Info about WBTC-WETH pair
- Pooled WBTC:
- 3.73
- Pooled WETH:
- $223.57
WBTC/WETH price stats on Optimism
As of April 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,174.46. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $106,437.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,990,829.16. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $757,267.92. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $757,267.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 274 in the last 24 hours, 187 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $106,437.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.39, captured at 11:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,174.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:56:03 AM | buy | $211.45 | $71,174.46 | 0.09625 | 32.39 | 0.00297 | 0x62...eacb | |
| 04/12/2026 | 10:55:41 AM | buy | $138.63 | $71,100.21 | 0.06316 | 32.39 | 0.001949 | 0x8c...cb6c | |
| 04/12/2026 | 10:55:37 AM | buy | $290.3 | $71,178.11 | 0.1321 | 32.39 | 0.004078 | 0xb0...c8d2 | |
| 04/12/2026 | 10:55:39 AM | buy | $157.87 | $71,184.04 | 0.07184 | 32.39 | 0.002217 | 0x38...4ee0 | |
| 04/12/2026 | 10:55:35 AM | buy | $620.88 | $71,164.77 | 0.2825 | 32.38 | 0.008724 | 0xfc...4fcd | |
| 04/12/2026 | 10:55:33 AM | buy | $123.36 | $71,154.48 | 0.05614 | 32.38 | 0.001733 | 0x0c...d09b | |
| 04/12/2026 | 10:55:23 AM | buy | $163.13 | $71,171.68 | 0.07421 | 32.37 | 0.002292 | 0x57...2e7d | |
| 04/12/2026 | 10:55:17 AM | buy | $146.85 | $71,141.32 | 0.06683 | 32.37 | 0.002064 | 0x50...5f65 | |
| 04/12/2026 | 10:54:55 AM | buy | $106.27 | $71,210.98 | 0.04831 | 32.37 | 0.001492 | 0x26...09e7 | |
| 04/12/2026 | 10:54:53 AM | buy | $168.67 | $71,225.45 | 0.07666 | 32.37 | 0.002368 | 0xf5...010b | |
| 04/12/2026 | 10:54:43 AM | buy | $4,772.63 | $71,225.88 | 2.16 | 32.34 | 0.067 | 0x59...34cf | |
| 04/12/2026 | 10:54:41 AM | buy | $110 | $71,241.85 | 0.04989 | 32.31 | 0.001544 | 0xfc...198e | |
| 04/12/2026 | 10:54:27 AM | buy | $159.42 | $71,171.88 | 0.07237 | 32.31 | 0.00224 | 0xd2...b6f4 | |
| 04/12/2026 | 10:54:25 AM | buy | $117.32 | $71,183.32 | 0.05325 | 32.3 | 0.001648 | 0x4f...3e6f | |
| 04/12/2026 | 10:54:23 AM | buy | $427.39 | $71,190.55 | 0.1939 | 32.3 | 0.006003 | 0x33...b47a | |
| 04/12/2026 | 10:53:59 AM | buy | $123.36 | $71,190.15 | 0.05597 | 32.3 | 0.001732 | 0xab...c33e | |
| 04/12/2026 | 10:53:55 AM | buy | $155.43 | $71,260.21 | 0.07045 | 32.3 | 0.002181 | 0xfc...8a8f | |
| 04/12/2026 | 10:53:41 AM | buy | $449.03 | $71,266.28 | 0.2034 | 32.29 | 0.0063 | 0x6d...d299 | |
| 04/12/2026 | 10:53:39 AM | buy | $158.45 | $71,261.58 | 0.0718 | 32.29 | 0.002223 | 0x13...d51a | |
| 04/12/2026 | 10:53:31 AM | buy | $187.04 | $71,213.41 | 0.08481 | 32.28 | 0.002626 | 0xee...ec50 |