WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,322.65
Price
34.06 WETH
TVL
$42,766
MKT CAP
$64.6M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
97
Buys
96
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5548
Pooled WETH:
$2.11

WBTC/WETH price stats on Optimism

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,322.65. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,555.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,551,249.75. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $42,766.01. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $42,766.01.

The total transactions of WBTC/WETH is 97 in the last 24 hours, 96 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $1,555.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.06, captured at 2:00 PM UTC.

The price of converting 1 WBTC to USD is $69,322.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:55:55 AMbuy$30.04$69,322.650.0147634.060.0004333
0xD0d...5BeA
0x76...4ed0
02/09/20269:53:31 AMbuy$40.07$69,345.070.0196834.050.0005778
0xD0d...5BeA
0x82...a77d
02/09/20268:33:49 AMbuy$4.48$69,380.880.002234.050.00006463
0xB0b...cd13
0x03...6747
02/09/20268:33:45 AMbuy$7.2$69,319.550.00353834.050.0001039
0x077...64BD
0x8a...a93e
02/09/20268:33:43 AMbuy$6.92$69,403.470.00339634.050.00009974
0x077...64BD
0xad...ec19
02/09/20268:33:41 AMbuy$2.7$69,395.410.00132734.050.000039
0x2c6...7746
0x5b...65a9
02/09/20268:33:33 AMbuy$3.16$69,336.660.00155534.050.00004568
0xFce...e648
0x80...0921
02/09/20268:32:11 AMbuy$15.06$69,504.570.00738134.040.0002168
0xD0d...5BeA
0xdb...565a
02/09/20268:32:11 AMbuy$6.5$69,504.830.00318634.040.00009357
0x068...d238
0x80...f0d5
02/09/20268:32:03 AMbuy$19.62$69,491.080.00961434.040.0002824
0x433...0290
0x31...a419
02/09/20268:32:03 AMbuy$2.35$69,504.340.00115434.050.00003391
0x077...64BD
0x68...e635
02/09/20268:31:55 AMbuy$11.93$69,474.950.00584534.030.0001717
0xFce...e648
0xb6...c159
02/09/20268:31:55 AMbuy$19.6$69,485.480.00960734.040.0002822
0x433...7A5D
0x0c...e3e9
02/09/20268:31:57 AMbuy$3.39$69,483.770.00166534.040.00004893
0x2c6...7746
0xc5...9e80
02/09/20268:31:55 AMbuy$11.6$69,475.350.00568734.030.000167
0x2c6...7746
0x8f...78c5
02/09/20268:31:49 AMbuy$8.35$69,530.970.00408934.030.0001201
0x077...64BD
0x8c...3035
02/09/20268:31:47 AMbuy$19.47$69,516.830.00953334.030.0002801
0x2c6...7746
0xb7...455d
02/09/20268:31:47 AMbuy$2.94$69,520.310.00144334.030.00004241
0x2c6...7746
0x14...03c7
02/09/20268:31:49 AMbuy$7.45$69,528.980.00364834.030.0001071
0x077...64BD
0xef...6d77
02/09/20268:31:49 AMbuy$2.92$69,521.220.00143234.030.0000421
0xFce...e648
0x39...877f