WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,871.58
Price
33.73 WETH
TVL
$759,499.62
MKT CAP
$64.5M
5m
0%
1h
0%
4h
1.47%
24h
-1.03%
Share
TXNS
379
Buys
116
Sells
263
Volume
145K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.14
Pooled WETH:
$237.58

WBTC/WETH price stats on Optimism

As of February 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,871.58. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $144,870.59. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,472,165.37. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $759,499.62. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $759,499.62.

The total transactions of WBTC/WETH is 379 in the last 24 hours, 116 of which are buy transactions, and 263 are sales transactions.

WBTC/WETH pool has a trading volume of $144,870.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 8:27 PM UTC.

The price of converting 1 WBTC to USD is $67,871.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:17:49 PMsell$449.03$67,871.580.223133.730.006616
0x55A...b5Ca
0x1e...7e76
02/17/20267:17:49 PMsell$783.13$67,882.830.389233.730.01153
0x77A...a229
0xef...615d
02/17/20267:17:45 PMsell$405.59$67,893.570.201533.740.005974
0x55A...b5Ca
0xbc...cab4
02/17/20267:17:43 PMsell$191.71$67,822.670.0953833.740.002826
0x38e...731F
0x9e...e49f
02/17/20267:17:41 PMsell$196.81$67,826.10.0979233.740.002901
0x38e...731F
0xee...052a
02/17/20267:17:39 PMsell$554.94$67,8330.276133.740.008181
0x38e...731F
0x93...1fdd
02/17/20267:17:35 PMsell$130.67$67,839.260.0650133.750.001926
0x38e...731F
0x5e...b2d8
02/17/20267:17:27 PMsell$773.11$67,857.460.384633.750.01139
0x77A...a229
0xcc...2577
02/17/20267:17:13 PMsell$1,083.49$67,874.40.53933.760.01596
0x77A...a229
0xf3...e70f
02/17/20267:17:03 PMsell$294.46$67,886.840.146433.770.004337
0x55A...b5Ca
0x82...ae4f
02/17/20267:16:57 PMsell$790.9$67,905.580.393433.770.01164
0x77A...a229
0x1d...ad51
02/17/20267:16:47 PMsell$543.77$67,917.820.270433.780.008006
0x77A...a229
0x68...5116
02/17/20267:14:21 PMsell$442.6$67,936.220.220133.780.006515
0x55A...b5Ca
0xbf...31e6
02/17/20267:14:19 PMsell$194.75$67,943.40.0968533.780.002866
0x38e...731F
0xd4...73f7
02/17/20267:14:17 PMsell$381.81$67,977.710.189833.790.005616
0x38e...731F
0x4d...a284
02/17/20267:14:15 PMsell$276.59$67,872.040.137733.790.004075
0x38e...731F
0x42...5ca9
02/17/20267:14:15 PMsell$58.69$67,868.610.0292233.790.0008647
0x91E...4B7a
0xee...5d38
02/17/20267:14:13 PMsell$1,061.21$67,884.30.528433.80.01563
0x77A...a229
0xa6...6a81
02/17/20267:14:01 PMsell$625.43$67,934.490.311233.80.009206
0xB0b...cd13
0x2d...6fcb
02/17/20267:13:59 PMsell$294.42$67,942.740.146533.810.004333
0x55A...b5Ca
0xf1...0127