WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,111.33
Price
35.29 WETH
TVL
$725,057.36
MKT CAP
$49.1M
5m
-0.23%
1h
-0.46%
4h
-1.94%
24h
-3.48%
Share
TXNS
754
Buys
404
Sells
350
Volume
302K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.58
Pooled WETH:
$272.77

WBTC/WETH price stats on Optimism

As of June 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,111.33. WBTC price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $301,807.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,076,911.03. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $725,057.37. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $725,057.37.

The total transactions of WBTC/WETH is 754 in the last 24 hours, 404 of which are buy transactions, and 350 are sales transactions.

WBTC/WETH pool has a trading volume of $301,807.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.29, captured at 11:46 PM UTC.

The price of converting 1 WBTC to USD is $64,111.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202611:45:55 PMsell$169.44$64,111.330.0932735.290.002643
0x9B6...66a1
0x17...7dd1
06/03/202611:45:47 PMsell$192.34$64,116.630.105835.290.003
0x6fC...8ca4
0x11...9596
06/03/202611:45:09 PMsell$997.94$64,163.350.54935.290.01555
0x77A...a229
0x67...ed8c
06/03/202611:45:07 PMsell$196.71$64,166.350.108235.30.003065
0x0e1...b0fe
0xcb...6f26
06/03/202611:43:53 PMsell$743.37$64,120.420.409335.30.01159
0xB0b...cd13
0xae...6b02
06/03/202611:42:35 PMsell$780.45$64,148.660.429635.310.01216
0x77A...a229
0xa3...14f3
06/03/202611:42:33 PMsell$113.98$64,153.640.0627435.310.001776
0x0e1...b0fe
0xfe...fd2a
06/03/202611:42:29 PMsell$131.18$64,155.280.0722135.310.002044
0x0e1...b0fe
0xde...1451
06/03/202611:42:27 PMsell$100.46$64,171.40.0552835.310.001565
0x0e1...b0fe
0x46...454f
06/03/202611:40:19 PMsell$489.17$64,261.760.268835.310.007612
0x0e1...b0fe
0x0e...25ba
06/03/202611:40:15 PMsell$147.7$64,250.40.0811935.320.002298
0x0e1...b0fe
0x61...5226
06/03/202611:40:17 PMsell$339.67$64,247.480.186735.310.005286
0x0e1...b0fe
0x49...b6be
06/03/202611:27:29 PMsell$213.23$64,358.130.11735.320.003313
0x0e1...b0fe
0x1a...9184
06/03/202611:27:23 PMsell$227.08$64,360.670.124635.320.003528
0x0e1...b0fe
0xb0...cebf
06/03/202611:27:19 PMsell$136.59$64,362.830.0749735.320.002122
0x0e1...b0fe
0xb3...5f76
06/03/202611:27:15 PMsell$138.47$64,364.40.07635.320.002151
0x0e1...b0fe
0x8d...e020
06/03/202611:27:11 PMsell$168.54$64,366.280.092535.320.002618
0x0e1...b0fe
0x06...7728
06/03/202611:27:09 PMsell$190.2$64,368.420.104335.320.002954
0x0e1...b0fe
0xe0...964f
06/03/202611:27:05 PMsell$302.32$64,371.460.165935.320.004696
0x0e1...b0fe
0x8a...e59a
06/03/202611:27:03 PMsell$126.08$64,373.890.069235.330.001958
0x0e1...b0fe
0xbb...f1f3