Info about WBTC-WETH pair
- Pooled WBTC:
- 3.83
- Pooled WETH:
- $220.56
WBTC/WETH price stats on Optimism
As of April 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,108.95. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $45,688.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,932,856.31. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $760,759.47. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $760,759.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 183 in the last 24 hours, 143 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45,688.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.12, captured at 12:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,108.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:45:27 PM | sell | $109.19 | $71,108.95 | 0.04933 | 32.12 | 0.001535 | 0x01...eb83 | |
| 04/12/2026 | 8:44:05 PM | sell | $379.16 | $71,164.89 | 0.1711 | 32.12 | 0.005327 | 0xfe...b45c | |
| 04/12/2026 | 8:43:53 PM | sell | $93.57 | $71,170.7 | 0.04224 | 32.13 | 0.001314 | 0x0d...f65a | |
| 04/12/2026 | 8:43:53 PM | sell | $188.23 | $71,174.74 | 0.08499 | 32.13 | 0.002644 | 0x3e...025d | |
| 04/12/2026 | 8:43:53 PM | sell | $108.88 | $71,168.22 | 0.04916 | 32.13 | 0.001529 | 0x1c...8291 | |
| 04/12/2026 | 8:43:55 PM | sell | $326 | $71,162.12 | 0.1471 | 32.13 | 0.004581 | 0xa2...d41b | |
| 04/12/2026 | 8:43:47 PM | sell | $159.59 | $71,170.03 | 0.07206 | 32.13 | 0.002242 | 0x05...a97e | |
| 04/12/2026 | 8:43:43 PM | sell | $101.93 | $71,173.56 | 0.04603 | 32.14 | 0.001432 | 0xbe...0119 | |
| 04/12/2026 | 8:43:43 PM | sell | $75.89 | $71,176.09 | 0.03427 | 32.14 | 0.001066 | 0x89...23dd | |
| 04/12/2026 | 8:43:41 PM | sell | $84.82 | $71,062.6 | 0.03836 | 32.14 | 0.001193 | 0xd5...5eb0 | |
| 04/12/2026 | 8:43:41 PM | sell | $71.19 | $71,060.67 | 0.0322 | 32.14 | 0.001001 | 0x56...b944 | |
| 04/12/2026 | 8:43:41 PM | sell | $70.16 | $71,064.68 | 0.03173 | 32.14 | 0.0009872 | 0xae...3275 | |
| 04/12/2026 | 8:43:39 PM | sell | $122.34 | $71,067.7 | 0.05533 | 32.14 | 0.001721 | 0x9f...ad97 | |
| 04/12/2026 | 8:43:31 PM | sell | $79.6 | $71,071.76 | 0.036 | 32.14 | 0.00112 | 0xc0...fced | |
| 04/12/2026 | 8:43:31 PM | sell | $162.87 | $71,075.56 | 0.07367 | 32.14 | 0.002291 | 0xe0...55a5 | |
| 04/12/2026 | 8:43:29 PM | sell | $345.67 | $71,095.96 | 0.1563 | 32.15 | 0.004862 | 0x50...3757 | |
| 04/12/2026 | 8:43:27 PM | sell | $343.52 | $71,105.42 | 0.1553 | 32.15 | 0.004831 | 0xf0...15ec | |
| 04/12/2026 | 8:43:25 PM | sell | $300.04 | $71,114.22 | 0.1356 | 32.16 | 0.004219 | 0xbb...35a9 | |
| 04/12/2026 | 8:43:21 PM | sell | $120.47 | $71,074.83 | 0.05451 | 32.16 | 0.001695 | 0x72...09f6 | |
| 04/12/2026 | 8:43:19 PM | sell | $382.77 | $70,997.36 | 0.1734 | 32.16 | 0.005391 | 0x92...fa97 |