WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,020.55
Price
33.83 WETH
TVL
$685,788.06
MKT CAP
$46.9M
5m
-0.16%
1h
-0.01%
4h
-0.01%
24h
-0.39%
Share
TXNS
97
Buys
96
Sells
1
Volume
26K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.41
Pooled WETH:
$213.14

WBTC/WETH price stats on Optimism

As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,020.55. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $26,226.58. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,875,506.89. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $685,788.07. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $685,788.07.

The total transactions of WBTC/WETH is 97 in the last 24 hours, 96 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $26,226.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 7:14 AM UTC.

The price of converting 1 WBTC to USD is $64,020.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:14:27 AMbuy$206.92$64,020.550.109333.830.003232
0x5c2...FaDd
0x5d...4c92
07/31/20267:14:25 AMbuy$522.97$64,015.290.276433.830.008169
0x5c2...FaDd
0xcd...4977
07/31/20267:14:23 AMbuy$115.73$64,010.760.0611733.830.001808
0x5c2...FaDd
0xbe...089b
07/31/20267:12:05 AMbuy$158.41$64,029.510.083733.830.002474
0x9B6...66a1
0xb0...b382
07/31/20267:11:51 AMbuy$153.38$64,043.350.0810233.830.002395
0x9B6...66a1
0x4e...89dc
07/31/20267:08:51 AMbuy$229.2$64,120.950.120933.830.003574
0x5c2...FaDd
0xf7...6f49
07/31/20267:08:49 AMbuy$109.01$64,118.620.0575133.820.0017
0x5c2...FaDd
0x81...e1f1
07/31/20267:08:37 AMbuy$104.7$64,116.930.0552433.820.001633
0x5c2...FaDd
0x22...abbd
07/31/20267:07:15 AMbuy$147.86$64,025.270.0781233.820.002309
0x5c2...FaDd
0x01...acb3
07/31/20267:07:07 AMbuy$132.04$64,023.270.0697633.820.002062
0x5c2...FaDd
0x15...9a10
07/31/20267:07:03 AMbuy$235.62$64,020.620.124433.820.00368
0x5c2...FaDd
0x16...f250
07/31/20261:50:33 AMbuy$50.98$64,599.30.0266933.820.0007893
0x8FA...3F8D
0xf1...6601
07/31/20261:50:33 AMbuy$267.89$64,601.130.140233.820.004146
0x378...47AB
0x8b...6770
07/31/20261:50:13 AMbuy$137.4$64,614.580.0719233.820.002126
0x2FC...042A
0x9c...e6ac
07/31/20261:48:21 AMbuy$96.82$64,617.950.0506733.810.001498
0xAA8...4375
0x2b...05fa
07/31/20261:48:13 AMbuy$83.08$64,637.380.0434633.810.001285
0x9B6...66a1
0xf3...d472
07/31/20261:48:05 AMbuy$129.1$64,663.680.0675233.810.001996
0x5c2...FaDd
0xfa...dbb7
07/31/20261:48:05 AMbuy$221.75$64,660.90.115933.810.003429
0xf95...E66b
0xcb...e40c
07/31/20261:48:03 AMbuy$191.33$64,653.850.133.810.002959
0x5c2...FaDd
0xfd...0b02
07/31/20261:48:03 AMbuy$198.48$64,656.920.103833.810.003069
0x9B6...66a1
0x19...b4f3