WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,439.18
Price
38.53 WETH
TVL
$626,329.91
MKT CAP
$46.3M
5m
0%
1h
-0.59%
4h
-1.12%
24h
-3.06%
Share
TXNS
1K
Buys
921
Sells
547
Volume
613K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8262
Pooled WETH:
$367.47

WBTC/WETH price stats on Optimism

As of June 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,439.18. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $613,330.56. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,289,910.01. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $626,329.91. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $626,329.91.

The total transactions of WBTC/WETH is 1468 in the last 24 hours, 921 of which are buy transactions, and 547 are sales transactions.

WBTC/WETH pool has a trading volume of $613,330.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.53, captured at 2:33 AM UTC.

The price of converting 1 WBTC to USD is $60,439.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:21:35 AMbuy$101.01$60,439.180.064438.530.001671
0x957...b8CD
0xe8...e47a
06/06/20262:21:21 AMbuy$4.49$60,494.850.00286238.530.00007429
0xE39...284F
0xd8...4dba
06/06/20262:19:53 AMbuy$232.19$60,489.50.147938.530.003838
0xD0d...5BeA
0x10...4ddf
06/06/20262:19:53 AMbuy$67.6$60,485.960.0430538.520.001117
0xb31...0761
0x7b...86a7
06/06/20262:19:51 AMbuy$58.75$60,401.370.0374738.520.0009727
0x3a1...d414
0x04...2843
06/06/20262:19:51 AMbuy$73.58$60,399.470.0469338.520.001218
0x819...78d2
0x64...6308
06/06/20262:19:47 AMbuy$101.19$60,410.730.0645338.520.001675
0xBc1...96Db
0x8f...b257
06/06/20262:19:47 AMbuy$140.99$60,406.830.0899138.520.002334
0x340...3284
0xd9...ed87
06/06/20262:19:47 AMbuy$44.62$60,408.810.0284538.520.0007387
0x91E...4B7a
0xa9...2094
06/06/20262:19:45 AMbuy$123.65$60,403.890.0788538.520.002047
0x340...3284
0xcb...8bb5
06/06/20262:19:43 AMbuy$75.06$60,465.290.0478238.510.001241
0xF99...B7ba
0xbf...7685
06/06/20262:19:29 AMbuy$70.99$60,464.020.0452238.510.001174
0x700...5705
0x81...59a2
06/06/20262:19:27 AMbuy$64.31$60,461.840.0409738.510.001063
0xB67...6672
0x20...52a8
06/06/20262:19:23 AMbuy$62.77$60,450.640.0438.510.001038
0x98D...3D3A
0x49...a347
06/06/20262:19:19 AMbuy$528.83$60,505.080.336638.510.00874
0x340...3284
0xfd...3624
06/06/20262:17:51 AMbuy$53.41$60,560.180.0339638.50.000882
0xD5d...42Fb
0xcf...63f3
06/06/20262:17:01 AMbuy$120.47$60,603.40.0765238.490.001987
0x340...3284
0x28...71ed
06/06/20262:17:03 AMbuy$682.04$60,612.370.433238.50.01125
0x340...3284
0xd8...ec93
06/06/20262:16:57 AMbuy$876.37$60,589.140.556638.480.01446
0x340...3284
0x76...c1dc
06/06/20262:16:59 AMbuy$121.29$60,600.540.0770538.490.002001
0x340...3284
0xcf...3351