WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,939.51
Price
38.25 WETH
TVL
$730,559.59
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0.30%
24h
2.69%
Share
TXNS
282
Buys
202
Sells
80
Volume
109K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.3
Pooled WETH:
$335.76

WBTC/WETH price stats on Optimism

As of June 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,939.51. WBTC price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $109,237.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,397,831.93. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $730,559.59. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $730,559.59.

The total transactions of WBTC/WETH is 282 in the last 24 hours, 202 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $109,237.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.25, captured at 8:41 AM UTC.

The price of converting 1 WBTC to USD is $65,939.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:25:19 AMbuy$1,647.62$65,939.510.955838.250.02498
0xB0b...cd13
0xf9...d60a
06/15/20263:58:05 AMbuy$101.51$65,877.70.0589338.240.00154
0x340...3284
0x1b...b025
06/15/20263:58:01 AMbuy$289.22$65,874.640.167938.240.00439
0x340...3284
0x6c...e85d
06/15/20263:57:51 AMbuy$120.2$65,871.330.0697938.240.001824
0x340...3284
0x54...164d
06/15/20263:56:39 AMbuy$116.23$65,809.90.0675438.240.001766
0x340...3284
0x67...5c07
06/15/20263:56:37 AMbuy$115.64$65,808.080.067238.240.001757
0x340...3284
0x47...22ef
06/15/20263:52:33 AMbuy$204.2$65,805.70.118638.240.003103
0x340...3284
0x73...474d
06/15/20263:52:31 AMbuy$277.46$65,801.860.161238.230.004216
0x340...3284
0xbf...0455
06/15/20263:52:29 AMbuy$163.73$65,798.380.0951538.230.002488
0x340...3284
0xe3...9ac2
06/15/20263:52:25 AMbuy$131.42$65,793.770.0763738.230.001997
0x340...3284
0x05...aaec
06/15/20263:52:27 AMbuy$141.38$65,795.980.0821538.230.002148
0x340...3284
0x12...19a0
06/15/20263:51:33 AMbuy$212.53$65,805.810.123438.230.003229
0x340...3284
0x9f...1f61
06/15/20263:51:31 AMbuy$138.99$65,803.060.0807538.230.002112
0x340...3284
0x2a...2338
06/15/20263:51:27 AMbuy$52.16$65,802.040.030338.230.0007927
0x33D...7A12
0xd1...7892
06/15/20263:51:25 AMbuy$206.01$65,799.590.119638.220.00313
0x340...3284
0x12...8b58
06/15/20263:51:21 AMbuy$101.55$65,797.090.05938.220.001543
0x340...3284
0x5d...5599
06/15/20263:51:19 AMbuy$229.08$65,812.990.13338.220.00348
0x340...3284
0x83...ada9
06/15/20263:50:33 AMbuy$123.47$65,871.230.0716438.220.001874
0x340...3284
0x5c...b80f
06/15/20263:50:25 AMbuy$193.23$65,789.710.112238.220.002937
0x340...3284
0x3a...728a
06/15/20263:50:23 AMbuy$121.49$65,787.320.0705838.220.001846
0x340...3284
0x2f...9c2a