WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,006.92
Price
37.02 WETH
TVL
$656,573.28
MKT CAP
$46.2M
5m
0%
1h
0%
4h
0.77%
24h
-0.81%
Share
TXNS
199
Buys
51
Sells
148
Volume
75K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.93
Pooled WETH:
$266.34

WBTC/WETH price stats on Optimism

As of July 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,006.92. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $74,537.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,195,441.64. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $656,573.29. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $656,573.29.

The total transactions of WBTC/WETH is 199 in the last 24 hours, 51 of which are buy transactions, and 148 are sales transactions.

WBTC/WETH pool has a trading volume of $74,537.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.02, captured at 4:58 AM UTC.

The price of converting 1 WBTC to USD is $59,006.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20263:37:27 AMsell$521.98$59,006.920.327437.020.008846
0x77A...a229
0x70...8a3f
07/01/20263:37:15 AMsell$132.71$58,989.770.0832937.020.002249
0x5c2...FaDd
0x69...28a9
07/01/20263:37:13 AMsell$2,603.63$59,010.281.6337.030.04412
0x5c2...FaDd
0xfc...fa83
07/01/20263:37:11 AMsell$118.96$58,970.960.0747437.050.002017
0x5c2...FaDd
0xf9...5c44
07/01/20263:37:09 AMsell$105.32$58,972.810.0661737.050.001785
0x5c2...FaDd
0xbd...ba3d
07/01/20263:36:53 AMsell$60.12$58,950.960.0377937.050.00102
0xD0d...5BeA
0xd3...7efc
07/01/20263:36:51 AMsell$506.28$58,937.040.318337.050.00859
0x77A...a229
0x60...41f0
07/01/20263:36:49 AMsell$247.43$58,942.70.155537.050.004197
0x9B6...66a1
0xcb...d26c
07/01/20263:36:39 AMsell$410.06$58,897.180.25837.060.006962
0x5c2...FaDd
0xd1...cd79
07/01/20263:36:35 AMsell$168.29$58,945.560.105937.10.002855
0x5c2...FaDd
0xea...e4a7
07/01/20263:36:37 AMsell$2,919.28$58,904.061.8337.070.04955
0x5c2...FaDd
0x35...a6cd
07/01/20263:36:35 AMsell$1,228.99$58,935.170.773537.090.02085
0x77A...a229
0x1c...7813
07/01/20261:25:19 AMsell$657.9$58,231.750.419237.10.01129
0x77A...a229
0xe1...27d8
07/01/20261:25:07 AMsell$643.65$58,211.060.410337.110.01105
0x77A...a229
0x71...b329
07/01/20261:24:35 AMsell$751.81$58,242.820.479137.120.0129
0x77A...a229
0x98...209e
07/01/20261:23:03 AMsell$639.45$58,319.730.40737.120.01096
0x77A...a229
0x93...8c89
07/01/20261:22:57 AMsell$110.06$58,298.360.070137.130.001887
0x5c2...FaDd
0x6f...f8e7
07/01/20261:22:53 AMsell$587.01$58,266.60.374137.130.01007
0x77A...a229
0x49...4933
07/01/20261:10:47 AMsell$932.12$58,185.260.59537.140.01602
0x77A...a229
0x02...2c3b
07/01/202612:57:13 AMsell$130.54$58,484.740.0829137.140.002232
0xcf5...1184
0x7c...534e