- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03485
- Pooled WETH:
- $30.02
WBTC/WETH price stats on Optimism
As of December 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,446.99. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,520.32. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,615,489.01. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $87,121.49. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $87,121.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,520.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.49, captured at 2:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,446.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:23:33 PM | buy | $159.38 | $85,446.99 | 0.05688 | 30.49 | 0.001865 | 0x2f...a8f4 | |
| 12/18/2025 | 5:23:33 PM | buy | $75.96 | $85,412.9 | 0.02711 | 30.48 | 0.0008894 | 0x48...c102 | |
| 12/18/2025 | 5:23:33 PM | buy | $82.84 | $85,389.1 | 0.02956 | 30.47 | 0.0009701 | 0x05...ceb1 | |
| 12/18/2025 | 5:23:33 PM | buy | $25.33 | $85,374.01 | 0.009039 | 30.46 | 0.0002967 | 0x3b...1355 | |
| 12/18/2025 | 5:23:31 PM | buy | $37.79 | $85,392.65 | 0.01348 | 30.46 | 0.0004426 | 0xc2...8536 | |
| 12/18/2025 | 5:23:27 PM | buy | $66.95 | $85,457.47 | 0.02386 | 30.45 | 0.0007835 | 0x6a...cd16 | |
| 12/18/2025 | 5:23:23 PM | buy | $39.92 | $85,386.92 | 0.01424 | 30.45 | 0.0004676 | 0x7f...6511 | |
| 12/18/2025 | 5:23:13 PM | buy | $55.09 | $85,678.33 | 0.01958 | 30.44 | 0.0006431 | 0xf7...82a3 | |
| 12/18/2025 | 5:23:13 PM | buy | $34.33 | $85,666.43 | 0.0122 | 30.44 | 0.0004007 | 0xfa...75ab | |
| 12/18/2025 | 5:22:01 PM | buy | $25.06 | $85,711.63 | 0.008901 | 30.44 | 0.0002924 | 0x3a...43d1 | |
| 12/18/2025 | 5:18:55 PM | buy | $181.45 | $85,655.02 | 0.06446 | 30.42 | 0.002118 | 0x6e...82b0 | |
| 12/18/2025 | 5:18:53 PM | buy | $93.44 | $85,583.21 | 0.03319 | 30.4 | 0.001091 | 0xe1...f632 | |
| 12/18/2025 | 5:18:51 PM | buy | $67.16 | $85,560.38 | 0.02386 | 30.39 | 0.0007849 | 0xd0...5dd2 | |
| 12/18/2025 | 5:18:53 PM | buy | $100.2 | $85,611.91 | 0.0356 | 30.41 | 0.00117 | 0x36...7364 | |
| 12/18/2025 | 5:18:47 PM | buy | $67.19 | $85,524.75 | 0.02386 | 30.36 | 0.0007857 | 0x68...4ea1 | |
| 12/18/2025 | 5:18:47 PM | buy | $200.23 | $85,563.33 | 0.0711 | 30.38 | 0.00234 | 0x4c...6d3c | |
| 12/18/2025 | 5:18:23 PM | buy | $40.04 | $85,380.56 | 0.01423 | 30.36 | 0.0004689 | 0x86...fa8c | |
| 12/18/2025 | 5:18:19 PM | buy | $39.81 | $85,537.63 | 0.01413 | 30.35 | 0.0004654 | 0x5e...15cd | |
| 12/18/2025 | 5:18:11 PM | buy | $84.32 | $85,544.58 | 0.02992 | 30.35 | 0.0009857 | 0x78...9cf9 | |
| 12/18/2025 | 5:18:11 PM | buy | $121.94 | $85,513.62 | 0.04326 | 30.34 | 0.001426 | 0xab...81ba |