- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.75
- Pooled WETH:
- $210.2
WBTC/WETH price stats on Optimism
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,344.69. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31,209.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,606,396.96. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,148,331.46. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,148,331.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,209.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.84, captured at 2:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,344.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:05:57 PM | buy | $0.3003 | $95,344.69 | 0.00009085 | 28.84 | 0.05315 | 0xb8...8864 | |
| 01/17/2026 | 11:05:35 PM | buy | $0.2002 | $95,344.69 | 0.00006056 | 28.84 | 0.0521 | 0x03...1c0e | |
| 01/17/2026 | 11:05:11 PM | buy | $0.1001 | $95,344.69 | 0.00003028 | 28.84 | 0.05105 | 0x52...ee44 | |
| 01/17/2026 | 11:04:45 PM | buy | $0.2002 | $95,344.69 | 0.00006056 | 28.84 | 0.0521 | 0xf5...a8a6 | |
| 01/17/2026 | 11:04:19 PM | buy | $0.1001 | $95,344.69 | 0.00003028 | 28.84 | 0.05105 | 0x7d...844e | |
| 01/17/2026 | 11:03:31 PM | buy | $0.3003 | $95,337.7 | 0.00009085 | 28.84 | 0.05315 | 0xc2...3b57 | |
| 01/17/2026 | 11:02:45 PM | buy | $0.2001 | $95,317.08 | 0.00006056 | 28.84 | 0.0521 | 0x7c...fa5f | |
| 01/17/2026 | 5:19:53 PM | sell | $499.17 | $95,226.81 | 0.15 | 28.62 | 0.005242 | 0xdc...00a3 | |
| 01/17/2026 | 5:19:17 PM | sell | $441.78 | $95,166.96 | 0.1328 | 28.62 | 0.004642 | 0xc4...287a | |
| 01/17/2026 | 5:17:05 PM | sell | $870.97 | $95,178.04 | 0.2619 | 28.62 | 0.009151 | 0xce...cb42 | |
| 01/17/2026 | 5:12:45 PM | buy | $0.2001 | $95,770.74 | 0.0000602 | 28.8 | 0.05209 | 0x52...f60d | |
| 01/17/2026 | 4:15:19 PM | sell | $1,559.29 | $95,333.31 | 0.4683 | 28.63 | 0.01635 | 0x41...99be | |
| 01/17/2026 | 4:13:31 PM | sell | $533.78 | $95,333.4 | 0.1603 | 28.64 | 0.005599 | 0x67...8ab8 | |
| 01/17/2026 | 4:13:33 PM | sell | $1,360.37 | $95,317.42 | 0.4087 | 28.64 | 0.01427 | 0x0d...69f2 | |
| 01/17/2026 | 4:13:07 PM | sell | $8.57 | $95,306.82 | 0.002576 | 28.64 | 0.00008995 | 0xe9...e89a | |
| 01/17/2026 | 4:10:31 PM | sell | $11.42 | $95,200.62 | 0.003437 | 28.64 | 0.00012 | 0x27...f3bc | |
| 01/17/2026 | 4:07:35 PM | buy | $0.1999 | $96,109.9 | 0.00006015 | 28.91 | 0.05208 | 0xbd...e6ff | |
| 01/17/2026 | 3:54:33 PM | sell | $48.23 | $95,369.74 | 0.01448 | 28.64 | 0.0005057 | 0xce...2ca1 | |
| 01/17/2026 | 3:54:03 PM | sell | $553.37 | $95,375.28 | 0.1662 | 28.64 | 0.005802 | 0x43...f389 | |
| 01/17/2026 | 3:54:01 PM | sell | $150 | $95,357.42 | 0.04507 | 28.65 | 0.001573 | 0xe1...fa4e |