WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,940.62
Price
32.36 WETH
TVL
$773,362.11
MKT CAP
$64.5M
5m
0%
1h
-0.12%
4h
0.64%
24h
1.66%
Share
TXNS
203
Buys
106
Sells
97
Volume
60K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.53
Pooled WETH:
$228.65

WBTC/WETH price stats on Optimism

As of April 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,940.62. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $59,522.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,478,633.10. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $773,362.12. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $773,362.12.

The total transactions of WBTC/WETH is 203 in the last 24 hours, 106 of which are buy transactions, and 97 are sales transactions.

WBTC/WETH pool has a trading volume of $59,522.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.36, captured at 7:39 PM UTC.

The price of converting 1 WBTC to USD is $72,940.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:13:55 PMsell$147.33$72,940.620.0653732.360.002019
0x5aA...C3BC
0xf1...87c6
04/10/20267:13:53 PMsell$349.91$72,947.180.155232.360.004796
0x5aA...C3BC
0x0c...b8c3
04/10/20267:12:07 PMsell$183.72$72,913.20.0815632.360.002519
0xD0d...5BeA
0xf9...b427
04/10/20267:11:29 PMsell$201.71$72,902.010.0895732.370.002766
0x5aA...C3BC
0xa2...7da1
04/10/20267:08:53 PMbuy$6,281.96$73,256.832.7832.530.08575
0xaF0...66FE
0x9e...3c7b
04/10/20267:01:03 PMbuy$0.7766$73,057.720.000345432.50.00001063
0xd78...35a6
0x02...5951
04/10/20266:50:15 PMbuy$0.7383$73,031.60.000328532.50.00001011
0xd78...35a6
0x18...e84d
04/10/20264:23:17 PMsell$226.19$72,316.510.10132.290.003127
0x5aA...C3BC
0x66...9475
04/10/20263:55:29 PMbuy$64.77$72,229.440.0291332.490.0008967
0x29c...C7b6
0x56...5f11
04/10/20263:55:27 PMbuy$63.26$72,300.820.0284332.490.000875
0xBc1...96Db
0x6a...da13
04/10/20263:55:07 PMbuy$129.07$72,329.040.0579832.490.001784
0x5aA...C3BC
0x21...8b0b
04/10/20263:55:07 PMbuy$92.64$72,332.390.0416132.490.00128
0xddD...42E8
0x5a...ff0e
04/10/20263:55:07 PMbuy$61.12$72,336.870.0274532.490.000845
0x010...60d8
0x3a...531d
04/10/20263:55:07 PMbuy$78.98$72,334.280.0354832.490.001092
0xa07...7907
0xe8...a6fe
04/10/20263:54:53 PMbuy$124.31$72,283.880.0558732.480.001719
0x5aA...C3BC
0x10...4530
04/10/20263:54:47 PMbuy$62.6$72,281.60.0281332.480.000866
0xf95...E66b
0xbc...cf1c
04/10/20263:49:43 PMbuy$60.68$72,331.940.0272532.480.0008389
0x6D1...1544
0x5c...c775
04/10/20263:49:23 PMbuy$63.84$72,406.470.0286432.480.0008817
0xD0d...5BeA
0xca...3e7c
04/10/20263:49:11 PMbuy$47.97$72,340.510.0215432.480.0006631
0xD0d...5BeA
0x39...22a5
04/10/20263:49:01 PMbuy$66.1$72,351.080.0296732.480.0009136
0xbd9...a98f
0x3a...7102