WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,145.78
Price
36.72 WETH
TVL
$5,076.08
MKT CAP
$59.7M
5m
0%
1h
0%
4h
-0.57%
24h
-2.10%
Share
TXNS
6
Buys
6
Sells
0
Volume
14
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.009498
Pooled WETH:
$2.16

WBTC/WETH price stats on Optimism

As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,145.78. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,680,826.19. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,076.08. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,076.08.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $14.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.72, captured at 9:18 AM UTC.

The price of converting 1 WBTC to USD is $74,145.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20267:51:01 AMbuy$2.53$74,145.780.00125436.720.00003416
0x416...34B6
0x67...fd6c
05/23/20267:50:23 AMbuy$1.48$74,592.810.000728636.660.00001987
0x308...89C1
0xca...2418
05/23/20267:49:17 AMbuy$1.59$74,703.820.000780736.630.00002131
0xB0b...cd13
0x56...14a7
05/23/20267:46:39 AMbuy$2.44$74,572.960.00119736.580.00003273
0x224...821c
0x08...beed
05/22/20267:31:19 PMbuy$2.78$75,596.270.00134636.530.00003685
0xB0b...cd13
0x96...e4ff
05/22/20267:30:37 PMbuy$3.25$75,734.80.00156436.450.00004292
0xeF9...bD66
0xbc...c47c
05/18/20266:50:37 PMbuy$1.49$75,866.590.000716136.40.00001967
0xcbb...172D
0xbb...1058
05/18/202612:28:35 AMbuy$1.78$76,833.530.000846636.360.00002328
0xED0...DDD7
0xb2...88a0
05/18/202612:28:23 AMbuy$1.43$76,693.910.000678236.320.00001867
0xae3...1c5A
0xc0...63e2
05/17/202611:46:13 PMbuy$1.13$76,933.990.000537636.30.00001481
0xB0b...cd13
0x45...ad23
05/17/202611:42:29 PMbuy$4.03$76,976.120.001936.240.00005242
0xD0d...5BeA
0x2e...a68f
05/17/202611:42:27 PMbuy$8.05$76,612.690.00379836.110.0001051
0xD0d...5BeA
0x3a...f9f8
05/17/202611:42:01 PMbuy$4.09$76,636.410.00192235.990.00005341
0xD82...289f
0xf3...734f
05/17/202611:41:45 PMbuy$15.6$76,830.290.00730535.960.0002031
0x2FD...174F
0x56...a3c5
05/17/202611:41:43 PMbuy$9.99$76,793.20.0046835.940.0001302
0x064...7b77
0xd3...eaa8
05/17/202611:41:23 PMbuy$19.74$77,043.330.00919835.890.0002562
0xD0d...5BeA
0x44...1f26
05/17/202611:41:23 PMbuy$19.96$77,099.410.00930135.920.0002589
0xD0d...5BeA
0xd7...5912
05/17/202611:41:09 PMbuy$8.74$76,995.240.00407535.870.0001135
0xFce...e648
0xaa...6cb3
05/16/20264:41:25 PMbuy$19.98$77,915.110.00919935.850.0002565
0xD0d...5BeA
0xc9...23f4
05/16/20269:18:31 AMbuy$14.03$77,804.690.00646335.830.0001803
0x9B6...66a1
0xc5...9c5d