WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,630.06
Price
36.44 WETH
TVL
$798,683.16
MKT CAP
$56.5M
5m
0%
1h
0%
4h
0.19%
24h
-0.15%
Share
TXNS
82
Buys
80
Sells
2
Volume
32K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.6
Pooled WETH:
$300.48

WBTC/WETH price stats on Optimism

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,630.06. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $31,630.48. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,538,852.92. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $798,683.17. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $798,683.17.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 80 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $31,630.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.44, captured at 8:38 PM UTC.

The price of converting 1 WBTC to USD is $73,630.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:36:55 PMbuy$307.29$73,630.060.152136.440.004173
0x0e1...b0fe
0x2e...d49f
05/30/20265:36:53 PMbuy$208.96$73,626.80.103436.440.002838
0x0e1...b0fe
0x3e...df00
05/30/20265:33:09 PMbuy$120.34$73,645.620.0595536.440.001634
0x0e1...b0fe
0xa9...ffa7
05/30/20264:10:33 PMbuy$8.56$73,845.650.00422836.440.000116
0xb0f...6f3D
0x4a...6253
05/30/20262:15:59 PMbuy$60.05$73,694.610.029736.440.0008149
0xD0d...5BeA
0xa2...ec23
05/30/20262:15:33 PMbuy$88.11$73,719.190.0435536.440.001195
0xD0d...5BeA
0x84...63fd
05/30/20262:11:43 PMbuy$130.1$73,698.670.0643336.440.001765
0x0e1...b0fe
0xba...55e5
05/30/20262:09:13 PMbuy$161.42$73,694.080.0798236.440.00219
0x0e1...b0fe
0xc3...20aa
05/30/20262:08:37 PMbuy$347.15$73,690.860.171636.440.00471
0x0e1...b0fe
0xb1...685a
05/30/20262:08:35 PMbuy$182.75$73,687.280.0903736.430.00248
0x0e1...b0fe
0xf9...cd43
05/30/20262:08:31 PMbuy$102.65$73,685.390.0507636.430.001393
0x0e1...b0fe
0x6c...f227
05/30/20262:08:29 PMbuy$148.5$73,683.760.0734336.430.002015
0x0e1...b0fe
0x00...294a
05/30/20261:55:57 PMbuy$207.07$73,627.590.102436.430.002812
0x0e1...b0fe
0x37...75dc
05/30/20261:55:55 PMbuy$110.03$73,625.450.0544536.430.001494
0x0e1...b0fe
0x6d...6e82
05/30/20261:54:35 PMbuy$197.52$73,601.080.0977736.430.002683
0x0e1...b0fe
0xd3...371c
05/30/20261:54:27 PMbuy$113.47$73,599.020.0561736.430.001541
0x0e1...b0fe
0xd7...6dcd
05/30/20261:52:57 PMbuy$147.49$73,591.660.0730236.430.002004
0x0e1...b0fe
0x41...5861
05/30/20261:51:35 PMbuy$127.68$73,515.410.0632736.430.001736
0x0e1...b0fe
0xa4...332b
05/30/20261:49:39 PMbuy$104.54$73,587.980.0517536.430.00142
0x0e1...b0fe
0xd5...03da
05/30/20261:49:29 PMbuy$227.93$73,585.870.112836.420.003097
0x0e1...b0fe
0x45...bdd0