WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,595.25
Price
33.81 WETH
TVL
$773,294.55
MKT CAP
$41.8M
5m
0%
1h
0.63%
4h
0.63%
24h
-0.69%
Share
TXNS
125
Buys
85
Sells
40
Volume
46K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.07
Pooled WETH:
$216.42

WBTC/WETH price stats on Optimism

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,595.25. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $46,030.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,794,368.64. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $773,294.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $773,294.56.

The total transactions of WBTC/WETH is 125 in the last 24 hours, 85 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $46,030.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 2:48 AM UTC.

The price of converting 1 WBTC to USD is $81,595.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:36:49 AMsell$29.99$81,595.250.0124333.810.0003676
0x781...FB88
0x5e...d444
10/23/20262:36:35 AMsell$30$81,590.820.0124333.810.0003677
0x781...FB88
0x74...252d
10/23/20262:36:21 AMsell$114.18$81,579.590.0473233.810.001399
0xEA8...8432
0xc9...590b
10/23/20262:36:19 AMsell$229.98$81,582.740.0953233.810.002819
0xEA8...8432
0x8a...68f2
10/23/20262:33:13 AMsell$240.13$81,549.820.0995733.810.002944
0xEA8...8432
0x8e...8035
10/23/20262:33:05 AMsell$104.88$81,582.050.0434733.810.001285
0xEA8...8432
0xaf...1f57
10/23/20262:33:03 AMsell$198.23$81,585.020.0821733.810.002429
0xEA8...8432
0xcc...3fd9
10/23/20262:33:01 AMsell$104.83$81,587.510.0434533.820.001284
0xEA8...8432
0xc9...8839
10/23/20262:32:07 AMsell$221.41$81,503.840.0918833.820.002716
0xEA8...8432
0xcb...2710
10/23/20262:32:05 AMsell$150.24$81,505.690.0623433.820.001843
0xEA8...8432
0xf5...0a4e
10/23/20262:22:09 AMsell$628.23$81,238.360.261533.820.007733
0xEA8...8432
0x1a...495d
10/23/20262:22:05 AMsell$444.46$81,200.540.185133.830.005473
0xEA8...8432
0x1b...9e3c
10/23/20262:22:07 AMsell$315.92$81,193.50.131633.820.003891
0xEA8...8432
0xd8...0532
10/23/20261:47:37 AMsell$102.27$81,386.840.0425133.830.001256
0xEA8...8432
0xd1...bdd5
10/23/20261:47:29 AMsell$976.75$81,445.40.405833.830.01199
0xEA8...8432
0x00...eb9c
10/23/20261:47:27 AMsell$167.82$81,346.620.0698233.840.002063
0xEA8...8432
0x1c...d128
10/23/20261:47:05 AMsell$428.77$81,339.910.178433.840.005271
0xEA8...8432
0x1b...a4d7
10/23/20261:47:03 AMsell$134.44$81,321.260.0559533.840.001653
0xEA8...8432
0xb9...6db2
10/23/20261:46:57 AMsell$351.45$81,301.730.146333.840.004322
0xEA8...8432
0x69...ae5c
10/23/20261:46:53 AMsell$137.51$81,308.360.0572533.850.001691
0xEA8...8432
0x9a...06b2