- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.42
- Pooled WETH:
- $219.6
WBTC/WETH price stats on Optimism
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,634.39. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $16,437.76. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,840,056.32. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,146,006.81. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,146,006.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,437.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.06, captured at 6:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,634.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:03:11 AM | buy | $0.1998 | $95,634.39 | 0.00006075 | 29.06 | 0.05209 | 0x1d...b8fc | |
| 01/17/2026 | 2:47:33 AM | buy | $0.2001 | $95,299.78 | 0.00006084 | 28.97 | 0.0521 | 0xb9...1880 | |
| 01/17/2026 | 2:38:57 AM | buy | $0.2 | $95,281.41 | 0.00006091 | 29 | 0.0521 | 0x30...33c2 | |
| 01/17/2026 | 2:02:13 AM | buy | $0.3003 | $95,360.87 | 0.00009126 | 28.97 | 0.05315 | 0xd0...6f60 | |
| 01/17/2026 | 2:01:37 AM | buy | $0.1001 | $95,360.87 | 0.00003042 | 28.97 | 0.05105 | 0xdc...42db | |
| 01/17/2026 | 2:00:49 AM | buy | $0.3003 | $95,360.15 | 0.00009126 | 28.97 | 0.05315 | 0xeb...79bd | |
| 01/17/2026 | 2:00:13 AM | buy | $0.3003 | $95,359.46 | 0.00009126 | 28.97 | 0.05315 | 0x9a...6aee | |
| 01/17/2026 | 1:59:29 AM | buy | $0.1001 | $95,358.6 | 0.00003042 | 28.97 | 0.05105 | 0x15...f8e1 | |
| 01/17/2026 | 1:58:47 AM | buy | $0.3003 | $95,357.69 | 0.00009126 | 28.97 | 0.05315 | 0x60...9b73 | |
| 01/17/2026 | 1:49:35 AM | buy | $0.1 | $95,247.96 | 0.00003042 | 28.97 | 0.05105 | 0x61...10b2 | |
| 01/17/2026 | 12:59:01 AM | buy | $0.09998 | $96,138.58 | 0.00003038 | 29.21 | 0.05104 | 0xe9...c6ca | |
| 01/17/2026 | 12:43:19 AM | buy | $0.2998 | $95,482.58 | 0.00009113 | 29.02 | 0.05314 | 0x4c...0d2e | |
| 01/17/2026 | 12:42:05 AM | buy | $0.2998 | $95,490.7 | 0.00009113 | 29.02 | 0.05314 | 0xfe...65d5 | |
| 01/16/2026 | 8:10:03 PM | buy | $49.95 | $94,535.64 | 0.01529 | 28.95 | 0.0005284 | 0x49...cf19 | |
| 01/16/2026 | 8:10:03 PM | buy | $160.12 | $94,536.02 | 0.04904 | 28.95 | 0.001693 | 0x61...928d | |
| 01/16/2026 | 7:51:37 PM | buy | $2,293.93 | $94,715.47 | 0.701 | 28.94 | 0.02421 | 0x38...faa6 | |
| 01/16/2026 | 7:51:29 PM | buy | $1,557.21 | $94,682.89 | 0.4758 | 28.93 | 0.01644 | 0x37...cae6 | |
| 01/16/2026 | 7:26:39 PM | buy | $1,302.36 | $94,724.92 | 0.3977 | 28.92 | 0.01374 | 0x24...186e | |
| 01/16/2026 | 7:18:23 PM | buy | $50.04 | $94,620.72 | 0.0153 | 28.92 | 0.0005289 | 0xe5...2650 | |
| 01/16/2026 | 7:18:23 PM | buy | $50.04 | $94,620.72 | 0.0153 | 28.92 | 0.0005289 | 0xb3...8950 |