WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,785.46
Price
35.91 WETH
TVL
$684,141.19
MKT CAP
$48.5M
5m
0%
1h
0%
4h
-0.81%
24h
-3.82%
Share
TXNS
220
Buys
156
Sells
64
Volume
72K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.89
Pooled WETH:
$293.51

WBTC/WETH price stats on Optimism

As of July 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,785.46. WBTC price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $72,281.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,453,359.20. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $684,141.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $684,141.19.

The total transactions of WBTC/WETH is 220 in the last 24 hours, 156 of which are buy transactions, and 64 are sales transactions.

WBTC/WETH pool has a trading volume of $72,281.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.91, captured at 7:38 PM UTC.

The price of converting 1 WBTC to USD is $61,785.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:39:55 PMbuy$7.78$61,785.460.00452235.910.0001259
0xfA8...DC0D
0x5e...356d
07/08/20263:18:11 PMbuy$54.59$61,611.350.0318235.90.0008861
0x9B6...66a1
0x79...be0e
07/08/20263:18:03 PMbuy$211.63$61,597.160.123335.90.003435
0x9B6...66a1
0x83...ab75
07/08/20263:17:17 PMbuy$1,363.99$61,5860.795135.90.02214
0x781...FB88
0x3e...58a5
07/08/20263:17:03 PMbuy$466.77$61,585.520.27235.880.007579
0x5c2...FaDd
0x2a...7d8b
07/08/20263:17:03 PMbuy$682.33$61,593.250.397635.890.01107
0x781...FB88
0xb2...3a5c
07/08/20263:17:01 PMbuy$207.56$61,580.990.120935.880.00337
0x9B6...66a1
0xc9...5e34
07/08/20263:16:57 PMbuy$157.09$61,521.370.0916335.880.002553
0x5c2...FaDd
0xb9...76bd
07/08/20263:16:59 PMbuy$139.69$61,523.460.0814735.880.00227
0x5c2...FaDd
0x8f...04ce
07/08/20263:16:51 PMbuy$401.77$61,585.760.23435.880.006523
0x9B6...66a1
0x82...f929
07/08/20263:16:35 PMbuy$124.2$61,518.090.0724435.880.002019
0x5c2...FaDd
0xa9...2d65
07/08/20263:16:31 PMbuy$438.43$61,546.80.255535.870.007123
0x5c2...FaDd
0x5e...2a12
07/08/20263:16:31 PMbuy$68.92$61,543.70.0401835.870.001119
0x9E3...946e
0x63...7948
07/08/20263:16:29 PMbuy$118.09$61,536.540.0688435.870.001919
0x5c2...FaDd
0x57...3c29
07/08/20263:16:29 PMbuy$48.18$61,542.870.0280935.870.000783
0xD0d...5BeA
0xc4...1c91
07/08/20263:16:29 PMbuy$340.89$61,539.940.198735.870.005539
0x781...FB88
0x81...f24c
07/08/20263:16:29 PMbuy$18.46$61,538.280.0107635.870.0003001
0x9E3...946e
0x49...fad3
07/08/20263:16:27 PMbuy$164.7$61,539.980.09635.870.002676
0x5c2...FaDd
0x63...8746
07/08/20263:16:25 PMbuy$191.68$61,537.610.111735.860.003114
0x5c2...FaDd
0xef...5f79
07/08/20263:16:23 PMbuy$63.65$61,598.680.0370635.860.001033
0x9C7...050a
0x18...497d