Info about WBTC-WETH pair
- Pooled WBTC:
- 4.05
- Pooled WETH:
- $225.83
WBTC/WETH price stats on Optimism
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,292.34. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $77,381.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,491,041.62. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $844,936.20. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $844,936.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 235 in the last 24 hours, 130 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $77,381.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.15, captured at 9:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,292.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:10:05 AM | buy | $1,138.74 | $76,292.34 | 0.48 | 32.15 | 0.01492 | 0x4c...db01 | |
| 04/18/2026 | 8:38:33 AM | buy | $184.06 | $76,260.89 | 0.07759 | 32.15 | 0.002413 | 0x95...d3a1 | |
| 04/18/2026 | 8:37:35 AM | buy | $605.55 | $76,242.08 | 0.2553 | 32.14 | 0.007942 | 0x12...761f | |
| 04/18/2026 | 8:37:33 AM | buy | $912.01 | $76,251.55 | 0.3843 | 32.13 | 0.01196 | 0x29...c94f | |
| 04/18/2026 | 8:37:31 AM | buy | $75.7 | $76,235.78 | 0.0319 | 32.13 | 0.0009929 | 0x86...2667 | |
| 04/18/2026 | 8:37:31 AM | buy | $117.39 | $76,238.05 | 0.04947 | 32.13 | 0.001539 | 0x03...00d0 | |
| 04/18/2026 | 8:37:27 AM | buy | $29.45 | $76,174.08 | 0.01242 | 32.13 | 0.0003867 | 0x6c...08dc | |
| 04/18/2026 | 8:37:25 AM | buy | $128.45 | $76,200.66 | 0.05416 | 32.12 | 0.001685 | 0xa0...572f | |
| 04/18/2026 | 8:36:53 AM | buy | $60.19 | $76,284.6 | 0.02535 | 32.12 | 0.000789 | 0xb0...6cd5 | |
| 04/18/2026 | 8:36:43 AM | buy | $120.17 | $76,252.75 | 0.05063 | 32.12 | 0.001575 | 0x4a...2eb8 | |
| 04/18/2026 | 8:36:41 AM | buy | $600.73 | $76,339.29 | 0.2527 | 32.12 | 0.007869 | 0x71...f5aa | |
| 04/18/2026 | 8:35:41 AM | buy | $145 | $76,343.39 | 0.061 | 32.11 | 0.001899 | 0x60...b403 | |
| 04/18/2026 | 8:35:39 AM | buy | $622.35 | $76,333.14 | 0.2618 | 32.11 | 0.008153 | 0x5b...5477 | |
| 04/18/2026 | 8:35:09 AM | buy | $1,426.86 | $76,356.68 | 0.5999 | 32.1 | 0.01868 | 0x59...a50b | |
| 04/18/2026 | 8:35:03 AM | buy | $227.57 | $76,345.03 | 0.09562 | 32.07 | 0.00298 | 0x5a...11b7 | |
| 04/18/2026 | 8:35:05 AM | buy | $1,250.99 | $76,364.9 | 0.5256 | 32.08 | 0.01638 | 0x07...752b | |
| 04/18/2026 | 8:34:57 AM | buy | $984.16 | $76,285.42 | 0.4137 | 32.07 | 0.0129 | 0xca...d13a | |
| 04/18/2026 | 8:34:55 AM | buy | $237.79 | $76,368.82 | 0.09984 | 32.06 | 0.003113 | 0x19...1120 | |
| 04/18/2026 | 8:23:11 AM | buy | $114.37 | $76,428.69 | 0.04798 | 32.06 | 0.001496 | 0xbc...97f4 | |
| 04/18/2026 | 8:23:09 AM | buy | $202.21 | $76,424.66 | 0.08483 | 32.06 | 0.002645 | 0x9c...8a21 |