WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,805.67
Price
33.31 WETH
TVL
$1.18M
MKT CAP
$66.8M
5m
0.10%
1h
0.10%
4h
0.22%
24h
-0.13%
Share
TXNS
347
Buys
312
Sells
35
Volume
88K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.48
Pooled WETH:
$421.54

WBTC/WETH price stats on Optimism

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,805.67. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $87,538.45. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,792,082.49. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,178,266.97. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,178,266.97.

The total transactions of WBTC/WETH is 347 in the last 24 hours, 312 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $87,538.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.31, captured at 10:23 PM UTC.

The price of converting 1 WBTC to USD is $77,805.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:20:03 PMsell$578.72$77,805.670.247733.310.007438
0x5aA...C3BC
0x74...ba6b
04/23/202610:20:01 PMsell$149.67$77,813.580.0640833.310.001923
0x5aA...C3BC
0x5e...feea
04/23/202610:19:53 PMsell$148.6$77,817.30.0636233.310.001909
0x5aA...C3BC
0x28...6230
04/23/202610:19:43 PMsell$148.7$77,8500.0636433.320.00191
0xc15...4547
0x35...8e66
04/23/202610:19:43 PMsell$126.13$77,843.790.0539833.310.00162
0x807...2D6D
0x4b...e810
04/23/202610:19:43 PMsell$135.23$77,846.810.0578833.310.001737
0xf95...E66b
0x27...a914
04/23/202610:19:41 PMsell$124.21$77,836.90.0531833.320.001595
0x6eF...6656
0x6f...026b
04/23/202610:19:41 PMsell$127.08$77,834.10.0544133.320.001632
0x1C7...9C36
0xb2...04fa
04/23/202610:19:41 PMsell$146.89$77,830.760.0628933.320.001887
0xCAE...3133
0xe7...0028
04/23/202610:19:31 PMsell$187.78$77,840.470.0803933.320.002412
0x020...6074
0x63...98d6
04/23/202610:17:49 PMsell$237.85$77,730.60.101933.320.00306
0xD0d...5BeA
0xc1...b334
04/23/202610:17:39 PMsell$120.62$77,734.420.0517133.320.001551
0x0A5...928c
0xe1...a6b9
04/23/202610:17:39 PMsell$139.26$77,737.350.0597133.330.001791
0x807...2D6D
0x2d...481c
04/23/202610:17:35 PMsell$370.73$77,720.210.15933.330.00477
0x5aA...C3BC
0x48...7c87
04/23/202610:17:07 PMsell$103.18$77,632.50.044333.330.001329
0x5aA...C3BC
0xf8...cdd6
04/23/20269:00:49 PMsell$149.84$77,539.60.0644233.330.001932
0x5aA...C3BC
0x8d...945f
04/23/20269:00:45 PMsell$137.66$77,542.770.0591833.330.001775
0x5aA...C3BC
0xdb...7da6
04/23/20269:00:41 PMsell$112.42$77,545.750.0483333.330.001449
0x5aA...C3BC
0x43...fcd7
04/23/20269:00:39 PMsell$132.57$77,548.490.0569933.340.001709
0x5aA...C3BC
0x4b...597d
04/23/20268:47:17 PMsell$390.67$77,645.130.167733.340.005031
0x5aA...C3BC
0xd5...50ab