- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.68
- Pooled WETH:
- $206.8
WBTC/WETH price stats on Optimism
As of December 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,328.93. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $274,624.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,305,523.73. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,251,593.68. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,251,593.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 324 in the last 24 hours, 158 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $274,624.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.83, captured at 6:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,328.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:21:49 PM | sell | $513.01 | $90,328.93 | 0.1637 | 28.83 | 0.005679 | 0xa8...66af | |
| 12/08/2025 | 4:31:05 PM | sell | $662.52 | $90,201.46 | 0.2118 | 28.84 | 0.007344 | 0x92...2343 | |
| 12/08/2025 | 4:30:51 PM | sell | $79.98 | $90,286.67 | 0.02555 | 28.84 | 0.0008859 | 0xe4...62d0 | |
| 12/08/2025 | 4:30:53 PM | sell | $739.77 | $90,280.48 | 0.2363 | 28.84 | 0.008194 | 0x92...b317 | |
| 12/08/2025 | 4:30:41 PM | sell | $959.95 | $90,321.9 | 0.3066 | 28.85 | 0.01062 | 0x7c...2a28 | |
| 12/08/2025 | 4:11:23 PM | buy | $0.1 | $90,177.4 | 0.00003225 | 29.06 | 0.05111 | 0x04...8948 | |
| 12/08/2025 | 3:34:19 PM | sell | $3,354.57 | $90,046.15 | 1.07 | 28.86 | 0.03725 | 0xcc...0807 | |
| 12/08/2025 | 3:34:13 PM | sell | $167.03 | $90,074.86 | 0.05353 | 28.87 | 0.001854 | 0xee...b5e5 | |
| 12/08/2025 | 3:34:07 PM | sell | $183.5 | $90,014.59 | 0.05885 | 28.87 | 0.002038 | 0x40...e56a | |
| 12/08/2025 | 3:34:05 PM | sell | $255.89 | $90,018.12 | 0.08207 | 28.87 | 0.002842 | 0x7c...84d6 | |
| 12/08/2025 | 3:02:39 PM | buy | $6,982.71 | $90,573.91 | 2.23 | 29.02 | 0.07709 | 0xcc...639a | |
| 12/08/2025 | 3:02:37 PM | buy | $272.86 | $90,673.62 | 0.0873 | 29.01 | 0.003009 | 0xad...4729 | |
| 12/08/2025 | 3:02:37 PM | buy | $327.87 | $90,669.04 | 0.1049 | 29 | 0.003616 | 0x4d...9aa0 | |
| 12/08/2025 | 2:47:07 PM | sell | $69.96 | $91,450.76 | 0.02205 | 28.83 | 0.000765 | 0x9a...fef1 | |
| 12/08/2025 | 2:47:03 PM | sell | $690.31 | $91,464.82 | 0.2176 | 28.83 | 0.007547 | 0x80...1a15 | |
| 12/08/2025 | 2:44:49 PM | sell | $5,764.63 | $91,397.66 | 1.81 | 28.85 | 0.06307 | 0x22...54d9 | |
| 12/08/2025 | 2:33:21 PM | sell | $205.87 | $91,619.11 | 0.06486 | 28.86 | 0.002247 | 0x7b...c75d | |
| 12/08/2025 | 2:33:13 PM | sell | $4,986.54 | $91,378.84 | 1.57 | 28.88 | 0.05456 | 0x47...729d | |
| 12/08/2025 | 2:33:13 PM | sell | $1,003.34 | $91,425.1 | 0.3171 | 28.89 | 0.01097 | 0x14...4786 | |
| 12/08/2025 | 2:32:47 PM | sell | $7,029.11 | $91,391.64 | 2.22 | 28.91 | 0.07691 | 0x86...913b |