WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,687
Price
31.69 WETH
TVL
$752,248.91
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0.19%
24h
-0.83%
Share
TXNS
25
Buys
9
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.46
Pooled WETH:
$197.1

WBTC/WETH price stats on Optimism

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,687. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,623.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,891,889.58. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $752,248.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $752,248.92.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $3,623.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.69, captured at 3:58 PM UTC.

The price of converting 1 WBTC to USD is $77,687 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:55:43 PMsell$1.99$77,6870.000812331.690.00002563
0x9c9...8Ea3
0x4c...5c8b
09/01/20263:55:39 PMbuy$2$78,192.380.000817631.90.00002563
0x9c9...8Ea3
0x5b...b49f
09/01/20262:01:43 PMbuy$2.49$78,054.860.00101931.890.00003197
0xf70...dbEF
0x11...d4b1
09/01/20261:58:45 PMbuy$416.34$77,850.230.170531.880.005347
0x077...64BD
0xde...b819
09/01/20261:58:39 PMbuy$104.1$77,844.640.0426431.880.001337
0x5c2...FaDd
0xf9...9e0a
09/01/20261:55:37 PMbuy$135.48$77,865.130.0554731.880.001739
0x5c2...FaDd
0x37...95c8
09/01/20261:55:25 PMbuy$127.74$77,862.190.0523131.880.00164
0x5c2...FaDd
0xea...dca5
09/01/20261:54:19 PMbuy$148.25$77,859.20.060731.880.001904
0x5c2...FaDd
0x27...f22d
09/01/20261:54:15 PMbuy$123.38$77,856.420.0505231.880.001584
0x5c2...FaDd
0x0c...9262
09/01/20261:06:51 PMbuy$861.65$77,539.250.354231.870.01111
0x5c2...FaDd
0x7a...4cf2
09/01/202610:32:41 AMsell$201.9$77,945.130.0820731.680.00259
0xc6F...Ed70
0x76...6a6a
09/01/202610:32:33 AMsell$138.89$78,026.470.056431.680.00178
0x5c2...FaDd
0xbd...6add
09/01/202610:32:27 AMsell$129.33$78,008.260.0525331.680.001657
0x5c2...FaDd
0x5f...0ba2
09/01/202610:32:25 AMsell$55.85$77,989.240.0226931.680.0007161
0xB29...b710
0x83...78d5
09/01/202610:31:09 AMsell$143.85$77,881.570.0585331.680.001847
0x494...ed69
0xc6...37f2
09/01/202610:31:03 AMsell$143.87$77,884.680.0585331.680.001847
0x494...ed69
0x2d...e876
09/01/202610:25:23 AMsell$143.4$77,907.380.0583331.690.00184
0x5c2...FaDd
0x5b...dbff
09/01/202610:25:21 AMsell$125.03$77,911.650.0508631.690.001604
0x5c2...FaDd
0xf6...155e
09/01/202610:25:21 AMsell$62.32$77,909.910.0253531.690.0008
0xeaf...90Cf
0x64...7f67
09/01/202610:25:17 AMsell$109.24$77,897.980.0444431.690.001402
0x5c2...FaDd
0x2d...2498