- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.52
- Pooled WETH:
- $214.95
WBTC/WETH price stats on Optimism
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $97,222.41. WBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $326,544.67. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,927,842.94. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,163,576.42. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,163,576.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 431 in the last 24 hours, 238 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $326,544.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.87, captured at 8:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,222.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:03:17 PM | buy | $2,625 | $97,222.41 | 0.7797 | 28.87 | 0.027 | 0xd8...5ded | |
| 01/14/2026 | 7:30:11 PM | sell | $1,404.66 | $97,372.34 | 0.414 | 28.7 | 0.01442 | 0x35...f787 | |
| 01/14/2026 | 7:30:05 PM | sell | $1,614.84 | $97,433.62 | 0.476 | 28.72 | 0.01657 | 0x1d...4d0c | |
| 01/14/2026 | 7:30:05 PM | sell | $756.05 | $97,412.14 | 0.2228 | 28.71 | 0.007761 | 0x9f...6801 | |
| 01/14/2026 | 7:30:05 PM | sell | $67.06 | $97,418.6 | 0.01977 | 28.71 | 0.0006884 | 0x94...9604 | |
| 01/14/2026 | 7:30:07 PM | sell | $1,386.68 | $97,393.81 | 0.4087 | 28.71 | 0.01423 | 0xfd...713b | |
| 01/14/2026 | 7:29:57 PM | sell | $888.73 | $97,286.06 | 0.2625 | 28.73 | 0.009135 | 0x09...6b7e | |
| 01/14/2026 | 7:29:57 PM | sell | $1,941.34 | $97,261.9 | 0.5734 | 28.73 | 0.01996 | 0x09...4162 | |
| 01/14/2026 | 7:29:55 PM | sell | $492.7 | $97,371.98 | 0.1454 | 28.74 | 0.00506 | 0x98...4b95 | |
| 01/14/2026 | 7:29:53 PM | sell | $1,723.86 | $97,289.4 | 0.5093 | 28.74 | 0.01771 | 0x90...b650 | |
| 01/14/2026 | 7:29:41 PM | sell | $436.73 | $97,340.85 | 0.129 | 28.75 | 0.004486 | 0x8b...df76 | |
| 01/14/2026 | 7:29:37 PM | sell | $754.06 | $97,293.57 | 0.2228 | 28.75 | 0.00775 | 0x28...9be9 | |
| 01/14/2026 | 7:29:37 PM | sell | $17.5 | $97,286.94 | 0.005172 | 28.75 | 0.0001799 | 0x23...cd6e | |
| 01/14/2026 | 7:29:37 PM | sell | $78.33 | $97,300.21 | 0.02315 | 28.75 | 0.000805 | 0xd9...667b | |
| 01/14/2026 | 7:29:33 PM | sell | $499.95 | $97,281.92 | 0.1478 | 28.76 | 0.005139 | 0x14...0373 | |
| 01/14/2026 | 7:29:35 PM | sell | $2,002.91 | $97,260.61 | 0.5923 | 28.76 | 0.02059 | 0x5d...3421 | |
| 01/14/2026 | 6:45:37 PM | buy | $219.58 | $95,979.81 | 0.06622 | 28.94 | 0.002287 | 0x45...8990 | |
| 01/14/2026 | 6:45:35 PM | buy | $169.11 | $95,976.33 | 0.051 | 28.94 | 0.001762 | 0xd0...c195 | |
| 01/14/2026 | 6:45:31 PM | buy | $94.5 | $95,974.92 | 0.02849 | 28.94 | 0.0009846 | 0xfb...da1f | |
| 01/14/2026 | 6:45:27 PM | buy | $49.82 | $95,987.38 | 0.01502 | 28.94 | 0.000519 | 0x05...a6f9 |