WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,911.06
Price
31.32 WETH
TVL
$794,199.95
MKT CAP
$56.4M
5m
0%
1h
0.05%
4h
0.05%
24h
-1.86%
Share
TXNS
73
Buys
43
Sells
30
Volume
25K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.02
Pooled WETH:
$205.29

WBTC/WETH price stats on Optimism

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,911.06. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $25,249.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,429,292.21. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $794,199.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $794,199.96.

The total transactions of WBTC/WETH is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $25,249.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.32, captured at 3:51 AM UTC.

The price of converting 1 WBTC to USD is $82,911.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:34:39 AMsell$1.01$82,911.060.000385231.320.0000123
0x394...d1bD
0xdb...0714
09/28/20262:35:17 AMsell$0.1475$82,870.170.0000556231.240.05178
0xb35...74BF
0xbe...395f
09/27/202610:01:53 PMbuy$194.49$84,426.290.0726131.510.002303
0x494...ed69
0xd4...050a
09/27/202610:01:51 PMbuy$765.06$84,385.990.285731.510.009066
0x58d...999D
0x2c...c062
09/27/202610:01:49 PMbuy$379.84$84,372.570.141831.50.004501
0x58d...999D
0xee...a2d3
09/27/202610:01:47 PMbuy$335.19$84,902.540.124331.50.003948
0x58d...999D
0x1d...180f
09/27/202610:01:47 PMbuy$195.53$84,908.780.0725531.50.002302
0x494...ed69
0xc1...3797
09/27/202610:01:45 PMbuy$154.05$84,896.990.0571631.50.001814
0x58d...999D
0x14...106d
09/27/202610:01:43 PMbuy$184.95$84,883.980.0686331.50.002178
0x58d...999D
0xbf...ab0b
09/27/202610:01:39 PMbuy$176.63$84,879.820.0655531.490.002081
0x58d...999D
0x62...406b
09/27/202610:01:07 PMbuy$236.26$84,882.170.0876731.490.002783
0x781...FB88
0x03...fcf7
09/27/20269:57:35 PMbuy$67.08$84,268.290.0250731.490.000796
0xf46...173C
0xfa...8aa4
09/27/20269:54:27 PMbuy$184.63$84,249.650.0690231.490.002191
0x58d...999D
0x85...995f
09/27/20269:54:19 PMbuy$171.31$84,864.920.0635731.490.002018
0x58d...999D
0xe2...9027
09/27/20269:39:53 PMbuy$0.7971$84,349.550.000297631.490.05945
0xA79...BC93
0x5a...ede6
09/27/20269:37:07 PMbuy$113.27$84,445.620.0422431.490.001341
0x58d...999D
0x3f...e616
09/27/20269:37:09 PMbuy$193.15$84,448.970.0720231.490.002287
0x58d...999D
0x92...97ec
09/27/20269:36:47 PMbuy$193.07$84,4830.0719631.480.002285
0x58d...999D
0x8b...cd50
09/27/20269:36:47 PMbuy$64.06$84,480.230.0238831.480.0007583
0xD0d...5BeA
0x93...2504
09/27/20269:36:45 PMbuy$224.55$84,476.840.0836931.480.002658
0x58d...999D
0x26...f46a