- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.69
- Pooled WETH:
- $310.98
WBTC/WETH price stats on Optimism
As of June 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,630.96. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5933 trades with trading volume of $108,065.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,063,172.13. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,055,247.23. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,055,247.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5933 in the last 24 hours, 156 of which are buy transactions, and 5777 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $108,065.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.05, captured at 5:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,630.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:46:21 PM | buy | $0.1998 | $104,630.96 | 0.00008032 | 42.05 | 0.05191 | 0xee...952f | |
| 06/06/2025 | 5:45:59 PM | buy | $0.3002 | $104,616.74 | 0.0001206 | 42.04 | 0.05287 | 0xf3...64eb | |
| 06/06/2025 | 5:45:45 PM | buy | $0.2001 | $104,799.31 | 0.00008045 | 42.12 | 0.05191 | 0x85...2c38 | |
| 06/06/2025 | 5:43:47 PM | buy | $0.3002 | $104,616.74 | 0.0001206 | 42.04 | 0.05287 | 0x85...8fe9 | |
| 06/06/2025 | 5:42:45 PM | buy | $0.3002 | $104,616.74 | 0.0001206 | 42.04 | 0.05287 | 0xcb...ea8b | |
| 06/06/2025 | 5:42:25 PM | buy | $0.2001 | $104,799.31 | 0.00008045 | 42.12 | 0.05191 | 0xe0...e48b | |
| 06/06/2025 | 5:42:23 PM | buy | $4.1 | $104,422.5 | 0.001648 | 41.96 | 0.00003928 | 0x10...3142 | |
| 06/06/2025 | 5:42:05 PM | buy | $2.98 | $104,410.14 | 0.001199 | 41.96 | 0.00002859 | 0x62...e1c0 | |
| 06/06/2025 | 5:42:01 PM | buy | $0.2001 | $104,799.31 | 0.00008045 | 42.12 | 0.05191 | 0xc4...f3f9 | |
| 06/06/2025 | 5:41:43 PM | buy | $1.96 | $104,431.79 | 0.0007911 | 41.97 | 0.00001885 | 0x74...dbb2 | |
| 06/06/2025 | 5:41:23 PM | buy | $1.05 | $104,476.28 | 0.0004228 | 41.99 | 0.00001007 | 0x8c...b008 | |
| 06/06/2025 | 5:41:03 PM | buy | $4.1 | $104,422.5 | 0.001648 | 41.96 | 0.00003928 | 0x7e...2cc2 | |
| 06/06/2025 | 5:40:49 PM | buy | $2.98 | $104,410.14 | 0.001199 | 41.96 | 0.00002859 | 0xef...c48a | |
| 06/06/2025 | 5:40:29 PM | buy | $1.96 | $104,431.79 | 0.0007911 | 41.97 | 0.00001885 | 0x6e...746b | |
| 06/06/2025 | 5:40:21 PM | buy | $0.3002 | $104,616.74 | 0.0001206 | 42.04 | 0.05287 | 0xa2...5d99 | |
| 06/06/2025 | 5:40:13 PM | buy | $1.05 | $104,476.28 | 0.0004228 | 41.99 | 0.00001007 | 0x7b...83af | |
| 06/06/2025 | 5:39:55 PM | buy | $0.2001 | $104,799.31 | 0.00008045 | 42.12 | 0.05191 | 0x20...b5a2 | |
| 06/06/2025 | 5:39:21 PM | buy | $0.3002 | $104,616.74 | 0.0001206 | 42.04 | 0.05287 | 0x20...6788 | |
| 06/06/2025 | 5:39:05 PM | buy | $0.3002 | $104,616.74 | 0.0001206 | 42.04 | 0.05287 | 0x93...fc27 | |
| 06/06/2025 | 5:38:35 PM | buy | $0.3002 | $104,616.74 | 0.0001206 | 42.04 | 0.05287 | 0xd1...4a29 |