WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,249.16
Price
31.33 WETH
TVL
$804,366.05
MKT CAP
$65.8M
5m
0%
1h
0%
4h
-0.34%
24h
5.04%
Share
TXNS
305
Buys
74
Sells
231
Volume
110K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.83
Pooled WETH:
$187.88

WBTC/WETH price stats on Optimism

As of April 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,249.16. WBTC price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $109,749.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,785,339.51. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $804,366.06. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $804,366.06.

The total transactions of WBTC/WETH is 305 in the last 24 hours, 74 of which are buy transactions, and 231 are sales transactions.

WBTC/WETH pool has a trading volume of $109,749.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.33, captured at 12:34 PM UTC.

The price of converting 1 WBTC to USD is $74,249.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202612:16:51 PMbuy$0.2999$74,249.160.000126531.330.05404
0x3A5...29c3
0x84...cecc
04/14/202610:00:17 AMsell$251.39$74,352.580.105231.120.003381
0x9bf...bc58
0x79...7599
04/14/20269:59:13 AMsell$206.24$74,359.590.0863431.130.002773
0x5aA...C3BC
0x54...0f27
04/14/20269:40:49 AMsell$113.99$74,502.80.0476431.130.00153
0x5aA...C3BC
0x5e...de66
04/14/20269:40:51 AMsell$202.16$74,498.110.0844831.130.002713
0x5aA...C3BC
0x05...dd81
04/14/20269:40:47 AMsell$162.01$74,507.340.067731.130.002174
0x5aA...C3BC
0xfa...7375
04/14/20269:40:45 AMsell$212.37$74,513.140.0887531.140.00285
0x5aA...C3BC
0x7f...a563
04/14/20269:40:43 AMsell$179.72$74,519.340.0751131.140.002411
0x5aA...C3BC
0x2f...f17b
04/14/20269:40:13 AMsell$277.49$74,512.240.115931.140.003724
0x5aA...C3BC
0x72...aee4
04/14/20269:40:09 AMsell$263.44$74,515.090.110131.140.003535
0x5aA...C3BC
0x78...ac5d
04/14/20269:40:07 AMsell$167.64$74,511.880.0700831.150.002249
0x5aA...C3BC
0x95...aa22
04/14/20269:40:03 AMsell$121.57$74,513.940.0508231.150.001631
0x5aA...C3BC
0xca...ea53
04/14/20269:40:01 AMsell$129.57$74,512.380.0541731.150.001738
0x5aA...C3BC
0x28...cb47
04/14/20269:39:59 AMsell$162.09$74,516.90.0677731.150.002175
0x5aA...C3BC
0x4a...7a51
04/14/20269:39:55 AMsell$101.77$74,5210.0425531.150.001365
0x5aA...C3BC
0xbd...4ac8
04/14/20269:39:53 AMsell$196.14$74,379.550.0821731.160.002637
0x5aA...C3BC
0x01...619e
04/14/20269:39:51 AMsell$142.74$74,384.950.059831.160.001918
0x5aA...C3BC
0x65...b9a1
04/14/20269:35:23 AMsell$106.97$74,433.280.0447931.160.001437
0x5aA...C3BC
0xce...bc5d
04/14/20269:32:43 AMsell$102.97$74,495.110.0430831.160.001382
0x5aA...C3BC
0xed...737e
04/14/20269:32:39 AMsell$181.34$74,499.480.0758631.160.002434
0x5aA...C3BC
0xcb...059f