- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.9
- Pooled WETH:
- $254.05
WBTC/WETH price stats on Optimism
As of December 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,896.56. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $209,556.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,777,723.67. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $993,062.29. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $993,062.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 277 in the last 24 hours, 221 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $209,556.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.36, captured at 6:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,896.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:42:57 AM | sell | $7,579.64 | $85,896.56 | 2.59 | 29.36 | 0.08824 | 0xc0...3e93 | |
| 12/17/2025 | 5:35:59 AM | sell | $1,602.3 | $85,911.74 | 0.5482 | 29.39 | 0.01865 | 0xd5...04d9 | |
| 12/17/2025 | 4:44:55 AM | buy | $207.04 | $86,647.08 | 0.07067 | 29.57 | 0.002389 | 0x02...2eaa | |
| 12/17/2025 | 4:44:07 AM | buy | $249.76 | $86,661.14 | 0.08523 | 29.57 | 0.002882 | 0x69...ad50 | |
| 12/17/2025 | 4:37:31 AM | buy | $144.32 | $86,576.96 | 0.04929 | 29.57 | 0.001666 | 0xb5...3898 | |
| 12/17/2025 | 4:37:27 AM | buy | $519.8 | $86,660.14 | 0.1773 | 29.57 | 0.005998 | 0x6a...e3b0 | |
| 12/17/2025 | 4:37:19 AM | buy | $19.92 | $86,655.85 | 0.006798 | 29.56 | 0.0002299 | 0x61...9176 | |
| 12/17/2025 | 4:36:51 AM | buy | $109.52 | $86,559.4 | 0.0374 | 29.55 | 0.001265 | 0x56...2c05 | |
| 12/17/2025 | 4:36:51 AM | buy | $1,550.21 | $86,575.35 | 0.5293 | 29.56 | 0.0179 | 0xf2...06e7 | |
| 12/17/2025 | 4:36:43 AM | buy | $42.1 | $86,600.72 | 0.01437 | 29.55 | 0.0004861 | 0x87...d964 | |
| 12/17/2025 | 4:36:45 AM | buy | $99.61 | $86,600.82 | 0.03399 | 29.55 | 0.00115 | 0xdc...b685 | |
| 12/17/2025 | 4:36:39 AM | buy | $169.34 | $86,597.42 | 0.0578 | 29.55 | 0.001955 | 0x40...638f | |
| 12/17/2025 | 4:36:25 AM | buy | $24.9 | $86,601.75 | 0.008499 | 29.55 | 0.0002875 | 0x06...6bc2 | |
| 12/17/2025 | 4:36:19 AM | buy | $245.1 | $86,684.07 | 0.08356 | 29.55 | 0.002827 | 0x03...b6f5 | |
| 12/17/2025 | 4:35:53 AM | buy | $0.6914 | $86,762.6 | 0.0002356 | 29.56 | 0.05797 | 0x42...d8f0 | |
| 12/17/2025 | 4:35:47 AM | buy | $84.83 | $86,743.49 | 0.0289 | 29.55 | 0.0009779 | 0x0b...5c01 | |
| 12/17/2025 | 4:35:39 AM | buy | $240.03 | $86,685.29 | 0.08183 | 29.55 | 0.002769 | 0x4f...e8bb | |
| 12/17/2025 | 4:35:17 AM | buy | $52.87 | $86,776.03 | 0.018 | 29.55 | 0.0006093 | 0x25...8a28 | |
| 12/17/2025 | 4:21:21 AM | buy | $193.57 | $86,837.69 | 0.06586 | 29.54 | 0.002229 | 0x54...bd7c | |
| 12/17/2025 | 4:21:21 AM | buy | $169.66 | $86,841.04 | 0.05773 | 29.55 | 0.001953 | 0x54...bd7c |