- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.92
- Pooled WETH:
- $229.1
WBTC/WETH price stats on Optimism
As of December 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,505.47. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $394,467.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,005,300.85. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,255,254.44. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,255,254.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 476 in the last 24 hours, 269 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $394,467.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.4, captured at 3:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,505.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:55:47 AM | buy | $0.3001 | $91,505.47 | 0.00009646 | 29.4 | 0.05328 | 0xec...9880 | |
| 12/08/2025 | 3:55:33 AM | buy | $0.2 | $91,366.19 | 0.0000643 | 29.36 | 0.05219 | 0xc9...ab55 | |
| 12/08/2025 | 3:54:41 AM | buy | $0.2 | $91,366.19 | 0.0000643 | 29.36 | 0.05219 | 0x9a...2231 | |
| 12/08/2025 | 3:53:49 AM | buy | $0.2 | $91,366.19 | 0.0000643 | 29.36 | 0.05219 | 0x8e...cfa6 | |
| 12/08/2025 | 3:21:13 AM | sell | $9,956.72 | $90,850.01 | 3.19 | 29.17 | 0.1095 | 0xe2...47f3 | |
| 12/08/2025 | 3:19:37 AM | sell | $1,239.26 | $90,771.02 | 0.3986 | 29.2 | 0.01365 | 0x08...5121 | |
| 12/08/2025 | 3:18:51 AM | sell | $1,224.51 | $90,788.18 | 0.3939 | 29.2 | 0.01348 | 0x97...f3ba | |
| 12/08/2025 | 2:25:51 AM | buy | $0.2002 | $91,459.48 | 0.00006455 | 29.47 | 0.05219 | 0x2a...1c1d | |
| 12/08/2025 | 2:16:51 AM | buy | $0.2002 | $91,428.95 | 0.00006453 | 29.46 | 0.05219 | 0x5a...585e | |
| 12/08/2025 | 1:46:43 AM | sell | $77.95 | $91,084.07 | 0.025 | 29.21 | 0.0008558 | 0x68...9140 | |
| 12/08/2025 | 1:46:29 AM | sell | $291.63 | $91,084.01 | 0.09353 | 29.21 | 0.003201 | 0x08...44f2 | |
| 12/08/2025 | 1:46:05 AM | sell | $181.69 | $91,077.75 | 0.05827 | 29.21 | 0.001994 | 0x0e...40fc | |
| 12/08/2025 | 1:45:51 AM | sell | $1,019.56 | $91,033.72 | 0.3273 | 29.22 | 0.01119 | 0x20...52c8 | |
| 12/08/2025 | 1:45:53 AM | sell | $2,052.98 | $91,012.24 | 0.659 | 29.21 | 0.02255 | 0xaa...72ff | |
| 12/08/2025 | 1:40:17 AM | sell | $977.71 | $91,508.98 | 0.3122 | 29.22 | 0.01068 | 0xf4...778e | |
| 12/08/2025 | 1:40:07 AM | sell | $1,846.7 | $91,527.71 | 0.5898 | 29.23 | 0.02017 | 0xdb...bcbf | |
| 12/08/2025 | 1:40:05 AM | sell | $176.56 | $91,491.34 | 0.05642 | 29.24 | 0.001929 | 0x23...11b9 | |
| 12/08/2025 | 1:39:41 AM | sell | $246.97 | $91,472.23 | 0.07895 | 29.24 | 0.0027 | 0x20...83cc | |
| 12/08/2025 | 1:39:41 AM | sell | $32.17 | $91,469.04 | 0.01028 | 29.24 | 0.0003517 | 0x9d...bdfd | |
| 12/08/2025 | 1:39:23 AM | sell | $839.46 | $91,486.93 | 0.2683 | 29.24 | 0.009175 | 0x7d...cb67 |