WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,637.78
Price
31.93 WETH
TVL
$742,993.81
MKT CAP
$54.3M
5m
0%
1h
0%
4h
0%
24h
-3.74%
Share
TXNS
253
Buys
87
Sells
166
Volume
85K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.35
Pooled WETH:
$198.57

WBTC/WETH price stats on Optimism

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,637.78. WBTC price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $84,843.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,298,429.84. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $742,993.82. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $742,993.82.

The total transactions of WBTC/WETH is 253 in the last 24 hours, 87 of which are buy transactions, and 166 are sales transactions.

WBTC/WETH pool has a trading volume of $84,843.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.93, captured at 11:07 PM UTC.

The price of converting 1 WBTC to USD is $77,637.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:35:03 PMbuy$1,994.72$77,637.780.820431.930.02569
0x2db...704C
0x76...3e87
08/28/20263:51:47 PMbuy$264.65$78,781.760.106531.710.003359
0x5c2...FaDd
0x25...1f69
08/28/20262:38:29 PMsell$1,339.93$79,494.340.531431.520.01685
0x5c2...FaDd
0x37...af6f
08/28/20262:38:27 PMsell$249.04$79,511.570.0987731.530.003132
0x5c2...FaDd
0xef...05e2
08/28/20262:38:15 PMsell$327.21$79,431.160.129931.530.004119
0x781...FB88
0x2b...c3ae
08/28/20262:38:15 PMsell$654.5$79,441.860.259831.540.008238
0x781...FB88
0xa9...1c77
08/28/20262:38:11 PMsell$246.92$79,454.770.0980331.540.003107
0x5c2...FaDd
0xfe...b1d5
08/28/20262:38:09 PMsell$177.94$79,459.510.0706431.540.002239
0x5c2...FaDd
0xb1...6388
08/28/20262:37:53 PMsell$377.38$79,375.360.149931.540.004754
0x5c2...FaDd
0xc0...a2f6
08/28/20262:13:29 PMbuy$281$78,498.570.113631.730.003579
0x5c2...FaDd
0xed...17df
08/28/20262:13:13 PMbuy$463.15$78,601.350.18731.730.005892
0x5c2...FaDd
0xc2...ed0a
08/28/20262:00:25 PMsell$81.3$79,487.150.0322631.540.001022
0xfF1...eC3C
0x85...20d5
08/28/20262:00:25 PMsell$210.06$79,490.390.0833631.540.002642
0x5c2...FaDd
0x1b...7b2b
08/28/20262:00:21 PMsell$250.15$79,333.030.0994731.540.003153
0x5c2...FaDd
0x29...6108
08/28/20262:00:19 PMsell$147.52$79,343.190.0586631.550.001859
0xA5F...3a7A
0xe3...3853
08/28/20262:00:19 PMsell$121.44$79,339.930.0482931.540.00153
0x807...2D6D
0xf4...9ec3
08/28/20261:59:01 PMsell$799.64$79,408.690.317731.550.01007
0x3fC...8032
0x2d...993c
08/28/20261:55:59 PMsell$455.81$79,345.140.181331.550.005744
0x3fC...8032
0x01...e849
08/28/20261:55:57 PMsell$273.28$79,352.980.108731.560.003443
0x5c2...FaDd
0x26...9286
08/28/20261:55:55 PMsell$378.1$79,267.880.150531.560.00477
0x5c2...FaDd
0xa8...825a