WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,480.24
Price
34.49 WETH
TVL
$726,997.15
MKT CAP
$49.2M
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
314
Buys
162
Sells
152
Volume
100K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.58
Pooled WETH:
$253.73

WBTC/WETH price stats on Optimism

As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,480.24. WBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $99,843.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,225,117.79. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $726,997.16. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $726,997.16.

The total transactions of WBTC/WETH is 314 in the last 24 hours, 162 of which are buy transactions, and 152 are sales transactions.

WBTC/WETH pool has a trading volume of $99,843.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.49, captured at 8:45 PM UTC.

The price of converting 1 WBTC to USD is $66,480.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:29:37 PMbuy$108.63$66,480.240.0563634.490.001634
0x9B6...66a1
0x99...7d06
07/21/20263:29:31 PMbuy$710.36$66,473.950.368634.490.01068
0xFDf...AC85
0x94...bb1f
07/21/20263:27:55 PMbuy$140.6$66,429.440.07334.480.002116
0xFDf...AC85
0x19...d410
07/21/20263:05:43 PMbuy$104.05$66,415.350.0540334.480.001566
0x5c2...FaDd
0x09...cc6f
07/21/20263:04:35 PMbuy$102.03$66,432.470.0529734.480.001535
0x9B6...66a1
0x18...1a1e
07/21/20263:03:57 PMbuy$144.63$66,446.50.0750634.480.002176
0x5c2...FaDd
0x41...636f
07/21/20263:03:35 PMbuy$312.22$66,525.50.161834.480.004693
0x9B6...66a1
0x7f...28ff
07/21/20263:03:35 PMbuy$71.22$66,528.340.0369234.480.00107
0xD0d...5BeA
0x7d...e364
07/21/20263:03:19 PMbuy$120.72$66,522.650.0625834.480.001814
0xD0d...5BeA
0xa8...c144
07/21/20263:02:37 PMbuy$180.5$66,507.650.0935834.480.002714
0x9B6...66a1
0x87...a13f
07/21/20263:02:13 PMbuy$63.65$66,494.570.03334.480.0009572
0xeCB...06D3
0xf3...8e83
07/21/20263:02:03 PMbuy$77.15$66,513.350.0434.480.00116
0x05A...E8A7
0x1c...2318
07/21/20263:02:05 PMbuy$48.03$66,514.030.024934.480.0007221
0xD0d...5BeA
0x60...edf2
07/21/20263:02:01 PMbuy$77.14$66,497.250.0434.480.00116
0x05A...E8A7
0x8e...0d32
07/21/20263:01:55 PMbuy$14.61$66,514.830.00757434.480.0002196
0x9B6...66a1
0x25...ac34
07/21/20263:01:15 PMbuy$495.7$66,588.10.256634.470.007444
0x781...FB88
0xf6...7ed0
07/21/20263:00:17 PMbuy$2.67$66,604.040.00138634.470.00004021
0x9B6...66a1
0xa5...45f9
07/21/20262:59:05 PMbuy$319.29$66,665.580.165134.470.004789
0x9B6...66a1
0xae...24a0
07/21/20262:57:49 PMbuy$211.98$66,606.220.109734.470.003182
0x9B6...66a1
0xc2...e22f
07/21/20262:57:45 PMbuy$134.07$66,602.370.0693934.470.002013
0x5c2...FaDd
0x47...af7f