Info about WBTC-WETH pair
- Pooled WBTC:
- 3.6
- Pooled WETH:
- $380.84
WBTC/WETH price stats on Optimism
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,215.07. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $322,880.67. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,281,203.84. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,182,566.74. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,182,566.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 451 in the last 24 hours, 258 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $322,880.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.52, captured at 4:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,215.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:04:13 AM | sell | $1,800.08 | $77,215.07 | 0.7583 | 32.52 | 0.02331 | 0x6b...b444 | |
| 04/22/2026 | 2:57:29 AM | sell | $147.92 | $77,182.88 | 0.06234 | 32.53 | 0.001916 | 0xc7...a404 | |
| 04/22/2026 | 2:57:31 AM | sell | $1,589.9 | $77,179.96 | 0.6701 | 32.53 | 0.0206 | 0x2e...e810 | |
| 04/22/2026 | 2:57:25 AM | sell | $2,358.4 | $77,173.66 | 0.9942 | 32.53 | 0.03055 | 0x2d...12d7 | |
| 04/22/2026 | 2:57:21 AM | sell | $2.54 | $77,147.53 | 0.001073 | 32.53 | 0.00003299 | 0x0c...67f1 | |
| 04/22/2026 | 2:57:21 AM | sell | $7.42 | $77,149 | 0.003132 | 32.53 | 0.00009627 | 0x7b...7826 | |
| 04/22/2026 | 2:57:21 AM | sell | $9.5 | $77,149.74 | 0.004008 | 32.53 | 0.0001232 | 0x23...d913 | |
| 04/22/2026 | 2:57:21 AM | sell | $6.9 | $77,148.64 | 0.00291 | 32.53 | 0.00008947 | 0xf2...3974 | |
| 04/22/2026 | 2:57:21 AM | sell | $179.85 | $77,150.13 | 0.07584 | 32.53 | 0.002331 | 0xe2...51de | |
| 04/22/2026 | 2:57:15 AM | sell | $229.87 | $77,150.99 | 0.09694 | 32.53 | 0.002979 | 0xb6...cc19 | |
| 04/22/2026 | 2:57:09 AM | sell | $953.77 | $77,166.45 | 0.4021 | 32.53 | 0.01236 | 0xb6...3dde | |
| 04/22/2026 | 2:45:21 AM | sell | $651.84 | $76,964.65 | 0.2755 | 32.53 | 0.008469 | 0x28...4b19 | |
| 04/22/2026 | 2:45:13 AM | sell | $4,933.31 | $76,974.09 | 2.08 | 32.54 | 0.06409 | 0x25...c415 | |
| 04/22/2026 | 2:45:11 AM | sell | $1,117.31 | $76,968.74 | 0.4724 | 32.54 | 0.01451 | 0xa7...3557 | |
| 04/22/2026 | 2:44:07 AM | sell | $1,242.77 | $76,970.84 | 0.5255 | 32.54 | 0.01614 | 0x5d...63e4 | |
| 04/22/2026 | 2:43:09 AM | sell | $158.59 | $76,986.44 | 0.06705 | 32.54 | 0.00206 | 0x6a...7a6a | |
| 04/22/2026 | 2:43:09 AM | sell | $158.59 | $76,986.98 | 0.06705 | 32.54 | 0.00206 | 0x6a...7a6a | |
| 04/22/2026 | 2:43:11 AM | sell | $400.32 | $76,985.5 | 0.1692 | 32.54 | 0.0052 | 0xe9...6ce1 | |
| 04/22/2026 | 2:43:03 AM | sell | $379.86 | $76,914.93 | 0.1607 | 32.55 | 0.004938 | 0x80...3a7f | |
| 04/22/2026 | 2:43:01 AM | sell | $1,182.51 | $76,917.58 | 0.5004 | 32.55 | 0.01537 | 0x93...97ef |