- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.83
- Pooled WETH:
- $208.21
WBTC/WETH price stats on Optimism
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,965.74. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $32,708.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,282,050.69. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,150,736.87. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,150,736.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,708.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.58, captured at 10:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,965.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:09:27 AM | sell | $492.77 | $94,965.74 | 0.1483 | 28.58 | 0.005189 | 0xe5...c893 | |
| 01/18/2026 | 10:09:23 AM | sell | $1,784.85 | $94,980.19 | 0.5372 | 28.59 | 0.01879 | 0x27...13fb | |
| 01/18/2026 | 9:30:29 AM | sell | $1,490.88 | $95,002.5 | 0.4488 | 28.59 | 0.01569 | 0x6c...caba | |
| 01/18/2026 | 9:30:05 AM | sell | $571.61 | $95,028.1 | 0.172 | 28.6 | 0.006015 | 0x29...c69c | |
| 01/18/2026 | 9:30:03 AM | sell | $499.23 | $95,037.17 | 0.1502 | 28.6 | 0.005253 | 0xd1...a1a9 | |
| 01/18/2026 | 9:29:19 AM | sell | $824.18 | $95,029.48 | 0.2481 | 28.61 | 0.008672 | 0xf1...0e9c | |
| 01/18/2026 | 9:21:47 AM | sell | $1,523.51 | $95,025.9 | 0.4587 | 28.61 | 0.01603 | 0x6b...4dbd | |
| 01/18/2026 | 8:50:01 AM | buy | $0.3001 | $95,579.25 | 0.00009055 | 28.83 | 0.05314 | 0x8c...2fbd | |
| 01/18/2026 | 7:24:51 AM | buy | $0.1001 | $95,409.94 | 0.00003025 | 28.81 | 0.05105 | 0x49...bef0 | |
| 01/18/2026 | 7:07:11 AM | sell | $18.03 | $94,910.09 | 0.005436 | 28.61 | 0.0001899 | 0x32...dcdc | |
| 01/18/2026 | 5:45:41 AM | buy | $0.1002 | $96,349.32 | 0.00003021 | 29.04 | 0.05104 | 0x50...c4b0 | |
| 01/18/2026 | 5:45:31 AM | buy | $0.2004 | $95,885.45 | 0.00006042 | 28.91 | 0.05209 | 0xbd...0094 | |
| 01/18/2026 | 5:24:07 AM | buy | $0.1 | $96,228.09 | 0.00003021 | 29.04 | 0.05104 | 0x2e...bdbe | |
| 01/18/2026 | 5:05:59 AM | buy | $0.1 | $96,195.85 | 0.00003019 | 29.03 | 0.05104 | 0xfe...3880 | |
| 01/18/2026 | 3:57:41 AM | sell | $156.18 | $94,962.12 | 0.04707 | 28.62 | 0.001644 | 0x73...8cf5 | |
| 01/18/2026 | 3:41:11 AM | buy | $0.1999 | $95,667.93 | 0.00006031 | 28.85 | 0.05209 | 0x11...f4ac | |
| 01/17/2026 | 11:05:57 PM | buy | $0.3003 | $95,344.69 | 0.00009085 | 28.84 | 0.05315 | 0xb8...8864 | |
| 01/17/2026 | 11:05:35 PM | buy | $0.2002 | $95,344.69 | 0.00006056 | 28.84 | 0.0521 | 0x03...1c0e | |
| 01/17/2026 | 11:05:11 PM | buy | $0.1001 | $95,344.69 | 0.00003028 | 28.84 | 0.05105 | 0x52...ee44 | |
| 01/17/2026 | 11:04:45 PM | buy | $0.2002 | $95,344.69 | 0.00006056 | 28.84 | 0.0521 | 0xf5...a8a6 |