Info about WBTC-WETH pair
- Pooled WBTC:
- 3.56
- Pooled WETH:
- $265.24
WBTC/WETH price stats on Optimism
As of June 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,932.46. WBTC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $159,860.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,203,902.93. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $669,556.75. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $669,556.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 519 in the last 24 hours, 160 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $159,860.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.5, captured at 1:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,932.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:17:09 AM | buy | $102.49 | $62,932.46 | 0.06108 | 37.5 | 0.001628 | 0xcd...563c | |
| 06/08/2026 | 1:17:07 AM | buy | $120.99 | $62,926.38 | 0.07211 | 37.5 | 0.001922 | 0x2d...577b | |
| 06/08/2026 | 1:17:05 AM | buy | $110.52 | $62,984.68 | 0.0658 | 37.49 | 0.001754 | 0x0e...699b | |
| 06/08/2026 | 1:16:57 AM | buy | $106.58 | $62,987.55 | 0.06345 | 37.49 | 0.001692 | 0xd7...bbd8 | |
| 06/08/2026 | 1:16:47 AM | buy | $140.77 | $62,980.8 | 0.0838 | 37.49 | 0.002235 | 0xfa...fd1d | |
| 06/08/2026 | 12:57:05 AM | buy | $683.98 | $63,547.62 | 0.4034 | 37.47 | 0.01076 | 0x10...67a0 | |
| 06/08/2026 | 12:56:17 AM | buy | $106.72 | $63,634.4 | 0.06283 | 37.46 | 0.001677 | 0x06...b07c | |
| 06/08/2026 | 12:48:05 AM | sell | $0.1791 | $63,305.07 | 0.0001053 | 37.22 | 0.05283 | 0x48...4eff | |
| 06/08/2026 | 12:40:01 AM | sell | $100.75 | $63,655.35 | 0.05894 | 37.24 | 0.001582 | 0xe2...0159 | |
| 06/08/2026 | 12:39:59 AM | sell | $99.93 | $63,660.73 | 0.05846 | 37.24 | 0.001569 | 0xa5...9837 | |
| 06/08/2026 | 12:39:57 AM | sell | $101.54 | $63,630.32 | 0.05944 | 37.24 | 0.001595 | 0x31...b233 | |
| 06/08/2026 | 12:39:01 AM | sell | $117.68 | $63,629.19 | 0.06889 | 37.25 | 0.001849 | 0x3c...89e1 | |
| 06/08/2026 | 12:38:55 AM | sell | $108.18 | $63,628.43 | 0.06334 | 37.25 | 0.0017 | 0x72...0c82 | |
| 06/08/2026 | 12:38:57 AM | sell | $104.43 | $63,622.9 | 0.06115 | 37.25 | 0.001641 | 0x30...6b78 | |
| 06/08/2026 | 12:38:15 AM | sell | $26.58 | $63,569.24 | 0.01558 | 37.26 | 0.0004182 | 0x0c...44b5 | |
| 06/08/2026 | 12:37:57 AM | sell | $114.6 | $63,519.88 | 0.06723 | 37.26 | 0.001804 | 0xe4...1f1a | |
| 06/08/2026 | 12:37:55 AM | sell | $85.12 | $63,525.44 | 0.04993 | 37.26 | 0.001339 | 0x0c...5e31 | |
| 06/08/2026 | 12:37:11 AM | sell | $18.41 | $63,574.1 | 0.01079 | 37.26 | 0.0002896 | 0x28...ae1b | |
| 06/08/2026 | 12:37:13 AM | sell | $20.48 | $63,572.68 | 0.01201 | 37.26 | 0.0003223 | 0x2d...c8d2 | |
| 06/08/2026 | 12:37:09 AM | sell | $104.39 | $63,505.83 | 0.06126 | 37.27 | 0.001643 | 0x7b...8404 |