- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.76
- Pooled WETH:
- $219.75
WBTC/WETH price stats on Optimism
As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,959.67. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $86,036.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,443,431.01. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $738,007.54. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $738,007.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 241 in the last 24 hours, 176 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $86,036.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.18, captured at 5:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,959.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:42:21 PM | sell | $4.65 | $76,959.67 | 0.001948 | 32.18 | 0.00006054 | 0xe1...eac7 | |
| 09/02/2026 | 5:10:59 PM | buy | $4,217.65 | $77,049.13 | 1.77 | 32.36 | 0.05473 | 0x8b...1ce8 | |
| 09/02/2026 | 5:09:19 PM | buy | $168.28 | $76,852.41 | 0.07082 | 32.34 | 0.002189 | 0xe7...edbe | |
| 09/02/2026 | 5:07:01 PM | buy | $1,350.91 | $77,011.43 | 0.5672 | 32.33 | 0.01754 | 0x4a...70cf | |
| 09/02/2026 | 5:07:01 PM | buy | $800.34 | $76,986.78 | 0.336 | 32.32 | 0.01039 | 0xf4...67dd | |
| 09/02/2026 | 5:07:01 PM | buy | $800.34 | $76,968.42 | 0.336 | 32.31 | 0.01039 | 0x41...2abd | |
| 09/02/2026 | 5:04:53 PM | buy | $440.34 | $76,969.12 | 0.1848 | 32.31 | 0.005721 | 0x1f...6a5c | |
| 09/02/2026 | 5:04:43 PM | buy | $150.13 | $76,962.35 | 0.06302 | 32.3 | 0.00195 | 0x61...4597 | |
| 09/02/2026 | 5:04:33 PM | buy | $103.28 | $76,956.2 | 0.04336 | 32.3 | 0.001342 | 0xf2...c022 | |
| 09/02/2026 | 5:04:37 PM | buy | $139.55 | $76,959.15 | 0.05858 | 32.3 | 0.001813 | 0xbf...159b | |
| 09/02/2026 | 5:04:05 PM | buy | $119.8 | $76,952.65 | 0.05029 | 32.3 | 0.001556 | 0xc4...227e | |
| 09/02/2026 | 5:03:45 PM | buy | $157.74 | $76,949.58 | 0.06622 | 32.3 | 0.002049 | 0xe7...cdc6 | |
| 09/02/2026 | 5:03:33 PM | buy | $104.43 | $76,988.16 | 0.04381 | 32.3 | 0.001356 | 0x54...afc6 | |
| 09/02/2026 | 5:03:25 PM | buy | $156.81 | $76,985.16 | 0.06579 | 32.3 | 0.002036 | 0xdb...0619 | |
| 09/02/2026 | 5:03:23 PM | buy | $184.77 | $76,985.44 | 0.07752 | 32.29 | 0.0024 | 0x1d...68c7 | |
| 09/02/2026 | 5:03:21 PM | buy | $113.71 | $76,982.08 | 0.04771 | 32.29 | 0.001477 | 0x89...1dc6 | |
| 09/02/2026 | 5:03:19 PM | buy | $340.83 | $76,976.67 | 0.143 | 32.29 | 0.004427 | 0x71...504e | |
| 09/02/2026 | 5:03:17 PM | buy | $178 | $76,970.91 | 0.07468 | 32.29 | 0.002312 | 0x6e...8f4e | |
| 09/02/2026 | 5:02:31 PM | buy | $333.77 | $76,984.95 | 0.14 | 32.29 | 0.004335 | 0xcc...db32 | |
| 09/02/2026 | 5:02:25 PM | buy | $114.34 | $77,003.46 | 0.04794 | 32.28 | 0.001484 | 0x61...66ff |