WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,876.09
Price
32.49 WETH
TVL
$749,267.9
MKT CAP
$65.5M
5m
0%
1h
0.10%
4h
0.17%
24h
-0.41%
Share
TXNS
267
Buys
221
Sells
46
Volume
69K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.6
Pooled WETH:
$226.43

WBTC/WETH price stats on Optimism

As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,876.09. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $69,494.03. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,488,661.57. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $749,267.91. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $749,267.91.

The total transactions of WBTC/WETH is 267 in the last 24 hours, 221 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $69,494.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.49, captured at 3:13 AM UTC.

The price of converting 1 WBTC to USD is $70,876.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:48:01 AMbuy$959.49$70,876.090.439832.490.01353
0xFDf...AC85
0x9d...52b8
04/09/20262:47:27 AMbuy$330.56$70,869.510.151532.480.004664
0x5aA...C3BC
0xfe...6138
04/09/20262:44:57 AMbuy$582.64$70,806.550.267232.470.008228
0x5aA...C3BC
0xbd...de45
04/09/20261:12:03 AMbuy$158.89$70,448.140.0732432.470.002255
0x395...7E1F
0xb4...b1fe
04/09/20261:09:07 AMbuy$492.33$70,358.180.227232.470.006997
0x5aA...C3BC
0x4d...8f6b
04/09/20261:09:05 AMbuy$353.57$70,346.710.163132.460.005026
0x5aA...C3BC
0x7a...935b
04/09/20261:09:01 AMbuy$47.84$70,335.520.0220832.460.0006802
0xD0d...5BeA
0x3d...19d4
04/09/20261:09:03 AMbuy$170.79$70,338.350.0788232.460.002428
0x5aA...C3BC
0x43...0d06
04/09/20261:08:59 AMbuy$110.62$70,326.470.0510532.450.001573
0x5aA...C3BC
0x13...b0b0
04/09/20261:08:57 AMbuy$678.07$70,315.870.312932.450.009643
0x5aA...C3BC
0xd5...988c
04/09/20261:08:55 AMbuy$161.19$70,335.910.0743632.440.002291
0x5aA...C3BC
0x06...a48c
04/09/20261:08:33 AMbuy$619.39$70,353.990.285632.440.008804
0x5aA...C3BC
0xe5...47d1
04/09/20261:08:35 AMbuy$174.46$70,364.870.0804532.440.002479
0x5aA...C3BC
0x56...cffd
04/09/20261:08:25 AMbuy$330.85$70,344.240.152532.430.004703
0x5aA...C3BC
0x42...246c
04/09/20261:08:23 AMbuy$169.78$70,337.070.0782932.430.002413
0x5aA...C3BC
0x26...e638
04/09/20261:08:17 AMbuy$723.95$70,414.860.333432.420.01028
0x77A...a229
0xad...351d
04/09/20261:08:03 AMbuy$578.04$70,435.230.26632.410.008206
0x77A...a229
0x9c...6145
04/08/202611:25:31 PMbuy$222.44$70,823.780.101832.410.00314
0x62b...f6b8
0x7e...3d44
04/08/202611:24:13 PMbuy$886.77$70,775.750.40632.40.01252
0x077...64BD
0x6d...20b1
04/08/202611:23:21 PMbuy$519.87$70,709.440.238232.390.007352
0x901...B5Eb
0xb8...9322