WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,606.55
Price
35.69 WETH
TVL
$640,050.91
MKT CAP
$35.4M
5m
0%
1h
-0.09%
4h
-1.28%
24h
-3.27%
Share
TXNS
417
Buys
198
Sells
219
Volume
136K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.03
Pooled WETH:
$246.48

WBTC/WETH price stats on Optimism

As of November 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,606.55. WBTC price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $135,783.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $35,358,139.66. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $640,050.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $640,050.92.

The total transactions of WBTC/WETH is 417 in the last 24 hours, 198 of which are buy transactions, and 219 are sales transactions.

WBTC/WETH pool has a trading volume of $135,783.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.69, captured at 5:30 PM UTC.

The price of converting 1 WBTC to USD is $71,606.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:39:13 PMbuy$268.2$71,606.550.133735.690.003745
0x66e...f3fd
0x5a...42f3
11/12/20264:39:11 PMbuy$133.5$71,602.410.0665535.690.001864
0x66e...f3fd
0x1d...d0f3
11/12/20264:38:07 PMbuy$91.62$71,570.830.0456935.690.00128
0xd5E...00e2
0xcf...221f
11/12/20264:37:55 PMbuy$663.34$71,600.550.330635.680.009264
0x66e...f3fd
0x6e...82cd
11/12/20264:37:51 PMbuy$884.69$71,641.060.440635.680.01234
0x66e...f3fd
0x95...3e53
11/12/20264:37:49 PMbuy$104.59$71,645.970.0520835.670.001459
0x66e...f3fd
0x2b...814f
11/12/20264:06:57 PMsell$200.47$71,813.150.0989935.460.002791
0xf8D...6BaE
0x61...4e4f
11/12/20264:06:53 PMsell$87.16$71,875.280.0430435.490.001212
0x092...Ed21
0x5b...dce5
11/12/20264:06:53 PMsell$156.64$71,878.330.0773535.490.002179
0x66e...f3fd
0x19...f3a5
11/12/20264:06:53 PMsell$24.83$71,875.790.0122635.490.0003454
0xa06...dAeb
0xce...df46
11/12/20264:06:55 PMsell$2,477.39$71,756.281.2235.470.03452
0x66e...f3fd
0x55...2e95
11/12/20264:06:53 PMsell$108.14$71,788.940.0534635.490.001506
0x9c3...1e31
0x47...b133
11/12/20264:06:53 PMsell$48.91$71,786.780.0241835.490.0006814
0x571...b973
0x72...65aa
11/12/20264:06:55 PMsell$93.26$71,782.430.0461135.480.001299
0xD1e...5a6b
0x2a...4bdd
11/12/20264:06:55 PMsell$165.01$71,785.080.0815835.490.002298
0x1A0...b82e
0x67...013c
11/12/20264:06:49 PMsell$17.67$71,763.270.00874535.50.0002463
0x421...Bf50
0x82...4eb2
11/12/20264:06:49 PMsell$40.88$71,760.580.0202335.50.0005697
0x421...Bf50
0x72...4641
11/12/20264:06:49 PMsell$49.06$71,752.390.0242735.50.0006838
0x2d6...3565
0xdb...ddfc
11/12/20264:06:49 PMsell$205.12$71,758.040.101435.50.002858
0x66e...f3fd
0x25...d771
11/12/20264:06:49 PMsell$70.3$71,762.630.0347835.50.0009797
0x092...Ed21
0x69...2c75