Info about WBTC-WETH pair
- Pooled WBTC:
- 3.86
- Pooled WETH:
- $260.12
WBTC/WETH price stats on Optimism
As of December 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,765.54. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $314,672.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,924,168.88. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,182,091.04. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,182,091.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 582 in the last 24 hours, 443 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $314,672.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.4, captured at 11:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,765.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:15:13 AM | buy | $0.09984 | $90,765.54 | 0.00003125 | 28.4 | 0.0511 | 0x61...b486 | |
| 12/11/2025 | 11:03:19 AM | buy | $0.9994 | $90,121.91 | 0.0003129 | 28.22 | 0.00001109 | 0xa4...c009 | |
| 12/11/2025 | 11:02:43 AM | buy | $0.9994 | $90,121.91 | 0.0003129 | 28.22 | 0.00001109 | 0xf2...11eb | |
| 12/11/2025 | 11:01:37 AM | buy | $0.9997 | $90,151.37 | 0.0003129 | 28.22 | 0.00001109 | 0x8b...0dd5 | |
| 12/11/2025 | 11:00:43 AM | buy | $0.9998 | $90,159.37 | 0.0003129 | 28.22 | 0.00001109 | 0x48...14eb | |
| 12/11/2025 | 10:50:29 AM | buy | $0.9998 | $90,077.38 | 0.0003134 | 28.24 | 0.0000111 | 0x30...ae63 | |
| 12/11/2025 | 10:43:41 AM | buy | $127.63 | $90,013.21 | 0.04001 | 28.22 | 0.001417 | 0x82...1139 | |
| 12/11/2025 | 10:43:37 AM | buy | $473.02 | $89,987.61 | 0.1483 | 28.21 | 0.005256 | 0x1b...dca5 | |
| 12/11/2025 | 10:34:09 AM | buy | $16.41 | $90,111.75 | 0.005139 | 28.21 | 0.0001821 | 0x5b...da34 | |
| 12/11/2025 | 10:28:39 AM | buy | $18 | $90,211.9 | 0.00563 | 28.21 | 0.0001995 | 0x34...3654 | |
| 12/11/2025 | 10:28:39 AM | buy | $16.41 | $90,212.68 | 0.005134 | 28.21 | 0.0001819 | 0x39...d7e9 | |
| 12/11/2025 | 9:25:21 AM | buy | $0.3 | $90,648.33 | 0.00009351 | 28.25 | 0.05331 | 0xa5...76fb | |
| 12/11/2025 | 9:24:55 AM | buy | $0.2 | $90,925.49 | 0.00006234 | 28.33 | 0.0522 | 0x41...be5f | |
| 12/11/2025 | 9:24:31 AM | buy | $0.3 | $90,650.79 | 0.00009351 | 28.25 | 0.05331 | 0xce...c437 | |
| 12/11/2025 | 9:24:09 AM | buy | $0.2 | $90,930.78 | 0.00006234 | 28.33 | 0.0522 | 0x4b...d440 | |
| 12/11/2025 | 9:23:45 AM | buy | $0.3 | $90,658.88 | 0.00009351 | 28.25 | 0.05331 | 0x27...dfd6 | |
| 12/11/2025 | 9:23:15 AM | buy | $0.3003 | $90,741.09 | 0.00009351 | 28.25 | 0.05331 | 0xb8...e005 | |
| 12/11/2025 | 9:22:05 AM | buy | $0.3003 | $90,741.09 | 0.00009351 | 28.25 | 0.05331 | 0x07...a4b8 | |
| 12/11/2025 | 9:21:11 AM | buy | $0.1 | $90,916.12 | 0.00003117 | 28.33 | 0.0511 | 0x70...d39f | |
| 12/11/2025 | 9:21:09 AM | buy | $0.2 | $90,916.12 | 0.00006234 | 28.33 | 0.0522 | 0x39...c76f |