WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,578.02
Price
35.78 WETH
TVL
$580,827.87
MKT CAP
$32.4M
5m
0%
1h
0.40%
4h
-0.85%
24h
-4.72%
Share
TXNS
404
Buys
206
Sells
198
Volume
131K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.86
Pooled WETH:
$250.1

WBTC/WETH price stats on Optimism

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,578.02. WBTC price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $131,065.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $32,402,055.03. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $580,827.87. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $580,827.87.

The total transactions of WBTC/WETH is 404 in the last 24 hours, 206 of which are buy transactions, and 198 are sales transactions.

WBTC/WETH pool has a trading volume of $131,065.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.78, captured at 6:56 PM UTC.

The price of converting 1 WBTC to USD is $65,578.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:20:11 PMbuy$1,077.6$65,578.020.58835.780.01643
0xAA4...57E9
0x09...a426
11/14/20266:20:07 PMbuy$180.85$65,531.830.0987435.770.002759
0x66e...f3fd
0xee...df2b
11/14/20266:18:07 PMbuy$170.99$65,631.340.0931935.770.002605
0x66e...f3fd
0x3f...6f58
11/14/20266:18:09 PMbuy$331.77$65,636.530.180835.770.005054
0x66e...f3fd
0xb5...2397
11/14/20266:16:49 PMbuy$238.14$65,656.680.129735.760.003627
0x66e...f3fd
0x0a...741f
11/14/20266:16:47 PMbuy$185.77$65,652.20.101235.760.002829
0x66e...f3fd
0x27...798a
11/14/20266:16:45 PMbuy$174.94$65,645.440.095335.760.002665
0x66e...f3fd
0x75...4ce2
11/14/20266:16:47 PMbuy$139.95$65,648.690.0762435.760.002131
0x2EE...02a8
0x7f...8ae1
11/14/20266:16:27 PMbuy$194.96$65,732.890.10635.760.002965
0x66e...f3fd
0x28...cf55
11/14/20266:16:21 PMbuy$161.22$65,727.710.0877135.750.002452
0x66e...f3fd
0xab...a051
11/14/20266:15:17 PMbuy$161.15$65,711.940.0876935.750.002452
0x66e...f3fd
0xcf...e03a
11/14/20266:12:25 PMbuy$270.4$65,690.480.147135.750.004116
0xb3c...7D3D
0x02...cf1d
11/14/20266:12:11 PMbuy$169.9$65,689.80.0924635.740.002586
0x66e...f3fd
0x81...ac90
11/14/20266:12:13 PMbuy$217.81$65,693.880.118535.750.003315
0x66e...f3fd
0xd7...216c
11/14/20266:11:55 PMbuy$105.47$65,721.450.0573635.740.001604
0x66e...f3fd
0x55...79ae
11/14/20266:10:05 PMbuy$175.2$65,737.50.0952535.740.002665
0x66e...f3fd
0xab...3afd
11/14/20266:10:07 PMbuy$505.8$65,744.670.27535.740.007693
0x66e...f3fd
0x3e...64d4
11/14/20266:10:01 PMbuy$1,370.59$65,731.740.74535.730.02085
0x66e...f3fd
0xcd...1596
11/14/20266:09:57 PMbuy$118.73$65,716.110.0645435.720.001806
0x66e...f3fd
0x4b...01af
11/14/20266:09:53 PMbuy$136.72$65,722.20.0743135.720.00208
0x66e...f3fd
0x68...2e82