WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,106.88
Price
33.58 WETH
TVL
$1.17M
MKT CAP
$67M
5m
0%
1h
0%
4h
1.10%
24h
0.94%
Share
TXNS
186
Buys
147
Sells
39
Volume
40K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.4
Pooled WETH:
$424.22

WBTC/WETH price stats on Optimism

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,106.88. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $39,747.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,982,676.40. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,174,698.62. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,174,698.62.

The total transactions of WBTC/WETH is 186 in the last 24 hours, 147 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $39,747.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.58, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $78,106.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202611:18:41 AMbuy$0.2999$78,106.880.000128933.580.05384
0x7D3...4631
0x04...ccfe
04/24/20268:49:47 AMbuy$48.52$77,762.140.0209433.570.000624
0xB67...8C87
0x31...bd9a
04/24/20268:35:19 AMsell$62.59$77,226.520.0270433.360.0008105
0xB67...8C87
0x62...dbb2
04/24/20268:32:05 AMbuy$63.08$77,724.760.0272433.570.0008116
0xB67...8C87
0x2e...8d7d
04/24/20268:18:31 AMsell$14.93$77,256.020.00644833.360.0001932
0xB67...8C87
0x32...a033
04/24/20265:34:19 AMsell$308.89$77,042.70.133733.370.004009
0xB67...8C87
0xc0...dfe5
04/24/20265:32:37 AMbuy$15.25$77,501.450.00660733.570.0001967
0xB67...8C87
0xbb...8987
04/24/20265:30:43 AMbuy$310.93$77,445.80.134733.570.004014
0xB67...8C87
0xde...7a01
04/24/20263:32:09 AMbuy$853.34$77,367.960.370133.560.01102
0x5aA...C3BC
0x92...bf9e
04/24/20263:32:13 AMbuy$288.37$77,380.990.125133.560.003726
0xD0d...5BeA
0x30...0549
04/24/20263:32:07 AMbuy$178.22$77,443.310.0772233.550.002301
0x8Db...a96c
0xdd...7462
04/24/20263:32:07 AMbuy$267.34$77,438.270.115833.550.003452
0x0A5...928c
0xcd...a3c0
04/24/20263:32:07 AMbuy$166.1$77,447.370.0719733.550.002144
0x29c...C7b6
0x96...c629
04/24/20262:53:05 AMbuy$172.34$77,718.920.074433.550.002217
0xeCB...06D3
0x93...1c77
04/24/20262:53:07 AMbuy$130.34$77,722.510.0562633.550.001677
0x5aA...C3BC
0xe5...7e7f
04/24/20262:53:01 AMbuy$971.11$77,751.180.418933.540.01248
0x5aA...C3BC
0xc5...d130
04/24/20262:52:57 AMbuy$125.44$77,860.970.0540333.530.001611
0xB29...b710
0xd9...b2d5
04/24/20262:52:59 AMbuy$158.22$77,867.740.0681533.540.002032
0xB1a...e5Fc
0xc0...7e0c
04/24/20262:52:57 AMbuy$146.56$77,863.980.0631233.530.001882
0xC83...3707
0xab...3c73
04/24/20262:39:35 AMbuy$2,143.97$78,007.480.921433.520.02748
0xB42...3730
0xe9...5a4f