- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4039
- Pooled WETH:
- $31.38
WBTC/WETH price stats on Optimism
As of November 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $100,224.83. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,437.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,085,117.39. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $144,014.50. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $144,014.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 140 in the last 24 hours, 104 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,437.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.38, captured at 5:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,224.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:09:57 PM | buy | $264.82 | $100,224.83 | 0.08028 | 30.38 | 0.002642 | 0xdf...af86 | |
| 11/13/2025 | 5:09:51 PM | buy | $79.64 | $100,114.1 | 0.02416 | 30.37 | 0.0007955 | 0x08...75ad | |
| 11/13/2025 | 5:05:49 PM | buy | $300.29 | $100,323.51 | 0.09085 | 30.35 | 0.002993 | 0xc2...4c1e | |
| 11/13/2025 | 5:05:31 PM | buy | $71.11 | $100,271.45 | 0.0215 | 30.32 | 0.0007092 | 0x5f...1ffd | |
| 11/13/2025 | 5:05:27 PM | buy | $33.93 | $100,258.88 | 0.01026 | 30.32 | 0.0003385 | 0x6a...7b80 | |
| 11/13/2025 | 5:05:33 PM | buy | $128.98 | $100,299.85 | 0.03901 | 30.33 | 0.001285 | 0x0f...64b7 | |
| 11/13/2025 | 5:05:19 PM | buy | $87.96 | $100,305.78 | 0.02658 | 30.31 | 0.0008769 | 0xeb...54f7 | |
| 11/13/2025 | 5:05:13 PM | buy | $47.61 | $100,410.16 | 0.01437 | 30.31 | 0.0004742 | 0x07...99ac | |
| 11/13/2025 | 5:05:11 PM | buy | $63.01 | $100,433.41 | 0.01901 | 30.3 | 0.0006274 | 0x4f...f339 | |
| 11/13/2025 | 5:02:33 PM | buy | $149.33 | $100,479.84 | 0.04502 | 30.29 | 0.001486 | 0xce...8db9 | |
| 11/13/2025 | 5:01:53 PM | buy | $192.53 | $100,317.73 | 0.05811 | 30.27 | 0.001919 | 0xee...34f0 | |
| 11/13/2025 | 5:01:53 PM | buy | $57.49 | $100,354.33 | 0.01735 | 30.28 | 0.0005729 | 0x29...a3a0 | |
| 11/13/2025 | 5:01:49 PM | buy | $104.62 | $100,344.52 | 0.03155 | 30.26 | 0.001042 | 0x46...5768 | |
| 11/13/2025 | 5:00:59 PM | buy | $150.92 | $100,289.71 | 0.04552 | 30.25 | 0.001504 | 0xa7...1a77 | |
| 11/13/2025 | 5:00:55 PM | buy | $52.38 | $100,402.64 | 0.01578 | 30.24 | 0.0005217 | 0xd7...a9e8 | |
| 11/13/2025 | 5:00:31 PM | buy | $159.04 | $100,449.52 | 0.04787 | 30.23 | 0.001583 | 0xed...4265 | |
| 11/13/2025 | 4:55:49 PM | buy | $104.96 | $100,538.62 | 0.03155 | 30.22 | 0.001044 | 0x3b...c124 | |
| 11/13/2025 | 4:55:11 PM | buy | $2.14 | $100,658.38 | 0.0006436 | 30.23 | 0.00002129 | 0x42...d6b4 | |
| 11/13/2025 | 4:55:07 PM | buy | $65.01 | $100,614.14 | 0.01952 | 30.21 | 0.0006461 | 0x57...8175 | |
| 11/13/2025 | 4:55:05 PM | buy | $80.09 | $100,600.72 | 0.02404 | 30.2 | 0.0007961 | 0x4a...6d77 |