WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,997.4
Price
31.98 WETH
TVL
$909,151.53
MKT CAP
$76.5M
5m
-0.03%
1h
0.11%
4h
-2.33%
24h
-2.14%
Share
TXNS
915
Buys
719
Sells
196
Volume
407K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.05
Pooled WETH:
$293.29

WBTC/WETH price stats on Optimism

As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,997.4. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $407,341.66. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,531,358.60. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $909,151.54. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $909,151.54.

The total transactions of WBTC/WETH is 915 in the last 24 hours, 719 of which are buy transactions, and 196 are sales transactions.

WBTC/WETH pool has a trading volume of $407,341.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.98, captured at 4:01 PM UTC.

The price of converting 1 WBTC to USD is $80,997.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20264:01:11 PMbuy$1,051.45$80,997.40.415231.980.012980x6f...097e
01/31/20263:58:49 PMbuy$130.8$80,837.480.0517531.980.0016180x95...e605
01/31/20263:58:45 PMbuy$150.18$80,859.960.0593931.980.0018570xfa...e877
01/31/20263:58:21 PMbuy$147.15$80,923.920.0581531.970.0018180x50...dc0e
01/31/20263:58:21 PMbuy$565.22$80,916.640.223331.970.0069850xa3...78ca
01/31/20263:58:19 PMbuy$131.33$80,909.910.051931.970.0016230x6b...c639
01/31/20263:58:13 PMbuy$856.57$81,012.720.33831.960.010570x81...9fe7
01/31/20263:57:41 PMbuy$146.35$81,017.740.0577331.960.0018060x8a...d710
01/31/20263:57:41 PMbuy$134.5$81,014.960.0530631.960.001660x77...2754
01/31/20263:57:41 PMbuy$262.03$81,021.750.103331.960.0032340x31...524a
01/31/20263:57:39 PMbuy$131.94$81,048.490.0520331.960.0016270xc1...0031
01/31/20263:57:39 PMbuy$137.29$81,045.930.0541431.960.0016940xeb...2c7b
01/31/20263:35:31 PMbuy$149.89$81,308.130.0589131.950.0018430x54...2432
01/31/20263:26:07 PMsell$1,088.83$80,802.930.428131.770.013470xcb...8af7
01/31/20263:20:29 PMsell$104.71$80,855.350.0411531.770.0012950xf2...757c
01/31/20263:19:35 PMsell$215.02$80,881.20.0844831.770.0026580x0b...137c
01/31/20263:19:09 PMsell$56.58$80,994.790.022231.770.00069860x61...3342
01/31/20263:17:37 PMsell$1,623.35$80,861.790.638131.780.020070xf6...2ff2
01/31/20263:15:21 PMsell$615.8$80,875.330.242131.790.0076140x1d...5a4d
01/31/20263:15:07 PMsell$115.79$80,938.190.0454931.80.001430x77...e7a7