WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,517.27
Price
32.42 WETH
TVL
$760,199.74
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
167
Buys
103
Sells
64
Volume
75K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.72
Pooled WETH:
$221.74

WBTC/WETH price stats on Optimism

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,517.27. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $74,888.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,252,262.41. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $760,199.75. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $760,199.75.

The total transactions of WBTC/WETH is 167 in the last 24 hours, 103 of which are buy transactions, and 64 are sales transactions.

WBTC/WETH pool has a trading volume of $74,888.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.42, captured at 7:06 AM UTC.

The price of converting 1 WBTC to USD is $79,517.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:02:11 AMbuy$39.95$79,517.270.0162932.420.0005024
0x81f...73D3
0xba...e18f
09/04/20268:18:57 PMbuy$198.69$79,541.180.08132.420.002497
0xD0d...5BeA
0x65...7907
09/04/20268:18:09 PMbuy$186.59$79,617.930.0759932.420.002343
0x5c2...FaDd
0x3c...9a6d
09/04/20268:15:05 PMbuy$174.63$79,613.940.0711232.420.002193
0x5c2...FaDd
0x6a...5e9f
09/04/20268:15:03 PMbuy$106.08$79,611.040.043232.420.001332
0x5c2...FaDd
0x3a...1c86
09/04/20268:14:55 PMbuy$102.59$79,608.570.0417832.420.001288
0x5c2...FaDd
0x4b...50e0
09/04/20268:13:31 PMbuy$101.62$79,537.270.0414232.410.001277
0x5c2...FaDd
0xd3...291e
09/04/20268:13:21 PMbuy$103.36$79,556.130.0421132.410.001299
0x5c2...FaDd
0x1f...b343
09/04/20268:13:19 PMbuy$142.63$79,553.340.0581232.410.001793
0x5c2...FaDd
0xcb...723d
09/04/20268:13:11 PMbuy$154.32$79,550.080.0628832.410.001939
0x5c2...FaDd
0x18...6feb
09/04/20268:12:45 PMbuy$13.09$79,570.530.00533632.410.0001646
0x9eC...468b
0xfe...d5f0
09/04/20268:11:47 PMbuy$106.43$79,588.650.0433532.410.001337
0x5c2...FaDd
0x86...993e
09/04/20268:10:19 PMbuy$100.01$79,583.40.0407332.410.001256
0x5c2...FaDd
0xe0...ea62
09/04/20268:10:21 PMbuy$136.61$79,585.980.0556432.410.001716
0x5c2...FaDd
0xd9...6479
09/04/20268:10:15 PMbuy$122.97$79,581.20.0500832.410.001545
0x5c2...FaDd
0x92...8110
09/04/20268:10:11 PMbuy$108.69$79,578.290.0442732.410.001365
0x5c2...FaDd
0x04...7e05
09/04/20268:09:55 PMbuy$128.48$79,575.70.0523332.40.001614
0x5c2...FaDd
0xbc...287d
09/04/20268:09:51 PMbuy$180.76$79,572.270.0736232.40.002271
0x5c2...FaDd
0x7f...fca6
09/04/20268:09:45 PMbuy$107.26$79,569.490.0436832.40.001348
0x5c2...FaDd
0x9c...ef3d
09/04/20268:09:17 PMbuy$103.74$79,567.040.0422532.40.001303
0x5c2...FaDd
0xfc...a719