WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,316.64
Price
29.79 WETH
TVL
$1.05M
MKT CAP
$84.8M
5m
0%
1h
-0.13%
4h
0.33%
24h
0.17%
Share
TXNS
233
Buys
135
Sells
98
Volume
88K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.16
Pooled WETH:
$226.63

WBTC/WETH price stats on Optimism

As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,316.64. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $88,172.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $84,840,625.47. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,051,884.88. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,051,884.88.

The total transactions of WBTC/WETH is 233 in the last 24 hours, 135 of which are buy transactions, and 98 are sales transactions.

WBTC/WETH pool has a trading volume of $88,172.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.79, captured at 1:07 AM UTC.

The price of converting 1 WBTC to USD is $89,316.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202612:45:31 AMbuy$0.1$89,316.640.0000333629.790.051120x22...2519
01/29/202612:44:21 AMbuy$0.3002$89,083.720.000100129.70.053370x0a...6bea
01/29/202612:43:13 AMbuy$0.3003$89,113.450.000100129.70.053370x54...3b5f
01/29/202612:42:07 AMbuy$0.1001$89,437.020.0000333229.750.051120x7e...fe5c
01/29/202612:41:17 AMbuy$0.3005$89,458.630.0000999629.750.053360xa3...8430
01/29/202612:40:13 AMbuy$0.1001$89,448.420.0000333229.750.051120x6d...7f66
01/29/202612:39:51 AMbuy$0.3004$89,433.430.0000999629.750.053360xbd...26c3
01/28/202611:07:29 PMbuy$0.09987$89,973.890.0000331829.90.051110xa6...5176
01/28/202611:20:41 PMbuy$0.2003$89,825.450.0000663329.740.052230x50...83e6
01/28/202610:12:09 PMbuy$3.19$89,549.530.00105929.670.00003570xec...43fd
01/28/20269:42:21 PMsell$142.09$89,096.990.0470429.490.0015940xa8...503e
01/28/20269:42:21 PMsell$123.25$89,094.340.0408129.490.0013830x2a...c1c9
01/28/20269:22:41 PMsell$192.55$88,983.280.0638329.50.0021630x7d...d4cc
01/28/20269:20:37 PMsell$201.4$89,046.320.0667229.50.0022610xe7...b0d0
01/28/20269:20:13 PMsell$165.4$89,041.120.054829.50.0018570x44...34dc
01/28/20269:20:13 PMsell$168.63$89,044.030.0558729.50.0018930x30...69af
01/28/20269:17:43 PMsell$1.46$89,025.90.000485929.50.000016470xb3...fe92
01/28/20269:17:33 PMsell$2.35$89,018.760.000781829.50.00002650xc3...b5c6
01/28/20269:16:47 PMsell$1.72$89,006.330.000571729.50.000019380x2b...8a2b
01/28/20269:15:43 PMsell$3.81$89,011.170.00126329.50.000042820xa3...cd59