WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,757.64
Price
31.94 WETH
TVL
$853,612.04
MKT CAP
$65.9M
5m
0%
1h
0%
4h
-0.17%
24h
2.02%
Share
TXNS
194
Buys
89
Sells
105
Volume
58K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.3
Pooled WETH:
$217.77

WBTC/WETH price stats on Optimism

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,757.64. WBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $58,187.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,890,466.89. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $853,612.05. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $853,612.05.

The total transactions of WBTC/WETH is 194 in the last 24 hours, 89 of which are buy transactions, and 105 are sales transactions.

WBTC/WETH pool has a trading volume of $58,187.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.94, captured at 8:09 AM UTC.

The price of converting 1 WBTC to USD is $76,757.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:02:07 AMbuy$277.54$76,757.640.115531.940.003615
0x5aA...C3BC
0xa2...5642
04/18/20266:54:35 AMbuy$2.03$76,968.40.00084531.940.00002645
0x04a...3FEe
0xbe...6ff4
04/18/20266:53:55 AMbuy$0.2998$77,092.640.0001244320.05389
0x5dc...94fA
0x0e...979d
04/18/20266:21:33 AMbuy$385.46$76,887.830.160131.940.005013
0xFDf...AC85
0x79...6237
04/18/20263:56:57 AMbuy$306.58$76,686.810.127631.920.003997
0x5aA...C3BC
0x75...4f19
04/18/20263:56:59 AMbuy$127.55$76,739.480.0530631.920.001662
0x1a6...4557
0x71...fc57
04/18/20263:56:59 AMbuy$902.59$76,753.820.375531.930.01175
0x9E3...946e
0x45...e474
04/18/20263:56:59 AMbuy$131.63$76,733.330.0547631.920.001715
0x592...584C
0xfa...4251
04/18/20263:56:59 AMbuy$100.76$76,736.690.0419231.920.001313
0xeE0...b7B9
0x57...ec2c
04/18/20263:56:41 AMbuy$325.29$76,823.990.135131.910.004234
0x5aA...C3BC
0xe1...b6fb
04/18/20263:55:27 AMbuy$121.32$76,788.470.0504231.910.00158
0x5aA...C3BC
0xb3...d337
04/18/20263:55:25 AMbuy$141.99$76,784.380.0590231.910.001849
0x5aA...C3BC
0xc5...e63a
04/18/20263:55:23 AMbuy$142.61$76,780.250.0592731.910.001857
0x5aA...C3BC
0x5a...6d95
04/18/20263:55:21 AMbuy$490.58$76,792.240.203831.90.006388
0x5aA...C3BC
0x45...d7fb
04/18/20263:55:15 AMbuy$224.07$76,797.990.0930831.90.002917
0x5aA...C3BC
0xa5...5551
04/18/20263:55:17 AMbuy$201.63$76,803.860.0837631.90.002625
0x5aA...C3BC
0xc8...dab1
04/18/20263:54:35 AMbuy$1,068.36$76,798.420.443731.890.01391
0x5aA...C3BC
0x26...1f63
04/18/20263:54:33 AMbuy$187.86$76,781.150.0780231.880.002446
0x5aA...C3BC
0x29...14ff
04/18/20263:54:19 AMbuy$147.72$76,856.320.0612831.880.001922
0x5aA...C3BC
0xe6...6e5e
04/18/20263:54:01 AMbuy$175.87$76,775.080.0730431.880.00229
0xD0d...5BeA
0x2d...b108