WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,976.89
Price
28.01 WETH
TVL
$1.18M
MKT CAP
$78.2M
5m
0%
1h
-0.55%
4h
-1.12%
24h
-3.66%
Share
TXNS
577
Buys
416
Sells
161
Volume
357K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.94
Pooled WETH:
$257.89

WBTC/WETH price stats on Optimism

As of December 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,976.89. WBTC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $356,959.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,238,410.16. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,183,405.79. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,183,405.79.

The total transactions of WBTC/WETH is 577 in the last 24 hours, 416 of which are buy transactions, and 161 are sales transactions.

WBTC/WETH pool has a trading volume of $356,959.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.01, captured at 6:16 AM UTC.

The price of converting 1 WBTC to USD is $89,976.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20255:59:45 AMsell$229.09$89,976.890.0713228.010.0025460x6b...d346
12/11/20255:23:51 AMbuy$0.2998$90,574.610.0000935428.260.053310xb6...0a4b
12/11/20255:23:15 AMbuy$0.3$90,638.240.0000935428.260.053310x67...e03a
12/11/20255:22:39 AMbuy$0.3003$90,470.50.0000936928.220.053320xb1...2dec
12/11/20254:37:25 AMbuy$1,020.62$89,904.030.319928.180.011350x9d...af8b
12/11/20253:30:19 AMbuy$280.98$89,488.290.0884728.170.0031390x24...008f
12/11/20253:29:59 AMbuy$1,060.78$89,537.880.333728.170.011840x30...11a5
12/11/20253:29:55 AMbuy$349.47$89,526.450.109928.170.0039030xc1...2186
12/11/20253:25:11 AMbuy$0.09992$90,018.570.0000313228.220.051110x9f...b9b7
12/11/20253:24:43 AMbuy$0.1998$90,044.540.0000626528.220.052220xdc...f29c
12/11/20253:23:59 AMbuy$0.0999$90,008.780.0000313228.220.051110xf2...84dc
12/11/20253:23:19 AMbuy$0.1001$90,233.870.0000313728.260.051110x2c...e55f
12/11/20253:18:11 AMbuy$131.45$89,422.50.0414128.160.001470xb7...5d90
12/11/20253:17:39 AMbuy$1,840.4$89,429.280.579628.160.020570xc9...c624
12/11/20253:17:37 AMbuy$960.2$89,406.490.302428.150.010730xef...1bfe
12/11/20253:17:37 AMbuy$406.76$89,395.350.128128.150.004550xc4...2f5c
12/11/20253:17:29 AMbuy$65.62$89,383.640.0206728.150.00073420xa7...937a
12/11/20253:17:19 AMbuy$761.26$89,358.950.239828.150.0085190x18...c249
12/11/20253:17:05 AMbuy$233.04$89,3420.0734228.140.0026080x4e...7e2e
12/11/20253:16:43 AMbuy$87.4$89,359.330.0275328.140.0009780x54...39d1