WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,274.27
Price
30.72 WETH
TVL
$1.28M
MKT CAP
$74.9M
5m
0.30%
1h
0.26%
4h
1.09%
24h
1.72%
Share
TXNS
433
Buys
367
Sells
66
Volume
196K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.73
Pooled WETH:
$335.43

WBTC/WETH price stats on Optimism

As of December 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,274.27. WBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $195,652.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,897,522.67. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,278,411.39. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,278,411.39.

The total transactions of WBTC/WETH is 433 in the last 24 hours, 367 of which are buy transactions, and 66 are sales transactions.

WBTC/WETH pool has a trading volume of $195,652.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.72, captured at 1:20 PM UTC.

The price of converting 1 WBTC to USD is $87,274.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:20:29 PMsell$165.49$87,274.270.0582530.720.001896
0xCBB...1424
0xd9...5b7e
12/02/20251:20:21 PMsell$182.05$87,250.230.064130.720.002086
0x1d1...370f
0xda...84e0
12/02/20251:20:15 PMsell$136.77$87,115.760.0482330.720.00157
0x010...60d8
0x9c...7ef9
12/02/20251:18:01 PMsell$19.03$87,243.170.00670230.720.0002181
0xF98...71F7
0x6f...dc53
12/02/20251:17:57 PMsell$2,024.75$87,256.920.71330.720.0232
0x06A...DbA9
0x63...3d27
12/02/20251:17:55 PMsell$791.92$87,342.140.278630.730.009066
0x077...64BD
0x59...72ed
12/02/20251:17:51 PMsell$215.14$87,404.960.0756730.740.002461
0x63c...6832
0x14...0734
12/02/20251:17:51 PMsell$169.54$87,386.330.0596330.730.00194
0xb3c...7D3D
0x79...bbf7
12/02/20251:17:51 PMsell$440.09$87,400.740.154730.740.005035
0x077...64BD
0x14...edf7
12/02/20251:17:51 PMsell$936.76$87,392.990.329430.730.01071
0x559...4204
0xb6...3737
12/02/20251:17:51 PMsell$55.99$87,402.540.0196930.740.0006407
0xA5F...3a7A
0x72...c388
12/02/20251:17:47 PMsell$2,908.74$87,225.881.0230.740.03334
0xb3c...7D3D
0x2e...ebc8
12/02/20251:17:47 PMsell$166.35$87,242.870.0586430.750.001906
0x428...4356
0x50...a561
12/02/20251:17:41 PMsell$559.51$87,269.750.197130.750.006411
0x000...fD95
0xf1...3790
12/02/20251:17:41 PMsell$101.22$87,266.090.0356730.750.00116
0xbAb...8Fc6
0x5b...5d44
12/02/20251:17:05 PMsell$67.71$87,277.060.0238630.750.0007758
0xe22...1FD3
0xaa...0da9
12/02/20251:17:01 PMsell$534.07$87,180.380.188430.760.006126
0xbAb...8Fc6
0xe8...edcd
12/02/20251:17:01 PMsell$67.63$87,176.710.0238630.750.0007758
0xe22...1FD3
0x21...5939
12/02/20251:16:23 PMsell$233.22$87,198.580.0822730.760.002674
0x7d5...7545
0x22...5f9b
12/02/20251:16:21 PMsell$351.97$87,220.190.124130.760.004035
0x148...D56e
0xa5...d982