WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,415.86
Price
36.06 WETH
TVL
$687,178.35
MKT CAP
$48.1M
5m
0%
1h
0%
4h
-0.53%
24h
1.58%
Share
TXNS
421
Buys
175
Sells
246
Volume
233K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.16
Pooled WETH:
$253.41

WBTC/WETH price stats on Optimism

As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,415.86. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $233,029.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,107,892.28. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $687,178.35. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $687,178.35.

The total transactions of WBTC/WETH is 421 in the last 24 hours, 175 of which are buy transactions, and 246 are sales transactions.

WBTC/WETH pool has a trading volume of $233,029.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.06, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $61,415.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20268:57:15 PMsell$4,231.52$61,415.862.4836.060.06889
0x38e...731F
0x89...e591
07/02/20268:57:13 PMsell$362.11$61,321.380.213136.080.005905
0x38e...731F
0xa0...664e
07/02/20267:59:01 PMsell$185.53$61,437.260.108936.080.003019
0x38e...731F
0xd0...6f14
07/02/20267:58:55 PMsell$483.37$61,507.930.283636.090.007858
0x38e...731F
0x90...1ce1
07/02/20267:58:57 PMsell$340.48$61,502.220.199836.090.005536
0x38e...731F
0x52...9b9e
07/02/20267:58:53 PMsell$245.04$61,452.60.143936.090.003987
0x38e...731F
0xbc...551d
07/02/20267:55:43 PMsell$1,059.23$61,442.460.622436.10.01723
0x77A...a229
0xe8...6054
07/02/20266:49:51 PMsell$11,901.93$61,681.556.9736.150.1929
0xd8b...E480
0x43...8656
07/02/20266:45:57 PMsell$1,185.28$61,727.290.695236.20.0192
0x077...64BD
0x57...ee71
07/02/20266:45:51 PMsell$120.74$61,736.30.0708236.210.001955
0x38e...731F
0xe1...7b20
07/02/20266:45:45 PMsell$135.14$61,738.080.0792736.210.002189
0x38e...731F
0x79...5ba8
07/02/20266:45:23 PMsell$167.29$61,740.080.0981336.210.002709
0x38e...731F
0x73...e2d3
07/02/20266:45:05 PMsell$102.68$61,741.950.0602336.210.001663
0x38e...731F
0x5e...cf9c
07/02/20266:44:49 PMsell$115.44$61,743.330.0677236.210.001869
0x38e...731F
0xb6...6eb8
07/02/20266:44:47 PMsell$109.28$61,744.910.064136.210.001769
0x38e...731F
0xf2...5414
07/02/20266:43:23 PMsell$893.83$61,743.440.524436.220.01447
0x77A...a229
0x80...e6ee
07/02/20266:43:19 PMsell$159.04$61,750.680.093336.220.002575
0x38e...731F
0x69...a6c1
07/02/20266:43:17 PMsell$162.81$61,752.990.0955236.220.002636
0x38e...731F
0x80...aac1
07/02/20266:43:13 PMsell$128.72$61,746.430.0755336.230.002084
0x38e...731F
0xf6...3d50
07/02/20266:43:11 PMsell$109.65$61,748.170.0643436.230.001775
0x38e...731F
0x25...0e93