WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,936.88
Price
31.99 WETH
TVL
$5,472.25
MKT CAP
$64.3M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
22
Buys
7
Sells
15
Volume
79
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5923
Pooled WETH:
$1.18

WBTC/WETH price stats on Optimism

As of April 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,936.88. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $79.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,282,786.11. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,472.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,472.26.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $79.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.99, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $73,936.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20268:24:23 PMbuy$2.86$73,936.880.00123831.990.0000387
0x9B6...66a1
0xce...4be1
04/14/20267:24:49 PMbuy$3.97$73,907.420.0017231.950.00005383
0xD0d...5BeA
0x9b...4ae4
04/14/20264:58:57 PMbuy$4.09$74,456.990.00175431.910.00005498
0xD4a...109c
0x35...4566
04/14/20264:49:03 PMbuy$0.229$74,850.380.0000975531.870.05306
0xA79...BC93
0x9d...7a0b
04/14/20264:35:51 PMbuy$0.4581$74,978.750.000194931.910.05611
0x889...F5f5
0x18...a5fe
04/14/20263:08:53 PMbuy$4.09$74,535.250.00174831.840.0000549
0xBc7...0130
0xcd...61f0
04/14/20263:05:27 PMbuy$4.09$74,669.760.00174231.80.00005478
0xD67...2F70
0x58...756d
04/14/20269:40:21 AMsell$4.02$74,577.790.00168331.160.000054
0xD0d...5BeA
0x65...48a7
04/13/202611:29:49 PMsell$4.02$74,605.160.00168531.210.000054
0xD0d...5BeA
0xc7...98eb
04/13/202611:27:19 PMsell$4.02$74,593.140.00168531.250.00005394
0xD0d...5BeA
0x96...0060
04/13/202611:27:13 PMsell$4.06$74,589.660.00170331.30.00005444
0x229...4B71
0x15...4625
04/13/202611:26:45 PMsell$4.02$74,546.930.00169231.340.000054
0xD0d...5BeA
0x96...7c9f
04/13/202611:24:11 PMsell$4.02$74,522.170.00169531.380.00005402
0xD0d...5BeA
0x57...d509
04/13/202611:22:27 PMsell$4.02$74,561.380.00169731.440.000054
0xD0d...5BeA
0x21...05fc
04/13/202611:22:15 PMsell$2.79$74,542.440.00117831.470.00003744
0x17c...c31C
0x78...3f16
04/13/202611:19:49 PMsell$7.21$74,305.870.0030631.530.00009705
0x2C8...4AEf
0x40...f374
04/13/202610:32:59 PMsell$7.99$74,072.610.00341131.620.0001078
0xD0d...5BeA
0xd8...168c
04/13/202610:31:17 PMsell$2.61$74,126.160.00111731.670.00003529
0xd73...4b14
0x1f...f512
04/13/202610:31:09 PMsell$2.78$74,071.490.00119231.710.0000376
0x8d4...f3E2
0x56...c249
04/13/202610:24:23 PMsell$2.33$74,071.750.00131.740.00003151
0xA79...BC93
0x7b...920b