WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,885.89
Price
33.15 WETH
TVL
$6,145.54
MKT CAP
$42.2M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
54
Buys
0
Sells
54
Volume
493
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.03194
Pooled WETH:
$1.42

WBTC/WETH price stats on Optimism

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,885.89. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $493.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,211,567.43. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,145.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,145.55.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $493.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 12:12 AM UTC.

The price of converting 1 WBTC to USD is $81,885.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:15:57 AMsell$13.3$81,885.890.00538833.150.0001625
0xB42...3730
0x66...b1e5
10/16/202611:14:09 AMsell$12.44$82,444.130.00500733.160.000151
0xB0b...cd13
0x89...e6a3
10/16/202611:13:37 AMsell$4.4$81,937.550.00178433.190.00005374
0x6c0...E1a9
0x32...6652
10/16/202611:13:37 AMsell$5.65$81,937.520.00228933.190.00006896
0x1c5...620E
0x0d...9179
10/16/202611:13:41 AMsell$16.53$81,893.430.00670133.180.0002019
0x16d...738e
0x28...fdc4
10/16/202611:13:39 AMsell$7.5$81,922.060.0030433.190.0000916
0x29c...55EF
0x02...6799
10/16/202611:13:19 AMsell$28.07$81,748.080.011433.220.0003433
0xB0b...cd13
0xc4...0098
10/16/202611:12:55 AMsell$3.28$82,231.650.00132533.240.00003989
0x411...88BB
0x40...a081
10/16/202611:12:41 AMsell$1.05$82,199.70.000425833.230.00001281
0x2E8...3bb5
0xea...3863
10/16/202611:11:59 AMsell$17.36$81,554.560.0070833.250.0002129
0xB0b...cd13
0x0c...292a
10/16/202611:11:47 AMsell$4.67$82,126.120.00189233.260.0000569
0x84D...447E
0x39...e890
10/16/202611:08:19 AMsell$9.79$81,476.880.00433.270.0001202
0x2E8...3bb5
0x3c...e75c
10/16/202611:01:35 AMsell$2.52$82,007.110.00102433.280.00003077
0xB66...b84A
0xfe...3279
10/16/202611:00:19 AMsell$4.17$82,031.320.00169333.280.00005088
0xA79...BC93
0xf4...939a
10/16/202610:52:15 AMsell$6.16$81,535.140.00251633.290.0000756
0x0b5...d81a
0xa5...933d
10/16/202610:51:41 AMsell$5.37$81,554.110.00219433.290.00006589
0xB66...b84A
0xd0...b617
10/16/202610:43:53 AMsell$2.7$82,063.450.00109833.30.00003299
0xB66...b84A
0x74...da9c
10/16/202610:43:35 AMsell$7.86$82,005.130.00319633.30.00009596
0xA79...BC93
0xc2...6d99
10/16/202610:32:57 AMsell$38.3$81,348.590.0156933.330.0004708
0xB0b...cd13
0xe6...f821
10/16/202610:32:39 AMsell$7.32$81,408.470.00333.360.00008993
0x2E8...3bb5
0x65...6ed8