WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,167.52
Price
34.02 WETH
TVL
$764,836.5
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0.49%
24h
-0.92%
Share
TXNS
82
Buys
42
Sells
40
Volume
39K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.06
Pooled WETH:
$216.23

WBTC/WETH price stats on Optimism

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,167.52. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $39,082.58. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,575,277.05. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $764,836.50. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $764,836.50.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $39,082.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 3:37 AM UTC.

The price of converting 1 WBTC to USD is $81,167.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:06:21 AMbuy$2.34$81,167.520.000980834.020.00002883
0x9aB...c8c5
0xc7...12c7
10/24/20261:17:25 AMsell$291.34$80,533.950.122333.820.003617
0x635...0D62
0xbd...7499
10/24/20261:01:45 AMsell$78.13$80,351.080.0328833.820.0009723
0x635...0D62
0xa6...6337
10/24/20261:01:09 AMsell$669.81$80,358.20.281933.820.008335
0xB0b...cd13
0xae...18d0
10/24/20261:00:59 AMsell$318.28$80,431.990.133833.820.003957
0xEA8...8432
0xe8...a9b5
10/24/20261:00:57 AMsell$118.44$80,436.070.0498133.830.001472
0xEA8...8432
0xb6...2ca6
10/24/20261:00:55 AMsell$251.21$80,351.250.105733.830.003126
0xEA8...8432
0xa1...8322
10/24/20261:00:49 AMsell$120.24$80,354.670.0506333.830.001496
0xEA8...8432
0xb0...3449
10/24/20261:00:39 AMsell$100.66$80,379.530.0423733.830.001252
0xEA8...8432
0xbe...3331
10/24/20261:00:33 AMsell$193.37$80,382.340.0813933.830.002405
0xEA8...8432
0xf5...8d85
10/24/20261:00:29 AMsell$256.93$80,386.560.108133.830.003196
0xEA8...8432
0xe7...3651
10/24/20261:00:11 AMsell$144.66$80,390.250.0608933.830.001799
0xEA8...8432
0xb0...ec1f
10/24/20261:00:03 AMsell$140.59$80,392.780.0591733.830.001748
0xEA8...8432
0x26...2cea
10/24/20261:00:01 AMsell$104.9$80,394.890.0441533.840.001304
0xEA8...8432
0x7a...0211
10/24/202612:59:47 AMsell$104.73$80,403.440.0440833.840.001302
0xEA8...8432
0x81...97a1
10/24/202612:59:49 AMsell$347.07$80,399.220.14633.840.004316
0xEA8...8432
0x32...3df3
10/24/202612:59:21 AMsell$124.75$80,415.20.0525133.840.001551
0xEA8...8432
0x44...f482
10/24/202612:59:23 AMsell$530.07$80,409.390.223133.840.006592
0xEA8...8432
0xea...b5dc
10/24/202612:59:13 AMsell$107.75$80,417.640.0453533.840.00134
0xEA8...8432
0x4e...ecb8
10/24/202612:58:37 AMsell$218.65$80,402.340.0920533.850.002719
0xEA8...8432
0x7a...f336