- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.16
- Pooled WETH:
- $236.15
WBTC/WETH price stats on Optimism
As of December 24, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,846.11. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $126,068.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,123,221.20. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $977,091.99. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $977,091.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 323 in the last 24 hours, 233 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $126,068.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.66, captured at 1:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,846.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:28:31 AM | buy | $0.2002 | $87,846.11 | 0.00006763 | 29.66 | 0.05228 | 0xbc...dc8c | |
| 12/23/2025 | 11:59:33 PM | buy | $0.3 | $87,725.24 | 0.0001012 | 29.59 | 0.05342 | 0xbe...6c46 | |
| 12/23/2025 | 11:44:37 PM | sell | $1,140.16 | $87,300.42 | 0.3838 | 29.39 | 0.01306 | 0x36...772b | |
| 12/23/2025 | 11:41:45 PM | sell | $995.25 | $87,302.97 | 0.3351 | 29.4 | 0.0114 | 0xc4...cd52 | |
| 12/23/2025 | 11:41:39 PM | buy | $0.3004 | $87,851.45 | 0.0001011 | 29.58 | 0.05342 | 0x1f...34c8 | |
| 12/23/2025 | 11:40:59 PM | buy | $0.1 | $87,764.25 | 0.00003372 | 29.58 | 0.05114 | 0x11...fdae | |
| 12/23/2025 | 11:40:23 PM | buy | $0.2003 | $87,854.45 | 0.00006745 | 29.58 | 0.05228 | 0xd3...b4cd | |
| 12/23/2025 | 11:39:43 PM | buy | $0.1001 | $87,854.45 | 0.00003372 | 29.58 | 0.05114 | 0xd0...e342 | |
| 12/23/2025 | 11:38:53 PM | buy | $0.3004 | $87,854.45 | 0.0001011 | 29.58 | 0.05342 | 0x0e...ce5e | |
| 12/23/2025 | 11:38:45 PM | sell | $969.43 | $87,325.74 | 0.3264 | 29.4 | 0.0111 | 0xee...e678 | |
| 12/23/2025 | 11:10:37 PM | buy | $0.2001 | $87,772.63 | 0.00006765 | 29.67 | 0.05228 | 0x98...67c3 | |
| 12/23/2025 | 11:10:15 PM | buy | $0.3001 | $87,513.85 | 0.0001014 | 29.58 | 0.05343 | 0x2d...c023 | |
| 12/23/2025 | 11:09:53 PM | buy | $0.2001 | $87,769.73 | 0.00006765 | 29.67 | 0.05228 | 0x4c...a252 | |
| 12/23/2025 | 11:09:35 PM | buy | $0.1999 | $87,697.65 | 0.00006765 | 29.67 | 0.05228 | 0x26...9fac | |
| 12/23/2025 | 11:09:13 PM | buy | $0.09997 | $87,697.65 | 0.00003382 | 29.67 | 0.05114 | 0xf7...3e64 | |
| 12/23/2025 | 11:08:47 PM | buy | $0.2999 | $87,441.97 | 0.0001014 | 29.58 | 0.05343 | 0x10...3b83 | |
| 12/23/2025 | 11:07:01 PM | buy | $0.3003 | $87,576.29 | 0.0001014 | 29.58 | 0.05343 | 0x03...b239 | |
| 12/23/2025 | 10:51:41 PM | buy | $0.3 | $87,743.02 | 0.0001014 | 29.65 | 0.05342 | 0x00...7cda | |
| 12/23/2025 | 10:06:53 PM | sell | $1,015.66 | $87,561.64 | 0.3411 | 29.41 | 0.01159 | 0x76...158c | |
| 12/23/2025 | 10:06:45 PM | sell | $64.05 | $87,571.88 | 0.02151 | 29.41 | 0.0007314 | 0x57...4437 |