- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.36
- Pooled WETH:
- $244.3
WBTC/WETH price stats on Optimism
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,045.1. WBTC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $191,375.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,832,194.19. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,213,569.23. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,213,569.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 388 in the last 24 hours, 286 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $191,375.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.55, captured at 8:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,045.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:34:27 AM | buy | $1.5 | $89,045.1 | 0.0005 | 29.55 | 0.00001692 | 0xc1...3c53 | |
| 12/06/2025 | 8:28:55 AM | buy | $1.5 | $89,143.3 | 0.0005 | 29.55 | 0.00001692 | 0x09...ec08 | |
| 12/06/2025 | 8:19:39 AM | buy | $268.58 | $89,577.11 | 0.0886 | 29.55 | 0.002998 | 0x3e...8587 | |
| 12/06/2025 | 8:09:23 AM | buy | $0.2 | $89,698.26 | 0.00006602 | 29.6 | 0.05223 | 0x0f...0844 | |
| 12/06/2025 | 8:01:11 AM | buy | $0.1997 | $89,551.97 | 0.00006602 | 29.6 | 0.05223 | 0x20...d74f | |
| 12/06/2025 | 7:25:55 AM | buy | $0.1997 | $89,978.66 | 0.00006576 | 29.62 | 0.05222 | 0x26...3afd | |
| 12/06/2025 | 6:14:57 AM | buy | $0.3004 | $89,944.93 | 0.00009884 | 29.59 | 0.05334 | 0xcc...f786 | |
| 12/06/2025 | 5:31:03 AM | buy | $0.1 | $90,145.54 | 0.00003293 | 29.67 | 0.05111 | 0xd8...86c9 | |
| 12/06/2025 | 5:30:11 AM | buy | $0.1 | $90,145.54 | 0.00003293 | 29.67 | 0.05111 | 0x5b...bdcf | |
| 12/06/2025 | 5:29:21 AM | buy | $0.2001 | $90,145.54 | 0.00006587 | 29.67 | 0.05222 | 0xdc...fc65 | |
| 12/06/2025 | 5:28:35 AM | buy | $0.1 | $90,145.54 | 0.00003293 | 29.67 | 0.05111 | 0x76...f9c7 | |
| 12/06/2025 | 5:28:23 AM | buy | $0.1 | $90,145.54 | 0.00003293 | 29.67 | 0.05111 | 0x60...9b73 | |
| 12/06/2025 | 5:27:49 AM | buy | $0.1 | $90,145.54 | 0.00003293 | 29.67 | 0.05111 | 0xff...7909 | |
| 12/06/2025 | 5:14:55 AM | buy | $8.5 | $89,810.07 | 0.002798 | 29.55 | 0.00009471 | 0x5f...ec49 | |
| 12/06/2025 | 4:30:31 AM | buy | $0.2002 | $89,815.58 | 0.00006598 | 29.58 | 0.05223 | 0xa9...ab29 | |
| 12/06/2025 | 3:57:15 AM | buy | $0.0999 | $90,006.17 | 0.00003289 | 29.63 | 0.05111 | 0x0c...0274 | |
| 12/06/2025 | 3:56:23 AM | buy | $0.2997 | $90,017.38 | 0.00009868 | 29.63 | 0.05333 | 0x67...5954 | |
| 12/06/2025 | 3:46:27 AM | buy | $0.2997 | $90,012.67 | 0.00009868 | 29.63 | 0.05333 | 0xc4...b16a | |
| 12/06/2025 | 3:09:25 AM | buy | $0.2 | $90,092.42 | 0.00006578 | 29.63 | 0.05222 | 0xdb...61a7 | |
| 12/06/2025 | 2:34:19 AM | buy | $0.2 | $89,692.05 | 0.00006611 | 29.64 | 0.05223 | 0x2c...997f |