WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,414.85
Price
35.65 WETH
TVL
$573,532.23
MKT CAP
$31.8M
5m
0%
1h
-0.35%
4h
-0.30%
24h
-1.92%
Share
TXNS
905
Buys
561
Sells
344
Volume
211K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.05
Pooled WETH:
$243.99

WBTC/WETH price stats on Optimism

As of November 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,414.85. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $211,060.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $31,827,332.27. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $573,532.23. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $573,532.23.

The total transactions of WBTC/WETH is 905 in the last 24 hours, 561 of which are buy transactions, and 344 are sales transactions.

WBTC/WETH pool has a trading volume of $211,060.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.65, captured at 6:11 PM UTC.

The price of converting 1 WBTC to USD is $64,414.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20265:38:09 PMbuy$1.8$64,414.850.00135.650.00002805
0x421...BF1b
0x04...9aef
11/15/20265:37:17 PMbuy$188.85$64,426.810.104435.640.002931
0x66e...f3fd
0x13...9b72
11/15/20265:36:59 PMbuy$166.16$64,439.170.0919235.640.002578
0x66e...f3fd
0x32...5ecb
11/15/20265:36:57 PMbuy$104.49$64,436.210.057835.640.001621
0x66e...f3fd
0xed...7a65
11/15/20265:36:37 PMbuy$156.42$64,445.680.0865135.640.002427
0x66e...f3fd
0x16...fd14
11/15/20265:36:35 PMbuy$143.55$64,456.140.0793735.640.002227
0x66e...f3fd
0xaf...83dc
11/15/20265:36:33 PMbuy$3.81$64,454.50.00211235.640.00005926
0x421...Bf50
0xcc...9784
11/15/20265:36:31 PMbuy$144.5$64,466.030.0798935.640.002241
0x66e...f3fd
0xb0...31af
11/15/20265:35:45 PMbuy$148.47$64,587.70.0819235.630.002298
0x66e...f3fd
0xcf...f84b
11/15/20265:35:41 PMbuy$164.67$64,584.420.0908635.630.002549
0x66e...f3fd
0x60...3038
11/15/20265:34:49 PMbuy$287.91$64,615.510.158735.630.004455
0x66e...f3fd
0x12...68e6
11/15/20265:33:41 PMbuy$458.74$64,642.270.252835.620.007096
0x66e...f3fd
0x40...2dff
11/15/20264:30:57 PMsell$499.96$64,717.790.273635.410.007725
0xDEC...Bc9D
0xec...4f0c
11/15/20264:30:51 PMsell$524.09$64,714.530.286835.420.008098
0x66e...f3fd
0x1f...5372
11/15/20264:30:49 PMsell$109.29$64,711.840.0598335.420.001688
0x66e...f3fd
0xc0...042a
11/15/20264:30:47 PMsell$56.43$64,732.570.0308835.420.0008717
0x581...91fC
0xdf...598b
11/15/20264:30:45 PMsell$1,601.23$64,750.150.876335.430.02472
0x66e...f3fd
0x40...ec09
11/15/20264:30:43 PMsell$176.77$64,692.860.0968535.440.002732
0x66e...f3fd
0x15...6658
11/15/20264:30:37 PMsell$296.23$64,675.580.162435.460.00458
0x66e...f3fd
0x55...f806
11/15/20264:30:39 PMsell$962.87$64,662.540.527935.450.01489
0x66e...f3fd
0x44...882f