WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,285.8
Price
34.2 WETH
TVL
$727,858.73
MKT CAP
$39.1M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
32
Buys
30
Sells
2
Volume
11K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.5
Pooled WETH:
$236.43

WBTC/WETH price stats on Optimism

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,285.8. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,890.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,093,363.59. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $727,858.74. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $727,858.74.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $10,890.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 1:19 AM UTC.

The price of converting 1 WBTC to USD is $77,285.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:02:07 PMsell$4,262.97$77,285.81.8834.20.05515
0xCBC...aec1
0x17...6baf
10/31/202610:02:05 PMsell$121.89$77,326.330.0539534.220.001576
0xCBC...aec1
0xdf...6d13
10/31/20269:33:17 AMbuy$540.34$77,305.350.240634.430.006989
0x782...5D2E
0x44...8ef7
10/31/20269:29:21 AMbuy$0.09742$77,320.310.0000433934.440.05126
0x658...53A5
0xd9...2cac
10/31/20261:47:49 AMbuy$989.76$77,359.250.440434.420.01279
0x544...b52F
0x98...2fb3
10/31/20261:21:13 AMbuy$204.6$77,310.920.0910934.410.002646
0xEA8...8432
0x85...4bb9
10/31/20261:21:09 AMbuy$119.63$77,307.820.0532634.410.001547
0xEA8...8432
0xd8...f68a
10/31/20261:21:01 AMbuy$174.63$77,302.370.0777434.410.002259
0xEA8...8432
0x8d...451a
10/31/20261:21:03 AMbuy$146.5$77,305.340.0652234.410.001895
0xEA8...8432
0x0b...5b39
10/31/20261:20:31 AMbuy$212.38$77,298.770.0945534.410.002747
0xEA8...8432
0xb6...0e3e
10/31/20261:20:23 AMbuy$119.55$77,295.690.0532234.410.001546
0xEA8...8432
0x3d...d1bb
10/31/20261:19:59 AMbuy$160.54$77,293.310.0714734.410.002077
0xEA8...8432
0xe9...4d72
10/31/20261:19:55 AMbuy$196.22$77,289.890.0873634.40.002538
0xEA8...8432
0xc0...1139
10/31/20261:19:37 AMbuy$318.97$77,312.330.141934.40.004125
0xEA8...8432
0x5d...470e
10/31/20261:19:35 AMbuy$124.25$77,308.240.0552934.40.001607
0xEA8...8432
0x70...49ea
10/31/20261:19:11 AMbuy$167.15$77,396.510.074334.40.002159
0xEA8...8432
0x84...f6ab
10/31/20261:19:07 AMbuy$297.19$77,392.240.132134.40.00384
0xEA8...8432
0xe5...e130
10/31/20261:18:17 AMbuy$222.08$77,387.570.0987234.40.002869
0xEA8...8432
0xf6...6d08
10/31/20261:16:49 AMbuy$123.6$77,384.450.0549434.390.001597
0xEA8...8432
0xfa...49a7
10/31/20261:16:29 AMbuy$109.73$77,382.10.0487834.390.001418
0xEA8...8432
0x0f...77b9