WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,127.33
Price
32.18 WETH
TVL
$884,979.09
MKT CAP
$69.8M
5m
0%
1h
0.67%
4h
1.51%
24h
4.17%
Share
TXNS
703
Buys
152
Sells
551
Volume
322K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.29
Pooled WETH:
$213.75

WBTC/WETH price stats on Optimism

As of March 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,127.33. WBTC price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $321,903.60. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,804,239.60. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $884,979.09. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $884,979.09.

The total transactions of WBTC/WETH is 703 in the last 24 hours, 152 of which are buy transactions, and 551 are sales transactions.

WBTC/WETH pool has a trading volume of $321,903.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.18, captured at 2:18 PM UTC.

The price of converting 1 WBTC to USD is $74,127.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20261:41:49 PMsell$324.05$74,127.330.140732.180.004371
0x340...3284
0x37...2612
03/16/20261:25:23 PMbuy$0.09998$74,063.970.0000438532.480.05135
0xdDe...f8DF
0x54...9015
03/16/20261:18:51 PMbuy$196.67$73,601.370.0865232.380.002672
0x340...3284
0x59...648c
03/16/20261:18:49 PMbuy$173.24$73,643.010.0761732.380.002352
0x340...3284
0xcb...a223
03/16/20261:10:31 PMbuy$157.47$73,703.510.0691732.370.002136
0x340...3284
0x38...1abe
03/16/20261:08:25 PMbuy$292.5$73,664.840.128532.370.00397
0x340...3284
0x81...69b3
03/16/20261:08:21 PMbuy$726.08$73,667.550.31932.370.009856
0x340...3284
0x75...9d55
03/16/20261:08:19 PMbuy$539.56$73,663.20.23732.360.007324
0x340...3284
0xa3...cae9
03/16/20261:08:17 PMbuy$153.7$73,655.90.0675332.360.002086
0x340...3284
0xe5...b01f
03/16/20261:08:11 PMbuy$181.31$73,698.030.0796132.360.00246
0x378...47AB
0xd3...8b2e
03/16/20261:08:11 PMbuy$224.39$73,693.690.0985332.350.003044
0x340...3284
0x5a...1c9b
03/16/20261:07:59 PMbuy$106.34$73,719.870.0466732.350.001442
0x340...3284
0xd5...fbfb
03/16/20261:07:53 PMbuy$213.31$73,716.670.0936232.350.002893
0x340...3284
0x3e...dbad
03/16/20261:07:49 PMbuy$286.22$73,711.40.125632.350.003883
0x340...3284
0x63...3311
03/16/20261:07:25 PMbuy$116.97$73,721.720.0513332.350.001586
0x340...3284
0x82...9c3d
03/16/20261:07:15 PMbuy$624.99$73,813.30.273932.340.008467
0x340...3284
0xbb...e4f4
03/16/20261:07:07 PMbuy$180.04$73,805.040.078932.340.002439
0x340...3284
0x79...4426
03/16/20261:04:35 PMbuy$253.07$73,663.140.111132.340.003435
0x340...3284
0x5d...8a28
03/16/20261:04:23 PMbuy$168.17$73,658.690.0738432.340.002283
0x340...3284
0xfd...00ed
03/16/20261:04:09 PMbuy$156.93$73,655.210.068932.330.00213
0x340...3284
0xf1...1b25