WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$93,480.97
Price
29.38 WETH
TVL
$1.27M
MKT CAP
$80.7M
5m
0%
1h
0%
4h
0.13%
24h
0.73%
Share
TXNS
591
Buys
142
Sells
449
Volume
540K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
6.04
Pooled WETH:
$221.47

WBTC/WETH price stats on Optimism

As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,480.97. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $540,213.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,738,296.16. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,269,912.49. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,269,912.49.

The total transactions of WBTC/WETH is 591 in the last 24 hours, 142 of which are buy transactions, and 449 are sales transactions.

WBTC/WETH pool has a trading volume of $540,213.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.38, captured at 1:03 PM UTC.

The price of converting 1 WBTC to USD is $93,480.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202512:33:15 PMbuy$0.1$93,480.970.0000314429.380.05107
0x916...A79d
0x95...2cef
12/04/202511:30:47 AMsell$500.03$92,862.920.156529.070.005384
0x63c...6832
0xa2...ad6f
12/04/202511:30:47 AMsell$499.99$92,855.850.156529.070.005384
0x63c...6832
0x5d...3ae0
12/04/202511:30:45 AMsell$500.07$92,870.170.156529.070.005384
0x63c...6832
0x89...78e3
12/04/202511:30:43 AMsell$500.11$92,877.30.156529.070.005384
0x63c...6832
0x22...2df1
12/04/202511:30:41 AMsell$500.15$92,884.430.156529.080.005384
0x63c...6832
0x8b...dc4e
12/04/202511:30:35 AMsell$109.26$92,868.320.0342129.080.001176
0x63c...6832
0x45...27fa
12/04/202511:18:59 AMbuy$0.2999$93,454.950.0000940729.30.05321
0x3A5...29c3
0xd9...0594
12/04/202510:51:17 AMbuy$0.09993$93,393.170.0000313529.30.05107
0xb39...9Ef8
0xf6...644f
12/04/202510:50:11 AMbuy$0.1$93,507.990.0000313529.30.05107
0x2CC...6Aa6
0x00...1b50
12/04/202510:49:21 AMbuy$0.1999$93,452.310.0000627129.30.05214
0xb39...9Ef8
0x53...352b
12/04/202510:47:55 AMbuy$0.1$93,482.880.0000313529.30.05107
0x2CC...6Aa6
0x71...4c15
12/04/202510:47:29 AMbuy$0.2995$93,598.910.0000938929.340.0532
0x2CC...6Aa6
0xff...0d3a
12/04/20259:57:41 AMbuy$0.2996$93,928.740.000093629.340.05319
0xBE0...46f6
0xa4...4149
12/04/20259:45:49 AMsell$7,680.51$93,271.342.3929.090.08234
0x2C8...b2B8
0xc6...b8c5
12/04/20259:44:45 AMsell$178.43$93,419.90.0556129.110.00191
0x077...64BD
0xd4...c68e
12/04/20259:44:31 AMsell$99.79$93,319.150.0311329.110.001069
0x077...64BD
0x2a...145d
12/04/20259:44:11 AMsell$170.5$93,338.590.0531929.110.001826
0x077...64BD
0xdf...2539
12/04/20259:42:49 AMbuy$0.1997$93,778.980.000062429.290.05213
0xb34...486f
0x3a...6694
12/04/20259:39:23 AMbuy$0.3002$93,817.380.0000937529.290.0532
0x849...4F31
0xd9...6f84