WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,429.23
Price
34.2 WETH
TVL
$722,856.41
MKT CAP
$49.7M
5m
0.17%
1h
0.21%
4h
1.76%
24h
1.65%
Share
TXNS
224
Buys
60
Sells
164
Volume
68K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.84
Pooled WETH:
$246.23

WBTC/WETH price stats on Optimism

As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,429.23. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $68,371.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,716,285.43. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $722,856.41. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $722,856.41.

The total transactions of WBTC/WETH is 224 in the last 24 hours, 60 of which are buy transactions, and 164 are sales transactions.

WBTC/WETH pool has a trading volume of $68,371.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 6:07 PM UTC.

The price of converting 1 WBTC to USD is $65,429.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20266:02:51 PMsell$1,116.49$65,429.230.583734.20.01706
0x5c2...FaDd
0x1d...fd60
07/20/20266:02:49 PMsell$799.46$65,419.980.418134.210.01222
0x05A...E8A7
0xce...6a2a
07/20/20266:02:47 PMsell$128.72$65,425.990.0673234.210.001967
0x5c2...FaDd
0x27...8083
07/20/20266:02:19 PMsell$638.55$65,431.380.333934.220.009759
0x5c2...FaDd
0x13...9c4b
07/20/20266:01:59 PMsell$2,014.26$65,449.851.0534.230.03077
0x5c2...FaDd
0x6c...3ba4
07/20/20266:01:55 PMsell$1,033.58$65,472.50.540534.240.01578
0x5c2...FaDd
0x0c...f458
07/20/20266:01:53 PMsell$130.19$65,378.040.068234.240.001991
0x614...6F14
0xdf...bfab
07/20/20266:01:53 PMsell$365.57$65,374.850.191534.240.005592
0x5c2...FaDd
0x79...b08e
07/20/20266:01:47 PMsell$197.84$65,380.390.103634.240.003026
0x5c2...FaDd
0x9f...875c
07/20/20266:01:37 PMsell$186.41$65,361.460.0976834.250.002852
0x5c2...FaDd
0x49...c823
07/20/20265:58:39 PMsell$0.1506$65,230.40.0000790134.20.05231
0xbD6...f647
0x3e...49aa
07/20/20265:56:39 PMsell$134.09$65,318.340.0703134.250.002053
0x5c2...FaDd
0xb9...1a0b
07/20/20265:56:37 PMsell$135.34$65,320.050.0709734.250.002072
0x5c2...FaDd
0xc4...5652
07/20/20265:56:13 PMsell$197.02$65,322.380.103334.250.003016
0x5c2...FaDd
0xed...172f
07/20/20265:52:23 PMsell$1,712.67$65,294.420.898634.260.02623
0x5c2...FaDd
0x1b...c0ba
07/20/20265:52:19 PMsell$87.77$65,311.70.0460534.260.001343
0x428...4356
0xa2...e771
07/20/20262:21:55 PMbuy$148.48$63,984.540.0834.470.00232
0x05A...E8A7
0x94...96f4
07/20/20262:21:35 PMbuy$103.93$64,024.910.0559534.470.001623
0x91E...4B7a
0x6a...6fdb
07/20/20262:21:33 PMbuy$95.06$63,990.440.0512134.470.001485
0x8Db...a96c
0x39...c71e
07/20/20262:21:31 PMbuy$36.83$63,989.770.0198434.470.0005756
0x9E3...946e
0x69...73ba