WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,647.15
Price
31.49 WETH
TVL
$763,941.5
MKT CAP
$54.6M
5m
0%
1h
0.28%
4h
0.14%
24h
-0.50%
Share
TXNS
159
Buys
45
Sells
114
Volume
43K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.77
Pooled WETH:
$186.99

WBTC/WETH price stats on Optimism

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,647.15. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $43,462.49. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,622,412.49. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $763,941.50. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $763,941.50.

The total transactions of WBTC/WETH is 159 in the last 24 hours, 45 of which are buy transactions, and 114 are sales transactions.

WBTC/WETH pool has a trading volume of $43,462.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.49, captured at 3:52 PM UTC.

The price of converting 1 WBTC to USD is $78,647.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:45:13 PMsell$389.48$78,647.150.155931.490.004952
0x1aC...31aC
0xf5...b45d
09/08/20263:43:35 PMsell$120.95$78,559.490.0484931.490.001539
0x5c2...FaDd
0x91...ae61
09/08/20263:40:55 PMsell$313.04$78,481.650.125631.490.003988
0xD0d...5BeA
0x76...3eef
09/08/20263:39:51 PMsell$320.23$78,488.430.128531.50.00408
0xD0d...5BeA
0x53...caa9
09/08/20263:39:49 PMsell$35.57$78,492.180.0142731.50.0004532
0x6d8...7721
0x38...8f0a
09/08/20263:39:47 PMsell$111.18$78,493.730.0446231.50.001416
0x5c2...FaDd
0x1c...bf85
09/08/20263:39:43 PMsell$125.57$78,496.230.0503931.50.001599
0x5c2...FaDd
0xb0...c8bd
09/08/20263:39:11 PMsell$125.59$78,498.920.050431.50.0016
0xeaf...90Cf
0xe2...3bf0
09/08/20263:38:53 PMsell$158.43$78,471.020.0636131.50.002018
0xb31...0761
0xca...b828
09/08/20263:38:51 PMsell$160.25$78,540.070.0642831.50.00204
0x5c2...FaDd
0x1b...a7fc
09/08/20263:38:47 PMsell$310.86$78,521.270.124731.50.003959
0x5c2...FaDd
0xea...0473
09/08/20263:38:45 PMsell$229.87$78,526.840.0922431.510.002927
0x5c2...FaDd
0xe4...464c
09/08/20263:38:43 PMsell$164.36$78,531.190.0659531.510.002092
0x5c2...FaDd
0x25...e3ac
09/08/20263:38:37 PMsell$165.1$78,5120.0662731.510.002102
0x5c2...FaDd
0xd4...5be7
09/08/20263:36:07 PMsell$380.84$78,425.370.15331.510.004856
0x9eC...468b
0x91...e967
09/08/20263:36:07 PMsell$99.98$78,430.140.0401831.510.001274
0x5c2...FaDd
0x84...174f
09/08/20262:20:51 PMsell$490.17$78,197.740.197531.520.006268
0x5c2...FaDd
0xf2...2f3a
09/08/20262:20:53 PMsell$48.98$78,191.990.0197431.510.0006264
0x45B...BcE3
0x30...aeaa
09/08/20262:20:47 PMsell$102.8$78,186.960.0414431.520.001314
0x5c2...FaDd
0xdb...e753
09/08/20262:20:39 PMsell$130.98$78,170.790.0528231.520.001675
0x5c2...FaDd
0xd9...cc31