WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,831.12
Price
33.62 WETH
TVL
$752,895.16
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0.70%
24h
1.41%
Share
TXNS
139
Buys
42
Sells
97
Volume
56K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.14
Pooled WETH:
$199.85

WBTC/WETH price stats on Optimism

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,831.12. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $56,447.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,663,677.22. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $752,895.16. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $752,895.16.

The total transactions of WBTC/WETH is 139 in the last 24 hours, 42 of which are buy transactions, and 97 are sales transactions.

WBTC/WETH pool has a trading volume of $56,447.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.62, captured at 1:42 AM UTC.

The price of converting 1 WBTC to USD is $82,831.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:03:43 PMsell$226.38$82,831.120.091933.620.002733
0xeaf...90Cf
0x17...1abe
10/20/202610:03:43 PMsell$328.9$82,836.610.133533.620.00397
0xEA8...8432
0x86...f262
10/20/202610:03:41 PMsell$414.97$82,718.160.168733.630.005016
0xEA8...8432
0x3d...6426
10/20/202610:03:35 PMsell$180.42$82,777.310.0733133.630.002179
0xEA8...8432
0x2f...3087
10/20/20269:55:07 PMsell$395.55$82,658.740.160933.630.004785
0xEA8...8432
0x2b...6112
10/20/20267:27:03 PMbuy$110.77$82,085.310.0456633.840.001349
0x000...2e50
0x0d...153a
10/20/20267:26:41 PMbuy$122.76$82,098.530.050633.840.001495
0x781...FB88
0x2b...441f
10/20/20267:24:39 PMbuy$133.65$82,182.040.0550333.830.001626
0xEA8...8432
0x5b...ed37
10/20/20267:24:41 PMbuy$107.48$82,187.510.0442533.830.001307
0xEA8...8432
0x8f...a534
10/20/20267:24:39 PMbuy$150.28$82,185.210.0618733.830.001828
0xf8D...6BaE
0xa8...fcb3
10/20/20267:24:37 PMbuy$563.97$82,174.840.232233.830.006863
0x411...88BB
0xde...be52
10/20/20267:24:15 PMbuy$454.72$82,164.440.187233.820.005534
0xb37...daf6
0x62...104e
10/20/20267:23:33 PMbuy$104.55$82,181.030.0430333.820.001272
0xEA8...8432
0xd9...a558
10/20/20267:23:21 PMbuy$204.25$82,177.860.0840733.820.002485
0xEA8...8432
0xde...acf6
10/20/20267:23:19 PMbuy$158.83$82,173.840.0653833.820.001932
0xEA8...8432
0x53...33ef
10/20/20267:22:07 PMbuy$291.71$82,220.930.1233.820.003547
0x05A...E8A7
0x81...1a48
10/20/20267:22:05 PMbuy$291.71$82,215.140.1233.820.003548
0x05A...E8A7
0xa3...10f0
10/20/20267:22:01 PMbuy$252.88$82,230.360.10433.810.003075
0xf10...6F67
0xd5...3c8b
10/20/20267:21:59 PMbuy$157.99$82,251.650.0649533.810.00192
0xEA8...8432
0x4f...1a81
10/20/20267:21:57 PMbuy$180.28$82,248.20.0741233.810.002192
0xEA8...8432
0x13...32b4