WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,822.93
Price
33.36 WETH
TVL
$729,143.26
MKT CAP
$42.1M
5m
0%
1h
0.24%
4h
-0.44%
24h
-1.98%
Share
TXNS
204
Buys
140
Sells
64
Volume
85K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.62
Pooled WETH:
$209.55

WBTC/WETH price stats on Optimism

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,822.93. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $84,627.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,123,679.58. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $729,143.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $729,143.26.

The total transactions of WBTC/WETH is 204 in the last 24 hours, 140 of which are buy transactions, and 64 are sales transactions.

WBTC/WETH pool has a trading volume of $84,627.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.36, captured at 5:47 PM UTC.

The price of converting 1 WBTC to USD is $81,822.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20265:03:25 PMsell$182.83$81,822.930.0745433.360.002234
0xEA8...8432
0xb5...4f2c
10/14/20265:03:21 PMsell$116.28$81,743.340.0474633.360.001422
0xEA8...8432
0xcc...6da2
10/14/20265:03:23 PMsell$340.79$81,738.60.139133.360.004169
0xEA8...8432
0x7e...b0bc
10/14/20265:01:55 PMsell$320.45$81,748.080.130833.360.003919
0xEA8...8432
0x85...983b
10/14/20265:01:47 PMsell$195.15$81,753.230.0796533.370.002387
0xEA8...8432
0x78...e49a
10/14/20265:01:15 PMsell$178.62$81,825.460.0728533.370.002183
0xEA8...8432
0x10...a5b1
10/14/20265:01:13 PMsell$102.26$81,804.170.0417233.370.00125
0xEA8...8432
0x7a...f940
10/14/20265:01:09 PMsell$196.32$81,807.320.0800933.370.002399
0xEA8...8432
0x61...4208
10/14/20265:00:57 PMsell$183.22$81,724.560.0748333.370.002241
0xEA8...8432
0xe6...0b30
10/14/20265:00:59 PMsell$165.01$81,720.950.0673933.370.002019
0xEA8...8432
0x07...98cd
10/14/20265:00:07 PMsell$1,457.73$81,717.690.595533.380.01783
0xEA8...8432
0xf0...db1d
10/14/20265:00:05 PMsell$339.1$81,711.80.138533.390.004149
0xEA8...8432
0xd6...92a2
10/14/20265:00:03 PMsell$358.82$81,788.360.146533.390.004387
0xEA8...8432
0xe3...1180
10/14/20265:00:01 PMsell$152.2$81,699.220.0622233.390.001863
0xEA8...8432
0x44...e5c8
10/14/20264:59:59 PMsell$158.46$81,702.480.0647733.390.001939
0xEA8...8432
0xa5...1f69
10/14/20264:59:57 PMsell$30.96$81,703.930.0126633.390.000379
0x05A...E8A7
0xc8...ce0e
10/14/20264:59:51 PMsell$167.73$81,706.590.0685633.40.002052
0xEA8...8432
0xbc...7461
10/14/20264:59:17 PMsell$86.83$81,665.030.0355133.40.001063
0x05A...E8A7
0xc3...a504
10/14/20264:59:15 PMsell$86.83$81,666.880.0355133.40.001063
0x05A...E8A7
0x66...4cc9
10/14/20264:57:53 PMsell$318.34$81,719.80.130133.40.003895
0xEA8...8432
0xcc...b954