- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.58
- Pooled WETH:
- $224.77
WBTC/WETH price stats on Optimism
As of July 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,622.33. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $109,172.89. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,957,684.37. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $688,751.86. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $688,751.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 40 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $109,172.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.02, captured at 12:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,622.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:33:43 AM | buy | $287.49 | $62,622.33 | 0.1607 | 35.02 | 0.00459 | 0x16...e2d0 | |
| 07/14/2026 | 10:33:13 AM | buy | $301.5 | $62,587.79 | 0.1686 | 35 | 0.004817 | 0x8b...74a5 | |
| 07/14/2026 | 10:33:13 AM | buy | $667.78 | $62,595.66 | 0.3734 | 35 | 0.01066 | 0x69...980f | |
| 07/14/2026 | 10:33:15 AM | buy | $1,534.89 | $62,610.25 | 0.8584 | 35.01 | 0.02451 | 0xdc...a67b | |
| 07/14/2026 | 10:33:13 AM | buy | $114.6 | $62,590.55 | 0.06409 | 35 | 0.00183 | 0xcd...daf0 | |
| 07/14/2026 | 10:33:13 AM | buy | $7.08 | $62,585.63 | 0.003962 | 35 | 0.0001132 | 0x09...22f2 | |
| 07/14/2026 | 10:33:13 AM | buy | $134.14 | $62,584.7 | 0.07502 | 35 | 0.002143 | 0xf3...1e9f | |
| 07/14/2026 | 10:33:11 AM | buy | $2,583.53 | $62,415.15 | 1.44 | 34.9 | 0.04139 | 0xfe...95b9 | |
| 07/14/2026 | 10:33:11 AM | sell | $34,017.31 | $62,248.59 | 19.02 | 34.81 | 0.5464 | 0x42...f54b | |
| 07/14/2026 | 10:33:11 AM | buy | $11,033.33 | $62,505.3 | 6.17 | 34.95 | 0.1765 | 0x8b...9e51 | |
| 07/14/2026 | 10:33:11 AM | buy | $405.06 | $62,581.17 | 0.2265 | 34.99 | 0.006472 | 0xca...081e | |
| 07/14/2026 | 7:40:39 AM | buy | $798.68 | $62,588.87 | 0.4485 | 35.14 | 0.01276 | 0x97...ad69 | |
| 07/14/2026 | 7:39:25 AM | buy | $773.28 | $62,588.27 | 0.4341 | 35.14 | 0.01235 | 0xb0...26bb | |
| 07/14/2026 | 7:39:09 AM | buy | $684.87 | $62,580.15 | 0.3845 | 35.13 | 0.01094 | 0xf2...9fa9 | |
| 07/14/2026 | 7:38:59 AM | buy | $293.19 | $62,573.67 | 0.1646 | 35.13 | 0.004685 | 0xd0...c435 | |
| 07/14/2026 | 7:37:19 AM | buy | $137.13 | $62,605.66 | 0.07695 | 35.13 | 0.00219 | 0x62...7ef2 | |
| 07/14/2026 | 7:37:17 AM | buy | $139 | $62,614.76 | 0.07798 | 35.12 | 0.00222 | 0xd8...1509 | |
| 07/14/2026 | 7:03:17 AM | buy | $207.08 | $62,582.59 | 0.1162 | 35.12 | 0.003308 | 0xa0...3c21 | |
| 07/14/2026 | 7:03:07 AM | buy | $3.03 | $62,598.53 | 0.001705 | 35.13 | 0.00004855 | 0x20...1f40 | |
| 07/14/2026 | 7:02:59 AM | buy | $133.33 | $62,591.57 | 0.07483 | 35.12 | 0.00213 | 0xdf...6ffa |