WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,798.21
Price
33.48 WETH
TVL
$820,190.92
MKT CAP
$73.6M
5m
0%
1h
1.27%
4h
0.81%
24h
-1.75%
Share
TXNS
1K
Buys
970
Sells
313
Volume
434K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.09
Pooled WETH:
$282.95

WBTC/WETH price stats on Optimism

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,798.21. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $433,839.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,580,596.45. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $820,190.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $820,190.92.

The total transactions of WBTC/WETH is 1283 in the last 24 hours, 970 of which are buy transactions, and 313 are sales transactions.

WBTC/WETH pool has a trading volume of $433,839.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.48, captured at 12:53 AM UTC.

The price of converting 1 WBTC to USD is $77,798.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:32:17 AMsell$27.81$77,798.210.0119733.480.0003575
0x9E3...946e
0x12...0d2e
02/02/202612:23:21 AMsell$3,375.84$77,438.171.4633.50.04359
0x1aC...31aC
0xb6...4058
02/02/202612:23:13 AMsell$42.24$77,638.040.0182333.520.0005441
0xD0d...5BeA
0x0f...e182
02/02/202612:23:01 AMsell$278.91$77,575.490.120533.520.003595
0xC83...3707
0xb1...f4a5
02/02/202612:22:59 AMsell$74.2$77,637.710.0320433.520.0009558
0x979...70BF
0xcf...676d
02/02/202612:22:57 AMsell$68.88$77,570.510.0297733.520.000888
0x62b...f6b8
0xa1...2d00
02/02/202612:22:17 AMsell$2,035.18$77,446.810.881233.530.02627
0xD0d...5BeA
0xc7...10bd
02/02/202612:17:17 AMsell$2,208.04$77,710.490.953333.550.02841
0xb3c...7D3D
0x12...dcb1
02/02/202612:17:17 AMsell$338.33$77,737.780.14633.560.004352
0x9E3...946e
0xae...bf4a
02/02/202612:17:15 AMsell$227.83$77,6920.0984433.560.002932
0x9E3...946e
0x96...6686
02/02/202612:17:07 AMsell$1,111.02$77,580.070.480933.580.01432
0x1D0...57Bc
0x42...f90a
02/02/202612:17:09 AMsell$1,179.39$77,555.220.510533.570.0152
0xb3c...7D3D
0xd5...c252
02/02/202612:17:05 AMsell$96.98$77,593.210.0419833.590.001249
0xabA...D6A3
0x5e...a1bf
02/02/202612:17:03 AMsell$2,024.35$77,536.060.877233.60.0261
0xb3c...7D3D
0x95...eaf8
02/02/202612:16:57 AMsell$0.2241$77,552.860.0000971233.60.05289
0x051...6666
0xc8...4056
02/02/202612:16:55 AMsell$24.98$77,588.030.0108233.620.000322
0x30c...4d77
0x20...2e68
02/02/202612:16:57 AMsell$1,409.56$77,573.330.610833.610.01817
0x82a...3348
0x94...9441
02/02/202612:16:51 AMsell$1,342.6$77,605.360.581833.630.0173
0x937...1316
0x11...7321
02/02/202612:16:45 AMsell$3.59$77,508.530.00155933.630.00004636
0xFce...e648
0x10...4687
02/02/202612:16:43 AMsell$2.05$77,509.360.0008933.630.00002646
0x2c6...7746
0x35...02a2