WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,445.3
Price
33.72 WETH
TVL
$701,039.31
MKT CAP
$45.9M
5m
0%
1h
0%
4h
-0.34%
24h
-0.72%
Share
TXNS
111
Buys
64
Sells
47
Volume
32K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.26
Pooled WETH:
$222.99

WBTC/WETH price stats on Optimism

As of August 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,445.3. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $31,786.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,895,434.15. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $701,039.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $701,039.32.

The total transactions of WBTC/WETH is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $31,786.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 10:17 PM UTC.

The price of converting 1 WBTC to USD is $64,445.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20267:53:59 PMsell$180.52$64,445.30.0944733.720.002801
0x5c2...FaDd
0x40...8c77
08/06/20266:24:47 PMsell$57.43$64,491.830.0300333.720.0008906
0x95D...20F2
0xd6...49b8
08/06/20265:38:53 PMsell$106.95$64,572.430.0558733.730.001656
0x5c2...FaDd
0xa9...1f1a
08/06/20265:38:55 PMsell$641.07$64,567.460.334933.730.009928
0x5c2...FaDd
0x97...7391
08/06/20265:38:23 PMsell$137.44$64,573.960.071833.730.002128
0x5c2...FaDd
0xb7...cfff
08/06/20265:38:21 PMsell$162.48$64,576.050.0848833.730.002516
0x5c2...FaDd
0xb7...1e50
08/06/20265:38:17 PMsell$355.88$64,579.460.185933.730.00551
0x5c2...FaDd
0x1c...5716
08/06/20265:38:15 PMsell$223.18$64,583.360.116533.730.003455
0x5c2...FaDd
0xbb...7b5c
08/06/20265:38:13 PMsell$120.08$64,585.620.0627333.740.001859
0x5c2...FaDd
0x8f...39df
08/06/20265:37:37 PMsell$192.91$64,611.960.100733.740.002985
0x5c2...FaDd
0xd7...6585
08/06/20265:37:33 PMsell$107.84$64,619.840.0563133.740.001668
0x5c2...FaDd
0x34...9e7f
08/06/20265:32:25 PMsell$152.28$64,664.490.0794633.740.002354
0x5c2...FaDd
0x23...576e
08/06/20262:36:07 PMsell$58.22$64,546.360.0304333.740.0009019
0xeE0...b7B9
0xfb...370f
08/06/20262:36:07 PMsell$123.58$64,547.650.064633.740.001914
0xB1a...e5Fc
0x8f...81dc
08/06/20262:22:59 PMsell$135.91$64,537.120.0710633.740.002105
0x05A...E8A7
0x69...a38a
08/06/20261:57:03 PMsell$321.61$64,426.060.168433.740.004992
0xeaf...90Cf
0x1e...6045
08/06/20261:56:59 PMsell$321.62$64,430.350.168433.740.004991
0xeaf...90Cf
0x4c...27e5
08/06/20261:56:23 PMsell$54.84$64,492.680.028733.750.0008504
0xb31...0761
0xa8...ab1a
08/06/20261:56:17 PMsell$127.24$64,483.680.066633.750.001973
0x0f9...8A55
0x6d...fcb9
08/06/20261:52:11 PMsell$206.45$64,418.570.108133.750.003204
0x5c2...FaDd
0x8a...a4f3