WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,938.75
Price
37.08 WETH
TVL
$701,528.6
MKT CAP
$48.5M
5m
0%
1h
0%
4h
0.96%
24h
-0.81%
Share
TXNS
360
Buys
158
Sells
202
Volume
129K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.41
Pooled WETH:
$286.86

WBTC/WETH price stats on Optimism

As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,938.75. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $128,930.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,501,648.03. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $701,528.60. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $701,528.60.

The total transactions of WBTC/WETH is 360 in the last 24 hours, 158 of which are buy transactions, and 202 are sales transactions.

WBTC/WETH pool has a trading volume of $128,930.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.08, captured at 5:08 PM UTC.

The price of converting 1 WBTC to USD is $62,938.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:12:57 PMbuy$124.57$62,938.750.0733937.080.001979
0x5c2...FaDd
0xdf...e2ab
06/19/20262:12:55 PMbuy$501.03$62,934.040.295137.070.007961
0x5c2...FaDd
0xca...c341
06/19/20262:12:37 PMbuy$115.62$62,933.660.0681137.070.001837
0x5c2...FaDd
0x7a...ea81
06/19/20262:12:39 PMbuy$113.41$62,935.420.0668137.070.001802
0x5c2...FaDd
0xfb...9a29
06/19/20262:12:35 PMbuy$122.91$62,931.950.0724137.070.001953
0x5c2...FaDd
0xec...bb47
06/19/20262:12:09 PMbuy$213.68$62,998.830.125737.070.003391
0x5c2...FaDd
0xb3...ff78
06/19/20262:11:35 PMbuy$118.12$62,9540.0695537.070.001876
0x5c2...FaDd
0x25...d026
06/19/20262:11:33 PMbuy$269.07$62,960.40.158437.060.004273
0x5c2...FaDd
0xb9...eddf
06/19/20261:51:35 PMbuy$156.53$63,123.290.0919137.060.002479
0xf70...dbEF
0xd4...e146
06/19/20261:19:27 PMbuy$122.42$62,628.550.0724537.060.001954
0x5c2...FaDd
0xe0...1870
06/19/20261:19:23 PMbuy$126.56$62,626.820.074937.060.00202
0x5c2...FaDd
0xd0...ecee
06/19/20261:18:43 PMbuy$111.53$62,625.560.06637.060.00178
0x5c2...FaDd
0xc5...5fd8
06/19/202612:47:37 PMbuy$413.28$62,242.60.24637.060.006639
0x5c2...FaDd
0x2c...dedd
06/19/202612:47:35 PMbuy$101.46$62,308.280.0603437.050.001628
0x5c2...FaDd
0xc1...05e1
06/19/202612:47:17 PMbuy$112.26$62,324.720.0667537.050.001801
0x5c2...FaDd
0x1c...2aa1
06/19/202612:47:01 PMbuy$223.29$62,337.20.132737.050.003582
0x5c2...FaDd
0x4e...f796
06/19/202612:46:57 PMbuy$603.47$62,341.060.358637.050.00968
0x5c2...FaDd
0xb8...6b82
06/19/202612:46:53 PMbuy$132.38$62,366.880.0786337.040.002122
0x5c2...FaDd
0xac...8c28
06/19/202612:46:55 PMbuy$536.12$62,371.840.318437.040.008595
0x5c2...FaDd
0x52...b15c
06/19/202612:46:27 PMbuy$1,643.56$62,439.70.974937.030.02632
0x5c2...FaDd
0x8f...c6ee