WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,035.58
Price
31.02 WETH
TVL
$755,323.1
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0.63%
24h
2.53%
Share
TXNS
291
Buys
195
Sells
96
Volume
68K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.32
Pooled WETH:
$193.51

WBTC/WETH price stats on Optimism

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,035.58. WBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $67,883.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,830,099.82. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $755,323.10. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $755,323.10.

The total transactions of WBTC/WETH is 291 in the last 24 hours, 195 of which are buy transactions, and 96 are sales transactions.

WBTC/WETH pool has a trading volume of $67,883.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.02, captured at 7:42 PM UTC.

The price of converting 1 WBTC to USD is $79,035.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:27:43 PMsell$386.48$79,035.580.151731.020.00489
0x0e1...b0fe
0xa5...a601
09/14/20267:27:39 PMsell$147.41$79,015.870.0578931.030.001865
0x0e1...b0fe
0x39...fc05
09/14/20267:27:37 PMsell$155.41$79,019.870.0610331.030.001966
0x0e1...b0fe
0x0e...f662
09/14/20267:27:33 PMsell$269.94$79,030.220.10631.030.003415
0x0e1...b0fe
0x54...20c4
09/14/20264:53:33 PMsell$236.73$78,660.560.093431.030.003009
0x0e1...b0fe
0xf0...9d91
09/14/20264:53:07 PMsell$127.13$78,664.60.0501631.030.001616
0x0e1...b0fe
0xac...718a
09/14/20264:52:57 PMsell$130.47$78,667.360.0514831.040.001658
0x0e1...b0fe
0x79...cddf
09/14/20264:52:49 PMsell$133.19$78,670.480.0525531.040.001693
0x0e1...b0fe
0x45...cc3f
09/14/20264:52:45 PMsell$290.58$78,675.070.114631.040.003693
0x0e1...b0fe
0x89...35dd
09/14/20264:52:43 PMsell$140.46$78,679.920.0554231.040.001785
0x0e1...b0fe
0x37...a66e
09/14/20264:52:31 PMsell$196.17$78,683.950.077431.040.002493
0x0e1...b0fe
0xae...515d
09/14/20264:52:15 PMsell$1,021.4$78,697.60.40331.050.01297
0x0e1...b0fe
0x27...db70
09/14/20264:52:13 PMsell$671.79$78,672.260.265231.050.008539
0x0e1...b0fe
0x7b...0117
09/14/20264:52:11 PMsell$56.72$78,691.010.0223931.060.0007209
0xd2c...1B00
0xfe...d5df
09/14/20264:52:11 PMsell$499.69$78,685.440.197231.060.00635
0xDEC...Bc9D
0x97...9daf
09/14/20264:52:07 PMsell$648.07$78,677.610.255931.070.008237
0x0e1...b0fe
0xd3...8721
09/14/20264:52:05 PMsell$74.65$78,728.440.0294631.070.0009482
0x700...5705
0x3e...2882
09/14/20264:52:05 PMsell$66.97$78,726.550.0264331.070.0008507
0x819...78d2
0x2c...4842
09/14/20264:52:05 PMsell$217.28$78,732.150.0857631.070.002759
0x0e1...b0fe
0x7e...5704
09/14/20264:51:55 PMsell$63.3$78,713.880.0249931.070.0008042
0x8FA...3F8D
0x36...c253