WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,067.02
Price
35.37 WETH
TVL
$715,728.36
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0.50%
24h
-0.07%
Share
TXNS
210
Buys
78
Sells
132
Volume
125K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.57
Pooled WETH:
$268.86

WBTC/WETH price stats on Optimism

As of July 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,067.02. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $125,392.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,544,570.91. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $715,728.37. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $715,728.37.

The total transactions of WBTC/WETH is 210 in the last 24 hours, 78 of which are buy transactions, and 132 are sales transactions.

WBTC/WETH pool has a trading volume of $125,392.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.37, captured at 5:54 AM UTC.

The price of converting 1 WBTC to USD is $64,067.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:32:49 AMsell$753.75$64,067.020.416235.370.01176
0x77A...a229
0x05...25ec
07/12/20264:32:09 AMsell$896.43$64,077.950.49535.380.01398
0x77A...a229
0x4c...e9c7
07/12/20264:29:37 AMsell$894.44$64,089.760.493935.380.01395
0x77A...a229
0x51...be57
07/12/20264:28:19 AMsell$515.16$64,098.980.284435.390.008036
0x77A...a229
0x66...a80e
07/12/20264:27:23 AMsell$653.14$64,099.090.360735.390.01018
0x77A...a229
0xde...685e
07/12/20264:27:03 AMsell$652.12$64,092.610.360235.40.01017
0x77A...a229
0xc4...5a26
07/12/20263:35:23 AMsell$918.79$64,118.960.507435.40.01432
0x77A...a229
0x7e...9a4d
07/12/20263:34:49 AMsell$168.32$64,179.380.0928735.410.002622
0x5c2...FaDd
0x94...ee60
07/12/20263:34:41 AMsell$664.56$64,108.140.367135.410.01036
0x77A...a229
0x34...73fb
07/12/20263:34:15 AMsell$1,077.39$64,119.670.595235.420.0168
0x77A...a229
0xf7...02ff
07/12/20263:34:05 AMsell$153.2$64,127.720.0846335.420.002389
0x5c2...FaDd
0x40...e5a2
07/12/20263:34:01 AMsell$809.13$64,134.130.44735.430.01261
0x77A...a229
0xb3...1d83
07/12/20263:33:27 AMsell$65.63$64,128.010.0362635.430.001023
0xB67...6672
0x66...7b3a
07/12/20263:33:27 AMsell$220.56$64,130.460.121835.430.003439
0x5c2...FaDd
0x9d...d844
07/12/20263:33:25 AMsell$578.63$64,120.930.319735.430.009024
0x5c2...FaDd
0xe8...4327
07/12/20263:33:23 AMsell$360.39$64,127.260.199135.440.005619
0x5c2...FaDd
0x07...1b57
07/12/20263:33:21 AMsell$92.22$64,115.250.0509735.440.001438
0x447...B93a
0x1f...e480
07/12/20263:33:21 AMsell$50.33$64,1160.0278235.440.000785
0xC83...3707
0x8a...947e
07/12/20263:33:21 AMsell$67.26$64,117.010.0371835.440.001049
0x91E...4B7a
0x19...8798
07/12/20263:33:17 AMsell$56.61$64,117.910.0312935.440.0008829
0x6b1...433E
0x04...f64e