Info about WBTC-WETH pair
- Pooled WBTC:
- 4.24
- Pooled WETH:
- $235.87
WBTC/WETH price stats on Optimism
As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,821.35. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $128,848.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,180,760.51. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $748,042.65. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $748,042.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 354 in the last 24 hours, 179 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $128,848.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.92, captured at 6:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,821.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:51:33 AM | buy | $1.07 | $66,821.35 | 0.0005469 | 33.92 | 0.00001612 | 0x2d...a9c8 | |
| 02/19/2026 | 5:44:37 AM | buy | $0.3002 | $66,866.75 | 0.0001525 | 33.96 | 0.05449 | 0x1d...6ad6 | |
| 02/19/2026 | 4:33:35 AM | sell | $413.65 | $66,668.51 | 0.2092 | 33.72 | 0.006204 | 0x51...8dab | |
| 02/19/2026 | 4:33:31 AM | sell | $267.95 | $66,712.58 | 0.1354 | 33.72 | 0.004016 | 0x1f...bfbb | |
| 02/19/2026 | 4:31:15 AM | sell | $2,041.3 | $66,694.22 | 1.03 | 33.73 | 0.0306 | 0xee...dfdf | |
| 02/19/2026 | 4:19:41 AM | sell | $1.02 | $66,641.25 | 0.0005209 | 33.73 | 0.00001544 | 0xff...b44d | |
| 02/19/2026 | 4:17:39 AM | sell | $2.15 | $66,715.14 | 0.001092 | 33.74 | 0.00003237 | 0xed...9f11 | |
| 02/19/2026 | 3:39:21 AM | buy | $0.2001 | $66,925.49 | 0.0001016 | 34 | 0.05299 | 0xf6...95ff | |
| 02/19/2026 | 2:50:27 AM | buy | $0.2002 | $66,746.86 | 0.0001018 | 33.96 | 0.053 | 0xc9...3795 | |
| 02/19/2026 | 2:50:09 AM | buy | $0.1 | $66,712.92 | 0.00005094 | 33.96 | 0.0515 | 0x26...a30e | |
| 02/19/2026 | 2:40:39 AM | buy | $0.1394 | $66,719.07 | 0.00007101 | 33.98 | 0.05209 | 0xfa...c640 | |
| 02/19/2026 | 1:13:17 AM | sell | $1,155.26 | $66,539.58 | 0.5859 | 33.75 | 0.01736 | 0xed...9b75 | |
| 02/19/2026 | 1:13:07 AM | sell | $0.5321 | $66,514.33 | 0.0002698 | 33.73 | 0.058 | 0xd8...05e9 | |
| 02/19/2026 | 1:13:07 AM | sell | $3.89 | $66,559.2 | 0.001973 | 33.75 | 0.00005847 | 0x5a...d3b7 | |
| 02/19/2026 | 1:13:05 AM | sell | $492.1 | $66,536.97 | 0.2496 | 33.75 | 0.007396 | 0x0a...b98c | |
| 02/19/2026 | 1:13:05 AM | sell | $79.27 | $66,541.72 | 0.04022 | 33.76 | 0.001191 | 0x19...271a | |
| 02/19/2026 | 1:13:03 AM | sell | $108.74 | $66,556.36 | 0.05517 | 33.76 | 0.001633 | 0x68...638b | |
| 02/19/2026 | 1:13:03 AM | sell | $135.11 | $66,546.87 | 0.06855 | 33.76 | 0.00203 | 0x0b...20b9 | |
| 02/19/2026 | 1:13:05 AM | sell | $95.8 | $66,545.07 | 0.0486 | 33.76 | 0.001439 | 0x09...5fd8 | |
| 02/19/2026 | 1:13:03 AM | sell | $44.41 | $66,557.26 | 0.02253 | 33.76 | 0.0006673 | 0xdf...3237 |