WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,355.81
Price
35.65 WETH
TVL
$704,576.15
MKT CAP
$49.7M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
300
Buys
193
Sells
107
Volume
95K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.42
Pooled WETH:
$274.35

WBTC/WETH price stats on Optimism

As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,355.81. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $94,565.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,716,535.32. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $704,576.15. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $704,576.15.

The total transactions of WBTC/WETH is 300 in the last 24 hours, 193 of which are buy transactions, and 107 are sales transactions.

WBTC/WETH pool has a trading volume of $94,565.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.65, captured at 6:00 AM UTC.

The price of converting 1 WBTC to USD is $63,355.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202612:30:29 AMbuy$14.81$63,355.810.00834135.650.0002339
0x26C...9Fe7
0x89...c7f2
07/06/202612:30:17 AMbuy$105.26$63,408.770.0591935.650.00166
0x38e...731F
0x82...9ed6
07/06/202612:30:17 AMbuy$80.14$63,407.690.0450735.650.001264
0x010...60d8
0x0d...aeaf
07/06/202612:30:17 AMbuy$84.32$63,410.110.0474135.650.001329
0x428...4356
0x72...e0a1
07/06/202612:30:15 AMbuy$159.3$63,402.620.0895835.650.002512
0x3a1...d414
0x14...c067
07/06/202612:30:15 AMbuy$78.9$63,404.220.0443735.650.001244
0xD52...8E3F
0x80...6e5d
07/06/202612:30:15 AMbuy$165.79$63,405.720.0932335.650.002614
0x38e...731F
0x69...0d1a
07/06/202612:30:13 AMbuy$59.57$63,401.470.0334935.650.0009396
0x745...002f
0xea...2fa9
07/06/202612:30:13 AMbuy$181.72$63,399.710.102135.650.002866
0x38e...731F
0x6b...f93f
07/06/202612:30:11 AMbuy$111.36$63,360.450.0626635.650.001757
0x38e...731F
0x51...95b5
07/06/202612:30:09 AMbuy$204.79$63,430.020.115135.640.003228
0x38e...731F
0x90...6e47
07/06/202612:29:55 AMbuy$105.59$63,455.660.0593235.640.001664
0x38e...731F
0xef...e824
07/06/202612:02:15 AMbuy$1,347.99$63,556.230.755935.640.0212
0x02C...9C42
0x6f...2c1e
07/06/202612:01:37 AMbuy$156.73$63,514.520.0879435.630.002467
0x38e...731F
0xe7...a051
07/06/202612:01:35 AMbuy$59.37$63,582.560.0332835.630.0009339
0x8Db...a96c
0x4b...69dc
07/06/202612:01:35 AMbuy$102.01$63,584.240.0571735.630.001604
0xB29...b710
0xeb...8c3f
07/06/202612:01:35 AMbuy$76.19$63,583.230.042735.630.001198
0x447...B93a
0x2c...c436
07/06/202612:01:35 AMbuy$80.44$63,581.030.0450835.630.001265
0x490...A171
0xca...cce2
07/06/202612:01:35 AMbuy$167.84$63,579.320.0940735.630.002639
0x38e...731F
0x47...0e0d
07/06/202612:00:53 AMbuy$799.27$63,568.260.44835.630.01257
0xD0d...5BeA
0xd7...68c3