- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.48
- Pooled WETH:
- $421.99
WBTC/WETH price stats on Optimism
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,405.55. WBTC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $136,755.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $111,939,553.61. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,469,374.93. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,469,374.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 321 in the last 24 hours, 103 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $136,755.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.67, captured at 8:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,405.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:40:31 AM | sell | $453.36 | $96,405.55 | 0.1442 | 30.67 | 0.004702 | 0xd7...be50 | |
| 11/21/2024 | 8:39:17 AM | sell | $1,283.91 | $96,467.59 | 0.4085 | 30.69 | 0.0133 | 0x1c...ffd3 | |
| 11/21/2024 | 8:37:47 AM | sell | $201.26 | $96,592.24 | 0.064 | 30.71 | 0.002083 | 0x76...2ea0 | |
| 11/21/2024 | 8:36:55 AM | sell | $367.34 | $96,460.73 | 0.1169 | 30.72 | 0.003808 | 0x6e...6cab | |
| 11/21/2024 | 8:34:19 AM | sell | $162.2 | $96,504.03 | 0.05164 | 30.72 | 0.00168 | 0x32...0634 | |
| 11/21/2024 | 8:34:15 AM | sell | $601.94 | $96,531.75 | 0.1916 | 30.73 | 0.006235 | 0x27...8bad | |
| 11/21/2024 | 8:33:19 AM | sell | $401.83 | $96,525.54 | 0.128 | 30.74 | 0.004163 | 0x11...d418 | |
| 11/21/2024 | 8:32:49 AM | sell | $62.5 | $96,541.03 | 0.01991 | 30.75 | 0.0006474 | 0xef...c527 | |
| 11/21/2024 | 7:58:45 AM | sell | $487.94 | $96,557.62 | 0.1554 | 30.76 | 0.005053 | 0x6c...93d6 | |
| 11/21/2024 | 7:51:25 AM | sell | $3,862.17 | $96,554.47 | 1.23 | 30.81 | 0.04 | 0x44...ea39 | |
| 11/21/2024 | 7:17:41 AM | buy | $782.72 | $97,152.03 | 0.25 | 31.03 | 0.008056 | 0x13...2c6d | |
| 11/21/2024 | 7:06:25 AM | sell | $131.38 | $96,770.97 | 0.04186 | 30.83 | 0.001357 | 0x43...93fb | |
| 11/21/2024 | 7:06:15 AM | sell | $88.06 | $96,779.59 | 0.02806 | 30.83 | 0.0009099 | 0x2f...ad1b | |
| 11/21/2024 | 7:05:59 AM | sell | $576.53 | $96,790.71 | 0.1837 | 30.84 | 0.005956 | 0xff...1f5b | |
| 11/21/2024 | 7:05:55 AM | sell | $109.59 | $96,730.58 | 0.03495 | 30.85 | 0.001133 | 0x99...f2eb | |
| 11/21/2024 | 7:05:53 AM | sell | $300.15 | $96,745.78 | 0.09573 | 30.85 | 0.003102 | 0x39...ee32 | |
| 11/21/2024 | 7:05:45 AM | sell | $160.01 | $96,698.63 | 0.05107 | 30.86 | 0.001654 | 0x0e...8b96 | |
| 11/21/2024 | 7:05:49 AM | sell | $151.98 | $96,687.15 | 0.04851 | 30.86 | 0.001571 | 0xec...ecfe | |
| 11/21/2024 | 7:05:31 AM | sell | $360.34 | $96,771.95 | 0.1149 | 30.87 | 0.003723 | 0xac...4908 | |
| 11/21/2024 | 7:05:27 AM | sell | $360.42 | $96,790.93 | 0.115 | 30.88 | 0.003723 | 0x1a...16b1 |