WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,437.44
Price
33.03 WETH
TVL
$739,281.15
MKT CAP
$42.5M
5m
0%
1h
1.20%
4h
-0.01%
24h
0.16%
Share
TXNS
131
Buys
102
Sells
29
Volume
44K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.77
Pooled WETH:
$204.39

WBTC/WETH price stats on Optimism

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,437.44. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $44,096.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,499,392.04. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $739,281.15. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $739,281.15.

The total transactions of WBTC/WETH is 131 in the last 24 hours, 102 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $44,096.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.03, captured at 5:52 AM UTC.

The price of converting 1 WBTC to USD is $82,437.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:13:31 AMsell$977.9$82,437.440.391833.030.01186
0xB0b...cd13
0x50...b55b
10/10/20264:56:27 AMsell$0.09123$81,463.790.0000367732.830.05112
0x6bC...23b9
0x37...05a9
10/10/20263:17:13 AMsell$184.94$82,429.670.0741233.030.002243
0xEA8...8432
0x8f...5e5b
10/10/20263:16:43 AMsell$162.32$81,804.780.0655533.030.001984
0xEA8...8432
0x8e...29bb
10/10/20262:43:53 AMsell$631.49$81,851.250.254933.040.007715
0xEA8...8432
0x4c...70f8
10/10/20262:43:49 AMsell$130.82$81,859.040.052833.040.001598
0xEA8...8432
0x42...edf3
10/10/20262:43:35 AMsell$107.3$81,861.880.0433133.040.00131
0xEA8...8432
0x91...dd42
10/10/20262:34:11 AMsell$196.4$81,836.080.0793133.040.0024
0xeaf...90Cf
0x28...d6e9
10/10/20262:25:57 AMsell$144.5$82,444.160.0579233.040.001752
0xEA8...8432
0x2c...86f7
10/10/202612:55:55 AMsell$2,271.87$82,087.80.914933.050.02767
0x257...45B9
0x05...08be
10/10/202612:48:43 AMsell$193.95$81,743.550.0784633.060.002372
0xEA8...8432
0x09...aa2f
10/10/202612:48:39 AMsell$129.31$81,746.790.0523133.060.001581
0xEA8...8432
0x78...5d8e
10/10/202612:46:13 AMsell$126.66$82,358.160.0508633.070.001537
0xEA8...8432
0x5f...b042
10/10/202612:37:35 AMsell$207.8$81,782.780.0840333.070.00254
0xEA8...8432
0x52...4889
10/10/202612:37:33 AMsell$434.67$81,789.690.175733.070.005314
0xEA8...8432
0xe1...d145
10/10/202612:37:29 AMsell$134.62$82,370.650.0540633.070.001634
0xEA8...8432
0x28...ec6b
10/10/202612:37:23 AMsell$129.6$81,798.120.0524133.070.001584
0xEA8...8432
0x42...3c27
10/10/202612:28:13 AMsell$112.43$81,770.510.0454833.070.001374
0xEA8...8432
0x73...f602
10/10/202612:22:03 AMsell$131.41$82,131.340.0529233.080.0016
0xeaf...90Cf
0x2f...1ddf
10/10/202612:20:13 AMsell$115.84$82,364.370.0465233.080.001406
0xEA8...8432
0xb5...7872