WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,243.48
Price
33.45 WETH
TVL
$99,691.29
MKT CAP
$73.1M
5m
0%
1h
0%
4h
1.89%
24h
-1.05%
Share
TXNS
106
Buys
91
Sells
15
Volume
10K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.03735
Pooled WETH:
$41.92

WBTC/WETH price stats on Optimism

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,243.48. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,470.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,055,935.86. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $99,691.30. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $99,691.30.

The total transactions of WBTC/WETH is 106 in the last 24 hours, 91 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $10,470.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.45, captured at 2:49 AM UTC.

The price of converting 1 WBTC to USD is $77,243.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:27:39 AMsell$52.25$77,243.480.0226333.450.0006765
0xD0d...5BeA
0x45...f76f
02/02/20261:24:55 AMsell$21.96$77,115.960.00954233.50.0002848
0xD0d...5BeA
0x05...fe54
02/02/202612:23:13 AMsell$1.75$77,667.510.000758533.530.00002262
0xD0d...5BeA
0x0f...e182
02/02/202612:22:59 AMsell$1.26$77,707.480.000546233.550.00001628
0x3C6...068d
0xe6...bfe2
02/01/202611:41:53 PMsell$2.29$76,947.230.00133.60.00002977
0xA79...BC93
0x51...df67
02/01/202611:36:35 PMsell$2.44$77,238.340.00106333.640.00003162
0x2c6...7746
0xf9...bec5
02/01/202611:34:15 PMsell$3.07$76,771.580.00134833.70.00004001
0x2c6...7746
0xc5...cdee
02/01/202611:33:53 PMsell$0.2222$76,649.970.0000978133.730.0529
0xa39...ffff
0xc9...6faf
02/01/202611:26:31 PMsell$2.5$76,483.20.00110533.760.00003273
0xA79...BC93
0x74...193a
02/01/202611:23:59 PMsell$2.15$76,168.960.000957533.810.00002832
0xFce...e648
0x28...bf2c
02/01/202611:22:09 PMsell$2.59$75,891.820.00115533.850.00003413
0x2c6...7746
0x01...23ac
02/01/202611:21:37 PMsell$3.85$75,711.740.00172933.920.00005098
0x7d5...7545
0x52...7543
02/01/202611:21:35 PMbuy$40.08$76,509.280.0179434.240.0005238
0xD0d...5BeA
0x55...8610
02/01/202611:21:35 PMbuy$30.02$75,692.40.0134433.870.0003967
0xD0d...5BeA
0x87...37ea
02/01/202611:21:29 PMbuy$79.68$75,648.250.0356833.870.001053
0xD0d...5BeA
0xf6...fc93
02/01/202611:11:39 PMbuy$557.04$75,379.890.2533.830.007389
0xFDf...AC85
0x4c...c657
02/01/202611:11:09 PMbuy$39.87$75,199.610.0179233.790.0005303
0xD0d...5BeA
0x0b...f4f0
02/01/202611:11:07 PMbuy$39.8$75,218.230.0178833.780.0005292
0xD0d...5BeA
0xf3...a575
02/01/202611:10:57 PMbuy$24.93$75,204.560.011233.780.0003315
0xD0d...5BeA
0x99...a0bc
02/01/202611:10:55 PMbuy$6.93$75,199.230.00311633.770.00009225
0x2c6...7746
0xcd...751b