WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,774.8
Price
38.45 WETH
TVL
$738,948.04
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0.35%
24h
1.39%
Share
TXNS
33
Buys
15
Sells
18
Volume
26K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.03
Pooled WETH:
$360.61

WBTC/WETH price stats on Optimism

As of June 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,774.8. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25,504.49. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,470,070.16. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $738,948.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $738,948.04.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $25,504.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.45, captured at 5:00 AM UTC.

The price of converting 1 WBTC to USD is $64,774.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:35:41 AMbuy$0.2001$64,774.80.000118838.450.05309
0x49B...017E
0x7b...2d5f
06/14/20262:35:15 AMbuy$0.3002$64,7050.000178238.410.05464
0xf07...8EFD
0x6a...a9a4
06/14/20262:35:07 AMbuy$0.3002$64,7050.000178238.410.05464
0xf07...8EFD
0x5b...7402
06/14/20262:22:59 AMbuy$0.3001$64,693.240.000178238.410.05464
0x943...4b3b
0x9f...0dbd
06/14/202612:47:53 AMbuy$993.56$64,548.830.590138.330.01539
0x852...8960
0x5f...30b9
06/13/20269:42:21 PMsell$188.61$64,493.180.111438.10.002924
0x340...3284
0x4f...ff66
06/13/20263:39:57 PMsell$182.56$64,185.790.108338.10.002844
0x340...3284
0xe0...41d8
06/13/20263:39:45 PMsell$240.75$64,189.260.142938.10.00375
0x340...3284
0xc2...33f5
06/13/20263:38:41 PMsell$379.58$64,211.760.225238.110.005911
0x340...3284
0xc2...4cba
06/13/20263:38:43 PMsell$114.06$64,207.780.067738.10.001776
0x340...3284
0x41...28fb
06/13/20263:10:01 PMsell$18.92$64,010.170.0112638.110.0002956
0xd46...D4A5
0xfb...211d
06/13/20262:37:37 PMsell$0.104$63,851.580.0000619237.990.05163
0x148...D56e
0x30...c767
06/13/20262:10:23 PMbuy$0.6073$64,405.180.000361538.340.05943
0xb0f...6f3D
0x48...2b23
06/13/20262:10:05 PMsell$126.08$64,020.30.0750638.110.001969
0x340...3284
0x5f...f45e
06/13/20262:09:57 PMsell$505.89$64,068.830.300938.110.007896
0x340...3284
0x12...6e97
06/13/20262:09:55 PMsell$196.67$64,069.290.11738.120.003069
0x340...3284
0x80...4d17
06/13/20262:09:47 PMsell$108.82$64,057.680.0647638.120.001698
0x340...3284
0xd6...0e09
06/13/20262:09:45 PMsell$269.61$64,060.830.160438.120.004208
0x340...3284
0x0c...bbcd
06/13/20262:09:43 PMsell$139$64,064.190.0827238.120.002169
0x340...3284
0xcf...060b
06/13/20262:06:43 PMbuy$15,572.3$64,321.889.2638.280.242
0x88B...95eC
0x55...431e