- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.52
- Pooled WETH:
- $281.26
WBTC/WETH price stats on Optimism
As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,142.39. WBTC price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $622,420.37. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,303,627.63. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $771,132.25. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $771,132.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1344 in the last 24 hours, 868 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $622,420.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.82, captured at 4:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,142.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:20:33 AM | buy | $1,497.21 | $71,142.39 | 0.7118 | 33.82 | 0.02104 | 0x53...588e | |
| 02/05/2026 | 4:17:41 AM | buy | $2,161.23 | $70,545.95 | 1.03 | 33.8 | 0.03063 | 0x5f...41e3 | |
| 02/05/2026 | 4:17:41 AM | buy | $600.96 | $70,519.33 | 0.288 | 33.79 | 0.008522 | 0x0a...da62 | |
| 02/05/2026 | 4:17:39 AM | buy | $125.36 | $70,509.92 | 0.06007 | 33.79 | 0.001778 | 0x12...e588 | |
| 02/05/2026 | 4:17:39 AM | buy | $475.28 | $70,502.69 | 0.2277 | 33.78 | 0.006741 | 0x2b...2559 | |
| 02/05/2026 | 4:17:39 AM | buy | $138.42 | $70,512.37 | 0.06633 | 33.79 | 0.001963 | 0xfd...6ffc | |
| 02/05/2026 | 4:17:39 AM | buy | $63.76 | $70,508.54 | 0.03055 | 33.78 | 0.0009043 | 0x87...af93 | |
| 02/05/2026 | 4:17:37 AM | buy | $61.86 | $70,496.66 | 0.02964 | 33.78 | 0.0008775 | 0xfd...0525 | |
| 02/05/2026 | 4:17:37 AM | buy | $66.49 | $70,497.76 | 0.03186 | 33.78 | 0.0009432 | 0x1e...0d7f | |
| 02/05/2026 | 4:16:53 AM | buy | $80.54 | $70,677.95 | 0.03849 | 33.78 | 0.001139 | 0xbd...23b4 | |
| 02/05/2026 | 4:16:53 AM | buy | $84.3 | $70,676.34 | 0.04029 | 33.78 | 0.001192 | 0xca...542c | |
| 02/05/2026 | 4:16:49 AM | buy | $69.75 | $70,674.25 | 0.03334 | 33.78 | 0.0009869 | 0x92...6802 | |
| 02/05/2026 | 4:16:49 AM | buy | $64.45 | $70,675.46 | 0.0308 | 33.78 | 0.0009119 | 0x0d...129c | |
| 02/05/2026 | 4:16:47 AM | buy | $65.18 | $70,720.35 | 0.03113 | 33.78 | 0.0009217 | 0x63...0ae0 | |
| 02/05/2026 | 4:15:19 AM | buy | $738.5 | $70,667.5 | 0.3529 | 33.77 | 0.01045 | 0x27...d964 | |
| 02/05/2026 | 4:14:49 AM | buy | $64.04 | $70,470.01 | 0.03068 | 33.76 | 0.0009088 | 0x38...7411 | |
| 02/05/2026 | 4:14:49 AM | buy | $895.98 | $70,478.82 | 0.4293 | 33.76 | 0.01271 | 0x53...a8bb | |
| 02/05/2026 | 4:14:47 AM | buy | $145.39 | $70,464.49 | 0.06966 | 33.76 | 0.002063 | 0x4e...0531 | |
| 02/05/2026 | 4:14:47 AM | buy | $110.67 | $70,462.39 | 0.05303 | 33.76 | 0.00157 | 0x14...bcf9 | |
| 02/05/2026 | 4:14:47 AM | buy | $279.57 | $70,454.49 | 0.1339 | 33.75 | 0.003968 | 0xae...558d |