WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,538.14
Price
32.84 WETH
TVL
$733,686.36
MKT CAP
$42M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
459
Buys
204
Sells
255
Volume
178K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.04
Pooled WETH:
$195.44

WBTC/WETH price stats on Optimism

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,538.14. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $177,797.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,003,151.29. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $733,686.36. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $733,686.36.

The total transactions of WBTC/WETH is 459 in the last 24 hours, 204 of which are buy transactions, and 255 are sales transactions.

WBTC/WETH pool has a trading volume of $177,797.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.84, captured at 2:07 AM UTC.

The price of converting 1 WBTC to USD is $81,538.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:55:09 PMsell$250.76$81,566.30.10132.850.003074
0xb14...B048
0x42...7477
10/08/20269:55:13 PMsell$815.38$81,538.140.328432.840.01
0xeaf...90Cf
0x74...a4d8
10/08/20269:55:09 PMsell$959.43$81,579.140.386432.860.01176
0xEA8...8432
0x43...f4de
10/08/20269:55:11 PMsell$815.55$81,555.270.328532.850.01
0xeaf...90Cf
0xbb...f7e1
10/08/20269:55:03 PMsell$123.36$81,569.030.0497232.870.001512
0xEA8...8432
0xdc...33c4
10/08/20269:55:05 PMsell$1,445.16$81,458.70.583132.870.01774
0xEA8...8432
0xf5...48d1
10/08/20269:54:53 PMsell$285.86$81,549.610.115232.870.003505
0xEA8...8432
0x9d...f698
10/08/20269:54:45 PMsell$101.66$81,530.670.04132.880.001247
0xEA8...8432
0x0d...f065
10/08/20269:54:37 PMsell$564.78$81,445.390.22832.880.006934
0xEA8...8432
0xb6...cd47
10/08/20269:53:41 PMsell$274.47$81,491.850.110732.880.003368
0xEA8...8432
0x0c...5d73
10/08/20269:53:37 PMsell$382.97$81,506.290.154532.890.004698
0xEA8...8432
0x3e...977d
10/08/20269:53:37 PMsell$1,000.47$81,491.750.403832.890.01227
0xDEC...Bc9D
0x61...9a58
10/08/20269:51:53 PMsell$165.73$81,439.690.0669532.90.002035
0xEA8...8432
0x81...92ed
10/08/20269:38:33 PMsell$799.97$81,496.430.32332.90.009816
0x3fC...8032
0x9c...d150
10/08/20269:38:33 PMsell$124.08$81,506.020.050132.90.001522
0xEA8...8432
0x00...cebe
10/08/20269:37:43 PMsell$384.28$81,539.610.155132.910.004712
0x494...ed69
0x9f...cb44
10/08/20269:36:13 PMsell$143.48$81,532.390.0579232.910.001759
0x310...3D88
0x14...9dda
10/08/20269:35:33 PMsell$168.84$81,511.750.0681732.910.002071
0xAA8...4375
0x13...e6f6
10/08/20269:35:13 PMsell$120.04$81,428.540.0485232.910.001474
0xEA8...8432
0x4d...772d
10/08/20269:32:25 PMsell$130.41$81,510.070.0526632.910.0016
0xeaf...90Cf
0x35...c8cb