WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,454.22
Price
33.29 WETH
TVL
$652,052.38
MKT CAP
$44.8M
5m
0%
1h
0.13%
4h
0.59%
24h
0.80%
Share
TXNS
40
Buys
2
Sells
38
Volume
16K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.63
Pooled WETH:
$187.88

WBTC/WETH price stats on Optimism

As of August 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,454.22. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $15,732.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,845,933.80. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $652,052.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $652,052.38.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 2 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $15,732.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.29, captured at 3:39 AM UTC.

The price of converting 1 WBTC to USD is $63,454.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:53:51 AMsell$453.59$63,461.330.237933.290.007147
0x700...5705
0xa9...8b92
08/17/20262:53:51 AMsell$261.5$63,454.220.137133.290.004121
0x7d7...7959
0x72...dbf5
08/17/20262:53:51 AMsell$170.21$63,465.50.089333.290.002682
0x29c...C7b6
0xa5...cb23
08/17/20262:53:51 AMsell$169.21$63,457.20.0887733.290.002666
0xddD...42E8
0x2d...e0b8
08/17/20262:53:49 AMsell$301.69$63,460.010.158333.290.004754
0xD52...8E3F
0x3d...f913
08/17/20262:53:29 AMsell$0.2066$63,389.390.000108533.290.05326
0x620...fA4a
0xa7...2f71
08/17/20262:52:35 AMsell$199.71$63,370.70.104933.30.003151
0x979...70BF
0x9a...972d
08/17/20262:52:35 AMsell$383.03$63,357.290.201333.30.006045
0xc27...A972
0x87...4877
08/17/20262:52:35 AMsell$357.3$63,362.270.187833.30.005639
0xD5d...42Fb
0xf3...2b43
08/17/20262:52:35 AMsell$163.06$63,373.230.085733.30.002573
0x3a1...d414
0xb5...ee1b
08/17/20262:52:35 AMsell$199.35$63,366.010.104733.30.003146
0xB67...6672
0x2c...dd45
08/17/20262:52:35 AMsell$155.39$63,368.340.0816733.30.002452
0xF99...B7ba
0x4d...b994
08/17/20262:52:33 AMsell$132.61$63,362.130.0697133.30.002093
0x05A...E8A7
0x25...e501
08/17/20262:52:25 AMsell$169.13$63,345.570.0889333.310.002669
0x5c2...FaDd
0xfc...c8d8
08/17/20262:52:19 AMsell$199.43$63,335.750.104833.310.003148
0x8FA...3F8D
0xd1...11e7
08/17/20262:52:19 AMsell$207.04$63,333.040.108933.310.003269
0x020...6074
0x4a...fa27
08/17/20262:52:05 AMsell$745.67$63,287.450.392533.310.01178
0x5c2...FaDd
0x8b...cef7
08/17/20262:52:03 AMsell$772.73$63,287.690.406833.320.0122
0x5c2...FaDd
0x2e...b65a
08/17/20261:24:19 AMsell$151.63$63,181.380.0799833.320.0024
0x6d8...7721
0x5c...9119
08/17/20261:24:03 AMsell$192.66$63,172.320.101633.320.003049
0x428...4356
0x65...14a0