WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,191.42
Price
35.52 WETH
TVL
$704,566.58
MKT CAP
$49.5M
5m
0%
1h
0%
4h
-0.11%
24h
1.47%
Share
TXNS
291
Buys
201
Sells
90
Volume
94K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.25
Pooled WETH:
$280.4

WBTC/WETH price stats on Optimism

As of July 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,191.42. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $94,356.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,524,339.96. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $704,566.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $704,566.58.

The total transactions of WBTC/WETH is 291 in the last 24 hours, 201 of which are buy transactions, and 90 are sales transactions.

WBTC/WETH pool has a trading volume of $94,356.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.52, captured at 2:28 PM UTC.

The price of converting 1 WBTC to USD is $63,191.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202611:45:05 AMsell$1,521.16$63,191.420.855235.520.02407
0xCBC...aec1
0x5d...5d1e
07/07/202611:45:03 AMsell$125.06$63,202.140.0703135.530.001978
0xCBC...aec1
0x95...0d07
07/07/202611:44:59 AMsell$167.68$63,204.170.0942835.530.002653
0xCBC...aec1
0xee...3c1b
07/07/202611:44:53 AMsell$109.21$63,251.970.0613535.530.001726
0xCBC...aec1
0x7b...ac17
07/07/202611:44:51 AMsell$108.54$63,253.340.0609835.530.001716
0xCBC...aec1
0x59...2a2b
07/07/202611:44:49 AMsell$120.3$63,234.340.0676135.530.001902
0xCBC...aec1
0x7c...c187
07/07/202611:44:37 AMsell$136.1$63,234.070.0764935.540.002152
0xCBC...aec1
0x92...f945
07/07/202611:44:31 AMsell$172.38$63,236.130.0968835.540.002726
0xCBC...aec1
0xa1...c182
07/07/202611:42:03 AMsell$109.45$63,168.410.0615835.540.001732
0xCBC...aec1
0x2b...075c
07/07/202611:39:59 AMsell$145.7$63,170.130.0819835.540.002306
0xCBC...aec1
0x6e...f3d9
07/07/202611:36:53 AMsell$105.29$63,179.860.0592435.540.001666
0xCBC...aec1
0xe0...144b
07/07/202611:26:11 AMsell$175.35$63,238.630.0985635.540.002772
0xCBC...aec1
0x57...ca48
07/07/202611:26:09 AMsell$124.41$63,224.460.0699535.540.001967
0xCBC...aec1
0x7d...d2a4
07/07/202611:26:05 AMsell$106.42$63,226.170.0598335.540.001683
0xCBC...aec1
0xbb...85ea
07/07/202611:26:01 AMsell$178.19$63,212.170.100235.540.002819
0xCBC...aec1
0xef...782b
07/07/202611:25:57 AMsell$313.65$63,200.680.176435.550.004962
0xCBC...aec1
0x98...b615
07/07/202611:25:55 AMsell$107.58$63,203.330.0605135.550.001702
0xCBC...aec1
0x9b...bfb8
07/07/202611:25:33 AMsell$109.75$63,204.880.0617335.550.001736
0xCBC...aec1
0x31...3b9d
07/07/20269:45:27 AMsell$102.36$63,263.80.0575235.550.001618
0xCBC...aec1
0x92...0ead
07/07/20264:49:41 AMbuy$15.49$63,058.260.0087935.760.0002457
0x9B6...66a1
0x11...e05b