- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.07
- Pooled WETH:
- $231.01
WBTC/WETH price stats on Optimism
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,737.84. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $61,998.48. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,572,620.03. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,089,554.48. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,089,554.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 176 in the last 24 hours, 155 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $61,998.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.12, captured at 7:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,737.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:07:59 AM | buy | $1,484.22 | $90,737.84 | 0.4763 | 29.12 | 0.01635 | 0x3d...bda5 | |
| 01/20/2026 | 7:05:13 AM | buy | $160.35 | $90,621.03 | 0.05152 | 29.11 | 0.001769 | 0x98...228c | |
| 01/20/2026 | 7:05:05 AM | buy | $179.85 | $90,633.5 | 0.05777 | 29.11 | 0.001984 | 0x88...12c2 | |
| 01/20/2026 | 7:04:57 AM | buy | $222.92 | $90,648.38 | 0.07159 | 29.11 | 0.002459 | 0x13...9707 | |
| 01/20/2026 | 7:04:53 AM | buy | $233.48 | $90,669.03 | 0.07497 | 29.11 | 0.002575 | 0xed...8765 | |
| 01/20/2026 | 7:04:49 AM | buy | $160 | $90,702.68 | 0.05135 | 29.11 | 0.001764 | 0x6d...8b74 | |
| 01/20/2026 | 7:04:43 AM | buy | $64.81 | $90,711.95 | 0.0208 | 29.11 | 0.0007144 | 0xe8...1763 | |
| 01/20/2026 | 7:04:11 AM | buy | $1,118.62 | $90,788.09 | 0.3586 | 29.1 | 0.01232 | 0xe8...32fa | |
| 01/20/2026 | 6:54:21 AM | buy | $310.75 | $90,611.2 | 0.09981 | 29.1 | 0.003429 | 0x4f...c7f9 | |
| 01/20/2026 | 6:54:19 AM | buy | $149.44 | $90,607.4 | 0.048 | 29.1 | 0.001649 | 0x0d...9045 | |
| 01/20/2026 | 6:54:11 AM | buy | $172.69 | $90,606.49 | 0.05546 | 29.1 | 0.001906 | 0x3c...e861 | |
| 01/20/2026 | 6:49:51 AM | buy | $460.23 | $90,703.23 | 0.1476 | 29.1 | 0.005074 | 0xda...11ba | |
| 01/20/2026 | 6:49:47 AM | buy | $239.37 | $90,697.54 | 0.0768 | 29.09 | 0.002639 | 0x03...5e0f | |
| 01/20/2026 | 6:49:45 AM | buy | $239.37 | $90,693.42 | 0.0768 | 29.09 | 0.002639 | 0x63...c9b5 | |
| 01/20/2026 | 6:49:43 AM | buy | $880.45 | $90,683.83 | 0.2824 | 29.09 | 0.009709 | 0x4f...a54e | |
| 01/20/2026 | 6:49:41 AM | buy | $239.48 | $90,716.51 | 0.0768 | 29.09 | 0.002639 | 0xf8...fb6f | |
| 01/20/2026 | 6:49:37 AM | buy | $880.8 | $90,693.71 | 0.2824 | 29.08 | 0.009711 | 0x7c...8b87 | |
| 01/20/2026 | 6:49:37 AM | buy | $440.4 | $90,704.92 | 0.1412 | 29.08 | 0.004855 | 0x5f...f86a | |
| 01/20/2026 | 6:49:35 AM | buy | $119.73 | $90,683.7 | 0.0384 | 29.08 | 0.00132 | 0x34...aa5b | |
| 01/20/2026 | 6:49:35 AM | buy | $119.73 | $90,685.76 | 0.0384 | 29.08 | 0.00132 | 0x45...62f9 |