WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,652.26
Price
31.72 WETH
TVL
$833,414.93
MKT CAP
$64.9M
5m
0%
1h
0%
4h
0.43%
24h
0.98%
Share
TXNS
212
Buys
78
Sells
134
Volume
82K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.63
Pooled WETH:
$207.17

WBTC/WETH price stats on Optimism

As of April 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,652.26. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $81,705.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,942,083.06. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $833,414.93. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $833,414.93.

The total transactions of WBTC/WETH is 212 in the last 24 hours, 78 of which are buy transactions, and 134 are sales transactions.

WBTC/WETH pool has a trading volume of $81,705.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.72, captured at 2:26 AM UTC.

The price of converting 1 WBTC to USD is $74,652.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:26:33 AMbuy$0.2$74,652.260.0000850331.720.05268
0xEb2...80Ff
0x31...e6a0
04/15/202611:15:37 PMbuy$159.51$74,519.760.067831.670.00214
0xD0d...5BeA
0x7e...7d54
04/15/202611:15:35 PMbuy$290.77$74,540.210.123531.670.0039
0x5aA...C3BC
0xd0...c5fc
04/15/202611:15:35 PMbuy$111.7$74,546.310.0474631.670.001498
0xD0d...5BeA
0x2a...d19a
04/15/202611:15:35 PMbuy$61.82$74,535.260.0262631.660.0008295
0x9E3...946e
0x6c...fe9a
04/15/202611:15:31 PMbuy$276.79$74,525.120.117631.660.003714
0x5aA...C3BC
0xda...086c
04/15/202611:15:33 PMbuy$169.71$74,531.860.072131.660.002277
0x5aA...C3BC
0x0e...0bea
04/15/202611:15:27 PMbuy$167.26$74,553.120.0710231.650.002243
0x5aA...C3BC
0x13...16ad
04/15/202611:15:29 PMbuy$176.06$74,558.130.0747631.660.002361
0x5aA...C3BC
0x7b...51b0
04/15/202610:09:55 PMsell$129.16$74,821.830.0543231.470.001726
0xc27...A972
0x7d...50b7
04/15/202610:09:55 PMsell$64.46$74,816.020.0271131.460.0008616
0x700...5705
0xe5...c69d
04/15/202610:09:55 PMsell$91.09$74,818.250.0383131.470.001217
0xddD...42E8
0x82...65a1
04/15/202610:09:55 PMsell$72.62$74,813.860.0305431.460.0009707
0x378...47AB
0x91...f97c
04/15/20269:16:25 PMbuy$479.93$74,482.730.20431.650.006443
0xD0d...5BeA
0x18...47ff
04/15/20269:16:23 PMbuy$99.94$74,461.570.0424831.650.001342
0x515...8a1f
0x4f...b948
04/15/20269:16:23 PMbuy$129.93$74,464.980.0552331.650.001744
0x7b3...482d
0x7f...e258
04/15/20269:16:23 PMbuy$319.95$74,471.230.13631.650.004296
0xD0d...5BeA
0xc1...2930
04/15/20269:15:45 PMbuy$74.96$74,450.640.0318631.640.001006
0x700...5705
0x7c...e1a1
04/15/20269:15:41 PMbuy$55.98$74,438.470.023831.640.0007521
0xD0d...5BeA
0x29...5a32
04/15/20269:15:43 PMbuy$362.59$74,444.230.154131.640.00487
0x5aA...C3BC
0xa6...be75