- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.19
- Pooled WETH:
- $281.33
WBTC/WETH price stats on Optimism
As of March 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,297.73. WBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $85,793.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,115,606.33. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $797,821.88. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $797,821.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 184 in the last 24 hours, 115 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $85,793.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.13, captured at 6:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,297.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:00:13 AM | sell | $1,002.02 | $68,297.73 | 0.486 | 33.13 | 0.01467 | 0xc9...ef0e | |
| 03/27/2026 | 5:59:33 AM | sell | $901.68 | $68,311.28 | 0.4374 | 33.13 | 0.01319 | 0xb5...9135 | |
| 03/27/2026 | 5:58:57 AM | sell | $500.74 | $68,325.66 | 0.2429 | 33.14 | 0.007328 | 0xcf...d4c0 | |
| 03/27/2026 | 5:25:33 AM | sell | $2,048.82 | $68,294.15 | 0.9946 | 33.15 | 0.03 | 0xe4...4d64 | |
| 03/27/2026 | 5:16:35 AM | sell | $1,769.59 | $68,485.67 | 0.857 | 33.17 | 0.02583 | 0xc2...17e9 | |
| 03/27/2026 | 5:14:37 AM | sell | $2,004.4 | $68,432.29 | 0.972 | 33.18 | 0.02929 | 0x73...d001 | |
| 03/27/2026 | 4:01:29 AM | buy | $358.13 | $68,435.99 | 0.1747 | 33.39 | 0.005233 | 0xd5...c9af | |
| 03/27/2026 | 4:01:29 AM | buy | $115.04 | $68,440.2 | 0.05613 | 33.39 | 0.00168 | 0xe4...d89f | |
| 03/27/2026 | 4:01:27 AM | buy | $236.41 | $68,480.23 | 0.1152 | 33.38 | 0.003452 | 0x86...f017 | |
| 03/27/2026 | 4:01:27 AM | buy | $152.34 | $68,490.51 | 0.07426 | 33.38 | 0.002224 | 0xbd...dc0a | |
| 03/27/2026 | 4:01:27 AM | buy | $139.7 | $68,492.68 | 0.0681 | 33.38 | 0.002039 | 0xcf...640f | |
| 03/27/2026 | 4:01:27 AM | buy | $246.57 | $68,486.89 | 0.1202 | 33.38 | 0.0036 | 0x3c...bee0 | |
| 03/27/2026 | 4:01:27 AM | buy | $151.02 | $68,483.74 | 0.07362 | 33.38 | 0.002205 | 0x9b...5023 | |
| 03/27/2026 | 4:01:19 AM | buy | $254.4 | $68,476.76 | 0.124 | 33.38 | 0.003715 | 0x5e...9c3e | |
| 03/27/2026 | 4:01:17 AM | buy | $351.12 | $68,439.72 | 0.1712 | 33.37 | 0.00513 | 0x9f...f014 | |
| 03/27/2026 | 4:01:15 AM | buy | $105.96 | $68,523.31 | 0.05161 | 33.37 | 0.001546 | 0x17...7ccc | |
| 03/27/2026 | 4:01:15 AM | buy | $243.37 | $68,518.59 | 0.1185 | 33.37 | 0.003551 | 0x91...ccf4 | |
| 03/27/2026 | 4:01:15 AM | buy | $111.91 | $68,521.44 | 0.05451 | 33.37 | 0.001633 | 0xdc...01fc | |
| 03/27/2026 | 4:01:01 AM | buy | $243.66 | $68,566.78 | 0.1185 | 33.37 | 0.003553 | 0x17...42af | |
| 03/27/2026 | 2:05:45 AM | buy | $0.3001 | $69,325.16 | 0.0001447 | 33.42 | 0.05433 | 0xd9...5dbd |