WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,984.32
Price
30.57 WETH
TVL
$770,683.36
MKT CAP
$55.8M
5m
0%
1h
0%
4h
0.13%
24h
0.10%
Share
TXNS
350
Buys
114
Sells
236
Volume
129K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.66
Pooled WETH:
$178.81

WBTC/WETH price stats on Optimism

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,984.32. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $128,645.52. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,785,184.76. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $770,683.37. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $770,683.37.

The total transactions of WBTC/WETH is 350 in the last 24 hours, 114 of which are buy transactions, and 236 are sales transactions.

WBTC/WETH pool has a trading volume of $128,645.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.57, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $80,984.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:01:03 AMbuy$107.38$80,970.220.0405430.560.001326
0x0e1...b0fe
0x9f...5dad
09/21/20262:01:05 AMbuy$1,028.75$80,984.320.388330.570.0127
0x0e1...b0fe
0x5e...4022
09/21/20262:00:57 AMbuy$780.36$80,985.140.294530.560.009635
0x0e1...b0fe
0x97...71d4
09/21/20262:00:55 AMbuy$361.02$80,895.830.136330.560.004462
0x0e1...b0fe
0x05...1a75
09/21/20262:00:51 AMbuy$192.57$80,934.660.072730.550.002379
0x614...6F14
0xe6...b477
09/21/20262:00:45 AMbuy$239.3$80,929.420.0903530.550.002956
0x0e1...b0fe
0xc1...02a8
09/21/20262:00:43 AMbuy$139.76$80,949.820.0527530.550.001726
0x0e1...b0fe
0x24...0b55
09/21/20262:00:05 AMbuy$113.16$80,929.030.0427130.540.001398
0x0e1...b0fe
0x22...3bf5
09/21/20262:00:05 AMbuy$723$80,939.460.272830.540.008932
0xc6F...Ed70
0x41...fc11
09/21/20261:59:15 AMbuy$133.48$80,951.270.0503630.540.001648
0x0e1...b0fe
0x1e...ea12
09/21/20261:56:21 AMbuy$1,382.7$80,876.70.52230.530.01709
0x0e1...b0fe
0xa3...5854
09/21/20261:56:19 AMbuy$837.85$80,923.50.31630.520.01035
0x0e1...b0fe
0x2f...2f50
09/21/20261:56:17 AMbuy$198.97$80,904.990.0750530.510.002459
0x0e1...b0fe
0x82...4561
09/21/20261:56:17 AMbuy$227.49$80,910.360.0858130.520.002811
0x590...0115
0xba...90be
09/21/20261:56:13 AMbuy$241.7$80,893.50.0911730.510.002987
0x0e1...b0fe
0x4d...c667
09/21/20261:56:15 AMbuy$192.74$80,898.940.0727130.510.002382
0x0e1...b0fe
0x25...c996
09/21/20261:56:09 AMbuy$1,736$80,945.010.654230.50.02144
0x0e1...b0fe
0x89...b609
09/21/20261:56:07 AMbuy$367.13$80,913.90.138330.490.004537
0xb6f...Cb7D
0xca...1186
09/21/20261:56:03 AMbuy$128.36$80,904.340.0483730.490.001586
0x0e1...b0fe
0x93...140f
09/21/20261:56:07 AMbuy$127.59$80,920.420.0480830.490.001576
0xc15...4547
0x2b...dd9e