WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,620.97
Price
29.46 WETH
TVL
$1.06M
MKT CAP
$85.1M
5m
0%
1h
0.35%
4h
0.76%
24h
1.59%
Share
TXNS
282
Buys
66
Sells
216
Volume
159K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.23
Pooled WETH:
$224.78

WBTC/WETH price stats on Optimism

As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,620.97. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $159,045.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $85,129,702.53. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,062,818.07. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,062,818.07.

The total transactions of WBTC/WETH is 282 in the last 24 hours, 66 of which are buy transactions, and 216 are sales transactions.

WBTC/WETH pool has a trading volume of $159,045.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.46, captured at 12:03 PM UTC.

The price of converting 1 WBTC to USD is $89,620.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202611:50:33 AMsell$77.35$89,620.970.0254329.460.00086310x5b...6606
01/28/202610:49:23 AMsell$2,031.85$89,312.390.670429.470.022740x6f...44c1
01/28/202610:15:19 AMsell$1,488.38$89,411.510.490729.480.016640xca...8b96
01/28/202610:15:17 AMsell$2,016.46$89,451.710.664829.490.022540xd9...e53b
01/28/202610:15:11 AMsell$851.32$89,5270.280529.50.0095090xe1...b0cd
01/28/202610:14:57 AMsell$1,736.57$89,427.070.57329.50.019410xfb...826d
01/28/20269:42:33 AMbuy$0.2005$89,543.40.000066629.730.052240xb9...0c3f
01/28/20269:15:39 AMbuy$767.4$88,751.820.256729.680.0086460x90...f81b
01/28/20269:07:37 AMbuy$3.26$88,698.990.00109229.680.000036810xc6...d715
01/28/20269:05:59 AMsell$50.78$88,296.490.0169729.50.00057520x6d...d42b
01/28/20269:05:59 AMbuy$16.39$88,830.780.00547729.680.00018450x7e...dacd
01/28/20269:05:59 AMsell$613.28$88,302.990.204929.510.0069450x53...1434
01/28/20268:35:39 AMbuy$1,949.06$88,729.270.65229.680.021960xfe...20e3
01/28/20268:35:37 AMbuy$209.3$88,717.770.0700129.670.0023590xe7...3962
01/28/20268:35:21 AMbuy$148.53$88,778.940.0496529.670.0016730xe9...0a1e
01/28/20268:35:23 AMbuy$210.63$88,781.970.0704129.670.0023720xbd...f4f5
01/28/20268:35:01 AMbuy$47.09$88,777.180.0157429.670.00053040xc8...d32e
01/28/20268:34:55 AMbuy$20.07$88,880.040.00670129.670.00022580xa2...72ff
01/28/20268:34:05 AMbuy$9.99$88,798.710.00333929.670.00011250x4a...aed1
01/28/20268:34:01 AMbuy$626.3$88,809.820.209229.670.0070520x47...3711