WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,392.05
Price
33.98 WETH
TVL
$725,202.76
MKT CAP
$63.8M
5m
0%
1h
0.12%
4h
0.76%
24h
-2.27%
Share
TXNS
498
Buys
401
Sells
97
Volume
169K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.21
Pooled WETH:
$301.48

WBTC/WETH price stats on Optimism

As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,392.05. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $169,368.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,826,827.44. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $725,202.77. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $725,202.77.

The total transactions of WBTC/WETH is 498 in the last 24 hours, 401 of which are buy transactions, and 97 are sales transactions.

WBTC/WETH pool has a trading volume of $169,368.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 11:28 PM UTC.

The price of converting 1 WBTC to USD is $65,392.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:46:39 PMsell$74.78$65,396.490.0388633.980.001143
0xeCB...06D3
0xf7...606e
02/27/202610:46:39 PMsell$124.7$65,394.570.064833.980.001906
0x591...8fcd
0xa6...979d
02/27/202610:46:39 PMsell$142.38$65,399.10.07433.980.002177
0x340...3284
0x2c...d87c
02/27/202610:46:39 PMsell$103.33$65,392.050.053733.980.00158
0xA5F...3a7A
0xb4...de01
02/27/202610:46:27 PMsell$722.78$65,422.750.375533.990.01104
0x340...3284
0x38...2470
02/27/202610:46:25 PMsell$75.7$65,349.270.0393833.990.001158
0x29c...C7b6
0x73...43b1
02/27/202610:46:25 PMsell$195.07$65,352.30.101433.990.002985
0x428...4356
0x42...7c9e
02/27/202610:46:25 PMsell$329.24$65,357.940.1712340.005037
0x340...3284
0xf3...728f
02/27/202610:46:07 PMsell$122.35$65,417.440.0636340.00187
0x340...3284
0x40...9438
02/27/202610:43:55 PMsell$206.66$65,302.440.1076340.003164
0x340...3284
0x23...ec09
02/27/202610:43:51 PMsell$611.15$65,360.330.31834.010.00935
0x340...3284
0x37...9485
02/27/202610:43:49 PMsell$802.95$65,294.080.418334.010.01229
0x340...3284
0x13...b6ab
02/27/202610:43:45 PMsell$156.07$65,229.530.0814334.030.002392
0x8Db...a96c
0x0f...c475
02/27/202610:43:47 PMsell$888.26$65,215.820.463434.020.01362
0x340...3284
0x4a...d8ee
02/27/202610:43:45 PMsell$320.99$65,237.910.167434.040.00492
0x340...3284
0xd8...7e57
02/27/202610:43:45 PMsell$117.42$65,226.310.0612734.030.0018
0xb6f...Cb7D
0xb4...0d72
02/27/202610:43:45 PMsell$73.8$65,233.450.038534.030.001131
0x032...49d8
0x26...ac73
02/27/202610:43:45 PMsell$81.95$65,232.070.0427634.030.001256
0xF99...B7ba
0x64...7c94
02/27/202610:43:41 PMsell$366.69$65,292.640.191334.060.005616
0x148...D56e
0x9d...55bb
02/27/202610:43:41 PMsell$2,233.67$65,264.771.1634.050.03422
0x340...3284
0x17...4ba1