WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,838.63
Price
33.77 WETH
TVL
$718,261.32
MKT CAP
$37.7M
5m
0%
1h
-0.10%
4h
-0.10%
24h
0.29%
Share
TXNS
82
Buys
57
Sells
25
Volume
17K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.51
Pooled WETH:
$234.97

WBTC/WETH price stats on Optimism

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,838.63. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $17,223.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $37,685,408.81. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $718,261.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $718,261.32.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $17,223.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 3:40 PM UTC.

The price of converting 1 WBTC to USD is $75,838.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:57:51 PMsell$19.18$75,838.630.00854333.770.0002529
0xe45...c87F
0xee...bc6c
11/07/20262:52:37 PMsell$78.91$75,916.160.035133.770.001039
0x58a...0486
0xe8...eab7
11/07/20265:53:09 AMsell$75.81$75,979.310.0336933.770.0009977
0x635...0D62
0x2b...3fee
11/07/20265:20:05 AMsell$114.49$75,914.360.0509333.770.001508
0xC5F...0F45
0xb0...1725
11/07/20265:19:55 AMsell$524.43$75,909.320.233333.770.006908
0xF01...63D4
0x18...cab6
11/07/20265:19:53 AMsell$108.98$75,907.770.0484933.770.001435
0xF01...63D4
0x6a...3968
11/07/20265:19:07 AMsell$134.22$75,902.590.0597333.780.001768
0xF01...63D4
0x72...86f8
11/07/20264:28:03 AMsell$0.404$75,802.410.000179933.750.05533
0xB01...5227
0x87...c5cd
11/07/20264:20:19 AMsell$176.89$75,8450.0787833.780.002332
0xF01...63D4
0xde...02f4
11/07/20264:20:13 AMsell$172.3$75,848.180.0767433.780.002271
0xF01...63D4
0xb4...03e8
11/07/20263:37:59 AMsell$510.51$75,733.340.227733.780.00674
0xFc6...777b
0x7c...655e
11/07/20263:37:55 AMsell$405.45$75,741.910.180833.780.005353
0x516...6c24
0x7f...c2fc
11/07/20263:37:47 AMsell$244.62$75,747.920.109133.790.003229
0xF01...63D4
0x44...e10f
11/07/20263:37:45 AMsell$465.6$75,754.530.207733.790.006146
0xF01...63D4
0xfa...aa51
11/07/20263:37:43 AMsell$314.26$75,761.670.140133.790.004148
0xF01...63D4
0x19...9cc7
11/07/20263:37:37 AMsell$131.24$75,765.760.0585433.80.001732
0xF01...63D4
0x08...0d53
11/07/20263:37:35 AMsell$131$75,768.220.0584433.80.001729
0xF01...63D4
0xaf...b92d
11/07/20263:37:09 AMsell$180.94$75,771.050.0807233.80.002388
0x58a...0486
0x4d...0d12
11/07/20263:21:41 AMsell$143.92$75,928.60.0640733.80.001895
0xF01...63D4
0xb8...4ee7
11/07/20262:18:29 AMsell$174.04$76,007.780.077433.80.002289
0x516...6c24
0xc3...7889