WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,149.18
Price
35.43 WETH
TVL
$705,353
MKT CAP
$49.6M
5m
0%
1h
-0.22%
4h
-0.20%
24h
0.51%
Share
TXNS
200
Buys
104
Sells
96
Volume
129K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.92
Pooled WETH:
$256.72

WBTC/WETH price stats on Optimism

As of July 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,149.18. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $129,140.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,554,388.76. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $705,353.00. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $705,353.00.

The total transactions of WBTC/WETH is 200 in the last 24 hours, 104 of which are buy transactions, and 96 are sales transactions.

WBTC/WETH pool has a trading volume of $129,140.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.43, captured at 10:52 PM UTC.

The price of converting 1 WBTC to USD is $63,149.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:46:55 PMbuy$817.43$63,149.180.458635.430.01294
0x77A...a229
0xef...e878
07/04/202610:46:41 PMbuy$635.52$63,148.080.356535.420.01006
0x77A...a229
0x14...7bec
07/04/202610:46:31 PMbuy$707.42$63,175.080.396635.420.01119
0x77A...a229
0x7e...4093
07/04/202610:24:15 PMbuy$707.1$63,200.470.396235.410.01118
0x77A...a229
0x23...e25c
07/04/202610:02:33 PMbuy$713.97$63,291.030.399435.410.01128
0x77A...a229
0x76...ed97
07/04/20268:21:33 PMbuy$631.97$63,267.740.353635.40.009988
0x77A...a229
0x8d...b715
07/04/20268:20:53 PMbuy$599.59$63,258.130.335535.40.009478
0x77A...a229
0x9e...dea3
07/04/20268:20:43 PMbuy$822.71$63,249.470.460435.390.013
0x77A...a229
0x78...f66b
07/04/20268:20:23 PMbuy$1,044.4$63,208.240.584735.390.01652
0x77A...a229
0x43...e7e0
07/04/20268:19:51 PMbuy$882.12$63,279.590.493235.380.01394
0x77A...a229
0x0b...4919
07/04/20268:19:29 PMbuy$1,517.91$63,261.360.848835.370.02399
0x77A...a229
0xe8...a1da
07/04/20268:19:15 PMbuy$682.07$63,247.120.381435.360.01078
0x77A...a229
0x0e...fcd6
07/04/20268:18:53 PMbuy$1,769.49$63,246.610.989235.350.02797
0x77A...a229
0x5d...d466
07/04/20268:18:51 PMbuy$1,436.48$63,221.660.803135.340.02272
0x38e...731F
0xb8...1a3f
07/04/20268:18:49 PMbuy$104.37$63,279.590.0582935.340.001649
0x38e...731F
0x74...a249
07/04/20268:18:43 PMbuy$975.62$63,272.50.544835.330.01541
0x77A...a229
0xc2...244e
07/04/20268:18:17 PMbuy$1,368.15$63,305.980.763535.320.02161
0x77A...a229
0xe3...3270
07/04/20267:54:59 PMbuy$930.65$63,342.60.518935.320.01469
0x77A...a229
0x90...9227
07/04/20267:30:33 PMbuy$174.58$63,295.90.097435.310.002758
0x38e...731F
0x33...613b
07/04/20267:30:33 PMbuy$92.02$63,297.790.0513435.310.001453
0xb6f...Cb7D
0x9b...85b1