WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,354.24
Price
35.74 WETH
TVL
$713,563.87
MKT CAP
$50.5M
5m
0%
1h
0%
4h
0.23%
24h
2.61%
Share
TXNS
240
Buys
151
Sells
89
Volume
67K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.78
Pooled WETH:
$296.93

WBTC/WETH price stats on Optimism

As of July 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,354.24. WBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $67,000.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,467,843.94. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $713,563.88. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $713,563.88.

The total transactions of WBTC/WETH is 240 in the last 24 hours, 151 of which are buy transactions, and 89 are sales transactions.

WBTC/WETH pool has a trading volume of $67,000.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.74, captured at 12:08 PM UTC.

The price of converting 1 WBTC to USD is $64,354.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:52:49 AMsell$110.46$64,354.240.0613535.740.001716
0x5c2...FaDd
0x88...cfd8
07/10/202611:52:27 AMsell$129.05$64,329.330.0717235.750.002006
0x5c2...FaDd
0xf9...23eb
07/10/202611:52:29 AMsell$425.2$64,325.530.236335.740.00661
0x5c2...FaDd
0xcd...1b26
07/10/202610:29:25 AMsell$951.92$64,344.280.528935.750.01479
0x5c2...FaDd
0x70...8e3c
07/10/202610:29:23 AMsell$193.09$64,351.880.107235.750.003
0x5c2...FaDd
0xcb...2c42
07/10/202610:25:47 AMsell$71.56$64,355.730.0397635.750.001111
0xB0b...cd13
0xb1...d964
07/10/202610:25:45 AMsell$1,800.06$64,368.62135.760.02796
0xFDf...AC85
0x55...7298
07/10/202610:25:31 AMsell$120.05$64,366.360.0667235.770.001865
0x5c2...FaDd
0xf1...d5df
07/10/202610:24:57 AMsell$847.01$64,373.020.470735.770.01315
0x077...64BD
0xd1...d3e0
07/10/202610:24:37 AMsell$329.38$64,308.220.183235.780.005122
0x5c2...FaDd
0xfb...38e2
07/10/202610:24:35 AMsell$111.63$64,311.160.0621135.780.001735
0x5c2...FaDd
0x4d...bf7f
07/10/202610:24:27 AMsell$114.04$64,316.180.0634535.780.001773
0x5c2...FaDd
0xd2...8a9f
07/10/202610:24:29 AMsell$185.74$64,314.050.103335.780.002888
0x5c2...FaDd
0x43...b274
07/10/202610:24:23 AMsell$199.31$64,317.640.110935.780.003098
0x77A...a229
0x93...0e21
07/10/202610:24:17 AMsell$141.31$64,362.370.0785835.780.002195
0x5c2...FaDd
0xe3...c249
07/10/202610:24:19 AMsell$109.5$64,360.550.0608935.780.001701
0x5c2...FaDd
0x8a...231e
07/10/202610:24:13 AMsell$840.65$64,301.890.467935.790.01307
0x5c2...FaDd
0x51...87d1
07/10/202610:24:15 AMsell$337.81$64,293.870.18835.790.005254
0x5c2...FaDd
0xf0...caa3
07/10/202610:24:11 AMsell$134.08$64,292.790.0746635.790.002085
0x5c2...FaDd
0xd8...5289
07/10/202610:24:09 AMsell$182.94$64,277.580.101835.80.002846
0x5c2...FaDd
0xc9...36f5