.36$74,116.860.0630432.360.001947
0x979...70BF
0x38...5ca0
04/20/20261:32:41 AMsell$126.72$74,118.580.0553432.360.001709
0xd2c...1B00
0x6a...5921
04/20/20261:32:43 AMsell$126.64$74,113.730.055332.360.001708
0x447...B93a
0x15...8047
04/20/20261:32:43 AMsell$123.13$74,114.060.0537732.360.001661
0x745...002f
0x5a...2109
04/20/20261:32:41 AMsell$265.11$74,115.830.115732.360.003577
0x9E3...946e
0x06...7517
04/20/20261:32:41 AMsell$139.88$74,117.290.0610932.360.001887
0x490...A171
0x05...737f
04/20/20261:32:39 AMsell$126.96$74,035.80.0555132.360.001714
0xa07...7907
0xd5...9fdf
04/20/20261:32:39 AMsell$168.76$74,036.940.0737832.370.002279
0xD52...8E3F
0x61...568d
04/20/20261:32:39 AMsell$111.23$74,034.60.0486332.360.001502
0x6D1...1544
0x70...5400
04/20/20261:32:39 AMsell$148.9$74,034.940.065132.360.002011
0xA87...63cD
0x59...5c1a
04/20/20261:32:39 AMsell$110.29$74,035.570.0482232.360.001489
0xeE0...b7B9
0xda...563b