WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,837.82
Price
34.3 WETH
TVL
$715,644.83
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0.35%
24h
4.25%
Share
TXNS
364
Buys
147
Sells
217
Volume
243K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
5.06
Pooled WETH:
$204.8

WBTC/WETH price stats on Optimism

As of July 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,837.82. WBTC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $243,356.66. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,267,362.88. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $715,644.83. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $715,644.83.

The total transactions of WBTC/WETH is 364 in the last 24 hours, 147 of which are buy transactions, and 217 are sales transactions.

WBTC/WETH pool has a trading volume of $243,356.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.3, captured at 12:21 AM UTC.

The price of converting 1 WBTC to USD is $64,837.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:33:27 PMsell$157.82$64,870.460.083534.320.002432
0x5c2...FaDd
0x8c...af7c
07/14/202610:33:29 PMsell$4,721.85$64,837.822.4934.30.07282
0x5c2...FaDd
0x3c...8623
07/14/20268:38:57 PMsell$677.14$64,368.390.361134.320.01051
0x781...FB88
0x35...066a
07/14/20267:48:35 PMsell$235.77$64,537.320.125434.320.003653
0x9B6...66a1
0x3a...4dfe
07/14/20267:43:39 PMsell$186.56$64,478.040.0993334.330.002893
0x9B6...66a1
0xc6...b581
07/14/20267:43:29 PMsell$160.45$64,480.460.0854334.330.002488
0x5c2...FaDd
0x00...db47
07/14/20267:43:19 PMsell$120.35$64,483.90.0640834.330.001866
0x5c2...FaDd
0xc0...e24c
07/14/20267:43:21 PMsell$109.17$64,482.360.0581234.330.001693
0x5c2...FaDd
0x86...7c17
07/14/20267:42:51 PMsell$100.58$64,485.380.0535534.330.001559
0x5c2...FaDd
0xbc...04d4
07/14/20267:42:43 PMsell$161.44$64,493.610.0859534.330.002503
0x5c2...FaDd
0x18...fb86
07/14/20267:42:37 PMsell$183.16$64,495.910.0975134.330.002839
0x5c2...FaDd
0x70...b953
07/14/20267:42:35 PMsell$215.35$64,482.690.114634.330.003339
0x5c2...FaDd
0x2c...0fed
07/14/20267:42:13 PMsell$273.47$64,485.870.145634.340.00424
0x9B6...66a1
0x10...2d57
07/14/20267:41:15 PMsell$431.31$64,490.640.229634.340.006688
0x5c2...FaDd
0x43...c69f
07/14/20267:41:13 PMsell$101.14$64,478.260.0538734.340.001568
0x5c2...FaDd
0xee...8fe7
07/14/20267:41:03 PMsell$110.47$64,479.850.0588434.340.001713
0x5c2...FaDd
0x79...124b
07/14/20267:40:53 PMsell$153.43$64,481.570.0817234.340.002379
0x5c2...FaDd
0xd2...f01a
07/14/20267:40:27 PMsell$149.8$64,483.630.0797934.340.002323
0x5c2...FaDd
0xf6...21c2
07/14/20267:40:03 PMsell$427.95$64,487.50.227934.340.006636
0x5c2...FaDd
0x85...39af
07/14/20267:40:01 PMsell$101.23$64,491.030.0539234.350.001569
0x5c2...FaDd
0x43...d154