WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,020.56
Price
34.29 WETH
TVL
$703,156.33
MKT CAP
$47M
5m
0%
1h
-0.16%
4h
0.24%
24h
-0.10%
Share
TXNS
29
Buys
2
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.55
Pooled WETH:
$254.82

WBTC/WETH price stats on Optimism

As of July 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,020.56. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,112.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,982,522.31. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $703,156.33. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $703,156.33.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $5,112.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.29, captured at 3:36 PM UTC.

The price of converting 1 WBTC to USD is $64,020.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20262:41:13 PMsell$2.99$64,020.560.00160534.290.00004681
0xB42...3730
0x7f...7e6c
07/25/20262:40:37 PMsell$1.49$64,006.830.000802334.280.0000234
0xB42...3730
0xdb...7f38
07/25/20262:10:27 PMbuy$1.23$64,437.460.000660134.50.00001913
0xb0f...6f3D
0x53...8c28
07/25/20261:47:11 PMsell$225.91$64,187.280.120734.30.003519
0x9B6...66a1
0x49...e1a1
07/25/20261:47:07 PMsell$666.47$64,193.240.356134.30.01038
0x9B6...66a1
0xd1...6861
07/25/20261:46:55 PMsell$174.49$64,178.890.0932834.30.002718
0x9B6...66a1
0x04...996b
07/25/20261:46:49 PMsell$51.23$64,180.060.0273834.30.0007982
0x447...B93a
0x4a...6e5f
07/25/20261:46:47 PMsell$283.79$64,114.010.151834.310.004426
0x5c2...FaDd
0x7f...4f5e
07/25/20261:46:47 PMsell$162.44$64,106.290.0869434.310.002533
0x592...584C
0x7b...56b9
07/25/20261:46:47 PMsell$118.2$64,108.080.0632634.310.001843
0xf95...E66b
0x31...5e74
07/25/20261:46:47 PMsell$71.08$64,111.450.0380434.310.001108
0x745...002f
0x06...5e18
07/25/20261:46:47 PMsell$151.3$64,109.90.0809734.310.00236
0x29c...C7b6
0xbc...d53f
07/25/20261:46:23 PMsell$601.48$64,119.880.321934.310.00938
0x5c2...FaDd
0x30...5be4
07/25/20261:46:21 PMsell$147.07$64,126.830.0787134.320.002293
0x627...D0b6
0x6c...8e2e
07/25/20261:46:21 PMsell$160.74$64,124.790.0860334.320.002506
0x7d7...7959
0x74...40af
07/25/20261:45:37 PMsell$118.81$64,123.40.0635934.320.001852
0x9B6...66a1
0xcd...75fa
07/25/20261:31:03 PMsell$1.77$63,968.090.000950834.310.00002771
0xB42...3730
0xbf...30b5
07/25/20261:11:29 PMsell$1.76$63,865.170.000950534.310.0000277
0xB42...3730
0x78...ad04
07/25/20267:16:09 AMsell$0.1342$63,623.450.0000722934.260.05211
0xb35...74BF
0xa4...3a28
07/24/20269:44:53 PMbuy$640.83$64,249.10.344334.520.009974
0x781...FB88
0x71...0b65