WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,203.8
Price
32.38 WETH
TVL
$754,509.76
MKT CAP
$62.9M
5m
0%
1h
0.86%
4h
0.45%
24h
0.30%
Share
TXNS
138
Buys
123
Sells
15
Volume
40K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.51
Pooled WETH:
$229.33

WBTC/WETH price stats on Optimism

As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,203.8. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $39,695.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,943,311.38. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $754,509.77. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $754,509.77.

The total transactions of WBTC/WETH is 138 in the last 24 hours, 123 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $39,695.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.38, captured at 4:16 PM UTC.

The price of converting 1 WBTC to USD is $71,203.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:33:25 PMsell$142.55$71,203.80.0648232.380.002002
0xBa0...0B18
0xc3...765e
04/09/20263:32:55 PMsell$5,381.43$71,143.642.4532.410.07564
0x77A...a229
0xe4...5f1a
04/09/20262:34:15 PMbuy$887.57$70,598.550.410332.630.01257
0x6E7...8168
0x47...86a7
04/09/20261:56:51 PMbuy$101.21$70,525.450.0468232.630.001435
0x428...4356
0x5b...f326
04/09/20261:38:55 PMbuy$175.96$70,725.280.0811832.620.002487
0xD0d...5BeA
0x1a...1b62
04/09/20261:38:55 PMbuy$123.24$70,721.340.0568532.620.001742
0xD88...A6dF
0x70...4b84
04/09/20261:38:49 PMbuy$83.03$70,763.280.0382832.620.001173
0x378...47AB
0x7a...eb8a
04/09/20261:38:49 PMbuy$89.55$70,7610.0412832.620.001265
0xd2a...9e46
0xcd...ff73
04/09/20261:38:45 PMbuy$711.89$70,766.020.328132.610.01005
0x5aA...C3BC
0xc2...4f19
04/09/20261:38:35 PMbuy$157.07$70,778.110.0723732.610.002219
0x5aA...C3BC
0xd1...2de5
04/09/20261:38:33 PMbuy$135.12$70,774.220.0622632.610.001909
0x5aA...C3BC
0x2c...997d
04/09/20261:38:07 PMbuy$111.54$70,788.330.0513832.610.001575
0x5aA...C3BC
0x15...5061
04/09/20261:38:03 PMbuy$420.39$70,793.580.193632.60.005938
0x5aA...C3BC
0xfb...1873
04/09/20261:38:01 PMbuy$134.33$70,800.340.0618632.60.001897
0x5aA...C3BC
0xce...2ed7
04/09/20261:37:59 PMbuy$236.86$70,824.020.10932.60.003344
0x5aA...C3BC
0x8d...81b3
04/09/20261:37:57 PMbuy$153.32$70,819.060.0705732.60.002164
0xA87...63cD
0x22...dccf
04/09/20261:37:29 PMbuy$0.2002$71,027.530.0000920832.650.05282
0xACa...30aF
0x7a...7abe
04/09/20261:37:11 PMbuy$112.36$70,845.060.051732.590.001586
0x5aA...C3BC
0xeb...56af
04/09/20261:37:03 PMbuy$144.88$70,854.680.0666532.590.002044
0x5aA...C3BC
0x34...0be5
04/09/20261:35:21 PMbuy$116.33$70,859.570.0535132.590.001641
0x5aA...C3BC
0xd9...eca9