WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,980.09
Price
31.03 WETH
TVL
$1.26M
MKT CAP
$74.6M
5m
0%
1h
0.24%
4h
0.04%
24h
0.16%
Share
TXNS
469
Buys
382
Sells
87
Volume
249K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.51
Pooled WETH:
$342.14

WBTC/WETH price stats on Optimism

As of December 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,980.09. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $248,941.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,645,060.62. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,264,441.34. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,264,441.34.

The total transactions of WBTC/WETH is 469 in the last 24 hours, 382 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $248,941.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.03, captured at 6:25 AM UTC.

The price of converting 1 WBTC to USD is $86,980.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20255:51:51 AMbuy$0.1$86,980.090.0000356831.030.05115
0xB0d...1277
0x8b...9a52
12/02/20255:47:03 AMbuy$2,530.35$86,774.490.903430.980.02916
0x077...64BD
0xc4...ad76
12/02/20254:26:07 AMbuy$0.3$86,978.230.000106930.980.05345
0x2CC...6Aa6
0xee...05c3
12/02/20254:21:35 AMbuy$7.39$86,941.230.00263630.970.00008511
0x7Eb...aea3
0xa0...7e8f
12/02/20253:50:11 AMbuy$0.09996$86,922.580.00003565310.05115
0xa1A...bafB
0x88...b5f3
12/02/20252:58:39 AMbuy$418.42$86,838.770.149230.970.004818
0x9cd...5e1b
0xed...e4c9
12/02/20252:55:45 AMbuy$0.2001$87,033.880.0000713231.010.0523
0x106...3E1a
0x4e...0ad2
12/02/20252:50:13 AMbuy$0.2998$87,176.940.000106731.040.05344
0x9E6...6C08
0x0f...7f80
12/02/20252:35:29 AMbuy$0.2$87,365.920.0000712231.10.05229
0xBE0...46f6
0x80...4c43
12/02/20252:30:55 AMbuy$0.2997$87,123.480.000106831.050.05344
0xB0d...1277
0xae...b28a
12/02/20251:51:39 AMbuy$0.09998$86,941.790.0000357631.10.05115
0xBE0...46f6
0xa8...3bb0
12/02/20251:23:19 AMbuy$0.1001$87,060.970.000035731.040.05115
0x5E9...B09e
0x68...7ae2
12/02/202512:49:21 AMbuy$8,371.49$86,397.272.9930.950.09689
0x7Fe...a14E
0x2b...336f
12/02/202512:49:07 AMbuy$0.2001$86,650.710.0000717131.040.05231
0xd50...7B82
0x31...b79f
12/02/202512:44:23 AMbuy$0.2999$86,443.150.000107530.990.05347
0x6D9...4529
0x27...c087
12/02/202512:41:37 AMbuy$0.1$86,971.190.000035831.130.05115
0x2CC...6Aa6
0x74...c1af
12/02/202512:39:33 AMbuy$0.3004$86,582.660.000107430.950.05347
0x5E8...d689
0xac...d6d0
12/02/202512:36:25 AMbuy$0.1997$86,479.110.0000714730.940.05231
0xb39...9Ef8
0x2c...71dc
12/01/202511:57:41 PMbuy$0.2$86,587.540.0000714530.930.05231
0xEb2...80Ff
0xb0...6c83
12/01/202511:43:13 PMbuy$0.2998$86,905.230.000106730.950.05345
0x529...7a4a
0x0f...e1b9