WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$92,895.88
Price
28.03 WETH
TVL
$1.16M
MKT CAP
$80.6M
5m
0%
1h
0.25%
4h
-0.28%
24h
3.13%
Share
TXNS
245
Buys
88
Sells
157
Volume
188K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.43
Pooled WETH:
$226.27

WBTC/WETH price stats on Optimism

As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,895.88. WBTC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $187,621.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,554,053.27. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,162,070.23. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,162,070.23.

The total transactions of WBTC/WETH is 245 in the last 24 hours, 88 of which are buy transactions, and 157 are sales transactions.

WBTC/WETH pool has a trading volume of $187,621.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.03, captured at 4:04 AM UTC.

The price of converting 1 WBTC to USD is $92,895.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20253:16:09 AMbuy$0.3$92,895.880.0000905528.030.053230xc6...9e99
12/10/20252:51:05 AMbuy$0.2002$92,720.230.0000606228.060.052160x5d...8671
12/10/20252:32:13 AMbuy$0.1$92,660.770.0000302327.990.051080xee...9573
12/10/20251:44:29 AMbuy$0.2$92,622.880.0000606728.090.052160xd7...f0d3
12/10/20251:44:19 AMbuy$0.3$92,337.890.00009101280.053250x41...93b5
12/10/20251:43:59 AMbuy$0.3$92,337.890.00009101280.053250x72...bb88
12/10/20251:43:35 AMbuy$0.3$92,337.890.00009101280.053250x57...3b0a
12/10/20251:43:13 AMbuy$0.3$92,337.890.00009101280.053250xcc...d3aa
12/10/20251:42:29 AMbuy$0.2$92,622.880.0000606728.090.052160x9b...8958
12/10/20251:42:09 AMbuy$0.3$92,337.890.00009101280.053250x2f...fd22
12/10/20251:41:27 AMbuy$0.1001$92,720.680.0000303828.130.051080xda...9da9
12/10/20251:41:07 AMbuy$0.1001$92,720.680.0000303828.130.051080xd5...b1d2
12/10/20251:39:39 AMbuy$0.1001$92,720.680.0000303828.130.051080x75...8359
12/10/20251:38:59 AMbuy$0.2002$92,2650.00006077280.052170xf5...b96d
12/10/20251:38:41 AMbuy$8,002.43$92,080.462.4227.940.08690x5f...79b4
12/10/20251:10:17 AMbuy$0.2999$92,570.570.0000906627.980.053240x7e...144a
12/10/202512:59:17 AMbuy$0.09993$92,535.880.0000302227.980.051080x89...67c7
12/10/202512:58:53 AMbuy$0.1999$92,583.180.0000604427.980.052160x1c...1d38
12/10/202512:48:13 AMsell$3,949.93$92,123.811.1927.760.042870xc1...5fb4
12/10/202512:47:07 AMsell$3,870.46$92,174.931.1627.790.041990x5f...2fbd