- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.55
- Pooled WETH:
- $220.43
WBTC/WETH price stats on Optimism
As of December 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $94,253.23. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $421,342.03. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,287,322.02. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,413,914.45. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,413,914.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 488 in the last 24 hours, 88 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $421,342.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.61, captured at 10:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,253.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:50:29 PM | buy | $0.2997 | $94,253.23 | 0.00009416 | 29.61 | 0.05318 | 0xa2...1e4c | |
| 12/03/2025 | 10:49:41 PM | sell | $2,845.76 | $93,864.23 | 0.8911 | 29.39 | 0.03031 | 0x86...821c | |
| 12/03/2025 | 10:49:31 PM | sell | $100.48 | $93,852.36 | 0.03148 | 29.4 | 0.00107 | 0x38...6305 | |
| 12/03/2025 | 10:49:33 PM | sell | $209.76 | $93,848.22 | 0.06571 | 29.4 | 0.002235 | 0x60...07bb | |
| 12/03/2025 | 10:49:31 PM | sell | $100.5 | $93,853.82 | 0.03148 | 29.4 | 0.00107 | 0x38...6305 | |
| 12/03/2025 | 10:49:31 PM | sell | $103.83 | $93,851.53 | 0.03252 | 29.4 | 0.001106 | 0x86...a9c0 | |
| 12/03/2025 | 10:49:33 PM | sell | $69.9 | $93,848.44 | 0.02189 | 29.4 | 0.0007448 | 0x97...83aa | |
| 12/03/2025 | 10:49:17 PM | sell | $220.11 | $93,874.12 | 0.06894 | 29.4 | 0.002344 | 0x1d...36bd | |
| 12/03/2025 | 10:49:05 PM | sell | $250.57 | $93,668.37 | 0.07866 | 29.4 | 0.002675 | 0x58...04cf | |
| 12/03/2025 | 10:48:47 PM | sell | $361.69 | $93,757.34 | 0.1134 | 29.4 | 0.003857 | 0xd0...21dc | |
| 12/03/2025 | 10:48:27 PM | sell | $4,994.52 | $93,645.98 | 1.56 | 29.41 | 0.05333 | 0x44...fbbb | |
| 12/03/2025 | 10:48:27 PM | sell | $257.53 | $93,608.74 | 0.0809 | 29.4 | 0.002751 | 0x57...33b3 | |
| 12/03/2025 | 10:47:53 PM | sell | $1,778.48 | $93,545.3 | 0.5595 | 29.43 | 0.01901 | 0xbf...269e | |
| 12/03/2025 | 10:19:11 PM | buy | $0.1996 | $93,720.31 | 0.00006315 | 29.64 | 0.05213 | 0x12...9ab1 | |
| 12/03/2025 | 10:16:41 PM | buy | $0.3 | $93,777.81 | 0.0000949 | 29.65 | 0.0532 | 0x77...c32c | |
| 12/03/2025 | 10:08:45 PM | buy | $1,389.46 | $93,488.28 | 0.44 | 29.6 | 0.01486 | 0x0f...147b | |
| 12/03/2025 | 10:08:45 PM | buy | $0.1776 | $93,495.99 | 0.00005626 | 29.61 | 0.0519 | 0x3a...db23 | |
| 12/03/2025 | 10:06:05 PM | sell | $18,625.89 | $93,048.45 | 5.89 | 29.46 | 0.2001 | 0xac...47ab | |
| 12/03/2025 | 10:04:07 PM | buy | $4,994.16 | $93,468.55 | 1.58 | 29.66 | 0.05343 | 0x45...588d | |
| 12/03/2025 | 9:45:29 PM | buy | $1,076.27 | $93,438.71 | 0.3415 | 29.65 | 0.01151 | 0x29...eeec |