WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,328.93
Price
28.83 WETH
TVL
$1.25M
MKT CAP
$78.3M
5m
0%
1h
0%
4h
-1.04%
24h
-1.13%
Share
TXNS
324
Buys
158
Sells
166
Volume
275K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
6.68
Pooled WETH:
$206.8

WBTC/WETH price stats on Optimism

As of December 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,328.93. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $274,624.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,305,523.73. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,251,593.68. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,251,593.68.

The total transactions of WBTC/WETH is 324 in the last 24 hours, 158 of which are buy transactions, and 166 are sales transactions.

WBTC/WETH pool has a trading volume of $274,624.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.83, captured at 6:50 PM UTC.

The price of converting 1 WBTC to USD is $90,328.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20256:21:49 PMsell$513.01$90,328.930.163728.830.0056790xa8...66af
12/08/20254:31:05 PMsell$662.52$90,201.460.211828.840.0073440x92...2343
12/08/20254:30:51 PMsell$79.98$90,286.670.0255528.840.00088590xe4...62d0
12/08/20254:30:53 PMsell$739.77$90,280.480.236328.840.0081940x92...b317
12/08/20254:30:41 PMsell$959.95$90,321.90.306628.850.010620x7c...2a28
12/08/20254:11:23 PMbuy$0.1$90,177.40.0000322529.060.051110x04...8948
12/08/20253:34:19 PMsell$3,354.57$90,046.151.0728.860.037250xcc...0807
12/08/20253:34:13 PMsell$167.03$90,074.860.0535328.870.0018540xee...b5e5
12/08/20253:34:07 PMsell$183.5$90,014.590.0588528.870.0020380x40...e56a
12/08/20253:34:05 PMsell$255.89$90,018.120.0820728.870.0028420x7c...84d6
12/08/20253:02:39 PMbuy$6,982.71$90,573.912.2329.020.077090xcc...639a
12/08/20253:02:37 PMbuy$272.86$90,673.620.087329.010.0030090xad...4729
12/08/20253:02:37 PMbuy$327.87$90,669.040.1049290.0036160x4d...9aa0
12/08/20252:47:07 PMsell$69.96$91,450.760.0220528.830.0007650x9a...fef1
12/08/20252:47:03 PMsell$690.31$91,464.820.217628.830.0075470x80...1a15
12/08/20252:44:49 PMsell$5,764.63$91,397.661.8128.850.063070x22...54d9
12/08/20252:33:21 PMsell$205.87$91,619.110.0648628.860.0022470x7b...c75d
12/08/20252:33:13 PMsell$4,986.54$91,378.841.5728.880.054560x47...729d
12/08/20252:33:13 PMsell$1,003.34$91,425.10.317128.890.010970x14...4786
12/08/20252:32:47 PMsell$7,029.11$91,391.642.2228.910.076910x86...913b