WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,028.48
Price
30.56 WETH
TVL
$746,873.43
MKT CAP
$53.4M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
235
Buys
139
Sells
96
Volume
65K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.58
Pooled WETH:
$186.74

WBTC/WETH price stats on Optimism

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,028.48. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $64,799.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,429,497.39. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $746,873.44. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $746,873.44.

The total transactions of WBTC/WETH is 235 in the last 24 hours, 139 of which are buy transactions, and 96 are sales transactions.

WBTC/WETH pool has a trading volume of $64,799.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.56, captured at 7:22 PM UTC.

The price of converting 1 WBTC to USD is $77,028.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20267:10:59 PMbuy$894.91$77,028.480.355130.560.01161
0x52A...6AEe
0xef...fa4e
09/12/20267:10:57 PMbuy$115.23$77,016.490.0457330.560.001496
0x0e1...b0fe
0xed...417a
09/12/20267:10:43 PMbuy$178.67$77,101.850.0708230.560.002317
0x0e1...b0fe
0xbc...061e
09/12/20261:59:35 PMsell$233.13$77,246.350.0916830.370.003018
0xa1d...c56c
0x11...cf77
09/12/20261:59:33 PMsell$233.15$77,251.870.0916930.380.003018
0xa1d...c56c
0x8c...918c
09/12/20261:59:07 PMsell$177.87$77,231.30.0699730.380.002303
0xBc1...96Db
0x62...6c30
09/12/20261:59:07 PMsell$153.01$77,234.980.0601930.380.001981
0x0e1...b0fe
0x04...f5a2
09/12/20261:58:43 PMsell$159.85$77,305.20.0628330.380.002067
0x0e1...b0fe
0x1f...d194
09/12/20261:58:41 PMsell$149.62$77,285.140.0588330.380.001935
0x0e1...b0fe
0x26...a918
09/12/20261:58:39 PMsell$168.47$77,288.970.0662430.380.002179
0x0e1...b0fe
0x85...8610
09/12/20261:58:31 PMsell$110.94$77,2960.0436230.390.001435
0xD03...7152
0xab...20ae
09/12/20261:58:33 PMsell$165.77$77,292.740.0651830.390.002144
0x0e1...b0fe
0x5e...421b
09/12/20261:57:19 PMsell$246.17$77,282.360.0968230.390.003185
0x0e1...b0fe
0x40...96d8
09/12/20261:13:01 PMsell$195.41$77,303.240.0768430.390.002527
0x077...64BD
0x4d...10a1
09/12/20261:12:59 PMsell$182.8$77,307.710.0718830.390.002364
0x0e1...b0fe
0xa9...97ed
09/12/20261:12:53 PMsell$144.51$77,223.140.0568930.390.001871
0x0e1...b0fe
0xfb...a2d6
09/12/20261:12:47 PMsell$129.12$77,226.440.0508330.40.001672
0x0e1...b0fe
0x9c...032b
09/12/20261:12:33 PMsell$285.64$77,231.440.112430.40.003698
0x0e1...b0fe
0x89...6595
09/12/20261:12:31 PMsell$172.5$77,236.610.067930.40.002233
0x0e1...b0fe
0xb1...0f7a
09/12/20261:12:25 PMsell$196.87$77,241.220.077530.40.002548
0x0e1...b0fe
0xf0...f2c8