WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,842.46
Price
36.55 WETH
TVL
$723,918.99
MKT CAP
$51.2M
5m
0%
1h
0%
4h
0.18%
24h
4.86%
Share
TXNS
392
Buys
104
Sells
288
Volume
284K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
4.15
Pooled WETH:
$243.9

WBTC/WETH price stats on Optimism

As of June 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,842.46. WBTC price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $284,300.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $51,221,644.68. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $723,918.99. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $723,918.99.

The total transactions of WBTC/WETH is 392 in the last 24 hours, 104 of which are buy transactions, and 288 are sales transactions.

WBTC/WETH pool has a trading volume of $284,300.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.55, captured at 6:44 PM UTC.

The price of converting 1 WBTC to USD is $66,842.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20266:31:27 PMbuy$2,085.76$66,842.461.1436.550.0312
0x77A...a229
0x26...7a5d
06/15/20264:11:53 PMsell$340.4$66,953.130.184636.320.005084
0x9A0...e295
0x4a...1ec6
06/15/20264:11:53 PMsell$3,166.28$66,993.931.7136.340.04726
0x124...e32a
0x33...8333
06/15/20263:54:01 PMsell$239.76$67,161.560.129836.360.00357
0xD0d...5BeA
0x46...e41a
06/15/20263:53:53 PMsell$926.47$67,174.610.501636.370.01379
0x000...aAB1
0x17...b40b
06/15/20263:53:41 PMsell$202.63$67,187.370.109736.380.003016
0x9B6...66a1
0x36...1a91
06/15/20263:53:37 PMsell$400.52$67,146.410.21736.380.005964
0x1C3...8ABa
0xe7...f38b
06/15/20263:53:17 PMsell$513.12$67,145.40.27836.390.007642
0x077...64BD
0xe0...634e
06/15/20263:52:55 PMsell$132.22$67,132.630.0716836.390.001969
0x340...3284
0x9d...1595
06/15/20263:51:45 PMsell$709.11$67,051.390.384936.390.01057
0x1C3...8ABa
0xa2...1cdd
06/15/20263:51:11 PMsell$152.47$67,145.420.0826736.40.00227
0x9E3...946e
0xbe...66bd
06/15/20263:51:05 PMsell$430.22$67,064.830.233536.40.006415
0x340...3284
0xcf...cd2d
06/15/20263:51:03 PMsell$146.96$67,071.160.0797836.410.002191
0x340...3284
0xb1...4364
06/15/20263:49:59 PMsell$212.95$67,086.610.115536.410.003174
0x340...3284
0x7d...03a9
06/15/20263:49:57 PMsell$110.46$67,071.50.0599736.410.001646
0x340...3284
0xe6...781e
06/15/20263:47:25 PMsell$47.29$67,093.340.0256636.410.0007048
0x9E3...946e
0xeb...ca98
06/15/20263:47:17 PMsell$70.19$67,032.890.0381336.410.001047
0x7d5...7545
0x54...3f81
06/15/20263:46:47 PMsell$4,607.88$66,943.432.536.440.06883
0xD0d...5BeA
0x06...0a82
06/15/20263:46:43 PMsell$257.23$66,988.560.1436.470.00384
0xD0d...5BeA
0x99...3275
06/15/20263:46:43 PMsell$64.56$66,984.370.0351536.470.0009639
0x9E3...946e
0x37...c3b2