- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.78
- Pooled WETH:
- $216.05
WBTC/WETH price stats on Optimism
As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,862.88. WBTC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $233,936.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,515,325.95. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,166,286.16. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,166,286.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 283 in the last 24 hours, 89 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $233,936.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.78, captured at 10:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,862.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:15:23 AM | buy | $7,995.52 | $92,862.88 | 2.39 | 27.78 | 0.0861 | 0xae...2014 | |
| 12/10/2025 | 10:04:17 AM | sell | $798.29 | $92,936.77 | 0.237 | 27.59 | 0.008589 | 0x83...0fc7 | |
| 12/10/2025 | 10:03:53 AM | sell | $2,010.55 | $92,956.88 | 0.597 | 27.6 | 0.02162 | 0xad...6886 | |
| 12/10/2025 | 10:03:49 AM | sell | $1,027.46 | $92,837.09 | 0.3055 | 27.61 | 0.01106 | 0x4d...5577 | |
| 12/10/2025 | 10:03:47 AM | sell | $4,998.81 | $92,873.08 | 1.48 | 27.62 | 0.05382 | 0xcf...33ca | |
| 12/10/2025 | 10:02:35 AM | sell | $2,993.32 | $92,816.32 | 0.8916 | 27.64 | 0.03225 | 0xb1...6ab2 | |
| 12/10/2025 | 10:02:27 AM | sell | $3,488.54 | $92,873.07 | 1.03 | 27.66 | 0.03756 | 0xb2...9ee0 | |
| 12/10/2025 | 10:02:25 AM | sell | $82.77 | $92,870.13 | 0.02466 | 27.67 | 0.0008913 | 0x95...eb3e | |
| 12/10/2025 | 10:01:57 AM | sell | $111.64 | $92,978.38 | 0.03324 | 27.68 | 0.0012 | 0xb2...bddb | |
| 12/10/2025 | 10:01:59 AM | sell | $1,648.63 | $92,963.7 | 0.4908 | 27.67 | 0.01773 | 0xef...d8a7 | |
| 12/10/2025 | 10:01:53 AM | sell | $264.63 | $92,881.96 | 0.07887 | 27.68 | 0.002849 | 0x70...bcc4 | |
| 12/10/2025 | 10:01:23 AM | sell | $882.64 | $92,871.32 | 0.2633 | 27.71 | 0.009504 | 0x73...ed0b | |
| 12/10/2025 | 10:01:25 AM | sell | $5,006.8 | $92,820.44 | 1.49 | 27.69 | 0.05394 | 0xf2...1dff | |
| 12/10/2025 | 10:01:21 AM | sell | $86.45 | $92,851.03 | 0.0258 | 27.71 | 0.0009311 | 0x1c...df2f | |
| 12/10/2025 | 10:01:19 AM | sell | $225.63 | $92,854.4 | 0.06734 | 27.71 | 0.00243 | 0x5c...c34e | |
| 12/10/2025 | 10:01:17 AM | sell | $378.67 | $92,939.49 | 0.1129 | 27.71 | 0.004074 | 0x25...655f | |
| 12/10/2025 | 9:59:55 AM | sell | $329.31 | $92,698.07 | 0.09847 | 27.71 | 0.003552 | 0x81...6085 | |
| 12/10/2025 | 9:59:25 AM | sell | $2,090.41 | $92,799.53 | 0.6245 | 27.72 | 0.02252 | 0xb1...02b4 | |
| 12/10/2025 | 9:56:15 AM | sell | $3,535.29 | $92,697.92 | 1.05 | 27.73 | 0.03813 | 0xe1...5e39 | |
| 12/10/2025 | 8:20:35 AM | sell | $2,048.76 | $92,510.51 | 0.6146 | 27.75 | 0.02214 | 0x53...611f |