WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,292.34
Price
32.15 WETH
TVL
$844,936.2
MKT CAP
$65.5M
5m
0%
1h
-0.39%
4h
-0.77%
24h
0.97%
Share
TXNS
235
Buys
130
Sells
105
Volume
77K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.05
Pooled WETH:
$225.83

WBTC/WETH price stats on Optimism

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,292.34. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $77,381.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,491,041.62. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $844,936.20. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $844,936.20.

The total transactions of WBTC/WETH is 235 in the last 24 hours, 130 of which are buy transactions, and 105 are sales transactions.

WBTC/WETH pool has a trading volume of $77,381.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.15, captured at 9:12 AM UTC.

The price of converting 1 WBTC to USD is $76,292.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:10:05 AMbuy$1,138.74$76,292.340.4832.150.01492
0xFDf...AC85
0x4c...db01
04/18/20268:38:33 AMbuy$184.06$76,260.890.0775932.150.002413
0x5aA...C3BC
0x95...d3a1
04/18/20268:37:35 AMbuy$605.55$76,242.080.255332.140.007942
0x5aA...C3BC
0x12...761f
04/18/20268:37:33 AMbuy$912.01$76,251.550.384332.130.01196
0x5aA...C3BC
0x29...c94f
04/18/20268:37:31 AMbuy$75.7$76,235.780.031932.130.0009929
0x077...64BD
0x86...2667
04/18/20268:37:31 AMbuy$117.39$76,238.050.0494732.130.001539
0x5aA...C3BC
0x03...00d0
04/18/20268:37:27 AMbuy$29.45$76,174.080.0124232.130.0003867
0x9E3...946e
0x6c...08dc
04/18/20268:37:25 AMbuy$128.45$76,200.660.0541632.120.001685
0x5aA...C3BC
0xa0...572f
04/18/20268:36:53 AMbuy$60.19$76,284.60.0253532.120.000789
0xD0d...5BeA
0xb0...6cd5
04/18/20268:36:43 AMbuy$120.17$76,252.750.0506332.120.001575
0x5aA...C3BC
0x4a...2eb8
04/18/20268:36:41 AMbuy$600.73$76,339.290.252732.120.007869
0x5aA...C3BC
0x71...f5aa
04/18/20268:35:41 AMbuy$145$76,343.390.06132.110.001899
0x5aA...C3BC
0x60...b403
04/18/20268:35:39 AMbuy$622.35$76,333.140.261832.110.008153
0x5aA...C3BC
0x5b...5477
04/18/20268:35:09 AMbuy$1,426.86$76,356.680.599932.10.01868
0xFDf...AC85
0x59...a50b
04/18/20268:35:03 AMbuy$227.57$76,345.030.0956232.070.00298
0x5aA...C3BC
0x5a...11b7
04/18/20268:35:05 AMbuy$1,250.99$76,364.90.525632.080.01638
0x5aA...C3BC
0x07...752b
04/18/20268:34:57 AMbuy$984.16$76,285.420.413732.070.0129
0x5aA...C3BC
0xca...d13a
04/18/20268:34:55 AMbuy$237.79$76,368.820.0998432.060.003113
0x5aA...C3BC
0x19...1120
04/18/20268:23:11 AMbuy$114.37$76,428.690.0479832.060.001496
0x5aA...C3BC
0xbc...97f4
04/18/20268:23:09 AMbuy$202.21$76,424.660.0848332.060.002645
0x5aA...C3BC
0x9c...8a21