- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.98
- Pooled WETH:
- $227.89
WBTC/WETH price stats on Optimism
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,812.66. WBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $49,563.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,079,276.75. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $842,540.04. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $842,540.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 143 in the last 24 hours, 117 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,563.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.98, captured at 7:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,812.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:21:19 PM | sell | $2,108.77 | $75,812.66 | 0.8896 | 31.98 | 0.02781 | 0x76...172e | |
| 04/18/2026 | 4:21:17 PM | sell | $97.57 | $75,724.25 | 0.04123 | 31.99 | 0.001288 | 0xde...3818 | |
| 04/18/2026 | 4:21:17 PM | sell | $121.46 | $75,729.19 | 0.05132 | 32 | 0.001603 | 0xcc...814f | |
| 04/18/2026 | 4:21:17 PM | sell | $79.72 | $75,726.78 | 0.03369 | 31.99 | 0.001052 | 0xf5...f704 | |
| 04/18/2026 | 4:21:17 PM | sell | $128.32 | $75,732.63 | 0.05422 | 32 | 0.001694 | 0x64...5c2c | |
| 04/18/2026 | 4:21:15 PM | sell | $210.65 | $75,737.23 | 0.08901 | 32 | 0.002781 | 0xc4...3502 | |
| 04/18/2026 | 4:20:59 PM | sell | $164.06 | $75,814.79 | 0.06926 | 32 | 0.002163 | 0x9d...9575 | |
| 04/18/2026 | 4:21:01 PM | sell | $117.97 | $75,811.25 | 0.0498 | 32 | 0.001556 | 0xbf...ba11 | |
| 04/18/2026 | 4:20:57 PM | sell | $120.12 | $75,759.98 | 0.05075 | 32 | 0.001585 | 0x49...da1b | |
| 04/18/2026 | 4:20:55 PM | sell | $1,592.35 | $75,782.92 | 0.6727 | 32.01 | 0.02101 | 0xdc...0257 | |
| 04/18/2026 | 4:20:53 PM | sell | $75.09 | $75,695.3 | 0.03177 | 32.03 | 0.0009921 | 0xb0...0066 | |
| 04/18/2026 | 4:20:53 PM | sell | $303.65 | $75,690.39 | 0.1284 | 32.02 | 0.004011 | 0x55...37a7 | |
| 04/18/2026 | 4:20:51 PM | sell | $70.06 | $75,697.25 | 0.02964 | 32.03 | 0.0009255 | 0xf3...fbfd | |
| 04/18/2026 | 4:20:51 PM | sell | $139.72 | $75,700.19 | 0.05912 | 32.03 | 0.001845 | 0x09...23ae | |
| 04/18/2026 | 4:18:25 PM | sell | $232.04 | $75,577.74 | 0.09836 | 32.03 | 0.00307 | 0x69...f65a | |
| 04/18/2026 | 4:18:27 PM | sell | $229.86 | $75,571.7 | 0.09744 | 32.03 | 0.003041 | 0xd7...7b22 | |
| 04/18/2026 | 4:18:15 PM | sell | $110.06 | $75,566.45 | 0.04666 | 32.03 | 0.001456 | 0xd0...db7a | |
| 04/18/2026 | 10:45:21 AM | buy | $0.1999 | $76,022.03 | 0.00008481 | 32.25 | 0.05263 | 0x71...193b | |
| 04/18/2026 | 10:09:47 AM | buy | $1,603.98 | $76,024.86 | 0.6798 | 32.22 | 0.02109 | 0x5a...1062 | |
| 04/18/2026 | 10:09:29 AM | buy | $182.24 | $76,008.33 | 0.07723 | 32.21 | 0.002397 | 0xb7...92a3 |