WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,088.55
Price
30.75 WETH
TVL
$744,608.61
MKT CAP
$53.5M
5m
0%
1h
-0.23%
4h
-0.10%
24h
0.02%
Share
TXNS
142
Buys
112
Sells
30
Volume
59K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.04
Pooled WETH:
$203.54

WBTC/WETH price stats on Optimism

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,088.55. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $58,857.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,471,160.93. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $744,608.61. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $744,608.61.

The total transactions of WBTC/WETH is 142 in the last 24 hours, 112 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $58,857.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.75, captured at 7:40 PM UTC.

The price of converting 1 WBTC to USD is $77,088.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:26:09 PMsell$211.31$77,088.550.084330.750.002741
0x493...5504
0xf8...5529
09/13/20267:07:03 PMsell$2,302.8$77,305.140.916430.760.02978
0x0e1...b0fe
0x6d...c444
09/13/20267:02:29 PMsell$710.27$77,264.160.282930.770.009192
0x0e1...b0fe
0xf9...0d54
09/13/20267:02:27 PMsell$105.58$77,272.940.0420530.780.001366
0x0e1...b0fe
0x18...75f2
09/13/20265:12:31 PMsell$586.77$77,254.740.233830.780.007595
0x0e1...b0fe
0xc2...2359
09/13/20265:12:29 PMsell$162.44$77,262.780.0647230.780.002102
0x0e1...b0fe
0xc0...d93e
09/13/20265:12:21 PMsell$1,155.33$77,286.560.460330.790.01494
0x0e1...b0fe
0xae...57e2
09/13/20265:12:19 PMsell$56.75$77,304.840.0226130.790.0007341
0xA5F...3a7A
0x2d...7ffc
09/13/20265:12:19 PMsell$179.11$77,307.860.0713630.80.002316
0xeE0...b7B9
0x03...7e78
09/13/20265:12:19 PMsell$194.03$77,312.190.077330.80.002509
0x0e1...b0fe
0x9f...4baa
09/13/20265:12:19 PMsell$275.01$77,301.890.109530.790.003557
0xBc1...96Db
0x88...8ccb
09/13/20265:11:35 PMsell$154.45$77,227.440.061630.80.002
0xeaf...90Cf
0xfd...733c
09/13/20265:11:13 PMsell$0.1665$77,102.880.0000664230.750.05216
0x277...B69c
0x97...7d8c
09/13/20265:11:11 PMsell$123.56$77,230.450.0492830.80.0016
0xeaf...90Cf
0x74...3228
09/13/20265:09:53 PMsell$86.72$77,211.150.034630.80.001123
0xB0b...cd13
0xaa...7b3b
09/13/20265:09:17 PMsell$110.77$77,254.290.0441730.80.001433
0x32F...764E
0x3c...fcc8
09/13/20265:09:15 PMsell$180.71$77,169.390.0721430.80.002341
0xbd9...a98f
0x0a...c73e
09/13/20264:13:05 PMsell$172.17$77,109.880.0687930.80.002232
0xeaf...90Cf
0x4a...bbb5
09/13/20264:13:03 PMsell$172.18$77,113.610.0687930.810.002232
0xeaf...90Cf
0xc9...c378
09/13/20264:12:31 PMsell$167.69$77,163.390.0669630.810.002173
0x0e1...b0fe
0xad...5a9b