- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.67
- Pooled WETH:
- $304.35
WBTC/WETH price stats on Optimism
As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,417.01. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $313,579.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,924,002.54. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,119,783.61. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,119,783.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 329 in the last 24 hours, 202 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $313,579.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.47, captured at 8:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,417.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:55:55 AM | buy | $5,843.49 | $74,417.01 | 2.55 | 32.47 | 0.07852 | 0x5c...81ab | |
| 04/20/2026 | 7:54:21 AM | buy | $5,634.08 | $74,355.55 | 2.46 | 32.46 | 0.07577 | 0xe1...9a07 | |
| 04/20/2026 | 7:53:41 AM | buy | $59.81 | $74,394.51 | 0.0261 | 32.46 | 0.000804 | 0x83...4056 | |
| 04/20/2026 | 7:53:43 AM | buy | $879.77 | $74,395.98 | 0.3838 | 32.46 | 0.01182 | 0x66...4920 | |
| 04/20/2026 | 7:53:37 AM | buy | $281.81 | $74,393.77 | 0.1229 | 32.45 | 0.003788 | 0xd2...9417 | |
| 04/20/2026 | 7:53:15 AM | buy | $9.98 | $74,320.53 | 0.004362 | 32.45 | 0.0001344 | 0x52...76e6 | |
| 04/20/2026 | 7:53:09 AM | buy | $5,634.68 | $74,339.49 | 2.46 | 32.45 | 0.07579 | 0xb4...1c69 | |
| 04/20/2026 | 7:53:09 AM | buy | $166.45 | $74,349.39 | 0.07267 | 32.45 | 0.002238 | 0xce...232e | |
| 04/20/2026 | 7:53:07 AM | buy | $114.52 | $74,348.02 | 0.04998 | 32.45 | 0.00154 | 0x46...06b7 | |
| 04/20/2026 | 7:52:45 AM | buy | $119.6 | $74,355.89 | 0.0522 | 32.45 | 0.001608 | 0x87...05a7 | |
| 04/20/2026 | 7:52:37 AM | buy | $462.85 | $74,387.67 | 0.2019 | 32.45 | 0.006222 | 0xe6...60e1 | |
| 04/20/2026 | 7:50:31 AM | buy | $125.95 | $74,369.82 | 0.05495 | 32.44 | 0.001693 | 0x26...70aa | |
| 04/20/2026 | 7:50:31 AM | buy | $131.38 | $74,370.35 | 0.05732 | 32.45 | 0.001766 | 0x3f...50f1 | |
| 04/20/2026 | 7:50:29 AM | buy | $143.6 | $74,368.8 | 0.06265 | 32.44 | 0.00193 | 0x6e...9e31 | |
| 04/20/2026 | 7:50:29 AM | buy | $157.65 | $74,301.51 | 0.06885 | 32.44 | 0.002121 | 0xff...438f | |
| 04/20/2026 | 7:50:29 AM | buy | $150.08 | $74,300.44 | 0.06554 | 32.44 | 0.002019 | 0xe5...0f49 | |
| 04/20/2026 | 7:50:23 AM | buy | $169.87 | $74,448.54 | 0.07404 | 32.44 | 0.002281 | 0x6b...5be9 | |
| 04/20/2026 | 7:50:23 AM | buy | $134 | $74,449.43 | 0.0584 | 32.44 | 0.0018 | 0xa7...4a7d | |
| 04/20/2026 | 7:50:23 AM | buy | $131.06 | $74,449.38 | 0.05712 | 32.44 | 0.00176 | 0xde...a8d6 | |
| 04/20/2026 | 7:50:23 AM | buy | $125.04 | $74,448.02 | 0.05449 | 32.44 | 0.001679 | 0xb5...f6eb |