- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.76
- Pooled WETH:
- $209.48
WBTC/WETH price stats on Optimism
As of July 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,927.34. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $81,114.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,647,978.05. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $710,843.11. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $710,843.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 142 in the last 24 hours, 1 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $81,114.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.88, captured at 9:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,927.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:57:23 PM | buy | $1,962.33 | $64,927.34 | 1.02 | 33.88 | 0.03022 | 0xb1...200f | |
| 07/26/2026 | 4:33:11 PM | sell | $630.62 | $64,888.86 | 0.3272 | 33.67 | 0.009718 | 0x12...aa17 | |
| 07/26/2026 | 4:32:47 PM | sell | $889.45 | $64,836.1 | 0.462 | 33.68 | 0.01371 | 0xf4...518f | |
| 07/26/2026 | 4:32:33 PM | sell | $753.13 | $64,864.18 | 0.3911 | 33.68 | 0.01161 | 0xe1...6b05 | |
| 07/26/2026 | 4:32:21 PM | sell | $999.19 | $64,872.15 | 0.5189 | 33.69 | 0.0154 | 0x04...1c52 | |
| 07/26/2026 | 4:32:11 PM | sell | $650.99 | $64,862.91 | 0.3382 | 33.7 | 0.01003 | 0x11...c2bd | |
| 07/26/2026 | 4:31:41 PM | sell | $1,291.55 | $64,809.33 | 0.6717 | 33.7 | 0.01992 | 0x1f...133c | |
| 07/26/2026 | 4:31:37 PM | sell | $169.25 | $64,723.85 | 0.08816 | 33.71 | 0.002615 | 0x8b...7cb8 | |
| 07/26/2026 | 4:31:35 PM | sell | $782.81 | $64,730.72 | 0.4077 | 33.71 | 0.01209 | 0x39...2f82 | |
| 07/26/2026 | 4:31:03 PM | sell | $686.49 | $64,742.17 | 0.3575 | 33.72 | 0.0106 | 0xb0...90bd | |
| 07/26/2026 | 4:30:25 PM | sell | $1,347.09 | $64,793.2 | 0.7012 | 33.72 | 0.02079 | 0xb2...d7a2 | |
| 07/26/2026 | 4:30:21 PM | sell | $118.79 | $64,728.34 | 0.06191 | 33.73 | 0.001835 | 0xb1...57dd | |
| 07/26/2026 | 4:29:51 PM | sell | $1,320.65 | $64,738.78 | 0.6883 | 33.74 | 0.02039 | 0xbd...24c4 | |
| 07/26/2026 | 4:29:35 PM | sell | $992.48 | $64,738.88 | 0.5173 | 33.74 | 0.01533 | 0x52...6b57 | |
| 07/26/2026 | 4:29:35 PM | sell | $103.11 | $64,746.69 | 0.05375 | 33.75 | 0.001592 | 0x4d...9c18 | |
| 07/26/2026 | 4:28:51 PM | sell | $3,674.46 | $64,659.76 | 1.91 | 33.76 | 0.05682 | 0xb9...ffa2 | |
| 07/26/2026 | 4:28:47 PM | sell | $311.84 | $64,666.91 | 0.1629 | 33.78 | 0.004822 | 0xc2...0f6c | |
| 07/26/2026 | 4:01:25 PM | sell | $1,328.55 | $64,722.25 | 0.6935 | 33.78 | 0.02052 | 0x82...9643 | |
| 07/26/2026 | 4:00:05 PM | sell | $805.28 | $64,737.49 | 0.4204 | 33.79 | 0.01243 | 0xa6...a7ba | |
| 07/26/2026 | 3:59:05 PM | sell | $770.68 | $64,748.75 | 0.4023 | 33.8 | 0.0119 | 0xea...8bcb |