- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.27
- Pooled WETH:
- $282.58
WBTC/WETH price stats on Optimism
As of January 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,942.41. WBTC price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $204,495.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,182,774.95. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,026,987.09. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,026,987.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 383 in the last 24 hours, 365 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $204,495.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.04, captured at 12:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,942.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:23:49 AM | buy | $40.04 | $87,942.41 | 0.01368 | 30.04 | 0.0004553 | 0x5c...60f1 | |
| 01/21/2026 | 12:21:01 AM | buy | $196.09 | $87,827.86 | 0.06708 | 30.04 | 0.002232 | 0x1b...67b0 | |
| 01/21/2026 | 12:20:43 AM | buy | $101.83 | $87,923.24 | 0.03479 | 30.04 | 0.001158 | 0xdc...acc8 | |
| 01/21/2026 | 12:20:41 AM | buy | $80.16 | $88,022.86 | 0.02736 | 30.04 | 0.0009107 | 0xee...fa32 | |
| 01/21/2026 | 12:20:13 AM | buy | $110.61 | $88,019.34 | 0.03775 | 30.04 | 0.001256 | 0x3f...e51a | |
| 01/21/2026 | 12:19:31 AM | buy | $352.03 | $88,068.03 | 0.12 | 30.03 | 0.003997 | 0x87...6b87 | |
| 01/21/2026 | 12:17:11 AM | buy | $2,053.8 | $88,053.34 | 0.7004 | 30.03 | 0.02332 | 0x01...a6d1 | |
| 01/21/2026 | 12:17:09 AM | buy | $110.06 | $88,034.76 | 0.03754 | 30.02 | 0.00125 | 0x07...2b8d | |
| 01/21/2026 | 12:14:43 AM | buy | $60 | $88,188.46 | 0.02042 | 30.02 | 0.0006803 | 0xf8...b18e | |
| 01/21/2026 | 12:14:39 AM | buy | $50.17 | $88,099.64 | 0.0171 | 30.02 | 0.0005695 | 0xef...304d | |
| 01/21/2026 | 12:14:37 AM | buy | $109.75 | $88,116.4 | 0.03739 | 30.02 | 0.001245 | 0x8f...ff7b | |
| 01/21/2026 | 12:14:31 AM | buy | $75.55 | $88,146.28 | 0.02573 | 30.02 | 0.0008571 | 0x28...9b62 | |
| 01/21/2026 | 12:14:31 AM | buy | $29.94 | $88,145.22 | 0.0102 | 30.02 | 0.0003397 | 0x88...79df | |
| 01/21/2026 | 12:13:55 AM | buy | $29.95 | $88,158.88 | 0.0102 | 30.02 | 0.0003397 | 0xd5...5ffc | |
| 01/21/2026 | 12:10:55 AM | buy | $568.3 | $88,270.17 | 0.1932 | 30.02 | 0.006438 | 0xec...8d87 | |
| 01/21/2026 | 12:10:41 AM | buy | $149.83 | $88,196.08 | 0.051 | 30.01 | 0.001698 | 0x3d...fa3a | |
| 01/21/2026 | 12:09:59 AM | buy | $1,494.75 | $88,229.37 | 0.5085 | 30.01 | 0.01694 | 0x0f...0763 | |
| 01/20/2026 | 11:56:11 PM | buy | $0.2004 | $88,318.31 | 0.00006816 | 30.02 | 0.05227 | 0x3e...536d | |
| 01/20/2026 | 11:51:59 PM | buy | $1,672.71 | $88,138.8 | 0.5694 | 30 | 0.01897 | 0x18...bdc4 | |
| 01/20/2026 | 11:51:59 PM | buy | $519.12 | $88,119.41 | 0.1767 | 29.99 | 0.005891 | 0x3a...a24e |