WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,052.74
Price
33.89 WETH
TVL
$711,093.37
MKT CAP
$41.8M
5m
0%
1h
-0.39%
4h
-0.77%
24h
-1.19%
Share
TXNS
113
Buys
45
Sells
68
Volume
32K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.65
Pooled WETH:
$207.42

WBTC/WETH price stats on Optimism

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,052.74. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $31,934.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,782,082.01. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $711,093.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $711,093.38.

The total transactions of WBTC/WETH is 113 in the last 24 hours, 45 of which are buy transactions, and 68 are sales transactions.

WBTC/WETH pool has a trading volume of $31,934.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 12:55 AM UTC.

The price of converting 1 WBTC to USD is $81,052.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:25:39 AMsell$149.37$81,052.740.0624733.890.001842
0xD03...7152
0xda...bce9
10/20/202612:25:33 AMsell$216.68$81,056.750.0906233.90.002673
0x05A...E8A7
0xec...e65b
10/20/202612:25:19 AMsell$219.81$81,030.290.0919633.90.002712
0x05A...E8A7
0x90...5ce5
10/20/202612:25:07 AMsell$267.06$81,035.560.111733.90.003295
0xEA8...8432
0xc8...e247
10/20/202612:24:47 AMsell$373.16$81,042.470.156133.90.004604
0x05A...E8A7
0xb5...c3c8
10/20/202612:00:03 AMsell$184.96$81,369.090.0770833.910.002273
0xEA8...8432
0xde...fc8e
10/19/202610:19:57 PMsell$54.46$81,376.480.0226933.910.0006692
0xDD9...be28
0xd9...1727
10/19/202610:19:51 PMsell$145.63$81,378.860.0606833.910.001789
0xC7a...eB10
0xd8...6e85
10/19/202610:19:35 PMsell$29.8$81,856.010.0123433.910.0003641
0x9E3...946e
0xd2...9012
10/19/202610:19:27 PMsell$115.61$81,818.330.0479233.910.001413
0xEA8...8432
0x74...8d85
10/19/202610:19:23 PMsell$227.25$81,800.830.0942233.910.002778
0xEA8...8432
0x15...736d
10/19/202610:19:19 PMsell$111.94$81,804.380.0464133.910.001368
0xEA8...8432
0x16...6d1a
10/19/202610:19:13 PMsell$121.42$81,228.20.050733.910.001494
0xEA8...8432
0xac...8753
10/19/202610:16:33 PMsell$1,129.75$81,809.970.468433.920.0138
0xEA8...8432
0x5a...a114
10/19/202610:16:31 PMsell$123.67$81,823.30.0512833.920.001511
0xEA8...8432
0x6e...2fba
10/19/202610:16:29 PMsell$179.55$81,826.630.0744533.930.002194
0xEA8...8432
0xd5...b546
10/19/202610:16:19 PMsell$306.16$81,832.040.126933.930.003741
0xEA8...8432
0xa7...a9b2
10/19/202610:16:17 PMsell$283.03$81,838.460.117333.930.003458
0xEA8...8432
0x76...138a
10/19/202610:16:07 PMsell$166.54$81,796.10.069133.930.002036
0x45B...BcE3
0xca...920a
10/19/202610:08:29 PMsell$226.11$81,680.850.0939533.930.002768
0xEA8...8432
0x38...84fa