WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,460.15
Price
29.37 WETH
TVL
$1.22M
MKT CAP
$77.3M
5m
0%
1h
0%
4h
-0.69%
24h
-3.06%
Share
TXNS
506
Buys
279
Sells
227
Volume
279K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.35
Pooled WETH:
$244.18

WBTC/WETH price stats on Optimism

As of December 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,460.15. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $279,450.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,269,375.12. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,222,956.90. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,222,956.90.

The total transactions of WBTC/WETH is 506 in the last 24 hours, 279 of which are buy transactions, and 227 are sales transactions.

WBTC/WETH pool has a trading volume of $279,450.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.37, captured at 9:47 PM UTC.

The price of converting 1 WBTC to USD is $89,460.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:27:53 PMsell$57$89,460.150.0187129.370.00063720x7c...9ff7
12/05/20258:27:39 PMsell$152.28$89,462.630.0529.370.0017020xfa...c62f
12/05/20258:27:19 PMsell$97.37$89,383.80.0319929.370.0010890x52...6e82
12/05/20258:27:11 PMsell$1,485.34$89,395.010.488129.370.016610x30...411d
12/05/20258:26:23 PMsell$512.92$89,408.880.168529.380.0057360x3a...298e
12/05/20258:26:21 PMsell$998.36$89,419.580.32829.380.011160xcf...b2a8
12/05/20258:25:51 PMsell$59.36$89,458.420.019529.380.00066350x2c...4930
12/05/20258:25:03 PMsell$309.99$89,598.660.101629.380.0034590xbc...3a7e
12/05/20258:24:45 PMsell$250.47$89,502.720.0822429.380.0027980x8f...4ace
12/05/20258:23:37 PMsell$261.96$89,529.430.08629.390.0029260x4a...e8e1
12/05/20258:23:27 PMsell$60.92$89,525.460.0229.390.00068050xf1...28cf
12/05/20258:23:29 PMsell$60.92$89,524.60.0229.390.00068050x69...c14b
12/05/20258:20:23 PMsell$1,440.35$89,436.810.473429.390.01610xbc...6f8e
12/05/20258:20:05 PMsell$1,601.52$89,474.70.526229.40.017890xf6...e89e
12/05/20258:19:31 PMsell$304.68$89,510.670.129.40.0034030x98...60d7
12/05/20258:19:19 PMsell$516.15$89,516.610.169529.40.0057660xd9...5724
12/05/20258:19:15 PMsell$162.92$89,521.390.0535229.410.0018190x66...fb9e
12/05/20258:19:13 PMsell$192.73$89,523.830.0633129.410.0021520xf9...5e87
12/05/20258:19:03 PMsell$344.68$89,527.430.113229.410.003850xea...139c
12/05/20258:18:55 PMsell$1,058.56$89,537.480.347729.410.011820x1a...34d3