WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$75,812.66
Price
31.98 WETH
TVL
$842,540.03
MKT CAP
$65.1M
5m
0%
1h
0%
4h
0.31%
24h
-2.64%
Share
TXNS
143
Buys
117
Sells
26
Volume
50K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.98
Pooled WETH:
$227.89

WBTC/WETH price stats on Optimism

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,812.66. WBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $49,563.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,079,276.75. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $842,540.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $842,540.04.

The total transactions of WBTC/WETH is 143 in the last 24 hours, 117 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $49,563.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.98, captured at 7:17 PM UTC.

The price of converting 1 WBTC to USD is $75,812.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:21:19 PMsell$2,108.77$75,812.660.889631.980.027810x76...172e
04/18/20264:21:17 PMsell$97.57$75,724.250.0412331.990.0012880xde...3818
04/18/20264:21:17 PMsell$121.46$75,729.190.05132320.0016030xcc...814f
04/18/20264:21:17 PMsell$79.72$75,726.780.0336931.990.0010520xf5...f704
04/18/20264:21:17 PMsell$128.32$75,732.630.05422320.0016940x64...5c2c
04/18/20264:21:15 PMsell$210.65$75,737.230.08901320.0027810xc4...3502
04/18/20264:20:59 PMsell$164.06$75,814.790.06926320.0021630x9d...9575
04/18/20264:21:01 PMsell$117.97$75,811.250.0498320.0015560xbf...ba11
04/18/20264:20:57 PMsell$120.12$75,759.980.05075320.0015850x49...da1b
04/18/20264:20:55 PMsell$1,592.35$75,782.920.672732.010.021010xdc...0257
04/18/20264:20:53 PMsell$75.09$75,695.30.0317732.030.00099210xb0...0066
04/18/20264:20:53 PMsell$303.65$75,690.390.128432.020.0040110x55...37a7
04/18/20264:20:51 PMsell$70.06$75,697.250.0296432.030.00092550xf3...fbfd
04/18/20264:20:51 PMsell$139.72$75,700.190.0591232.030.0018450x09...23ae
04/18/20264:18:25 PMsell$232.04$75,577.740.0983632.030.003070x69...f65a
04/18/20264:18:27 PMsell$229.86$75,571.70.0974432.030.0030410xd7...7b22
04/18/20264:18:15 PMsell$110.06$75,566.450.0466632.030.0014560xd0...db7a
04/18/202610:45:21 AMbuy$0.1999$76,022.030.0000848132.250.052630x71...193b
04/18/202610:09:47 AMbuy$1,603.98$76,024.860.679832.220.021090x5a...1062
04/18/202610:09:29 AMbuy$182.24$76,008.330.0772332.210.0023970xb7...92a3