- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.34
- Pooled WETH:
- $251.87
WBTC/WETH price stats on Optimism
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,504.67. WBTC price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $282,777.48. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,289,163.32. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $966,471.57. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $966,471.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 530 in the last 24 hours, 365 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $282,777.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.11, captured at 4:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,504.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:02:35 AM | buy | $2,289.05 | $82,504.67 | 0.8354 | 30.11 | 0.02774 | 0xcb...f1ed | |
| 01/30/2026 | 3:59:23 AM | buy | $1,621.38 | $82,573.56 | 0.591 | 30.09 | 0.01963 | 0xa7...7c96 | |
| 01/30/2026 | 3:58:55 AM | buy | $1,652.23 | $82,544.41 | 0.6022 | 30.08 | 0.02001 | 0x39...9bd7 | |
| 01/30/2026 | 3:58:45 AM | buy | $2.55 | $82,530.2 | 0.0009298 | 30.08 | 0.00003091 | 0x21...d0bf | |
| 01/30/2026 | 3:51:29 AM | buy | $2,002.87 | $82,381.52 | 0.7312 | 30.07 | 0.02431 | 0x6e...673b | |
| 01/30/2026 | 3:47:55 AM | buy | $2,201.85 | $82,314.3 | 0.8041 | 30.06 | 0.02674 | 0xbf...13b5 | |
| 01/30/2026 | 3:36:11 AM | buy | $2,346.73 | $82,330.93 | 0.8564 | 30.04 | 0.0285 | 0x1a...6b77 | |
| 01/30/2026 | 3:35:21 AM | buy | $294.06 | $82,307.56 | 0.1073 | 30.03 | 0.003572 | 0xc2...33b3 | |
| 01/30/2026 | 3:35:05 AM | buy | $516.83 | $82,300.24 | 0.1886 | 30.03 | 0.006279 | 0x62...e353 | |
| 01/30/2026 | 2:55:05 AM | buy | $0.6055 | $82,163.13 | 0.0002216 | 30.07 | 0.05737 | 0x60...21d3 | |
| 01/30/2026 | 2:55:03 AM | buy | $0.1002 | $82,173.9 | 0.00003669 | 30.07 | 0.05122 | 0xa1...fb38 | |
| 01/30/2026 | 2:54:03 AM | buy | $0.301 | $82,026.43 | 0.0001102 | 30.04 | 0.05367 | 0xbc...ff18 | |
| 01/30/2026 | 2:53:03 AM | buy | $0.1002 | $82,207.24 | 0.00003675 | 30.12 | 0.05122 | 0x3c...fa96 | |
| 01/30/2026 | 2:51:59 AM | buy | $0.2003 | $82,100.93 | 0.0000735 | 30.12 | 0.05244 | 0xca...28a3 | |
| 01/30/2026 | 2:50:53 AM | buy | $0.2001 | $82,048.93 | 0.0000735 | 30.12 | 0.05244 | 0x21...b981 | |
| 01/30/2026 | 2:49:43 AM | buy | $0.1 | $82,711.95 | 0.00003661 | 30.26 | 0.05121 | 0xce...0d47 | |
| 01/30/2026 | 2:42:49 AM | sell | $599.18 | $81,864.23 | 0.2185 | 29.85 | 0.007319 | 0x05...cdb3 | |
| 01/30/2026 | 2:42:47 AM | sell | $112.98 | $81,869.99 | 0.0412 | 29.85 | 0.00138 | 0xdc...9d78 | |
| 01/30/2026 | 2:42:37 AM | sell | $499.39 | $81,875.98 | 0.1821 | 29.86 | 0.006099 | 0xf6...84ed | |
| 01/30/2026 | 2:41:53 AM | sell | $131.19 | $81,999 | 0.04778 | 29.86 | 0.0016 | 0xdc...0ea0 |