- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.7
- Pooled WETH:
- $386.2
WBTC/WETH price stats on Optimism
As of December 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $99,589.13. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $101,344,093.54. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $2,817,366.49. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $2,817,366.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.37, captured at 4:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,589.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:56:27 AM | sell | $653.12 | $99,589.13 | 0.1794 | 27.37 | 0.006558 | 0x52...9f23 | |
| 12/19/2024 | 2:52:55 AM | sell | $1,275.43 | $99,434.71 | 0.3512 | 27.38 | 0.01282 | 0x17...23b2 | |
| 12/19/2024 | 2:52:51 AM | sell | $319.64 | $99,378.04 | 0.08813 | 27.4 | 0.003216 | 0x83...9488 | |
| 12/19/2024 | 2:52:43 AM | sell | $632.26 | $99,458.18 | 0.1742 | 27.4 | 0.006357 | 0xa8...e691 | |
| 12/19/2024 | 2:30:47 AM | sell | $287.46 | $98,422.78 | 0.08007 | 27.41 | 0.00292 | 0xab...bd01 | |
| 12/19/2024 | 2:30:43 AM | sell | $910.9 | $98,461.56 | 0.2537 | 27.42 | 0.009251 | 0xc6...671b | |
| 12/19/2024 | 2:29:31 AM | sell | $899.92 | $98,452.6 | 0.2508 | 27.44 | 0.00914 | 0xaf...b4ef | |
| 12/19/2024 | 2:29:29 AM | sell | $675.3 | $98,481.22 | 0.1882 | 27.45 | 0.006857 | 0x78...bc74 | |
| 12/19/2024 | 2:29:25 AM | sell | $609.87 | $98,522.6 | 0.17 | 27.47 | 0.00619 | 0xa9...8eb3 | |
| 12/19/2024 | 2:29:07 AM | sell | $388.47 | $98,626.81 | 0.1082 | 27.47 | 0.003938 | 0x0d...6e6a | |
| 12/19/2024 | 2:28:13 AM | sell | $1,152.9 | $98,660.37 | 0.3212 | 27.49 | 0.01168 | 0xc9...aa91 | |
| 12/19/2024 | 2:28:07 AM | sell | $689.79 | $98,651.16 | 0.1923 | 27.5 | 0.006992 | 0x6b...baae | |
| 12/19/2024 | 2:27:49 AM | sell | $1,804.97 | $98,570.89 | 0.5041 | 27.53 | 0.01831 | 0xbc...e9f0 | |
| 12/19/2024 | 2:27:47 AM | sell | $384.84 | $98,641.9 | 0.1074 | 27.55 | 0.003901 | 0xb7...a9fa | |
| 12/19/2024 | 2:27:43 AM | sell | $326.52 | $98,595.92 | 0.09126 | 27.55 | 0.003311 | 0x4a...8fb1 | |
| 12/19/2024 | 2:27:35 AM | sell | $165.56 | $98,517.96 | 0.04632 | 27.56 | 0.00168 | 0xaa...8d33 | |
| 12/19/2024 | 2:20:07 AM | sell | $765.84 | $99,376.72 | 0.2124 | 27.57 | 0.007706 | 0x29...6bb2 | |
| 12/19/2024 | 2:19:33 AM | sell | $655.25 | $99,404.01 | 0.1818 | 27.58 | 0.006591 | 0x45...004a | |
| 12/19/2024 | 2:19:19 AM | sell | $229 | $99,397.8 | 0.06357 | 27.59 | 0.002303 | 0x1d...65ed | |
| 12/19/2024 | 2:13:19 AM | buy | $123.15 | $98,677.64 | 0.03464 | 27.75 | 0.001248 | 0xbf...9483 |