WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,531.64
Price
34.55 WETH
TVL
$708,038.22
MKT CAP
$49M
5m
0%
1h
-0.08%
4h
-0.27%
24h
0.60%
Share
TXNS
28
Buys
5
Sells
23
Volume
27K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.1
Pooled WETH:
$271.81

WBTC/WETH price stats on Optimism

As of July 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,531.64. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26,671.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,045,423.78. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $708,038.23. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $708,038.23.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $26,671.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.55, captured at 5:54 AM UTC.

The price of converting 1 WBTC to USD is $64,531.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20265:49:19 AMsell$987.27$64,531.640.528634.550.01529
0xB0b...cd13
0x7d...e867
07/19/20265:48:39 AMsell$255.22$64,582.240.136634.570.003951
0xb36...fb88
0x32...f8da
07/19/20265:48:39 AMsell$898.87$64,600.740.481234.580.01391
0xa4E...b0C7
0x95...6ae9
07/19/20265:48:39 AMsell$3,133.91$64,559.441.6734.560.04854
0x22F...820d
0x70...1168
07/19/20265:48:39 AMbuy$9,639.99$64,957.965.1634.780.1484
0xD5e...7f65
0xc7...ebd2
07/19/20265:48:39 AMsell$1,984.18$64,620.21.0634.590.0307
0x878...3e8f
0xbd...0778
07/19/20265:48:39 AMsell$794.42$64,589.390.425334.580.01229
0xB80...2ACC
0xf4...eb5a
07/19/20262:40:03 AMsell$109.77$64,710.330.0585934.530.001696
0x5c2...FaDd
0x83...0639
07/19/20262:36:27 AMsell$188.6$64,753.320.100634.530.002912
0x5c2...FaDd
0xdb...fa97
07/19/20262:36:23 AMsell$122.16$64,755.440.0651634.540.001886
0x5c2...FaDd
0x09...a288
07/19/20262:36:21 AMsell$1.04$64,767.990.000557434.530.00001614
0x69f...a54b
0xbe...d694
07/19/20262:36:19 AMsell$268.08$64,776.10.142934.540.004138
0x5c2...FaDd
0x43...1acb
07/19/20262:34:33 AMsell$215.42$64,727.250.114934.540.003328
0xe84...F130
0xc7...3d32
07/19/20262:33:57 AMsell$1,302.21$64,707.330.695234.540.02012
0x5c2...FaDd
0x65...11b7
07/19/20262:33:59 AMsell$127.35$64,697.550.0679934.540.001968
0x9B6...66a1
0xcd...4da9
07/19/20262:33:55 AMsell$122.08$64,716.920.0651834.550.001886
0x5c2...FaDd
0x3f...c060
07/19/20262:33:53 AMsell$176.39$64,718.880.0941834.550.002725
0x5c2...FaDd
0xa9...cb2f
07/19/20262:33:49 AMsell$164.92$64,723.340.0880534.550.002548
0x5c2...FaDd
0x47...9b5b
07/19/20262:33:47 AMsell$135.56$64,689.410.0724234.550.002095
0x5c2...FaDd
0x2e...a38d
07/19/20262:33:45 AMsell$126.1$64,675.950.0673834.550.001949
0x5c2...FaDd
0x00...c44a