WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,633.39
Price
32.48 WETH
TVL
$709,422.76
MKT CAP
$61.6M
5m
0%
1h
0%
4h
0.45%
24h
-2.83%
Share
TXNS
393
Buys
239
Sells
154
Volume
99K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.69
Pooled WETH:
$225.77

WBTC/WETH price stats on Optimism

As of April 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,633.39. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $98,837.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,587,730.40. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $709,422.76. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $709,422.76.

The total transactions of WBTC/WETH is 393 in the last 24 hours, 239 of which are buy transactions, and 154 are sales transactions.

WBTC/WETH pool has a trading volume of $98,837.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.48, captured at 9:50 AM UTC.

The price of converting 1 WBTC to USD is $66,633.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20267:42:07 AMbuy$100.47$66,633.390.0489732.480.001507
0x38e...731F
0xe4...c95c
04/02/20267:30:13 AMbuy$104.81$66,463.230.0512232.470.001576
0x38e...731F
0xc8...ef55
04/02/20267:29:57 AMbuy$7.04$66,462.080.00344232.470.0001059
0xE2D...733C
0x14...ac62
04/02/20267:24:05 AMbuy$105.1$66,453.820.0513632.470.001581
0x38e...731F
0xd1...eff5
04/02/20267:24:03 AMbuy$116.05$66,450.940.0567232.470.001746
0x38e...731F
0x62...a6da
04/02/20267:23:47 AMbuy$102.18$66,447.70.0499432.470.001537
0x38e...731F
0x0f...505a
04/02/20267:22:17 AMbuy$116.56$66,456.50.0569632.470.001754
0x38e...731F
0x8c...f276
04/02/20267:21:37 AMbuy$113.14$66,487.910.0552532.470.001701
0x38e...731F
0x92...3daf
04/02/20267:13:01 AMbuy$113.65$66,382.570.0555932.470.001712
0x38e...731F
0x50...a11b
04/02/20267:12:51 AMbuy$121.21$66,379.250.0592932.460.001826
0x38e...731F
0x95...301d
04/02/20267:12:49 AMbuy$121.29$66,376.110.0593332.460.001827
0x38e...731F
0x1a...b77e
04/02/20267:12:45 AMbuy$101.24$66,372.770.0495232.460.001525
0x38e...731F
0x3c...b8a2
04/02/20267:12:03 AMbuy$116.34$66,374.210.056932.460.001752
0x38e...731F
0x85...973d
04/02/20267:11:07 AMbuy$87.72$66,419.220.0428732.460.00132
0x91E...4B7a
0xf9...045b
04/02/20266:16:43 AMbuy$127.61$66,466.460.0623232.460.001919
0x38e...731F
0xc3...c8d1
04/02/20266:16:37 AMbuy$106.17$66,463.20.0518532.450.001597
0x38e...731F
0x72...e6a7
04/02/20266:16:33 AMbuy$102.93$66,460.060.0502732.450.001548
0x38e...731F
0xcb...6a03
04/02/20266:16:29 AMbuy$102.2$66,457.510.0499132.450.001537
0x38e...731F
0x85...371d
04/02/20266:16:19 AMbuy$458.76$66,481.490.223932.450.0069
0x38e...731F
0x1f...b88a
04/02/20266:16:17 AMbuy$141.54$66,474.550.0690932.440.002129
0x38e...731F
0xc4...fdf4