- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.79
- Pooled WETH:
- $186.43
WBTC/WETH price stats on Optimism
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,138.65. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $58,219.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,661,252.60. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $749,496.87. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $749,496.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 212 in the last 24 hours, 81 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58,219.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.48, captured at 5:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,138.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:48:29 PM | sell | $185.13 | $77,138.65 | 0.07555 | 31.48 | 0.0024 | 0x6e...d7eb | |
| 09/10/2026 | 4:47:41 PM | sell | $189.83 | $77,085.36 | 0.07753 | 31.48 | 0.002462 | 0x70...a780 | |
| 09/10/2026 | 4:47:37 PM | sell | $143.35 | $77,089.1 | 0.05854 | 31.48 | 0.001859 | 0x25...1e57 | |
| 09/10/2026 | 4:47:25 PM | sell | $120.32 | $77,103.74 | 0.04913 | 31.48 | 0.00156 | 0xaf...ce6c | |
| 09/10/2026 | 4:47:07 PM | sell | $139.79 | $77,106.87 | 0.05708 | 31.48 | 0.001813 | 0x72...6331 | |
| 09/10/2026 | 4:46:43 PM | sell | $68.92 | $77,058.57 | 0.02816 | 31.49 | 0.0008944 | 0xcc...b0d1 | |
| 09/10/2026 | 4:46:45 PM | sell | $406.76 | $77,043.06 | 0.1662 | 31.48 | 0.005279 | 0xac...90ea | |
| 09/10/2026 | 4:46:43 PM | sell | $521.15 | $77,052.79 | 0.213 | 31.49 | 0.006763 | 0x3a...e268 | |
| 09/10/2026 | 4:46:41 PM | sell | $135.25 | $76,973.29 | 0.05534 | 31.49 | 0.001757 | 0x38...df88 | |
| 09/10/2026 | 4:46:37 PM | sell | $187.97 | $77,042.84 | 0.07685 | 31.49 | 0.002439 | 0x87...136a | |
| 09/10/2026 | 4:46:27 PM | sell | $383.98 | $76,956.34 | 0.1571 | 31.49 | 0.004989 | 0x88...ce0a | |
| 09/10/2026 | 4:46:23 PM | sell | $145.53 | $77,013.52 | 0.05953 | 31.5 | 0.001889 | 0x3a...7900 | |
| 09/10/2026 | 4:46:25 PM | sell | $193.41 | $77,009.79 | 0.07911 | 31.5 | 0.002511 | 0x21...abf9 | |
| 09/10/2026 | 4:46:19 PM | sell | $106.97 | $76,991.96 | 0.04377 | 31.5 | 0.001389 | 0xfe...c0f9 | |
| 09/10/2026 | 4:29:33 PM | sell | $154.49 | $76,835.49 | 0.06335 | 31.5 | 0.00201 | 0xee...7c70 | |
| 09/10/2026 | 4:28:53 PM | sell | $166.41 | $76,839.09 | 0.06823 | 31.5 | 0.002165 | 0x92...3bc7 | |
| 09/10/2026 | 4:27:57 PM | sell | $136.74 | $76,842.33 | 0.05606 | 31.5 | 0.001779 | 0x3b...73e7 | |
| 09/10/2026 | 4:27:07 PM | sell | $344.13 | $76,856.78 | 0.141 | 31.51 | 0.004477 | 0x03...4221 | |
| 09/10/2026 | 4:27:03 PM | sell | $145.7 | $76,861.97 | 0.05973 | 31.51 | 0.001895 | 0x13...f0b8 | |
| 09/10/2026 | 4:26:43 PM | sell | $143.19 | $76,865.1 | 0.0587 | 31.51 | 0.001862 | 0x2b...1ae5 |