- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.8
- Pooled WETH:
- $576.33
WBTC/WETH price stats on Optimism
As of April 24, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,798.96. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 31631 trades with trading volume of $281,121.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $88,204,346.98. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,167,836.23. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,167,836.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31631 in the last 24 hours, 146 of which are buy transactions, and 31485 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $281,121.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.45, captured at 8:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,798.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:46:03 AM | buy | $0.3006 | $92,798.96 | 0.0001732 | 53.45 | 0.05324 | 0x2c...10b6 | |
| 04/24/2025 | 8:45:57 AM | buy | $0.2004 | $92,798.96 | 0.0001154 | 53.45 | 0.05216 | 0xcc...5a61 | |
| 04/24/2025 | 8:45:49 AM | buy | $0.2004 | $92,798.96 | 0.0001154 | 53.45 | 0.05216 | 0x26...1b39 | |
| 04/24/2025 | 8:45:43 AM | buy | $0.2004 | $92,798.96 | 0.0001154 | 53.45 | 0.05216 | 0x17...180f | |
| 04/24/2025 | 8:45:39 AM | buy | $0.3006 | $92,798.96 | 0.0001732 | 53.45 | 0.05324 | 0x87...6bcd | |
| 04/24/2025 | 8:45:33 AM | sell | $5,009.69 | $92,128.19 | 2.88 | 53.07 | 0.05437 | 0xb2...6db9 | |
| 04/24/2025 | 8:45:31 AM | buy | $12,225.39 | $92,543.13 | 7.04 | 53.31 | 0.1321 | 0xd4...03a1 | |
| 04/24/2025 | 8:45:33 AM | buy | $0.2004 | $92,798.96 | 0.0001154 | 53.45 | 0.05216 | 0x2c...8884 | |
| 04/24/2025 | 8:45:15 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0x33...da5f | |
| 04/24/2025 | 8:45:15 AM | buy | $0.3011 | $92,389.67 | 0.0001735 | 53.22 | 0.05326 | 0xbf...088a | |
| 04/24/2025 | 8:45:03 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0x4e...6ab7 | |
| 04/24/2025 | 8:44:47 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0xf1...c2fa | |
| 04/24/2025 | 8:44:39 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0x18...1dbe | |
| 04/24/2025 | 8:44:37 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0x11...e058 | |
| 04/24/2025 | 8:44:37 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0x9b...a364 | |
| 04/24/2025 | 8:44:39 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0xc1...91df | |
| 04/24/2025 | 8:44:23 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0x84...dbdb | |
| 04/24/2025 | 8:44:19 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0x07...ece2 | |
| 04/24/2025 | 8:44:09 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0x22...c798 | |
| 04/24/2025 | 8:43:55 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0x3b...342b |