WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,384.45
Price
34.39 WETH
TVL
$725,914.75
MKT CAP
$39.1M
5m
0.05%
1h
0.03%
4h
1.09%
24h
0.54%
Share
TXNS
400
Buys
102
Sells
298
Volume
153K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.5
Pooled WETH:
$236.56

WBTC/WETH price stats on Optimism

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,384.45. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $153,182.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,143,264.08. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $725,914.75. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $725,914.75.

The total transactions of WBTC/WETH is 400 in the last 24 hours, 102 of which are buy transactions, and 298 are sales transactions.

WBTC/WETH pool has a trading volume of $153,182.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.39, captured at 1:17 AM UTC.

The price of converting 1 WBTC to USD is $77,384.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:16:49 AMbuy$123.6$77,384.450.0549434.390.001597
0xEA8...8432
0xfa...49a7
10/31/20261:16:29 AMbuy$109.73$77,382.10.0487834.390.001418
0xEA8...8432
0x0f...77b9
10/31/20261:15:57 AMbuy$125.29$77,366.710.055734.390.001619
0xEA8...8432
0xb6...2007
10/31/20261:15:55 AMbuy$194.2$77,363.580.0863434.390.00251
0xEA8...8432
0x61...1b06
10/31/20261:15:19 AMbuy$102.8$77,349.680.0457134.390.001329
0xEA8...8432
0xd6...b703
10/31/20261:15:17 AMbuy$239.87$77,346.40.106634.390.003101
0xEA8...8432
0x29...bbd2
10/31/20261:14:49 AMbuy$185.08$77,342.690.082334.390.002393
0xEA8...8432
0xe7...1bce
10/31/20261:14:47 AMbuy$213.91$77,338.80.0951234.380.002765
0xEA8...8432
0xcc...a1b0
10/31/20261:07:27 AMbuy$121.14$77,405.650.0538234.380.001565
0xEA8...8432
0xa2...7f89
10/31/20261:06:47 AMbuy$231.31$77,402.370.102734.380.002988
0xEA8...8432
0x48...af61
10/31/20261:06:43 AMbuy$181.22$77,398.50.0805134.380.002341
0xEA8...8432
0x7b...f4c5
10/31/20261:03:07 AMbuy$123.94$77,408.480.0550534.380.001601
0xEA8...8432
0xc4...1791
10/31/202612:59:59 AMbuy$119.37$77,358.210.0530534.380.001543
0xEA8...8432
0xbb...2ca1
10/30/202611:12:41 PMbuy$440.61$76,996.310.196734.380.005722
0xC91...b726
0x2f...c5e4
10/30/20269:18:49 PMsell$136.07$76,628.110.0606834.170.001775
0xEce...659a
0x15...f93e
10/30/20269:18:11 PMsell$173.88$76,625.560.0775534.170.002269
0xEA8...8432
0xc6...88b2
10/30/20269:17:29 PMsell$337.54$76,614.290.150534.170.004405
0xEA8...8432
0x6a...6b74
10/30/20269:17:27 PMsell$437.91$76,621.460.195334.180.005715
0xEA8...8432
0xb0...49db
10/30/20269:16:35 PMsell$151.37$76,585.510.0675634.180.001976
0x666...c877
0x45...0b82
10/30/20269:16:05 PMsell$9.18$76,586.930.004134.180.0001199
0x666...0C32
0xdc...711f