WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,127.23
Price
32.19 WETH
TVL
$744,672.19
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
243
Buys
156
Sells
87
Volume
86K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.68
Pooled WETH:
$220.25

WBTC/WETH price stats on Optimism

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,127.23. WBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $86,085.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,634,042.56. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $744,672.20. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $744,672.20.

The total transactions of WBTC/WETH is 243 in the last 24 hours, 156 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $86,085.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.19, captured at 1:25 AM UTC.

The price of converting 1 WBTC to USD is $78,127.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:23:39 PMbuy$451.84$78,127.230.186132.190.005783
0x5c2...FaDd
0x52...c953
08/25/20269:23:37 PMbuy$111.36$78,121.210.0458832.190.001425
0x5c2...FaDd
0xae...2d41
08/25/20269:21:23 PMbuy$195.69$78,162.860.0805932.190.002503
0x5c2...FaDd
0x6b...d708
08/25/20269:21:21 PMbuy$138.78$78,159.40.0571532.180.001775
0x5c2...FaDd
0x42...30d6
08/25/20269:21:07 PMbuy$171.43$78,122.640.0706332.180.002194
0x5c2...FaDd
0x19...c8f8
08/25/20269:21:03 PMbuy$149.49$78,119.330.0615932.180.001913
0x5c2...FaDd
0xb7...f931
08/25/20269:20:47 PMbuy$137.63$78,116.370.056732.180.001761
0x5c2...FaDd
0xc1...a6b6
08/25/20269:20:43 PMbuy$100.27$78,068.720.0413232.170.001284
0x5c2...FaDd
0x68...f23a
08/25/20269:20:43 PMbuy$799.43$78,078.180.329432.180.01023
0x3fC...8032
0xe6...d4d4
08/25/20269:20:39 PMbuy$122.21$78,093.930.0503532.170.001565
0x5c2...FaDd
0x32...1e8c
08/25/20269:20:29 PMbuy$799.46$78,145.20.329132.170.01023
0x3fC...8032
0x02...37f9
08/25/20269:20:23 PMbuy$141.44$78,159.030.0582132.160.001809
0x5c2...FaDd
0x3d...6ae2
08/25/20269:20:21 PMbuy$175.7$78,155.80.0723132.160.002248
0x5c2...FaDd
0xa6...7d8a
08/25/20269:20:19 PMbuy$226.54$78,151.630.0932332.160.002898
0x5c2...FaDd
0x9e...f7a0
08/25/20269:20:17 PMbuy$113$78,168.940.0464932.160.001445
0x5c2...FaDd
0x71...fce8
08/25/20269:20:13 PMbuy$580.23$78,187.270.238632.160.007421
0x5c2...FaDd
0xcd...f8ea
08/25/20269:20:11 PMbuy$128.2$78,202.570.0527132.150.001639
0x5c2...FaDd
0xa4...3f9f
08/25/20269:20:07 PMbuy$123.7$78,230.590.0508432.150.001581
0x5c2...FaDd
0x96...ab8e
08/25/20269:10:03 PMbuy$799.59$77,750.480.330632.150.01028
0x3fC...8032
0x32...df34
08/25/20269:09:57 PMbuy$799.99$77,848.010.330332.140.01027
0x3fC...8032
0xad...5f53