- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.103
- Pooled WETH:
- $28.01
WBTC/WETH price stats on Optimism
As of December 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,391.74. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,451.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,504,732.91. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $92,633.02. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $92,633.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 79 in the last 24 hours, 0 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,451.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.27, captured at 11:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,391.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:21:19 PM | sell | $319.32 | $87,391.74 | 0.1069 | 29.27 | 0.003653 | 0x7e...8a6f | |
| 12/19/2025 | 7:20:35 PM | sell | $4 | $87,268.58 | 0.001343 | 29.29 | 0.00004585 | 0x9f...f0fb | |
| 12/19/2025 | 7:19:37 PM | sell | $13.05 | $87,190.11 | 0.004387 | 29.29 | 0.0001497 | 0xdf...a0db | |
| 12/19/2025 | 5:49:57 PM | sell | $39.39 | $87,036.55 | 0.01326 | 29.29 | 0.0004526 | 0x4e...405c | |
| 12/19/2025 | 5:38:53 PM | sell | $37.38 | $87,026.37 | 0.01258 | 29.29 | 0.0004295 | 0x48...4fa0 | |
| 12/19/2025 | 5:38:13 PM | sell | $51.39 | $87,122.36 | 0.01728 | 29.3 | 0.0005899 | 0x08...a39b | |
| 12/19/2025 | 5:37:43 PM | sell | $244.98 | $87,142.76 | 0.08242 | 29.31 | 0.002811 | 0x79...547a | |
| 12/19/2025 | 5:37:39 PM | sell | $29.69 | $87,251.49 | 0.009984 | 29.33 | 0.0003403 | 0xa6...6123 | |
| 12/19/2025 | 5:37:39 PM | sell | $51.43 | $87,243.31 | 0.01729 | 29.33 | 0.0005896 | 0x6a...1f51 | |
| 12/19/2025 | 5:37:39 PM | sell | $104.64 | $87,274.37 | 0.03518 | 29.34 | 0.001198 | 0x1f...2425 | |
| 12/19/2025 | 5:37:33 PM | sell | $41.56 | $87,138.68 | 0.01399 | 29.35 | 0.0004769 | 0xdb...f215 | |
| 12/19/2025 | 5:37:07 PM | sell | $56.45 | $87,159.25 | 0.01901 | 29.35 | 0.0006477 | 0xe4...3421 | |
| 12/19/2025 | 5:33:43 PM | sell | $397.89 | $86,876.19 | 0.1345 | 29.37 | 0.00458 | 0xa4...963a | |
| 12/19/2025 | 5:33:25 PM | sell | $16.62 | $87,036.35 | 0.00562 | 29.41 | 0.000191 | 0x51...e704 | |
| 12/19/2025 | 5:33:27 PM | sell | $232.55 | $87,004.67 | 0.0786 | 29.4 | 0.002672 | 0x6b...9c92 | |
| 12/19/2025 | 5:32:23 PM | sell | $52.05 | $87,166.74 | 0.01757 | 29.42 | 0.0005971 | 0x29...6c47 | |
| 12/19/2025 | 5:32:17 PM | sell | $29.23 | $87,228.67 | 0.009861 | 29.42 | 0.0003351 | 0xfa...0715 | |
| 12/19/2025 | 5:31:39 PM | sell | $66.98 | $87,395.78 | 0.02255 | 29.43 | 0.0007664 | 0x8d...bf99 | |
| 12/19/2025 | 5:28:21 PM | sell | $23.41 | $87,757.36 | 0.007854 | 29.43 | 0.0002668 | 0x1f...657f | |
| 12/19/2025 | 5:09:19 PM | sell | $58.04 | $88,010.55 | 0.01941 | 29.44 | 0.0006594 | 0x61...936f |