WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,274.8
Price
33.63 WETH
TVL
$694,901.18
MKT CAP
$46.4M
5m
0%
1h
0.02%
4h
-0.69%
24h
-3.21%
Share
TXNS
328
Buys
212
Sells
116
Volume
136K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.66
Pooled WETH:
$212.61

WBTC/WETH price stats on Optimism

As of July 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,274.8. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $135,639.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,374,799.48. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $694,901.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $694,901.19.

The total transactions of WBTC/WETH is 328 in the last 24 hours, 212 of which are buy transactions, and 116 are sales transactions.

WBTC/WETH pool has a trading volume of $135,639.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.63, captured at 4:04 AM UTC.

The price of converting 1 WBTC to USD is $63,274.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:02:59 AMsell$14.75$63,274.80.0078433.630.0002331
0x194...6040
0x83...711d
07/28/20263:51:35 AMsell$2.44$63,311.220.00129733.620.00003858
0xB42...3730
0x87...aec1
07/28/20263:46:31 AMsell$1.37$63,264.720.000728233.620.00002166
0xB42...3730
0x0a...1ef2
07/28/20262:21:29 AMsell$1.44$63,207.510.000769433.620.00002288
0xB42...3730
0x31...cfa8
07/28/20261:06:33 AMbuy$120.5$63,387.820.0643133.830.001901
0x5c2...FaDd
0x7b...cf46
07/28/202612:28:51 AMbuy$715.6$63,666.950.380233.820.01123
0x77A...a229
0x96...85a7
07/28/202612:28:41 AMbuy$662.21$63,657.080.351833.820.0104
0x77A...a229
0x11...307c
07/28/202612:27:27 AMbuy$1,012.09$63,630.380.537933.810.0159
0x77A...a229
0x15...803b
07/28/202612:27:25 AMbuy$135.08$63,642.460.0717733.810.002122
0x5c2...FaDd
0x0a...6179
07/28/202612:27:13 AMbuy$674.34$63,690.10.357933.810.01058
0x77A...a229
0x7b...8d4a
07/28/202612:23:59 AMbuy$649.98$63,712.570.344833.80.0102
0x77A...a229
0x9e...c4e3
07/28/202612:23:45 AMbuy$733.79$63,664.240.389533.80.01152
0x77A...a229
0xb2...42ea
07/28/202612:23:33 AMbuy$610.87$63,716.890.32433.790.009587
0x77A...a229
0xef...0bd5
07/27/202611:12:55 PMbuy$766.15$63,787.560.405833.780.01201
0x77A...a229
0x2c...6c32
07/27/202611:12:19 PMsell$0.1278$63,275.890.000067733.510.05202
0xb35...74BF
0xd8...b530
07/27/202611:10:49 PMsell$0.4317$63,214.210.000228933.520.05683
0xb0f...6f3D
0xa9...9ff2
07/27/202611:10:11 PMbuy$621.77$63,669.880.329933.780.009765
0x77A...a229
0xd7...112b
07/27/202611:08:37 PMbuy$694.01$63,744.590.367733.770.01088
0x77A...a229
0xaf...abd5
07/27/202611:08:21 PMbuy$592.3$63,792.120.313533.770.009284
0x77A...a229
0x3b...51eb
07/27/202611:08:01 PMbuy$1,710.2$63,796.650.905133.760.0268
0x77A...a229
0x9a...dc18