- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.5
- Pooled WETH:
- $246.74
WBTC/WETH price stats on Optimism
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,863.47. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $69,075.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $83,460,276.26. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,025,915.85. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,025,915.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 223 in the last 24 hours, 118 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $69,075.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.2, captured at 10:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,863.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:04:45 AM | buy | $1.59 | $87,863.47 | 0.0005487 | 30.2 | 0.00001817 | 0xd4...3b4c | |
| 01/27/2026 | 8:45:45 AM | sell | $347.46 | $87,794.79 | 0.1187 | 30.01 | 0.003957 | 0x3e...3f9e | |
| 01/27/2026 | 7:21:15 AM | buy | $1.35 | $88,518.44 | 0.0004609 | 30.2 | 0.00001526 | 0xc3...f913 | |
| 01/27/2026 | 6:44:31 AM | buy | $0.3 | $88,524.01 | 0.0001025 | 30.24 | 0.05339 | 0x50...875c | |
| 01/27/2026 | 6:42:03 AM | buy | $0.3004 | $88,639.75 | 0.0001025 | 30.24 | 0.05339 | 0x22...738d | |
| 01/27/2026 | 4:48:59 AM | buy | $0.1 | $89,296.93 | 0.000034 | 30.35 | 0.05112 | 0x6b...b1bc | |
| 01/27/2026 | 4:48:01 AM | buy | $0.3 | $89,031.95 | 0.000102 | 30.26 | 0.05337 | 0xfd...d776 | |
| 01/27/2026 | 4:23:47 AM | buy | $0.1002 | $89,498.1 | 0.00003395 | 30.31 | 0.05112 | 0x2f...1b2d | |
| 01/27/2026 | 4:22:37 AM | buy | $0.2004 | $89,469.74 | 0.00006791 | 30.31 | 0.05224 | 0x91...99a8 | |
| 01/27/2026 | 4:22:03 AM | buy | $0.3003 | $89,115.07 | 0.0001018 | 30.22 | 0.05337 | 0x5d...08ba | |
| 01/27/2026 | 4:21:05 AM | buy | $0.3006 | $89,201.68 | 0.0001018 | 30.22 | 0.05337 | 0x67...e1df | |
| 01/27/2026 | 4:20:35 AM | buy | $0.2004 | $89,471.66 | 0.00006791 | 30.31 | 0.05224 | 0x26...3606 | |
| 01/27/2026 | 4:20:07 AM | buy | $0.2002 | $89,379.33 | 0.00006791 | 30.31 | 0.05224 | 0xd6...fa96 | |
| 01/27/2026 | 4:19:39 AM | buy | $0.1002 | $89,468.8 | 0.00003395 | 30.31 | 0.05112 | 0x0b...1f94 | |
| 01/27/2026 | 4:15:31 AM | sell | $2,138.4 | $88,563.71 | 0.7248 | 30.02 | 0.02414 | 0x8f...4cc8 | |
| 01/27/2026 | 4:15:07 AM | sell | $954.14 | $88,568.64 | 0.3235 | 30.02 | 0.01077 | 0x54...64dd | |
| 01/27/2026 | 4:14:51 AM | sell | $213.42 | $88,667.98 | 0.07229 | 30.03 | 0.002407 | 0x83...d258 | |
| 01/27/2026 | 2:45:25 AM | buy | $0.3 | $89,036.78 | 0.000102 | 30.28 | 0.05337 | 0x90...e437 | |
| 01/27/2026 | 2:43:01 AM | buy | $0.3001 | $89,068.76 | 0.000102 | 30.28 | 0.05337 | 0xad...d663 | |
| 01/27/2026 | 2:29:41 AM | buy | $0.3003 | $88,860.44 | 0.0001022 | 30.26 | 0.05338 | 0x70...6828 |