WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,573.51
Price
37.74 WETH
TVL
$653,363.06
MKT CAP
$46.5M
5m
0%
1h
0.48%
4h
-2.64%
24h
-4.30%
Share
TXNS
387
Buys
136
Sells
251
Volume
157K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.56
Pooled WETH:
$317.14

WBTC/WETH price stats on Optimism

As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,573.51. WBTC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $157,231.05. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,536,807.99. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $653,363.07. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $653,363.07.

The total transactions of WBTC/WETH is 387 in the last 24 hours, 136 of which are buy transactions, and 251 are sales transactions.

WBTC/WETH pool has a trading volume of $157,231.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.74, captured at 7:14 PM UTC.

The price of converting 1 WBTC to USD is $59,573.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:39:21 PMsell$194.93$59,577.690.123537.740.003271
0x5c2...FaDd
0xc0...26ff
06/24/20266:39:23 PMsell$366.32$59,573.510.232137.740.006149
0x5c2...FaDd
0xee...aaaf
06/24/20266:39:15 PMsell$166$59,580.460.105137.740.002786
0x8f9...C5fC
0xb1...f7cf
06/24/20266:39:05 PMsell$120.75$59,574.450.0765137.750.002026
0x5c2...FaDd
0x56...685d
06/24/20266:39:03 PMsell$131.18$59,572.860.0831337.750.002202
0x5c2...FaDd
0x75...3cf8
06/24/20266:38:55 PMsell$149.21$59,576.630.0945537.750.002504
0x5c2...FaDd
0xb8...be21
06/24/20266:38:57 PMsell$113.33$59,574.710.0718237.750.001902
0x5c2...FaDd
0x7f...f079
06/24/20266:38:53 PMsell$109.37$59,578.650.0693137.750.001835
0x5c2...FaDd
0xc3...446e
06/24/20266:38:41 PMsell$157.27$59,576.130.0996737.750.002639
0x5c2...FaDd
0x64...30e3
06/24/20266:38:37 PMsell$121.87$59,578.150.0772437.750.002045
0x5c2...FaDd
0x53...ae61
06/24/20266:37:43 PMsell$130.47$59,600.010.0826637.750.002189
0x5c2...FaDd
0xe8...87e3
06/24/20266:37:41 PMsell$113.02$59,601.890.071637.760.001896
0x5c2...FaDd
0x5e...7eb9
06/24/20266:37:37 PMsell$102.21$59,603.360.0647537.760.001714
0x5c2...FaDd
0x08...0e6f
06/24/20266:37:31 PMsell$116.93$59,605.050.0740837.760.001961
0x5c2...FaDd
0xf1...c0d3
06/24/20266:37:29 PMsell$162.24$59,607.20.102737.760.002721
0x5c2...FaDd
0xc1...2934
06/24/20266:37:21 PMsell$621.75$59,610.890.393937.760.01043
0x5c2...FaDd
0x07...d6d7
06/24/20266:37:19 PMsell$125.37$59,613.560.0794337.770.002103
0x5c2...FaDd
0x0b...bcfe
06/24/20266:37:15 PMsell$72.73$59,603.310.0460937.770.00122
0x020...6074
0x6b...9867
06/24/20266:37:11 PMsell$170.02$59,593.090.107737.770.002853
0x5c2...FaDd
0x26...b4fc
06/24/20266:37:09 PMsell$130.22$59,590.920.0825537.770.002185
0x5c2...FaDd
0x1d...e3fa