Info about WBTC-WETH pair
- Pooled WBTC:
- 2.63
- Pooled WETH:
- $413.39
WBTC/WETH price stats on Optimism
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,405.16. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $92,455.12. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,761,328.64. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,162,184.51. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,162,184.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 219 in the last 24 hours, 114 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $92,455.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.39, captured at 7:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,405.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:05:55 AM | buy | $103.65 | $77,405.16 | 0.04472 | 33.39 | 0.001339 | 0x06...8ee4 | |
| 04/27/2026 | 6:05:37 AM | buy | $59.79 | $77,403.35 | 0.0258 | 33.39 | 0.0007725 | 0xb2...a9ad | |
| 04/27/2026 | 6:05:15 AM | buy | $479.64 | $77,431 | 0.2068 | 33.39 | 0.006194 | 0x3a...f2c1 | |
| 04/27/2026 | 6:05:13 AM | buy | $175.13 | $77,427.93 | 0.07551 | 33.38 | 0.002261 | 0x6c...36a6 | |
| 04/27/2026 | 6:05:13 AM | buy | $256.02 | $77,432.71 | 0.1104 | 33.38 | 0.003306 | 0x9b...c707 | |
| 04/27/2026 | 5:58:21 AM | sell | $108.29 | $77,191.7 | 0.04655 | 33.18 | 0.001402 | 0x5b...c593 | |
| 04/27/2026 | 5:56:35 AM | buy | $109.08 | $77,657.51 | 0.04689 | 33.38 | 0.001404 | 0x1c...8922 | |
| 04/27/2026 | 5:50:29 AM | buy | $160.21 | $77,519.34 | 0.069 | 33.38 | 0.002066 | 0x21...0e24 | |
| 04/27/2026 | 5:50:27 AM | buy | $59.9 | $77,516.56 | 0.0258 | 33.38 | 0.0007728 | 0x9e...5995 | |
| 04/27/2026 | 5:50:15 AM | buy | $320.42 | $77,512.4 | 0.138 | 33.38 | 0.004133 | 0xd4...8541 | |
| 04/27/2026 | 5:48:39 AM | buy | $319.18 | $77,428.62 | 0.1376 | 33.37 | 0.004122 | 0x84...7617 | |
| 04/27/2026 | 5:48:03 AM | buy | $2,846.68 | $77,529.17 | 1.22 | 33.36 | 0.03671 | 0xb7...8168 | |
| 04/27/2026 | 5:48:01 AM | buy | $413.22 | $77,494.68 | 0.1778 | 33.34 | 0.005332 | 0x5e...8b4d | |
| 04/27/2026 | 5:46:55 AM | buy | $399.84 | $77,524.71 | 0.1719 | 33.34 | 0.005157 | 0xd0...b315 | |
| 04/27/2026 | 5:46:17 AM | buy | $303.81 | $77,495.56 | 0.1307 | 33.34 | 0.00392 | 0xcb...c7fd | |
| 04/27/2026 | 5:46:13 AM | buy | $139.87 | $77,490.96 | 0.06018 | 33.34 | 0.001805 | 0x33...dee8 | |
| 04/27/2026 | 5:45:39 AM | buy | $185.6 | $77,498.5 | 0.07984 | 33.33 | 0.002394 | 0xcf...e77b | |
| 04/27/2026 | 5:45:39 AM | buy | $109.98 | $77,495.1 | 0.04731 | 33.33 | 0.001419 | 0x62...7249 | |
| 04/27/2026 | 5:45:33 AM | buy | $129.49 | $77,427 | 0.05575 | 33.33 | 0.001672 | 0x52...9553 | |
| 04/27/2026 | 5:45:07 AM | buy | $959.32 | $77,462.52 | 0.4128 | 33.33 | 0.01238 | 0xef...e87f |