WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,799.12
Price
35.97 WETH
TVL
$778,152.8
MKT CAP
$54.4M
5m
0%
1h
-0.53%
4h
-1.83%
24h
-3.44%
Share
TXNS
298
Buys
112
Sells
186
Volume
140K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.2
Pooled WETH:
$280.18

WBTC/WETH price stats on Optimism

As of June 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,799.12. WBTC price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $140,007.48. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,407,052.17. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $778,152.80. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $778,152.80.

The total transactions of WBTC/WETH is 298 in the last 24 hours, 112 of which are buy transactions, and 186 are sales transactions.

WBTC/WETH pool has a trading volume of $140,007.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.97, captured at 4:29 PM UTC.

The price of converting 1 WBTC to USD is $70,799.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20264:19:25 PMsell$956.95$70,799.120.486235.970.01351
0x77A...a229
0xfc...ed11
06/01/20264:19:05 PMsell$336.05$70,724.190.170935.980.004751
0x0e1...b0fe
0xea...d197
06/01/20264:19:05 PMsell$1,199.95$70,714.40.610535.970.01696
0x77A...a229
0x70...4aa5
06/01/20264:18:51 PMsell$962.35$70,732.520.489635.980.0136
0x77A...a229
0x32...0791
06/01/20264:18:49 PMsell$219.01$70,740.10.111435.990.003096
0x0e1...b0fe
0xbb...f0ae
06/01/20264:18:47 PMsell$379.5$70,743.890.19335.990.005364
0x0e1...b0fe
0x2f...d643
06/01/20264:18:45 PMsell$146.43$70,810.230.0744335.990.002068
0x0e1...b0fe
0x35...02a6
06/01/20264:18:41 PMsell$151.65$70,812.170.0770835.990.002141
0x0e1...b0fe
0x51...d166
06/01/20264:18:39 PMsell$184.82$70,814.50.0939535.990.002609
0x0e1...b0fe
0x9d...d853
06/01/20264:18:37 PMsell$133.82$70,816.510.0680235.990.001889
0x0e1...b0fe
0x32...a86a
06/01/20264:18:15 PMsell$104.22$70,859.160.0529736.010.00147
0x9c1...c83A
0x60...49b5
06/01/20264:18:15 PMsell$2,401.21$70,832.771.22360.03389
0x77A...a229
0xc5...3e7e
06/01/20264:18:15 PMsell$852.98$70,853.580.433536.010.01203
0x9c1...c83A
0x60...49b5
06/01/20264:18:15 PMbuy$9,166.28$71,228.64.6536.20.1286
0xC4b...bdC7
0xc4...33a2
06/01/20264:15:07 PMsell$921.94$70,741.870.468735.960.01303
0x77A...a229
0x69...07a1
06/01/20264:14:35 PMsell$263.72$70,722.020.134135.960.003729
0x9B6...66a1
0x05...2b1a
06/01/20264:14:27 PMsell$64.79$70,700.070.0329635.960.0009165
0x490...A171
0xaa...6927
06/01/20264:14:21 PMsell$60.28$70,654.230.0306935.970.0008532
0xd2a...9e46
0x7a...8ebe
06/01/20264:14:23 PMsell$1,005.54$70,647.420.51235.970.01423
0x77A...a229
0x9c...b40b
06/01/20264:13:47 PMsell$1,034.92$70,629.030.527235.970.01465
0x77A...a229
0x35...5e9f