WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,881.25
Price
34.21 WETH
TVL
$5,855.3
MKT CAP
$68.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.02008
Pooled WETH:
$1.79

WBTC/WETH price stats on Optimism

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,881.25. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,176,919.95. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,855.31. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,855.31.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.21, captured at 3:47 AM UTC.

The price of converting 1 WBTC to USD is $80,881.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:26:31 PMsell$0.1609$80,881.250.0000680934.210.05199
0xB42...3730
0xf1...e155
05/08/20262:30:21 PMbuy$12.56$79,626.180.00550834.90.0001578
0xaa3...968D
0x6d...178c
05/08/20262:28:29 PMbuy$5.71$79,715.030.002534.890.00007165
0xA79...BC93
0x22...3b05
05/08/20262:28:29 PMbuy$5.71$79,726.160.002534.890.00007164
0xA79...BC93
0x22...3b05
05/08/20262:22:27 PMbuy$5.91$79,852.420.00258334.880.00007406
0x0e6...cEFd
0x27...89da
05/08/202612:53:29 PMbuy$18.64$79,646.640.0081634.860.000234
0xd7F...46d2
0xbb...f55f
05/08/202610:56:33 AMbuy$15.92$79,692.340.00696334.840.0001998
0x791...Ec88
0x67...2cd4
05/08/202610:55:21 AMbuy$11.4$79,678.330.00498534.820.0001431
0x34B...9463
0x76...34f7
05/08/20267:16:53 AMbuy$9.5$79,066.20.00418434.810.0001202
0xDe6...fe80
0x5b...0473
05/08/20266:43:47 AMbuy$0.4478$79,263.880.000196634.810.05565
0xA79...BC93
0x19...e54d
05/08/20266:22:13 AMbuy$6.83$79,235.480.00334.80.0000862
0x2d6...B32c
0x4f...7ab3
05/08/20266:16:23 AMbuy$4.55$79,238.450.00234.790.00005748
0xA79...BC93
0xe6...240b
05/08/20262:17:15 AMbuy$7.71$79,057.020.00339334.780.00009756
0xbc5...0b8e
0x74...dd05
05/08/20262:02:35 AMbuy$4.3$79,189.270.00188934.770.00005434
0x416...34B6
0x3a...d78d
05/08/20262:02:35 AMbuy$4.09$79,177.610.00179834.770.00005173
0x5A8...29B5
0x6e...778e
05/07/202611:03:43 PMbuy$3.66$79,554.650.00160134.760.00004606
0xA79...BC93
0xf5...5b0a
05/07/20262:15:21 AMbuy$12.85$80,463.30.00555334.750.0001597
0x077...64BD
0x1e...5bc8
05/07/20262:10:03 AMbuy$3.99$80,555.060.00172134.750.00004955
0xD0d...5BeA
0xfb...5dc1
05/07/20262:06:15 AMbuy$7.97$80,623.350.00343434.740.00009886
0xD0d...5BeA
0xc6...c474
05/07/20262:03:43 AMbuy$22.04$80,714.660.00948334.720.0002731
0xeA1...0166
0x37...0148