- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.1
- Pooled WETH:
- $257.73
WBTC/WETH price stats on Optimism
As of November 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,153.85. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $323,113.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,238,921.05. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,290,403.32. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,290,403.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 716 in the last 24 hours, 335 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $323,113.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.61, captured at 4:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,153.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:05:37 PM | sell | $474.65 | $87,153.85 | 0.1613 | 29.61 | 0.005446 | 0x72...b3ef | |
| 11/26/2025 | 4:05:35 PM | sell | $274.81 | $87,158.08 | 0.09339 | 29.62 | 0.003153 | 0xbb...cb03 | |
| 11/26/2025 | 4:05:33 PM | sell | $274.84 | $87,166.88 | 0.0934 | 29.62 | 0.003153 | 0x3e...be4e | |
| 11/26/2025 | 4:05:31 PM | sell | $525.79 | $87,171.35 | 0.1786 | 29.62 | 0.006031 | 0x8d...f5e1 | |
| 11/26/2025 | 4:05:15 PM | sell | $145.52 | $87,137.31 | 0.04947 | 29.62 | 0.00167 | 0x89...a4ba | |
| 11/26/2025 | 4:05:13 PM | sell | $451.45 | $87,141.07 | 0.1534 | 29.62 | 0.00518 | 0xc7...2149 | |
| 11/26/2025 | 4:05:13 PM | sell | $293.33 | $87,145.36 | 0.09972 | 29.62 | 0.003366 | 0x32...419f | |
| 11/26/2025 | 4:05:11 PM | sell | $180.09 | $87,090.66 | 0.06126 | 29.62 | 0.002067 | 0xe7...65f1 | |
| 11/26/2025 | 4:04:51 PM | sell | $279.17 | $87,075.61 | 0.09501 | 29.63 | 0.003206 | 0xec...ba39 | |
| 11/26/2025 | 4:04:53 PM | sell | $224.88 | $87,058.03 | 0.07653 | 29.62 | 0.002583 | 0x4d...298d | |
| 11/26/2025 | 4:04:51 PM | sell | $224.92 | $87,072.79 | 0.07654 | 29.63 | 0.002583 | 0xb2...507e | |
| 11/26/2025 | 4:04:53 PM | sell | $1,081.35 | $87,065.43 | 0.368 | 29.63 | 0.01242 | 0xb8...3f2c | |
| 11/26/2025 | 4:04:33 PM | sell | $543.33 | $87,115.33 | 0.1848 | 29.63 | 0.006237 | 0x35...29aa | |
| 11/26/2025 | 4:04:15 PM | sell | $151.1 | $87,161.29 | 0.05138 | 29.63 | 0.001733 | 0xf5...771e | |
| 11/26/2025 | 4:04:11 PM | sell | $182.25 | $87,132.33 | 0.062 | 29.64 | 0.002091 | 0x50...6af3 | |
| 11/26/2025 | 4:04:13 PM | sell | $92.2 | $87,130.53 | 0.03136 | 29.63 | 0.001058 | 0x36...192a | |
| 11/26/2025 | 4:04:13 PM | sell | $89.64 | $87,127.33 | 0.03049 | 29.63 | 0.001028 | 0xe6...8fcf | |
| 11/26/2025 | 4:04:13 PM | sell | $145.67 | $87,128.71 | 0.04955 | 29.63 | 0.001671 | 0x0c...0515 | |
| 11/26/2025 | 4:04:13 PM | sell | $62.21 | $87,129.16 | 0.02116 | 29.63 | 0.000714 | 0x89...bf88 | |
| 11/26/2025 | 4:03:05 PM | sell | $143.55 | $87,089.04 | 0.04886 | 29.64 | 0.001648 | 0x6a...0d72 |