Info about WBTC-WETH pair
- Pooled WBTC:
- 4.96
- Pooled WETH:
- $327.5
WBTC/WETH price stats on Optimism
As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,173.22. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $422,211.96. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,714,593.26. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,118,854.88. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,118,854.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 320 in the last 24 hours, 267 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $422,211.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.36, captured at 2:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,173.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:34:51 AM | sell | $2,595.63 | $74,178.99 | 1.13 | 32.36 | 0.03499 | 0x9a...ed4c | |
| 04/20/2026 | 1:34:51 AM | sell | $116.37 | $74,174.23 | 0.05077 | 32.36 | 0.001568 | 0x8c...28ae | |
| 04/20/2026 | 1:34:49 AM | sell | $120.71 | $74,183.26 | 0.05266 | 32.36 | 0.001627 | 0x98...7455 | |
| 04/20/2026 | 1:34:51 AM | sell | $128.24 | $74,173.83 | 0.05595 | 32.36 | 0.001728 | 0xd5...d852 | |
| 04/20/2026 | 1:34:51 AM | sell | $123.2 | $74,173.22 | 0.05375 | 32.36 | 0.001661 | 0x0d...4f9a | |
| 04/20/2026 | 1:32:41 AM | sell | $142.4 | $74,114.54 | 0.06218 | 32.36 | 0.001921 | 0xc8...8822 | |
| 04/20/2026 | 1:32:41 AM | sell | $162.25 | $74,118.03 | 0.07085 | 32.36 | 0.002189 | 0x8a...971f | |
| 04/20/2026 | 1:32:41 AM | sell | $118.17 | $74,116.36 | 0.0516 | 32.36 | 0.001594 | 0x78...df13 | |
| 04/20/2026 | 1:32:41 AM | sell | $163.74 | $74,115.21 | 0.0715 | 32.36 | 0.002209 | 0x37...8510 | |
| 04/20/2026 | 1:32:41 AM | sell | $144.36 | $74,116.86 | 0.06304 | 32.36 | 0.001947 | 0x38...5ca0 | |
| 04/20/2026 | 1:32:41 AM | sell | $126.72 | $74,118.58 | 0.05534 | 32.36 | 0.001709 | 0x6a...5921 | |
| 04/20/2026 | 1:32:43 AM | sell | $126.64 | $74,113.73 | 0.0553 | 32.36 | 0.001708 | 0x15...8047 | |
| 04/20/2026 | 1:32:43 AM | sell | $123.13 | $74,114.06 | 0.05377 | 32.36 | 0.001661 | 0x5a...2109 | |
| 04/20/2026 | 1:32:41 AM | sell | $265.11 | $74,115.83 | 0.1157 | 32.36 | 0.003577 | 0x06...7517 | |
| 04/20/2026 | 1:32:41 AM | sell | $139.88 | $74,117.29 | 0.06109 | 32.36 | 0.001887 | 0x05...737f | |
| 04/20/2026 | 1:32:39 AM | sell | $126.96 | $74,035.8 | 0.05551 | 32.36 | 0.001714 | 0xd5...9fdf | |
| 04/20/2026 | 1:32:39 AM | sell | $168.76 | $74,036.94 | 0.07378 | 32.37 | 0.002279 | 0x61...568d | |
| 04/20/2026 | 1:32:39 AM | sell | $111.23 | $74,034.6 | 0.04863 | 32.36 | 0.001502 | 0x70...5400 | |
| 04/20/2026 | 1:32:39 AM | sell | $148.9 | $74,034.94 | 0.0651 | 32.36 | 0.002011 | 0x59...5c1a | |
| 04/20/2026 | 1:32:39 AM | sell | $110.29 | $74,035.57 | 0.04822 | 32.36 | 0.001489 | 0xda...563b |