WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,303.24
Price
30.39 WETH
TVL
$752,216.53
MKT CAP
$54M
5m
0%
1h
0.02%
4h
-0.01%
24h
-0.37%
Share
TXNS
517
Buys
225
Sells
292
Volume
178K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.55
Pooled WETH:
$187.59

WBTC/WETH price stats on Optimism

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,303.24. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $178,063.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,972,976.30. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $752,216.54. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $752,216.54.

The total transactions of WBTC/WETH is 517 in the last 24 hours, 225 of which are buy transactions, and 292 are sales transactions.

WBTC/WETH pool has a trading volume of $178,063.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.39, captured at 1:35 PM UTC.

The price of converting 1 WBTC to USD is $77,303.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:13:01 PMsell$195.41$77,303.240.0768430.390.002527
0x077...64BD
0x4d...10a1
09/12/20261:12:59 PMsell$182.8$77,307.710.0718830.390.002364
0x0e1...b0fe
0xa9...97ed
09/12/20261:12:53 PMsell$144.51$77,223.140.0568930.390.001871
0x0e1...b0fe
0xfb...a2d6
09/12/20261:12:47 PMsell$129.12$77,226.440.0508330.40.001672
0x0e1...b0fe
0x9c...032b
09/12/20261:12:33 PMsell$285.64$77,231.440.112430.40.003698
0x0e1...b0fe
0x89...6595
09/12/20261:12:31 PMsell$172.5$77,236.610.067930.40.002233
0x0e1...b0fe
0xb1...0f7a
09/12/20261:12:25 PMsell$196.87$77,241.220.077530.40.002548
0x0e1...b0fe
0xf0...f2c8
09/12/20261:12:23 PMsell$148.97$77,245.240.0586430.40.001928
0x0e1...b0fe
0x00...7cc4
09/12/20261:12:09 PMsell$173.75$77,249.170.068430.40.002249
0x0e1...b0fe
0x25...c4a9
09/12/20261:12:05 PMsell$101.18$77,252.450.0398330.410.001309
0x0e1...b0fe
0xe5...37e4
09/12/20261:09:21 PMsell$141.3$77,279.980.055630.410.001828
0x374...b5cE
0x2b...ca0e
09/12/20261:08:49 PMsell$126.89$77,353.850.0498930.410.00164
0xF99...B7ba
0x54...0ec3
09/12/20261:08:41 PMsell$154.32$77,233.920.0607830.410.001998
0x7b3...482d
0x8a...1405
09/12/20261:08:41 PMsell$123.09$77,2370.0484830.420.001593
0xc27...A972
0x6d...6b56
09/12/20261:08:41 PMsell$104.2$77,242.870.0410430.420.001349
0x8Db...a96c
0x01...9948
09/12/20261:08:41 PMsell$114.37$77,245.190.0450430.420.00148
0xF99...B7ba
0x98...cd17
09/12/20261:08:41 PMsell$126.19$77,226.570.049730.410.001634
0xeE0...b7B9
0x4f...4489
09/12/20261:08:41 PMsell$123.18$77,240.070.0485130.420.001594
0x447...B93a
0xc3...4742
09/12/20261:08:41 PMsell$163.91$77,230.260.0645530.410.002122
0x010...60d8
0xa2...c2d3
09/12/20261:08:41 PMsell$195.61$77,223.10.0770430.410.002533
0x4CE...9245
0x3b...4c4b