WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$92,107.41
Price
27.33 WETH
TVL
$1.17M
MKT CAP
$80M
5m
0%
1h
-0.08%
4h
-0.51%
24h
-1.59%
Share
TXNS
232
Buys
59
Sells
173
Volume
205K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.4
Pooled WETH:
$198.65

WBTC/WETH price stats on Optimism

As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,107.41. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $205,482.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,998,374.72. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,167,686.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,167,686.32.

The total transactions of WBTC/WETH is 232 in the last 24 hours, 59 of which are buy transactions, and 173 are sales transactions.

WBTC/WETH pool has a trading volume of $205,482.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.33, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $92,107.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20256:57:01 PMbuy$7,970.4$92,107.412.3627.330.086530x78...24cb
12/10/20256:41:39 PMbuy$4,157.98$92,443.571.2227.290.044970x42...2b39
12/10/20256:39:51 PMsell$966.53$92,912.290.282227.120.01040xeb...9f9a
12/10/20256:39:25 PMsell$5,003.11$92,885.131.4627.140.053860xc0...c4cb
12/10/20256:39:23 PMsell$2,419.16$92,9490.706927.160.026020x1f...6fca
12/10/20256:38:17 PMsell$6,736.13$92,872.751.9727.180.072530x13...dd8d
12/10/20256:37:29 PMsell$2,667.82$92,886.710.781427.20.028720x7a...8424
12/10/20256:37:29 PMsell$348.68$92,912.310.102127.210.0037520x34...67fa
12/10/20256:37:27 PMsell$433.1$92,977.360.126727.210.0046580x78...15ee
12/10/20256:37:19 PMsell$1,105.49$92,762.690.324427.220.011910x4c...28bc
12/10/20256:36:59 PMsell$5,010.29$92,707.71.4727.230.054040xe5...9a21
12/10/20256:36:57 PMsell$4,348.11$92,591.121.2827.260.046960x94...63f2
12/10/20256:33:11 PMsell$1,051.64$92,363.320.310527.270.011380x6d...baa7
12/10/20256:33:11 PMsell$62.35$92,372.250.0184127.270.0006750xce...3f6b
12/10/20256:32:15 PMsell$249.9$92,341.570.0738227.270.0027060x43...c57e
12/10/20256:31:41 PMsell$1,837.65$92,261.180.543427.280.019910x40...8fee
12/10/20256:31:37 PMsell$149.48$92,278.320.044227.280.0016190xb1...22db
12/10/20256:31:33 PMsell$124.67$92,349.420.0368427.280.001350x3b...db40
12/10/20256:31:31 PMsell$418.29$92,216.820.123727.290.0045360x59...af4d
12/10/20256:31:27 PMsell$398.4$92,224.530.117927.290.004320x57...b173