WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,617.84
Price
31.98 WETH
TVL
$768,338.54
MKT CAP
$55.3M
5m
0%
1h
0%
4h
-0.33%
24h
-0.25%
Share
TXNS
176
Buys
7
Sells
169
Volume
67K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.35
Pooled WETH:
$201.28

WBTC/WETH price stats on Optimism

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,617.84. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $67,316.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,336,389.39. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $768,338.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $768,338.55.

The total transactions of WBTC/WETH is 176 in the last 24 hours, 7 of which are buy transactions, and 169 are sales transactions.

WBTC/WETH pool has a trading volume of $67,316.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.98, captured at 11:12 AM UTC.

The price of converting 1 WBTC to USD is $79,617.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:14:53 AMbuy$1,330.15$79,617.840.534431.980.0167
0x8fB...7d38
0x79...50e3
09/06/20267:14:49 AMbuy$299.48$79,558.740.120331.980.003764
0x8fB...7d38
0xe1...ad2f
09/06/20267:14:03 AMbuy$205.21$79,640.960.0823631.960.002576
0x5c2...FaDd
0x9f...51c5
09/06/20267:14:07 AMbuy$1,528.38$79,664.440.613431.970.01918
0x5c2...FaDd
0x31...b80f
09/06/20267:14:05 AMbuy$236.49$79,645.470.0949131.960.002969
0x5c2...FaDd
0x32...0d1c
09/06/20267:13:25 AMbuy$5,077.15$79,585.162.0331.940.06379
0x5c2...FaDd
0x85...4d48
09/06/20267:13:21 AMbuy$201.91$79,666.890.0808931.910.002534
0x5c2...FaDd
0x1f...51c8
09/06/20265:40:01 AMsell$143.91$79,952.950.057131.720.0018
0xD0d...5BeA
0xd9...88ea
09/06/20265:39:57 AMsell$284.9$79,957.540.11331.720.003563
0xD0d...5BeA
0x57...354b
09/06/20265:39:33 AMsell$895.21$79,929.880.355431.730.0112
0xD0d...5BeA
0x42...945b
09/06/20265:39:35 AMsell$143.09$79,965.130.0567831.730.001789
0x5c2...FaDd
0x85...4b82
09/06/20265:38:09 AMsell$71.66$79,840.440.0284931.730.0008976
0x8fB...7d38
0xf5...3cbc
09/06/20265:36:47 AMsell$1,273.29$79,885.10.505931.740.01593
0x5c2...FaDd
0xfa...0551
09/06/20265:36:45 AMsell$208.29$79,900.730.0827731.750.002606
0x5c2...FaDd
0x10...daed
09/06/20265:36:39 AMsell$136.45$79,971.270.0541731.750.001706
0x5c2...FaDd
0xbe...0d1a
09/06/20265:36:37 AMsell$125.02$79,880.590.0496931.750.001565
0x5c2...FaDd
0x58...d841
09/06/20265:36:29 AMsell$103.21$79,887.830.0410231.750.001292
0x5c2...FaDd
0x90...a607
09/06/20265:36:11 AMsell$1,012.63$79,880.090.402631.750.01267
0x5c2...FaDd
0x84...05e3
09/06/20265:36:09 AMsell$1,324.33$79,903.450.526531.760.01657
0x5c2...FaDd
0xd9...283e
09/06/20265:36:07 AMsell$110.17$79,918.630.043831.770.001378
0x5c2...FaDd
0xa3...f395