WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,724.51
Price
25.99 WETH
TVL
$1.76M
MKT CAP
$101.1M
5m
-0.03%
1h
-0.81%
4h
-0.93%
24h
-1.42%
Share
TXNS
675
Buys
193
Sells
482
Volume
287K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.48
Pooled WETH:
$246.54

WBTC/WETH price stats on Optimism

As of August 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,724.51. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $286,727.05. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $101,097,915.37. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,761,985.08. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,761,985.08.

The total transactions of WBTC/WETH is 675 in the last 24 hours, 193 of which are buy transactions, and 482 are sales transactions.

WBTC/WETH pool has a trading volume of $286,727.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.99, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $117,724.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20252:01:09 PMbuy$1,900.23$117,724.510.419625.990.01614
0x92f...b19c
0xd6...55d2
08/15/20252:00:53 PMbuy$601.21$117,721.340.132625.980.005107
0xC96...C4f5
0x54...f230
08/15/20252:00:51 PMbuy$77.02$117,703.320.0169925.970.0006543
0xC96...C4f5
0x68...7ed3
08/15/20252:00:49 PMbuy$609.41$117,719.980.134425.970.005176
0xA95...f45E
0xb0...630e
08/15/20252:00:19 PMbuy$1,278.3$117,783.360.281725.960.01085
0x164...C31d
0x87...05e4
08/15/20252:00:11 PMbuy$0.2997$118,030.940.0000660726.010.05254
0x606...8BC1
0x26...2e02
08/15/20252:00:03 PMbuy$834.93$117,779.670.183925.940.007088
0x2F9...D7D4
0xb6...c733
08/15/20251:58:29 PMbuy$1,216.77$117,757.670.267925.930.01033
0xb56...9Ed1
0x11...f7dc
08/15/20251:58:25 PMbuy$99.99$117,761.130.0220125.920.0008491
0x077...64BD
0x4a...61ae
08/15/20251:58:19 PMbuy$308.2$117,852.650.067825.920.002615
0x2a6...70b4
0x5e...0dec
08/15/20251:54:41 PMbuy$1.77$117,958.960.000390625.930.00001506
0xC96...C4f5
0x74...35dc
08/15/20251:54:15 PMbuy$2,220.41$118,040.220.487125.890.01881
0x61D...3EAA
0x0c...6b47
08/15/20251:46:15 PMbuy$545.56$118,007.290.119625.880.004623
0x07c...D5c2
0xe6...06a9
08/15/20251:46:11 PMbuy$582.21$117,976.760.127625.870.004935
0xe62...2e62
0xc2...1f78
08/15/20251:45:01 PMbuy$0.2001$118,405.010.0000438125.920.05169
0x6f8...f39c
0x4b...62b2
08/15/20251:45:03 PMbuy$1,075.51$118,130.660.235425.860.009104
0x57f...b216
0x15...886c
08/15/20251:44:37 PMbuy$1,447.8$118,212.90.316525.840.01224
0xc8c...1019
0xed...d977
08/15/20251:44:35 PMbuy$531.3$118,159.160.116125.830.004496
0x80a...5f99
0xb7...66f3
08/15/20251:44:31 PMbuy$1,030.54$118,197.330.225125.820.008718
0x9F7...1375
0x31...c0eb
08/15/20251:44:13 PMbuy$305.31$118,160.980.0667125.820.002583
0xD52...Ea1B
0x30...6d0f