WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,299.98
Price
37.71 WETH
TVL
$660,448.72
MKT CAP
$47M
5m
0%
1h
0%
4h
-0.67%
24h
-1.95%
Share
TXNS
360
Buys
229
Sells
131
Volume
87K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.59
Pooled WETH:
$308.47

WBTC/WETH price stats on Optimism

As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,299.98. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $87,423.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,040,626.65. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $660,448.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $660,448.73.

The total transactions of WBTC/WETH is 360 in the last 24 hours, 229 of which are buy transactions, and 131 are sales transactions.

WBTC/WETH pool has a trading volume of $87,423.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.71, captured at 6:12 AM UTC.

The price of converting 1 WBTC to USD is $61,299.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:38:25 AMbuy$107.98$61,299.980.0664437.710.001761
0x340...3284
0x8f...93a3
06/10/20262:38:23 AMbuy$121.49$61,297.840.0747537.710.001982
0x340...3284
0xb5...5bef
06/10/20262:38:17 AMbuy$167.59$61,295.20.103137.710.002734
0x340...3284
0x0b...d0c2
06/10/20262:38:15 AMbuy$318.56$61,290.760.19637.710.005197
0x340...3284
0x99...c5a9
06/10/20262:38:13 AMbuy$279.36$61,280.330.171937.70.004558
0x340...3284
0x07...7dfd
06/10/20262:37:15 AMbuy$129.18$61,258.620.0795137.70.002108
0x340...3284
0x21...d34b
06/10/20262:37:11 AMbuy$207.88$61,276.450.127937.70.003392
0x340...3284
0xd6...6185
06/10/20262:37:07 AMbuy$151.63$61,269.30.093337.690.002474
0x340...3284
0x3e...6811
06/10/20262:37:09 AMbuy$201.55$61,272.630.12437.70.003289
0x340...3284
0x68...ea39
06/10/20262:36:59 AMbuy$116.9$61,263.470.0719337.690.001908
0x340...3284
0x8c...e837
06/10/20262:36:33 AMbuy$184.48$61,186.90.113637.680.003015
0x340...3284
0xdf...dca7
06/10/20262:36:35 AMbuy$600.22$61,194.030.369737.690.009808
0x340...3284
0xf9...3996
06/10/20262:36:31 AMbuy$203.51$61,183.330.125337.680.003326
0x340...3284
0x5f...6824
06/10/20262:35:25 AMbuy$102.59$61,194.150.0631837.680.001676
0x340...3284
0x4b...3bc8
06/10/20262:35:05 AMbuy$445.22$61,221.110.27437.680.007272
0x340...3284
0x85...c3c4
06/10/20262:35:03 AMbuy$123.93$61,277.010.076237.670.002022
0x340...3284
0x07...e4c6
06/10/20262:34:01 AMbuy$164.87$61,214.660.101437.670.002693
0x340...3284
0x01...9921
06/10/20262:33:55 AMbuy$201.87$61,211.250.124237.670.003298
0x340...3284
0xc8...4291
06/10/20262:32:47 AMbuy$175.96$61,243.360.108237.670.002873
0x340...3284
0x96...7094
06/10/20262:32:49 AMbuy$62.16$61,245.890.0382437.670.001015
0x9E3...946e
0x77...cda9