WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,906.65
Price
30.3 WETH
TVL
$1.34M
MKT CAP
$78.8M
5m
0%
1h
0%
4h
0.35%
24h
-1.66%
Share
TXNS
321
Buys
229
Sells
92
Volume
160K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.83
Pooled WETH:
$300.68

WBTC/WETH price stats on Optimism

As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,906.65. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $159,701.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,806,283.39. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,341,503.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,341,503.32.

The total transactions of WBTC/WETH is 321 in the last 24 hours, 229 of which are buy transactions, and 92 are sales transactions.

WBTC/WETH pool has a trading volume of $159,701.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.3, captured at 5:03 PM UTC.

The price of converting 1 WBTC to USD is $90,906.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20253:44:09 PMbuy$0.2999$90,906.650.000130.30.0533
0xa72...18a4
0x6a...3573
11/29/20253:41:57 PMbuy$0.3002$90,995.210.000130.30.0533
0xEb2...80Ff
0x52...edbe
11/29/20252:56:25 PMbuy$207.38$90,374.640.0694230.250.002294
0x000...dCf4
0x9f...de90
11/29/20252:56:21 PMbuy$201.84$90,372.350.0675730.250.002233
0x000...dCf4
0x19...024e
11/29/20252:56:05 PMbuy$246.31$90,369.820.0824630.250.002725
0x000...dCf4
0x1a...0d10
11/29/20252:55:01 PMbuy$994.91$90,409.480.332830.240.011
0x55A...b5Ca
0x42...a2da
11/29/20252:55:03 PMbuy$994.91$90,420.490.332830.250.011
0x55A...b5Ca
0x64...e77e
11/29/20252:54:59 PMbuy$994.91$90,398.470.332830.240.011
0x55A...b5Ca
0x85...0f0a
11/29/20252:54:51 PMbuy$74.59$90,397.780.0249530.240.0008252
0x2e8...b376
0x7b...8841
11/29/20252:54:49 PMbuy$365.27$90,395.530.122230.240.00404
0x7eF...F01f
0xfb...38df
11/29/20252:54:29 PMbuy$999.94$90,390.580.334530.230.01106
0x55A...b5Ca
0x64...d53b
11/29/20252:54:11 PMbuy$999.79$90,387.530.334430.230.01106
0x55A...b5Ca
0x53...75ba
11/29/20252:54:09 PMbuy$45.8$90,382.350.0153230.230.0005067
0x55A...b5Ca
0x06...5971
11/29/20252:52:53 PMbuy$251.15$90,393.030.08430.230.002778
0xbAb...8Fc6
0xd6...6361
11/29/20252:43:37 PMbuy$454.03$90,369.760.151830.230.005024
0x000...dCf4
0xcc...1055
11/29/20252:43:33 PMbuy$240.94$90,366.060.080630.230.002666
0x000...dCf4
0x20...c49b
11/29/20252:43:29 PMbuy$113.82$90,385.090.0380630.220.001259
0x000...dCf4
0xb7...09c7
11/29/20252:43:21 PMbuy$143.01$90,477.640.0477830.220.00158
0xF28...0EA9
0xa7...18e8
11/29/20252:41:53 PMbuy$65.1$90,411.510.0217630.220.0007201
0x55A...b5Ca
0xd6...c547
11/29/20252:41:13 PMbuy$775.61$90,429.350.259230.220.008577
0x55A...b5Ca
0x3b...4a25