- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.62
- Pooled WETH:
- $231.43
WBTC/WETH price stats on Optimism
As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,629.25. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $65,449.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,808,264.54. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $758,638.94. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $758,638.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 174 in the last 24 hours, 56 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $65,449.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.09, captured at 11:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,629.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:22:29 PM | sell | $403.1 | $80,629.25 | 0.1704 | 34.09 | 0.004999 | 0x90...d6ae | |
| 10/25/2026 | 5:22:27 PM | sell | $214.7 | $80,634.95 | 0.0908 | 34.1 | 0.002662 | 0xdc...1fed | |
| 10/25/2026 | 5:22:21 PM | sell | $510.29 | $80,641.66 | 0.2158 | 34.1 | 0.006327 | 0x54...5a24 | |
| 10/25/2026 | 5:22:19 PM | sell | $120.58 | $80,574.66 | 0.05104 | 34.1 | 0.001496 | 0xa2...2b4c | |
| 10/25/2026 | 5:22:11 PM | sell | $121.12 | $80,577.64 | 0.05127 | 34.1 | 0.001503 | 0x76...91a6 | |
| 10/25/2026 | 5:22:05 PM | sell | $1,374.9 | $80,577.61 | 0.5821 | 34.11 | 0.01706 | 0xa0...f5d0 | |
| 10/25/2026 | 5:22:07 PM | sell | $562.06 | $80,559.53 | 0.2379 | 34.1 | 0.006977 | 0x6b...decb | |
| 10/25/2026 | 5:22:03 PM | sell | $191.42 | $80,582.11 | 0.08105 | 34.12 | 0.002375 | 0x5c...92e6 | |
| 10/25/2026 | 5:21:55 PM | sell | $144.02 | $80,560.03 | 0.061 | 34.12 | 0.001787 | 0x52...adb8 | |
| 10/25/2026 | 5:21:53 PM | sell | $199.84 | $80,563.26 | 0.08465 | 34.12 | 0.00248 | 0x23...64b7 | |
| 10/25/2026 | 5:21:43 PM | sell | $2,393.44 | $80,588.31 | 1.01 | 34.13 | 0.02969 | 0x1e...f5dd | |
| 10/25/2026 | 5:21:41 PM | sell | $183.89 | $80,612.03 | 0.07789 | 34.14 | 0.002281 | 0xc8...3496 | |
| 10/25/2026 | 4:55:45 PM | sell | $84.22 | $80,440.27 | 0.03575 | 34.14 | 0.001047 | 0xe6...9ccd | |
| 10/25/2026 | 4:55:41 PM | sell | $1,633.68 | $80,456.89 | 0.6934 | 34.15 | 0.0203 | 0xfd...4fe9 | |
| 10/25/2026 | 4:55:39 PM | sell | $147.55 | $80,411.46 | 0.06268 | 34.16 | 0.001835 | 0x36...b15b | |
| 10/25/2026 | 4:55:23 PM | sell | $462.59 | $80,417.91 | 0.1965 | 34.16 | 0.005752 | 0x69...00ee | |
| 10/25/2026 | 4:55:17 PM | sell | $1,010.53 | $80,433.71 | 0.4292 | 34.16 | 0.01256 | 0x13...0aea | |
| 10/25/2026 | 4:55:17 PM | sell | $114.67 | $80,423.19 | 0.04871 | 34.16 | 0.001425 | 0x90...c291 | |
| 10/25/2026 | 4:55:15 PM | sell | $1,538.31 | $80,326.65 | 0.6545 | 34.18 | 0.01915 | 0x99...32ef | |
| 10/25/2026 | 4:55:13 PM | sell | $155.38 | $80,342.1 | 0.06611 | 34.18 | 0.001934 | 0xfc...0eee |