WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,292.38
Price
31.26 WETH
TVL
$723,260.77
MKT CAP
$51M
5m
0%
1h
0%
4h
1.30%
24h
5.98%
Share
TXNS
947
Buys
495
Sells
452
Volume
532K
Telegram price alerts
Pair:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.52
Pooled WETH:
$202.72

WBTC/WETH price stats on Optimism

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,292.38. WBTC price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $531,576.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $51,036,280.03. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $723,260.77. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $723,260.77.

The total transactions of WBTC/WETH is 947 in the last 24 hours, 495 of which are buy transactions, and 452 are sales transactions.

WBTC/WETH pool has a trading volume of $531,576.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.26, captured at 8:29 PM UTC.

The price of converting 1 WBTC to USD is $72,292.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:40:19 PMbuy$445.2$72,292.380.192531.260.006158
0x05A...E8A7
0xa6...f0d1
08/20/20266:39:47 PMbuy$56.21$72,390.490.0242831.260.0007766
0x9B6...66a1
0x11...0cbb
08/20/20266:39:39 PMbuy$438.59$72,384.710.189431.260.006059
0xc6F...Ed70
0xf7...bcd1
08/20/20266:36:15 PMbuy$104.17$72,358.290.04531.260.001439
0x5c2...FaDd
0xa9...98bf
08/20/20266:36:03 PMbuy$265.46$72,354.270.114631.250.003668
0xD67...2F70
0xf1...6e7c
08/20/20266:36:01 PMbuy$106.68$72,350.410.0460931.250.001474
0x5c2...FaDd
0x90...f7f8
08/20/20266:35:59 PMbuy$102.53$72,348.310.0442931.250.001417
0x5c2...FaDd
0x34...6238
08/20/20266:35:57 PMbuy$134.82$72,345.450.0582431.250.001863
0x5c2...FaDd
0x49...b5fe
08/20/20266:35:55 PMbuy$134.11$72,342.50.0579431.250.001853
0x5c2...FaDd
0xb5...56ec
08/20/20266:34:27 PMbuy$164.81$72,325.920.0712131.250.002278
0x979...70BF
0xa3...616b
08/20/20266:34:27 PMbuy$63.3$72,323.650.0273531.250.0008753
0x428...4356
0x25...a0d6
08/20/20266:34:27 PMbuy$149.42$72,329.080.0645631.250.002065
0x490...A171
0x5d...c94c
08/20/20266:34:25 PMbuy$119.36$72,338.360.0515631.240.00165
0xB29...b710
0xb5...96f3
08/20/20266:34:21 PMbuy$174.4$72,406.640.0752631.240.002408
0x490...A171
0xa9...aed3
08/20/20266:34:21 PMbuy$64.3$72,404.550.0277531.240.0008881
0x447...B93a
0x70...9a3b
08/20/20266:34:21 PMbuy$1,570.08$72,386.350.677531.230.02169
0x5c2...FaDd
0x59...afdf
08/20/20266:34:17 PMbuy$167.64$72,391.980.0723231.230.002315
0x5c2...FaDd
0xb5...027e
08/20/20266:34:15 PMbuy$100.61$72,352.940.0434231.220.00139
0x5c2...FaDd
0x6e...231e
08/20/20266:34:13 PMbuy$295.5$72,345.950.127531.220.004084
0x5c2...FaDd
0x5a...57e5
08/20/20266:34:13 PMbuy$112.11$72,350.70.0483931.220.001549
0x22f...24A0
0xf1...d89c