WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,961.86
Price
31.94 WETH
TVL
$755,176.96
MKT CAP
$55.2M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
193
Buys
71
Sells
122
Volume
53K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.06
Pooled WETH:
$207.74

WBTC/WETH price stats on Optimism

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,961.86. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $52,511.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,217,689.66. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $755,176.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $755,176.96.

The total transactions of WBTC/WETH is 193 in the last 24 hours, 71 of which are buy transactions, and 122 are sales transactions.

WBTC/WETH pool has a trading volume of $52,511.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.94, captured at 9:37 AM UTC.

The price of converting 1 WBTC to USD is $78,961.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:10:19 AMsell$90.48$78,961.860.036631.940.001145
0x494...ed69
0x60...9fee
08/26/20264:10:13 AMsell$90.51$78,964.050.0366231.940.001146
0x494...ed69
0x49...fb25
08/26/20264:10:05 AMsell$89.38$78,932.230.0361731.940.001132
0xAA8...4375
0x25...2d08
08/26/20264:09:59 AMsell$122.07$78,889.860.0494331.950.001547
0x5c2...FaDd
0xa4...4ff2
08/26/20264:09:55 AMsell$979.52$78,846.160.396931.950.01242
0x5c2...FaDd
0xf9...4633
08/26/20264:09:53 AMsell$78.29$78,862.690.0317231.960.0009927
0xD88...A6dF
0x17...824f
08/26/20264:09:53 AMsell$256.21$78,859.220.103831.960.003249
0xA87...63cD
0x8e...9a36
08/26/20264:09:47 AMsell$178.98$78,866.280.0725331.960.002269
0x5c2...FaDd
0x99...0c44
08/26/20264:09:37 AMsell$118.26$78,869.40.0479231.960.001499
0x5c2...FaDd
0x6a...3836
08/26/20264:09:07 AMsell$185.08$78,910.090.0749731.960.002345
0x5c2...FaDd
0xf8...387b
08/26/20264:09:01 AMsell$101.47$78,913.120.041131.960.001285
0x5c2...FaDd
0xfc...8681
08/26/20264:08:49 AMsell$530.73$78,919.910.214931.960.006725
0x5c2...FaDd
0x8b...e172
08/26/20264:08:45 AMsell$318.18$78,928.870.128831.970.004031
0x09F...3393
0xa1...b9dd
08/26/20264:08:09 AMsell$50.35$78,905.190.020431.970.0006381
0x0A5...928c
0x16...fc84
08/26/20264:08:09 AMsell$134.35$78,907.750.0544431.970.001702
0x8FA...3F8D
0xe8...f5cf
08/26/20264:08:07 AMsell$489.73$78,914.450.198431.970.006205
0x5c2...FaDd
0x56...5c1c
08/26/20264:08:03 AMsell$140.97$78,901.640.0571431.980.001786
0xB67...6672
0x2f...3baf
08/26/20264:08:03 AMsell$54.44$78,898.880.0220631.980.00069
0x032...49d8
0x82...fae2
08/26/20262:18:15 AMsell$585.52$78,765.10.237731.980.007433
0x05A...E8A7
0x02...22cb
08/26/20262:18:09 AMsell$179.71$78,752.660.0729931.980.002281
0x515...8a1f
0xf3...596a