WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$62,932.46
Price
37.5 WETH
TVL
$669,556.74
MKT CAP
$48.2M
5m
0%
1h
-0.56%
4h
2.16%
24h
3.03%
Share
TXNS
519
Buys
160
Sells
359
Volume
160K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.56
Pooled WETH:
$265.24

WBTC/WETH price stats on Optimism

As of June 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,932.46. WBTC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $159,860.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,203,902.93. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $669,556.75. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $669,556.75.

The total transactions of WBTC/WETH is 519 in the last 24 hours, 160 of which are buy transactions, and 359 are sales transactions.

WBTC/WETH pool has a trading volume of $159,860.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.5, captured at 1:42 AM UTC.

The price of converting 1 WBTC to USD is $62,932.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:17:09 AMbuy$102.49$62,932.460.0610837.50.0016280xcd...563c
06/08/20261:17:07 AMbuy$120.99$62,926.380.0721137.50.0019220x2d...577b
06/08/20261:17:05 AMbuy$110.52$62,984.680.065837.490.0017540x0e...699b
06/08/20261:16:57 AMbuy$106.58$62,987.550.0634537.490.0016920xd7...bbd8
06/08/20261:16:47 AMbuy$140.77$62,980.80.083837.490.0022350xfa...fd1d
06/08/202612:57:05 AMbuy$683.98$63,547.620.403437.470.010760x10...67a0
06/08/202612:56:17 AMbuy$106.72$63,634.40.0628337.460.0016770x06...b07c
06/08/202612:48:05 AMsell$0.1791$63,305.070.000105337.220.052830x48...4eff
06/08/202612:40:01 AMsell$100.75$63,655.350.0589437.240.0015820xe2...0159
06/08/202612:39:59 AMsell$99.93$63,660.730.0584637.240.0015690xa5...9837
06/08/202612:39:57 AMsell$101.54$63,630.320.0594437.240.0015950x31...b233
06/08/202612:39:01 AMsell$117.68$63,629.190.0688937.250.0018490x3c...89e1
06/08/202612:38:55 AMsell$108.18$63,628.430.0633437.250.00170x72...0c82
06/08/202612:38:57 AMsell$104.43$63,622.90.0611537.250.0016410x30...6b78
06/08/202612:38:15 AMsell$26.58$63,569.240.0155837.260.00041820x0c...44b5
06/08/202612:37:57 AMsell$114.6$63,519.880.0672337.260.0018040xe4...1f1a
06/08/202612:37:55 AMsell$85.12$63,525.440.0499337.260.0013390x0c...5e31
06/08/202612:37:11 AMsell$18.41$63,574.10.0107937.260.00028960x28...ae1b
06/08/202612:37:13 AMsell$20.48$63,572.680.0120137.260.00032230x2d...c8d2
06/08/202612:37:09 AMsell$104.39$63,505.830.0612637.270.0016430x7b...8404