WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,512.2
Price
34.14 WETH
TVL
$5,731.03
MKT CAP
$39.2M
5m
0%
1h
0%
4h
-0.02%
24h
1.08%
Share
TXNS
4
Buys
0
Sells
4
Volume
30
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.02148
Pooled WETH:
$1.79

WBTC/WETH price stats on Optimism

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,512.2. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,207,880.46. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,731.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,731.04.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $30.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.14, captured at 6:02 AM UTC.

The price of converting 1 WBTC to USD is $77,512.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:03:51 AMsell$9.98$77,512.20.004434.140.0001288
0x666...c877
0xf0...e29c
11/01/20261:35:29 AMsell$9.98$77,530.210.004434.160.0001287
0x666...ea8e
0x93...24ab
11/01/20261:35:29 AMsell$9.98$77,502.360.00439934.150.0001287
0x666...32C0
0xcd...624a
10/31/20263:53:15 PMsell$0.1802$76,681.460.0000800834.080.05235
0x65A...0245
0x94...914c
10/30/20269:16:45 PMsell$11.68$76,621.610.00521334.180.0001525
0x666...e2EB
0x33...3e3b
10/30/20269:14:07 PMsell$4.58$76,551.760.00204834.190.0000599
0x411...88BB
0x51...56be
10/30/20267:13:47 PMsell$11.88$76,309.150.00532734.20.0001557
0x666...F937
0xb9...0438
10/30/20267:08:57 PMsell$2.73$76,377.770.00122534.210.00003581
0xA79...BC93
0xcc...c684
10/30/20267:07:51 PMsell$11.44$76,377.260.00512834.220.0001498
0x666...9B4A
0x63...693e
10/30/20267:05:25 PMsell$12.75$76,393.240.00571734.230.0001669
0x666...4a32
0xff...a148
10/30/20267:05:17 PMsell$2.73$76,410.650.00122534.240.0000358
0xA79...BC93
0xc6...7bcf
10/30/20267:04:59 PMsell$1.14$76,402.530.00051234.240.00001495
0xB66...b84A
0x7b...16e5
10/30/20267:02:35 PMsell$3.28$76,408.840.00147234.250.00004299
0x411...88BB
0x71...71dc
10/30/20267:01:13 PMsell$6.16$76,358.860.00276334.250.00008068
0x6A6...6615
0xe6...04bf
10/30/20267:00:01 PMsell$12.21$76,496.020.00546934.260.0001596
0x2E8...3bb5
0x0d...3a2c
10/30/20266:59:39 PMsell$1.14$76,530.90.00051234.270.00001494
0x411...88BB
0xa5...0416
10/30/20266:59:37 PMsell$0.9176$76,536.250.00041134.270.00001199
0x411...88BB
0xeb...66d4
10/30/20266:59:23 PMsell$3.28$76,541.520.00147134.280.00004293
0x4C1...68D1
0x5a...744c
10/30/20266:58:11 PMsell$0.5356$76,634.460.000239634.280.05699
0xA79...BC93
0x13...b4c0
10/30/20266:58:05 PMsell$0.5356$76,635.960.000239634.280.05699
0xA79...BC93
0x48...48c4