- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.6
- Pooled WETH:
- $241.23
WBTC/WETH price stats on Optimism
As of January 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,667.95. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $81,958.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,275,501.52. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,088,666.23. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,088,666.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 205 in the last 24 hours, 138 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $81,958.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.17, captured at 6:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,667.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:28:47 AM | sell | $2,267.88 | $91,667.95 | 0.7218 | 29.17 | 0.02474 | 0xc7...6a5c | |
| 01/13/2026 | 5:19:47 AM | sell | $2,453.1 | $91,619.72 | 0.7815 | 29.18 | 0.02677 | 0x58...207f | |
| 01/13/2026 | 5:19:27 AM | sell | $90.02 | $91,633.61 | 0.02868 | 29.19 | 0.0009824 | 0xfb...17e1 | |
| 01/13/2026 | 5:18:57 AM | sell | $760.3 | $91,592.59 | 0.2423 | 29.19 | 0.0083 | 0xe5...f696 | |
| 01/13/2026 | 5:18:57 AM | sell | $213.47 | $91,600.77 | 0.06805 | 29.2 | 0.00233 | 0x56...af9c | |
| 01/13/2026 | 5:18:53 AM | sell | $220.08 | $91,567.15 | 0.07018 | 29.2 | 0.002403 | 0x79...fdb0 | |
| 01/13/2026 | 5:18:45 AM | sell | $190.09 | $91,575.3 | 0.06061 | 29.2 | 0.002075 | 0x56...3f42 | |
| 01/13/2026 | 5:18:37 AM | sell | $125.04 | $91,522.57 | 0.0399 | 29.2 | 0.001366 | 0x6d...419c | |
| 01/13/2026 | 5:18:09 AM | sell | $1,172.43 | $91,632.2 | 0.3737 | 29.2 | 0.01279 | 0x82...f41c | |
| 01/13/2026 | 5:18:07 AM | sell | $85.11 | $91,568.6 | 0.02715 | 29.21 | 0.0009294 | 0x61...9260 | |
| 01/13/2026 | 5:17:51 AM | sell | $230.34 | $91,563.38 | 0.07348 | 29.21 | 0.002515 | 0x51...4515 | |
| 01/13/2026 | 5:17:47 AM | sell | $170.26 | $91,552.97 | 0.05432 | 29.21 | 0.001859 | 0x52...78e3 | |
| 01/13/2026 | 5:17:43 AM | sell | $38.05 | $91,446.83 | 0.01215 | 29.21 | 0.0004161 | 0x0b...f48c | |
| 01/13/2026 | 5:15:17 AM | sell | $220.09 | $91,440.1 | 0.07031 | 29.21 | 0.002406 | 0xcc...2e5e | |
| 01/13/2026 | 5:13:43 AM | sell | $480.64 | $91,502.04 | 0.1534 | 29.21 | 0.005252 | 0xbd...c921 | |
| 01/13/2026 | 5:13:41 AM | sell | $165.07 | $91,412.52 | 0.05276 | 29.21 | 0.001805 | 0x2f...cbe5 | |
| 01/13/2026 | 5:05:01 AM | buy | $0.3002 | $92,103.47 | 0.00009606 | 29.46 | 0.05326 | 0x92...d23b | |
| 01/13/2026 | 5:04:15 AM | buy | $0.1001 | $92,692.48 | 0.00003202 | 29.64 | 0.05108 | 0x34...941f | |
| 01/13/2026 | 5:03:19 AM | buy | $0.3003 | $92,134.38 | 0.00009606 | 29.46 | 0.05326 | 0xdd...069d | |
| 01/13/2026 | 5:02:31 AM | buy | $0.1001 | $92,703.12 | 0.00003202 | 29.64 | 0.05108 | 0xa4...0932 |