WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,716.95
Price
33.7 WETH
TVL
$684,230.17
MKT CAP
$46.7M
5m
0%
1h
0%
4h
-0.48%
24h
-1.39%
Share
TXNS
125
Buys
124
Sells
1
Volume
34K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.26
Pooled WETH:
$218.31

WBTC/WETH price stats on Optimism

As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,716.95. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $34,072.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,653,212.33. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $684,230.18. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $684,230.18.

The total transactions of WBTC/WETH is 125 in the last 24 hours, 124 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $34,072.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 10:45 AM UTC.

The price of converting 1 WBTC to USD is $63,716.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:34:29 AMsell$1.56$63,716.950.000828333.70.00002458
0xB42...3730
0xd9...a1ea
07/31/20267:30:03 AMbuy$616.8$64,005.40.326733.910.009636
0x5c2...FaDd
0x6b...5392
07/31/20267:30:01 AMbuy$1,149.3$63,959.180.609233.90.01796
0x5c2...FaDd
0xe9...7d31
07/31/20267:29:59 AMbuy$196.76$63,949.610.104333.890.003076
0x5c2...FaDd
0xe1...6b2e
07/31/20267:29:47 AMbuy$141.84$63,959.250.0751733.890.002217
0x5c2...FaDd
0x07...38e3
07/31/20267:29:45 AMbuy$155.29$63,957.10.082333.890.002428
0x5c2...FaDd
0x04...9918
07/31/20267:23:57 AMbuy$1,889.23$64,027.40.999933.880.0295
0xFDf...AC85
0x06...ea45
07/31/20267:23:55 AMbuy$492.33$64,010.220.260533.870.007691
0x9B6...66a1
0x1a...5edd
07/31/20267:22:39 AMbuy$298.27$64,011.320.157833.870.004659
0x9B6...66a1
0xac...c2e6
07/31/20267:22:35 AMbuy$51.51$64,035.180.0272533.870.0008044
0xeCB...06D3
0xe7...a453
07/31/20267:21:15 AMbuy$182.38$64,047.210.0964633.870.002847
0x591...8fcd
0x15...c443
07/31/20267:21:09 AMbuy$264.24$63,996.080.139833.870.004129
0x5c2...FaDd
0xd1...b26d
07/31/20267:20:55 AMbuy$437.49$64,007.850.231433.860.006835
0x5c2...FaDd
0xdb...9c91
07/31/20267:20:55 AMbuy$515.53$64,014.690.272733.860.008053
0xeE0...b7B9
0xa5...d73e
07/31/20267:20:51 AMbuy$119.49$64,071.590.0631533.860.001864
0x5c2...FaDd
0xc2...8796
07/31/20267:20:47 AMbuy$318.84$64,068.280.168533.860.004976
0x5c2...FaDd
0x97...3adf
07/31/20267:20:45 AMbuy$117.01$64,065.020.0618433.860.001826
0x5c2...FaDd
0x2a...b7d6
07/31/20267:19:23 AMbuy$95.99$63,985.070.0507933.850.0015
0x6d8...7721
0xba...7ad9
07/31/20267:18:25 AMbuy$160.93$64,009.080.0851233.850.002514
0x5c2...FaDd
0x91...9f53
07/31/20267:17:55 AMbuy$260.17$63,972.040.137633.850.004067
0x781...FB88
0x2a...994a