WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,651.31
Price
31.65 WETH
TVL
$714,069.59
MKT CAP
$52.3M
5m
0%
1h
0%
4h
-0.43%
24h
0.49%
Share
TXNS
169
Buys
95
Sells
74
Volume
44K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.04
Pooled WETH:
$202.48

WBTC/WETH price stats on Optimism

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,651.31. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $44,431.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $52,296,600.44. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $714,069.59. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $714,069.59.

The total transactions of WBTC/WETH is 169 in the last 24 hours, 95 of which are buy transactions, and 74 are sales transactions.

WBTC/WETH pool has a trading volume of $44,431.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.65, captured at 10:39 PM UTC.

The price of converting 1 WBTC to USD is $75,651.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:05:25 PMbuy$339.25$75,651.310.141931.650.004484
0x0e1...b0fe
0x49...aeb6
09/16/202610:05:23 PMbuy$108.14$75,646.110.0452431.650.001429
0x0e1...b0fe
0x10...5edb
09/16/202610:05:21 PMbuy$214.64$75,730.140.089731.640.002834
0x0e1...b0fe
0x81...dec5
09/16/20267:09:03 PMsell$0.136$75,596.80.0000564731.370.0518
0x520...d9b2
0xb2...189e
09/16/20267:04:15 PMsell$113.1$75,977.610.0468331.450.001488
0x32F...764E
0x1c...8aa7
09/16/20266:36:15 PMbuy$358.46$75,109.220.15131.640.004772
0x0e1...b0fe
0x19...abfc
09/16/20266:36:13 PMbuy$281.7$75,359.180.118231.640.003738
0x0e1...b0fe
0x3d...3a5a
09/16/20266:33:35 PMsell$250.37$75,590.540.104131.450.003312
0x0e1...b0fe
0x24...1503
09/16/20266:08:41 PMsell$108.58$76,304.530.0447631.450.001423
0x0e1...b0fe
0x3c...8166
09/16/20266:08:23 PMsell$268.35$76,308.610.110631.450.003516
0x0e1...b0fe
0xb9...cef8
09/16/20266:06:27 PMsell$560.24$76,095.620.231631.460.007362
0x0e1...b0fe
0xb0...363d
09/16/20266:06:31 PMsell$624.68$76,076.730.258331.460.008211
0x0e1...b0fe
0x17...e8c5
09/16/20266:06:05 PMsell$126.87$76,1280.0524731.480.001666
0x0e1...b0fe
0x60...1227
09/16/20266:06:21 PMsell$255.71$76,108.370.105731.470.003359
0x0e1...b0fe
0xaa...d3c1
09/16/20266:06:29 PMsell$244.23$76,086.580.10131.460.003209
0x0e1...b0fe
0xb0...0c14
09/16/20266:06:09 PMsell$522.02$76,117.080.215831.470.006858
0x0e1...b0fe
0xe1...c696
09/16/20266:06:07 PMsell$157.43$76,124.60.065131.480.002068
0x0e1...b0fe
0xf5...f9d7
09/16/20266:06:25 PMsell$157.01$76,103.710.0649331.470.002063
0x0e1...b0fe
0x98...dc4d
09/16/20266:05:37 PMsell$142.54$75,978.960.0590731.480.001876
0x0e1...b0fe
0x61...a067
09/16/20266:05:41 PMsell$271.69$75,968.550.112631.480.003576
0x0e1...b0fe
0x71...452d