WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,225.64
Price
33.73 WETH
TVL
$762,833.01
MKT CAP
$66.4M
5m
0%
1h
-0.38%
4h
-2.32%
24h
-7.73%
Share
TXNS
1K
Buys
904
Sells
521
Volume
658K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.68
Pooled WETH:
$275.8

WBTC/WETH price stats on Optimism

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,225.64. WBTC price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $657,606.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,436,342.32. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $762,833.02. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $762,833.02.

The total transactions of WBTC/WETH is 1425 in the last 24 hours, 904 of which are buy transactions, and 521 are sales transactions.

WBTC/WETH pool has a trading volume of $657,606.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 6:29 AM UTC.

The price of converting 1 WBTC to USD is $70,225.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:06:21 AMbuy$375.28$70,225.640.180233.730.005343
0x55A...b5Ca
0x3a...e0c5
02/05/20266:06:17 AMbuy$449.93$70,160.370.216333.730.006412
0x55A...b5Ca
0x4a...12d0
02/05/20266:06:13 AMbuy$58.59$70,246.930.0281333.720.0008341
0xD88...A6dF
0xfa...d40f
02/05/20266:06:15 AMbuy$450.55$70,253.960.216333.720.006413
0x55A...b5Ca
0xbd...0670
02/05/20266:06:13 AMbuy$115.45$70,248.860.0554333.720.001643
0xb6f...Cb7D
0x37...4907
02/05/20266:05:53 AMbuy$425.27$70,230.040.204233.720.006055
0x55A...b5Ca
0x45...b676
02/05/20266:05:49 AMbuy$494.2$70,202.580.237333.710.007039
0x55A...b5Ca
0x77...4a15
02/05/20266:05:47 AMbuy$152.14$70,178.030.0730733.70.002168
0x7d7...7959
0x52...beb1
02/05/20266:05:49 AMbuy$958.37$70,188.540.460333.710.01365
0xD0d...5BeA
0x96...9fa9
02/05/20266:05:47 AMbuy$174.88$70,174.680.08433.70.002492
0xD0d...5BeA
0x62...6af8
02/05/20266:05:45 AMbuy$499.56$70,199.850.239833.70.007116
0x55A...b5Ca
0xe3...45b6
02/05/20266:05:39 AMbuy$2,237.62$70,185.921.0733.680.03188
0xD0d...5BeA
0x82...c143
02/05/20266:05:37 AMbuy$64.6$70,242.80.0309733.670.0009197
0x614...6F14
0x91...0941
02/05/20266:05:37 AMbuy$121.12$70,238.10.0580733.670.001724
0x700...5705
0xd3...a7b8
02/05/20266:05:37 AMbuy$130.05$70,247.150.0623533.670.001851
0x22f...24A0
0x62...e816
02/05/20266:05:37 AMbuy$141.82$70,240.930.0679933.670.002019
0x591...8fcd
0x93...f3f0
02/05/20266:05:37 AMbuy$125.28$70,244.770.0600633.670.001783
0x8Db...a96c
0x1a...6b54
02/05/20266:05:33 AMbuy$487.67$70,291.950.233633.670.006937
0x55A...b5Ca
0x31...9356
02/05/20266:05:31 AMbuy$500.57$70,362.190.239533.660.007114
0x55A...b5Ca
0xa4...a83a
02/05/20266:05:17 AMbuy$59.48$70,323.010.0284733.660.0008459
0xa07...7907
0x1f...69ba