WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,441.15
Price
32.45 WETH
TVL
$758,531.82
MKT CAP
$63.3M
5m
-0.19%
1h
-0.27%
4h
1.12%
24h
0.65%
Share
TXNS
116
Buys
74
Sells
42
Volume
19K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.67
Pooled WETH:
$225.41

WBTC/WETH price stats on Optimism

As of April 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,441.15. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $18,648.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,261,703.86. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $758,531.82. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $758,531.82.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 74 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $18,648.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.45, captured at 3:43 PM UTC.

The price of converting 1 WBTC to USD is $71,441.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:38:47 PMbuy$228.51$71,441.150.103832.450.003198
0x5aA...C3BC
0x1d...1ce5
04/13/20263:38:41 PMbuy$160.74$71,435.940.0730232.450.00225
0x5aA...C3BC
0x83...2e7a
04/13/20263:38:11 PMbuy$172.31$71,503.820.0781832.440.002409
0xBc1...96Db
0x7f...36fb
04/13/20263:38:11 PMbuy$480$71,512.360.217832.440.006712
0xD0d...5BeA
0x9b...4076
04/13/20263:38:11 PMbuy$504.55$71,490.760.228932.430.007057
0x5aA...C3BC
0xe8...73c1
04/13/20263:38:11 PMbuy$148.73$71,499.710.0674832.440.00208
0xF99...B7ba
0xb8...2f53
04/13/20263:38:05 PMbuy$130.63$71,482.430.0592732.430.001827
0x5aA...C3BC
0xf3...bafa
04/13/20263:37:51 PMbuy$104.98$71,479.140.0476332.430.001468
0x5aA...C3BC
0x08...a90e
04/13/20263:37:39 PMbuy$115.95$71,477.050.0526132.430.001622
0x5aA...C3BC
0xf0...b6e6
04/13/20263:37:35 PMbuy$132.42$71,474.850.0600832.430.001852
0x5aA...C3BC
0x74...d2ae
04/13/20263:37:09 PMbuy$191.6$71,419.580.08732.420.002682
0xD0d...5BeA
0xcc...3abc
04/13/20263:37:07 PMbuy$95.93$71,417.550.0435632.420.001343
0xD0d...5BeA
0x60...e74f
04/13/20263:36:59 PMbuy$97.88$71,493.020.0443932.420.001369
0x010...60d8
0x04...5fde
04/13/20263:36:49 PMbuy$112.1$71,516.470.0508232.420.001567
0x29c...C7b6
0xe1...7f9c
04/13/20263:36:29 PMbuy$96.26$71,463.120.0436732.420.001346
0x447...B93a
0xfb...d305
04/13/20263:36:29 PMbuy$130.49$71,466.230.059232.420.001825
0x9E3...946e
0x31...084b
04/13/20263:36:27 PMbuy$115.13$71,482.990.0522132.420.00161
0xD88...A6dF
0x6c...7fe7
04/13/20263:34:25 PMbuy$126.19$71,504.560.0572132.410.001764
0xd2a...9e46
0x30...c678
04/13/20263:34:25 PMbuy$93.73$71,501.580.0424932.410.00131
0xA5F...3a7A
0x5c...73f2
04/13/20263:32:39 PMbuy$2.71$71,577.310.00123132.420.00003799
0x4d9...4de8
0xaf...22e7