WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,262.29
Price
33.03 WETH
TVL
$751,292.4
MKT CAP
$42.9M
5m
0%
1h
0%
4h
-0.28%
24h
0.59%
Share
TXNS
437
Buys
271
Sells
166
Volume
155K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.79
Pooled WETH:
$205.76

WBTC/WETH price stats on Optimism

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,262.29. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $154,643.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,879,654.87. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $751,292.41. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $751,292.41.

The total transactions of WBTC/WETH is 437 in the last 24 hours, 271 of which are buy transactions, and 166 are sales transactions.

WBTC/WETH pool has a trading volume of $154,643.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.03, captured at 7:57 PM UTC.

The price of converting 1 WBTC to USD is $83,262.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:09:37 PMsell$196.48$83,262.290.0779533.030.002359
0xEA8...8432
0xe2...c4de
10/13/20264:09:33 PMsell$215.09$83,191.130.0854133.030.002585
0xEA8...8432
0x95...a232
10/13/20264:09:17 PMsell$168.4$83,194.90.0668733.030.002024
0xEA8...8432
0x7c...6030
10/13/20264:09:11 PMsell$360.13$83,200.580.14333.030.004328
0xEA8...8432
0xb0...0e6b
10/13/20264:09:09 PMsell$99.82$83,206.340.0396433.040.001199
0xEA8...8432
0xe0...59da
10/13/20264:08:21 PMsell$196.26$83,209.330.0779333.040.002358
0xEA8...8432
0x07...1ee2
10/13/20264:08:03 PMsell$319.06$83,214.630.126733.040.003834
0xEA8...8432
0x28...aac4
10/13/20264:04:31 PMsell$106.78$83,291.470.0423633.040.001282
0xEA8...8432
0x61...e814
10/13/20264:03:29 PMsell$182.69$83,369.910.0724233.040.002191
0xEA8...8432
0xb5...1dea
10/13/20264:03:27 PMsell$49.94$83,276.590.0198133.040.0005996
0xf8D...6BaE
0x67...717d
10/13/20264:03:25 PMsell$152.94$83,278.810.0606933.040.001836
0xEA8...8432
0x18...a07d
10/13/20264:02:27 PMsell$66.93$83,352.280.0265433.050.000803
0x635...0D62
0x60...4b74
10/13/20262:46:47 PMsell$127.34$83,475.840.0504233.050.001525
0xEA8...8432
0x11...3481
10/13/20262:46:27 PMsell$656.18$83,527.110.259633.050.007855
0xB66...b84A
0x36...0ecb
10/13/20262:45:31 PMsell$406.29$83,447.020.160933.050.004868
0xEA8...8432
0xfd...7e72
10/13/20262:44:57 PMsell$173.79$83,452.990.0688533.060.002082
0xEA8...8432
0x9d...6c27
10/13/20262:43:05 PMsell$120.54$83,442.20.0477633.060.001444
0xEA8...8432
0xf2...9874
10/13/20262:43:03 PMsell$104.56$83,444.820.0414333.060.001253
0xEA8...8432
0x74...c822
10/13/20262:42:55 PMsell$173.15$83,447.550.0686133.060.002075
0xEA8...8432
0x49...3938
10/13/20262:42:51 PMsell$89.34$83,530.190.0353633.060.001069
0xD03...7152
0xfc...79e3