- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3418
- Pooled WETH:
- $33.44
WBTC/WETH price stats on Optimism
As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,158.73. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $26,434.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,086,662.10. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $133,111.92. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $133,111.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 177 in the last 24 hours, 50 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,434.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.33, captured at 12:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,158.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:17:49 AM | sell | $36.13 | $92,158.73 | 0.01189 | 30.33 | 0.0003921 | 0x0e...b612 | |
| 11/18/2025 | 12:17:31 AM | sell | $78.58 | $92,177.41 | 0.02586 | 30.34 | 0.0008525 | 0xf4...0b8c | |
| 11/18/2025 | 12:11:07 AM | sell | $0.1683 | $92,019.11 | 0.00005548 | 30.31 | 0.05183 | 0x33...741b | |
| 11/18/2025 | 12:10:31 AM | sell | $92.69 | $92,118.87 | 0.03054 | 30.35 | 0.001006 | 0x3e...1381 | |
| 11/18/2025 | 12:09:55 AM | sell | $69.39 | $92,168.29 | 0.02285 | 30.36 | 0.0007528 | 0xcc...3950 | |
| 11/17/2025 | 11:33:51 PM | sell | $89.78 | $91,606.85 | 0.02976 | 30.36 | 0.00098 | 0xcc...d1f7 | |
| 11/17/2025 | 11:22:21 PM | sell | $1.87 | $91,659.22 | 0.0006209 | 30.36 | 0.00002045 | 0xc1...4227 | |
| 11/17/2025 | 10:25:07 PM | sell | $369.53 | $91,868.29 | 0.1222 | 30.39 | 0.004022 | 0x3e...750c | |
| 11/17/2025 | 10:25:07 PM | sell | $59.95 | $91,930.33 | 0.01983 | 30.41 | 0.0006522 | 0x1d...c63b | |
| 11/17/2025 | 9:07:03 PM | sell | $423.84 | $91,931.28 | 0.1403 | 30.43 | 0.00461 | 0xe6...b1e1 | |
| 11/17/2025 | 9:03:35 PM | sell | $73.81 | $92,051.28 | 0.02442 | 30.46 | 0.0008019 | 0xa9...d721 | |
| 11/17/2025 | 9:03:25 PM | sell | $67.19 | $92,101.69 | 0.02222 | 30.46 | 0.0007295 | 0x59...8f5b | |
| 11/17/2025 | 9:02:43 PM | sell | $49.36 | $92,072.33 | 0.01633 | 30.47 | 0.0005361 | 0x5b...1dfa | |
| 11/17/2025 | 9:02:39 PM | sell | $159.99 | $92,058.14 | 0.05298 | 30.48 | 0.001738 | 0xb3...b68f | |
| 11/17/2025 | 9:02:15 PM | sell | $76.3 | $91,921.53 | 0.02531 | 30.49 | 0.0008301 | 0x23...1cdb | |
| 11/17/2025 | 8:57:05 PM | sell | $116.29 | $91,861.78 | 0.03861 | 30.5 | 0.001265 | 0xe5...7032 | |
| 11/17/2025 | 8:56:13 PM | sell | $54.98 | $91,924.33 | 0.01825 | 30.51 | 0.0005981 | 0xec...c20a | |
| 11/17/2025 | 7:38:15 PM | sell | $950.97 | $91,643.17 | 0.3171 | 30.56 | 0.01037 | 0xda...303f | |
| 11/17/2025 | 7:38:07 PM | sell | $239.23 | $91,377.65 | 0.08017 | 30.62 | 0.002618 | 0x7d...5d21 | |
| 11/17/2025 | 7:37:57 PM | sell | $20.82 | $91,238.35 | 0.006992 | 30.63 | 0.0002282 | 0xe7...95a8 |