WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$101,486.98
Price
29.88 WETH
TVL
$1.5M
MKT CAP
$81.3M
5m
0%
1h
-0.36%
4h
-0.97%
24h
-0.66%
Share
TXNS
373
Buys
240
Sells
133
Volume
161K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.69
Pooled WETH:
$301.96

WBTC/WETH price stats on Optimism

As of November 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,486.98. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $161,107.59. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,335,201.88. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,502,052.00. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,502,052.00.

The total transactions of WBTC/WETH is 373 in the last 24 hours, 240 of which are buy transactions, and 133 are sales transactions.

WBTC/WETH pool has a trading volume of $161,107.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.88, captured at 10:07 AM UTC.

The price of converting 1 WBTC to USD is $101,486.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202510:01:59 AMbuy$162.16$101,486.980.0477529.880.001597
0xa07...7907
0xa9...c955
11/09/20259:43:55 AMbuy$0.2997$102,312.640.0000877429.940.05293
0x627...18F3
0x86...2020
11/09/20259:23:53 AMsell$968.26$101,965.020.282129.710.009496
0xbAb...8Fc6
0x57...10cc
11/09/20259:23:51 AMsell$171.28$101,976.30.0499129.710.001679
0x73F...735B
0xd9...6946
11/09/20259:22:47 AMsell$92.69$101,979.190.0270129.710.0009089
0xbAb...8Fc6
0x5f...92f8
11/09/20259:20:49 AMsell$248.27$101,904.370.072429.710.002436
0x73F...735B
0xd3...d8ad
11/09/20259:20:51 AMsell$224.78$101,895.150.0655529.710.002206
0x63c...6832
0x8b...5e9a
11/09/20259:20:51 AMsell$224.79$101,899.620.0655529.710.002206
0x63c...6832
0x5c...dd90
11/09/20259:09:31 AMsell$2,002.15$101,985.480.583529.720.01963
0xb3c...7D3D
0x0b...152a
11/09/20259:09:27 AMsell$229.2$102,012.740.066829.730.002246
0xBc1...96Db
0x86...fcbb
11/09/20259:09:27 AMsell$51.18$102,009.40.0149129.730.0005017
0x62b...f6b8
0x92...a846
11/09/20259:09:27 AMsell$224.7$102,007.570.0654929.730.002202
0xeE0...b7B9
0xde...0c98
11/09/20259:09:23 AMsell$159.9$101,772.770.0467229.730.001571
0xCAE...3133
0x5f...3007
11/09/20259:09:23 AMsell$205.09$101,769.340.0599229.730.002015
0xc27...A972
0x8e...ea3e
11/09/20259:09:11 AMsell$552.38$101,843.380.161329.740.005423
0xABe...43AF
0xca...bde8
11/09/20259:09:13 AMsell$287.98$101,834.950.0840929.730.002827
0x4bd...c6DD
0xda...e755
11/09/20259:08:23 AMsell$787.73$101,856.740.2329.740.007733
0xC33...8648
0x7c...268f
11/09/20259:08:17 AMsell$591.27$101,870.440.172629.740.005804
0x2d9...3d65
0x57...ff8a
11/09/20258:46:41 AMbuy$0.3003$102,504.390.0000878729.990.05293
0xc7d...5c4f
0xd5...efff
11/09/20258:45:45 AMbuy$0.3003$102,501.320.0000878729.990.05293
0xc7d...5c4f
0x47...6117