- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1557
- Pooled WETH:
- $26.39
WBTC/WETH price stats on Optimism
As of December 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,154.23. WBTC price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,860.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,532,276.42. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $89,699.35. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $89,699.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 143 in the last 24 hours, 113 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,860.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.4, captured at 6:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,154.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:50:25 AM | buy | $74.29 | $85,154.23 | 0.02565 | 29.4 | 0.0008724 | 0x6a...7e71 | |
| 12/16/2025 | 4:50:25 AM | buy | $74.29 | $85,133.25 | 0.02565 | 29.39 | 0.0008726 | 0x6a...7e71 | |
| 12/16/2025 | 4:49:59 AM | buy | $7.76 | $84,983.21 | 0.002686 | 29.39 | 0.00009141 | 0x5d...cdf2 | |
| 12/16/2025 | 4:49:59 AM | buy | $7.87 | $84,980.95 | 0.002723 | 29.39 | 0.00009265 | 0x95...f198 | |
| 12/16/2025 | 4:49:57 AM | buy | $3.32 | $84,979.34 | 0.001148 | 29.39 | 0.00003907 | 0xe9...53fa | |
| 12/16/2025 | 4:49:41 AM | buy | $29.95 | $84,818.52 | 0.01038 | 29.39 | 0.0003532 | 0xd7...767f | |
| 12/16/2025 | 4:49:41 AM | buy | $14.88 | $84,813.95 | 0.005157 | 29.38 | 0.0001755 | 0xec...1233 | |
| 12/16/2025 | 4:49:37 AM | buy | $45.27 | $84,668.69 | 0.01571 | 29.38 | 0.0005347 | 0x9d...d1d1 | |
| 12/16/2025 | 4:49:39 AM | buy | $15.03 | $84,679 | 0.005217 | 29.38 | 0.0001775 | 0x19...b92d | |
| 12/16/2025 | 4:49:35 AM | buy | $160.31 | $85,066.61 | 0.05536 | 29.37 | 0.001884 | 0xf3...b1a6 | |
| 12/16/2025 | 4:49:33 AM | buy | $39.84 | $85,038.3 | 0.01376 | 29.36 | 0.0004685 | 0x06...1813 | |
| 12/16/2025 | 4:49:31 AM | buy | $159.27 | $84,886.81 | 0.05508 | 29.35 | 0.001876 | 0x7b...f30a | |
| 12/16/2025 | 4:49:27 AM | buy | $9.8 | $84,864.18 | 0.00339 | 29.34 | 0.0001155 | 0xba...e731 | |
| 12/16/2025 | 4:49:29 AM | buy | $34.82 | $84,876.12 | 0.01204 | 29.34 | 0.0004102 | 0xed...ff45 | |
| 12/16/2025 | 4:49:27 AM | buy | $16.42 | $84,869.49 | 0.005677 | 29.34 | 0.0001934 | 0x60...dc59 | |
| 12/16/2025 | 4:49:27 AM | buy | $29.02 | $84,858.59 | 0.01003 | 29.33 | 0.0003419 | 0xfc...3b3b | |
| 12/16/2025 | 4:48:09 AM | buy | $24.98 | $85,233.01 | 0.0086 | 29.33 | 0.0002931 | 0x48...379e | |
| 12/16/2025 | 4:46:35 AM | buy | $116.28 | $85,347.03 | 0.03996 | 29.32 | 0.001362 | 0x4f...9525 | |
| 12/16/2025 | 4:46:23 AM | buy | $15.27 | $85,328.9 | 0.005249 | 29.32 | 0.000179 | 0xba...66c6 | |
| 12/16/2025 | 4:46:23 AM | buy | $5 | $85,323.89 | 0.00172 | 29.32 | 0.00005866 | 0xa0...08e0 |