WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,171.18
Price
33.73 WETH
TVL
$786,162.34
MKT CAP
$64.8M
5m
0%
1h
0%
4h
-0.88%
24h
-1.27%
Share
TXNS
340
Buys
277
Sells
63
Volume
92K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.18
Pooled WETH:
$279.25

WBTC/WETH price stats on Optimism

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,171.18. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $92,230.45. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,791,700.73. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $786,162.34. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $786,162.34.

The total transactions of WBTC/WETH is 340 in the last 24 hours, 277 of which are buy transactions, and 63 are sales transactions.

WBTC/WETH pool has a trading volume of $92,230.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 9:00 PM UTC.

The price of converting 1 WBTC to USD is $75,171.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:43:27 PMbuy$106.36$75,171.180.0477333.730.001414
0x5aA...C3BC
0x18...94c7
04/29/20267:11:09 PMbuy$1,443.69$75,192.690.647533.720.0192
0xC70...F312
0x2b...a750
04/29/20267:10:41 PMbuy$152.54$75,087.440.068533.710.002031
0x5aA...C3BC
0x93...be2e
04/29/20266:45:23 PMbuy$400.13$74,949.060.1833.710.005338
0xD0d...5BeA
0xbe...a906
04/29/20266:44:59 PMbuy$799.35$75,058.920.35933.70.01064
0xD0d...5BeA
0x0c...ae76
04/29/20266:44:33 PMbuy$718.85$74,980.470.323133.70.009587
0xD0d...5BeA
0xde...f92c
04/29/20266:44:33 PMbuy$120.15$74,989.710.05433.70.001602
0xD0d...5BeA
0x8b...a433
04/29/20266:42:31 PMbuy$799.56$75,042.360.35933.690.01065
0xD0d...5BeA
0xcc...5897
04/29/20266:36:03 PMbuy$400.66$74,986.250.1833.680.005343
0xD0d...5BeA
0x74...e5b4
04/29/20266:35:59 PMbuy$1,143.98$74,969.30.513933.680.01525
0x077...64BD
0x18...bd9a
04/29/20266:35:55 PMbuy$605.16$74,991.270.271733.670.008069
0x5aA...C3BC
0x51...edb7
04/29/20266:35:53 PMbuy$193.39$75,068.170.0867333.660.002576
0x5aA...C3BC
0x75...1de6
04/29/20266:32:51 PMbuy$1,279.63$74,847.710.575433.660.01709
0x077...64BD
0x9e...e6b2
04/29/20266:32:21 PMbuy$880.93$74,856.050.39633.640.01176
0xD0d...5BeA
0x15...a128
04/29/20266:32:17 PMbuy$200.21$74,844.250.0933.640.002675
0xD0d...5BeA
0x4f...f75d
04/29/20266:31:57 PMbuy$205.3$74,793.540.0923433.640.002745
0xB0b...cd13
0x30...26f0
04/29/20266:31:35 PMbuy$400.19$74,789.710.1833.630.00535
0xD0d...5BeA
0xbe...b670
04/29/20266:31:29 PMbuy$59.98$74,730.420.0269933.630.0008027
0xD0d...5BeA
0x53...948e
04/29/20266:31:29 PMbuy$399.94$74,735.560.1833.630.005351
0xD0d...5BeA
0xb5...f36c
04/29/20266:31:23 PMbuy$313.88$74,824.980.14133.620.004194
0x5aA...C3BC
0x78...45e0