- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.93
- Pooled WETH:
- $224.87
WBTC/WETH price stats on Optimism
As of December 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,998.3. WBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $233,157.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,169,311.14. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,010,137.45. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,010,137.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 408 in the last 24 hours, 104 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $233,157.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.28, captured at 8:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,998.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:54:37 PM | sell | $4,140.65 | $87,046.63 | 1.39 | 29.29 | 0.04756 | 0xba...5ec5 | |
| 12/19/2025 | 6:54:37 PM | sell | $988.58 | $86,998.3 | 0.3327 | 29.28 | 0.01136 | 0x86...8b56 | |
| 12/19/2025 | 6:25:03 PM | sell | $34.8 | $86,874.05 | 0.01174 | 29.31 | 0.0004006 | 0x61...f693 | |
| 12/19/2025 | 6:17:49 PM | sell | $1.1 | $86,598.01 | 0.0003739 | 29.3 | 0.00001276 | 0xa6...acf1 | |
| 12/19/2025 | 6:14:03 PM | buy | $467.52 | $86,876.09 | 0.1586 | 29.48 | 0.005381 | 0xb9...98bc | |
| 12/19/2025 | 6:12:45 PM | buy | $147.23 | $86,827.39 | 0.05 | 29.48 | 0.001695 | 0x4a...78e3 | |
| 12/19/2025 | 6:01:13 PM | buy | $1 | $86,765.19 | 0.0003399 | 29.48 | 0.00001153 | 0x3f...52e1 | |
| 12/19/2025 | 6:00:57 PM | buy | $150.02 | $86,747.85 | 0.05099 | 29.48 | 0.001729 | 0xde...92a0 | |
| 12/19/2025 | 6:00:55 PM | buy | $16.22 | $86,746.25 | 0.005514 | 29.48 | 0.000187 | 0xcd...e457 | |
| 12/19/2025 | 6:00:39 PM | buy | $79.49 | $86,862.14 | 0.02698 | 29.48 | 0.0009151 | 0xa0...d593 | |
| 12/19/2025 | 6:00:03 PM | buy | $66.21 | $86,771.6 | 0.02249 | 29.48 | 0.0007631 | 0x89...50ee | |
| 12/19/2025 | 5:59:49 PM | buy | $16.24 | $86,690.71 | 0.005523 | 29.48 | 0.0001873 | 0xea...590e | |
| 12/19/2025 | 5:59:35 PM | buy | $1,776.47 | $86,659.21 | 0.6042 | 29.47 | 0.02049 | 0x30...231f | |
| 12/19/2025 | 5:59:35 PM | buy | $249.43 | $86,678.36 | 0.08484 | 29.48 | 0.002877 | 0xe9...6f93 | |
| 12/19/2025 | 5:49:57 PM | sell | $810.2 | $87,039.13 | 0.2727 | 29.29 | 0.009308 | 0x4e...405c | |
| 12/19/2025 | 5:38:53 PM | sell | $363.23 | $87,029.09 | 0.1222 | 29.3 | 0.004173 | 0x48...4fa0 | |
| 12/19/2025 | 5:38:13 PM | sell | $2,035.08 | $87,134.22 | 0.6845 | 29.3 | 0.02335 | 0x08...a39b | |
| 12/19/2025 | 5:37:49 PM | sell | $1,406.28 | $87,146.36 | 0.4731 | 29.31 | 0.01613 | 0x42...0c9c | |
| 12/19/2025 | 5:37:43 PM | sell | $2,202.2 | $87,178.52 | 0.7409 | 29.33 | 0.02526 | 0x79...547a | |
| 12/19/2025 | 5:37:39 PM | sell | $178.32 | $87,259 | 0.05995 | 29.33 | 0.002043 | 0x3d...d3c2 |