Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03735
- Pooled WETH:
- $41.92
WBTC/WETH price stats on Optimism
As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,243.48. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,470.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,055,935.86. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $99,691.30. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $99,691.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 106 in the last 24 hours, 91 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,470.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.45, captured at 2:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,243.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:27:39 AM | sell | $52.25 | $77,243.48 | 0.02263 | 33.45 | 0.0006765 | 0x45...f76f | |
| 02/02/2026 | 1:24:55 AM | sell | $21.96 | $77,115.96 | 0.009542 | 33.5 | 0.0002848 | 0x05...fe54 | |
| 02/02/2026 | 12:23:13 AM | sell | $1.75 | $77,667.51 | 0.0007585 | 33.53 | 0.00002262 | 0x0f...e182 | |
| 02/02/2026 | 12:22:59 AM | sell | $1.26 | $77,707.48 | 0.0005462 | 33.55 | 0.00001628 | 0xe6...bfe2 | |
| 02/01/2026 | 11:41:53 PM | sell | $2.29 | $76,947.23 | 0.001 | 33.6 | 0.00002977 | 0x51...df67 | |
| 02/01/2026 | 11:36:35 PM | sell | $2.44 | $77,238.34 | 0.001063 | 33.64 | 0.00003162 | 0xf9...bec5 | |
| 02/01/2026 | 11:34:15 PM | sell | $3.07 | $76,771.58 | 0.001348 | 33.7 | 0.00004001 | 0xc5...cdee | |
| 02/01/2026 | 11:33:53 PM | sell | $0.2222 | $76,649.97 | 0.00009781 | 33.73 | 0.0529 | 0xc9...6faf | |
| 02/01/2026 | 11:26:31 PM | sell | $2.5 | $76,483.2 | 0.001105 | 33.76 | 0.00003273 | 0x74...193a | |
| 02/01/2026 | 11:23:59 PM | sell | $2.15 | $76,168.96 | 0.0009575 | 33.81 | 0.00002832 | 0x28...bf2c | |
| 02/01/2026 | 11:22:09 PM | sell | $2.59 | $75,891.82 | 0.001155 | 33.85 | 0.00003413 | 0x01...23ac | |
| 02/01/2026 | 11:21:37 PM | sell | $3.85 | $75,711.74 | 0.001729 | 33.92 | 0.00005098 | 0x52...7543 | |
| 02/01/2026 | 11:21:35 PM | buy | $40.08 | $76,509.28 | 0.01794 | 34.24 | 0.0005238 | 0x55...8610 | |
| 02/01/2026 | 11:21:35 PM | buy | $30.02 | $75,692.4 | 0.01344 | 33.87 | 0.0003967 | 0x87...37ea | |
| 02/01/2026 | 11:21:29 PM | buy | $79.68 | $75,648.25 | 0.03568 | 33.87 | 0.001053 | 0xf6...fc93 | |
| 02/01/2026 | 11:11:39 PM | buy | $557.04 | $75,379.89 | 0.25 | 33.83 | 0.007389 | 0x4c...c657 | |
| 02/01/2026 | 11:11:09 PM | buy | $39.87 | $75,199.61 | 0.01792 | 33.79 | 0.0005303 | 0x0b...f4f0 | |
| 02/01/2026 | 11:11:07 PM | buy | $39.8 | $75,218.23 | 0.01788 | 33.78 | 0.0005292 | 0xf3...a575 | |
| 02/01/2026 | 11:10:57 PM | buy | $24.93 | $75,204.56 | 0.0112 | 33.78 | 0.0003315 | 0x99...a0bc | |
| 02/01/2026 | 11:10:55 PM | buy | $6.93 | $75,199.23 | 0.003116 | 33.77 | 0.00009225 | 0xcd...751b |