- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.36
- Pooled WETH:
- $281.9
WBTC/WETH price stats on Optimism
As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,021.15. WBTC price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $240,457.10. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,575,598.70. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,120,387.82. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,120,387.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 171 in the last 24 hours, 149 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $240,457.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.13, captured at 7:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,021.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:26:57 AM | sell | $0.5684 | $74,021.15 | 0.0002468 | 32.13 | 0.05768 | 0x0e...0c23 | |
| 04/19/2026 | 7:26:43 AM | sell | $2.25 | $74,233.35 | 0.0009781 | 32.19 | 0.00003038 | 0x16...40a1 | |
| 04/19/2026 | 7:26:33 AM | sell | $50.96 | $74,413.14 | 0.02205 | 32.2 | 0.0006849 | 0x0b...90d9 | |
| 04/19/2026 | 7:23:27 AM | buy | $8,899.45 | $74,577.34 | 3.86 | 32.39 | 0.1193 | 0xc5...ae78 | |
| 04/19/2026 | 7:23:25 AM | buy | $4,809.59 | $74,625.68 | 2.08 | 32.38 | 0.06444 | 0x8a...4f3e | |
| 04/19/2026 | 7:23:23 AM | buy | $3,692.61 | $74,611.09 | 1.6 | 32.37 | 0.04949 | 0xba...d104 | |
| 04/19/2026 | 7:23:15 AM | buy | $1,353.12 | $74,528.67 | 0.5877 | 32.37 | 0.01815 | 0x80...1492 | |
| 04/19/2026 | 7:23:13 AM | buy | $134.44 | $74,526.24 | 0.0584 | 32.37 | 0.001803 | 0xcd...4688 | |
| 04/19/2026 | 7:23:03 AM | buy | $8,817.9 | $74,564.61 | 3.82 | 32.36 | 0.1182 | 0x45...2654 | |
| 04/19/2026 | 7:23:05 AM | buy | $877.03 | $74,581.24 | 0.3806 | 32.37 | 0.01175 | 0xff...a716 | |
| 04/19/2026 | 7:23:01 AM | buy | $1,243.5 | $74,644.68 | 0.539 | 32.35 | 0.01665 | 0x37...9f86 | |
| 04/19/2026 | 7:22:47 AM | buy | $10,024.39 | $74,674.83 | 4.34 | 32.34 | 0.1342 | 0x04...4edb | |
| 04/19/2026 | 7:22:43 AM | buy | $9,999.16 | $74,612.94 | 4.33 | 32.31 | 0.134 | 0x07...44fa | |
| 04/19/2026 | 7:22:45 AM | buy | $4,552.04 | $74,637.88 | 1.97 | 32.33 | 0.06098 | 0xbb...9860 | |
| 04/19/2026 | 7:22:45 AM | buy | $6,072.94 | $74,656.1 | 2.63 | 32.33 | 0.08134 | 0xe1...0c3a | |
| 04/19/2026 | 7:22:41 AM | buy | $3,006.08 | $74,653.29 | 1.3 | 32.3 | 0.04026 | 0x6a...9546 | |
| 04/19/2026 | 7:22:31 AM | buy | $639.07 | $74,590.21 | 0.2768 | 32.3 | 0.008567 | 0xc9...5e4f | |
| 04/19/2026 | 7:22:29 AM | buy | $481.42 | $74,588.29 | 0.2085 | 32.3 | 0.006454 | 0x12...e28d | |
| 04/19/2026 | 7:22:01 AM | buy | $4,254.72 | $74,692.82 | 1.84 | 32.3 | 0.05696 | 0xed...c0b2 | |
| 04/19/2026 | 7:21:41 AM | buy | $1,182.68 | $74,705.13 | 0.5113 | 32.29 | 0.01583 | 0x10...8f6d |