WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,821.35
Price
33.92 WETH
TVL
$748,042.65
MKT CAP
$65.2M
5m
0%
1h
-0.07%
4h
0.15%
24h
-1.48%
Share
TXNS
354
Buys
179
Sells
175
Volume
129K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.24
Pooled WETH:
$235.87

WBTC/WETH price stats on Optimism

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,821.35. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $128,848.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,180,760.51. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $748,042.65. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $748,042.65.

The total transactions of WBTC/WETH is 354 in the last 24 hours, 179 of which are buy transactions, and 175 are sales transactions.

WBTC/WETH pool has a trading volume of $128,848.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $66,821.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:51:33 AMbuy$1.07$66,821.350.000546933.920.00001612
0x029...d9AF
0x2d...a9c8
02/19/20265:44:37 AMbuy$0.3002$66,866.750.000152533.960.05449
0xEb2...80Ff
0x1d...6ad6
02/19/20264:33:35 AMsell$413.65$66,668.510.209233.720.006204
0xD0d...5BeA
0x51...8dab
02/19/20264:33:31 AMsell$267.95$66,712.580.135433.720.004016
0x38e...731F
0x1f...bfbb
02/19/20264:31:15 AMsell$2,041.3$66,694.221.0333.730.0306
0xa83...FaF9
0xee...dfdf
02/19/20264:19:41 AMsell$1.02$66,641.250.000520933.730.00001544
0xF7F...45dF
0xff...b44d
02/19/20264:17:39 AMsell$2.15$66,715.140.00109233.740.00003237
0xF7F...45dF
0xed...9f11
02/19/20263:39:21 AMbuy$0.2001$66,925.490.0001016340.05299
0xdDe...f8DF
0xf6...95ff
02/19/20262:50:27 AMbuy$0.2002$66,746.860.000101833.960.053
0xfB7...6b8f
0xc9...3795
02/19/20262:50:09 AMbuy$0.1$66,712.920.0000509433.960.0515
0xfB7...6b8f
0x26...a30e
02/19/20262:40:39 AMbuy$0.1394$66,719.070.0000710133.980.05209
0xAF1...a979
0xfa...c640
02/19/20261:13:17 AMsell$1,155.26$66,539.580.585933.750.01736
0xb3c...7D3D
0xed...9b75
02/19/20261:13:07 AMsell$0.5321$66,514.330.000269833.730.058
0x416...34B6
0xd8...05e9
02/19/20261:13:07 AMsell$3.89$66,559.20.00197333.750.00005847
0xFce...e648
0x5a...d3b7
02/19/20261:13:05 AMsell$492.1$66,536.970.249633.750.007396
0x55A...b5Ca
0x0a...b98c
02/19/20261:13:05 AMsell$79.27$66,541.720.0402233.760.001191
0x614...6F14
0x19...271a
02/19/20261:13:03 AMsell$108.74$66,556.360.0551733.760.001633
0xB67...6672
0x68...638b
02/19/20261:13:03 AMsell$135.11$66,546.870.0685533.760.00203
0x819...78d2
0x0b...20b9
02/19/20261:13:05 AMsell$95.8$66,545.070.048633.760.001439
0xB1a...e5Fc
0x09...5fd8
02/19/20261:13:03 AMsell$44.41$66,557.260.0225333.760.0006673
0x592...584C
0xdf...3237