Info about WBTC-WETH pair
- Pooled WBTC:
- 0.575
- Pooled WETH:
- $1.44
WBTC/WETH price stats on Optimism
As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,203.41. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,730.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,583,944.45. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,135.70. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,135.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,730.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.96, captured at 9:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,203.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:47:13 PM | sell | $20.86 | $70,203.41 | 0.009795 | 32.96 | 0.0002971 | 0xc7...0913 | |
| 02/09/2026 | 6:35:33 PM | sell | $15.11 | $70,378.52 | 0.007084 | 32.99 | 0.0002147 | 0xed...9253 | |
| 02/09/2026 | 6:34:11 PM | sell | $12.57 | $70,344.75 | 0.0059 | 33 | 0.0001787 | 0x2e...52de | |
| 02/09/2026 | 6:34:09 PM | sell | $3.21 | $70,345.27 | 0.001508 | 33.01 | 0.00004568 | 0xc0...19e6 | |
| 02/09/2026 | 6:11:07 PM | sell | $13.9 | $70,510.11 | 0.006514 | 33.03 | 0.0001972 | 0xea...f058 | |
| 02/09/2026 | 6:10:21 PM | sell | $2.07 | $70,497.33 | 0.0009726 | 33.03 | 0.00002944 | 0x78...493c | |
| 02/09/2026 | 6:09:49 PM | sell | $22.54 | $70,513.89 | 0.01057 | 33.05 | 0.0003197 | 0xf5...f8be | |
| 02/09/2026 | 6:03:31 PM | sell | $12.83 | $70,763.72 | 0.006 | 33.08 | 0.0001813 | 0xb7...d911 | |
| 02/09/2026 | 5:38:15 PM | sell | $32.19 | $70,304.31 | 0.01516 | 33.11 | 0.0004578 | 0xb5...466e | |
| 02/09/2026 | 5:37:15 PM | sell | $14.28 | $70,396.24 | 0.006726 | 33.14 | 0.0002029 | 0xe0...ff85 | |
| 02/09/2026 | 5:36:45 PM | sell | $9.49 | $70,437.8 | 0.004469 | 33.16 | 0.0001347 | 0x14...b211 | |
| 02/09/2026 | 5:36:13 PM | sell | $17.18 | $70,387.84 | 0.008104 | 33.2 | 0.0002441 | 0xe1...6462 | |
| 02/09/2026 | 5:36:15 PM | sell | $16.5 | $70,344.04 | 0.007785 | 33.17 | 0.0002346 | 0xe5...4205 | |
| 02/09/2026 | 5:35:59 PM | sell | $18.56 | $70,518.81 | 0.008754 | 33.24 | 0.0002633 | 0x7c...a1be | |
| 02/09/2026 | 5:35:59 PM | sell | $240.62 | $70,480.88 | 0.1134 | 33.22 | 0.003414 | 0x3a...b749 | |
| 02/09/2026 | 5:35:59 PM | sell | $11.95 | $70,440.92 | 0.005635 | 33.2 | 0.0001697 | 0x63...08ac | |
| 02/09/2026 | 5:35:53 PM | sell | $16.44 | $70,306.96 | 0.007776 | 33.25 | 0.0002338 | 0xb9...c272 | |
| 02/09/2026 | 5:35:53 PM | sell | $16.34 | $70,300.68 | 0.007728 | 33.24 | 0.0002324 | 0x45...c893 | |
| 02/09/2026 | 5:35:49 PM | sell | $17.7 | $70,312.04 | 0.008372 | 33.25 | 0.0002517 | 0xec...cf7e | |
| 02/09/2026 | 5:35:45 PM | sell | $84.02 | $70,329.06 | 0.03973 | 33.26 | 0.001194 | 0xd0...40cf |