WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,916.54
Price
31.65 WETH
TVL
$826,240.12
MKT CAP
$64.3M
5m
0%
1h
0%
4h
0.50%
24h
-0.45%
Share
TXNS
337
Buys
246
Sells
91
Volume
93K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.44
Pooled WETH:
$212.98

WBTC/WETH price stats on Optimism

As of April 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,916.54. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $93,014.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,302,056.81. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $826,240.13. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $826,240.13.

The total transactions of WBTC/WETH is 337 in the last 24 hours, 246 of which are buy transactions, and 91 are sales transactions.

WBTC/WETH pool has a trading volume of $93,014.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.65, captured at 1:32 PM UTC.

The price of converting 1 WBTC to USD is $73,916.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202612:05:33 PMsell$104.21$73,916.540.0446231.650.001409
0x5aA...C3BC
0x61...d951
04/15/202612:05:21 PMsell$103.71$73,919.510.0444131.650.001403
0x5aA...C3BC
0x2c...8fef
04/15/202612:03:21 PMsell$500.37$73,949.880.214231.650.006766
0x5aA...C3BC
0x0f...84f3
04/15/202612:03:19 PMsell$147.34$73,959.160.0630731.660.001992
0x5aA...C3BC
0xaa...8bf3
04/15/202611:59:31 AMsell$150.88$73,989.820.0645731.660.002039
0x5aA...C3BC
0xdc...588b
04/15/202611:59:27 AMsell$109.34$73,924.880.0468431.660.001479
0x5aA...C3BC
0x6e...df07
04/15/202611:59:29 AMsell$141.72$73,921.050.0607131.660.001917
0x5aA...C3BC
0x63...47a4
04/15/202611:59:25 AMsell$107.54$73,927.870.0460731.660.001454
0x5aA...C3BC
0x39...b1ea
04/15/202611:59:21 AMsell$159.58$73,931.880.0683631.670.002158
0x5aA...C3BC
0x07...7bcc
04/15/202611:59:07 AMsell$135.52$73,936.260.0580531.670.001832
0x5aA...C3BC
0x61...5882
04/15/202611:59:05 AMsell$204.51$73,941.190.0876131.670.002765
0x5aA...C3BC
0x59...3714
04/15/202611:58:45 AMsell$129.89$73,946.080.0556431.670.001756
0x5aA...C3BC
0xed...2f7a
04/15/202611:54:55 AMsell$110.86$73,947.080.0474931.670.001499
0x5aA...C3BC
0x66...7202
04/15/202611:46:37 AMsell$219.73$74,001.430.0940631.680.002969
0x901...B5Eb
0xf6...3dd8
04/15/202611:46:35 AMsell$317.56$74,009.30.135931.680.00429
0x901...B5Eb
0x6d...3c20
04/15/202611:46:29 AMsell$1,068.57$73,968.880.457831.690.01444
0x901...B5Eb
0x03...ef8b
04/15/202611:46:27 AMsell$105.73$73,936.350.0453331.70.00143
0x8f6...11A7
0x3a...855b
04/15/202611:46:27 AMsell$73.49$73,933.650.031531.690.000994
0x9C7...050a
0xd4...d646
04/15/202611:46:27 AMsell$75.64$73,931.920.0324331.690.001023
0x901...B5Eb
0x12...ac00
04/15/202611:46:25 AMsell$94.48$73,939.390.0405131.70.001277
0x67F...5711
0xe3...7bbe