WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,812.79
Price
34.01 WETH
TVL
$5,634.08
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
33
Buys
33
Sells
0
Volume
216
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.03004
Pooled WETH:
$1.5

WBTC/WETH price stats on Optimism

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,812.79. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $215.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $37,672,568.66. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,634.08. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,634.08.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $215.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.01, captured at 5:04 AM UTC.

The price of converting 1 WBTC to USD is $75,812.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:31:53 PMbuy$0.539$75,812.790.000241834.010.05711
0xA79...BC93
0xcf...e999
11/06/20265:45:25 PMbuy$2.65$75,599.730.00119534.010.00003514
0xB66...b84A
0xb0...5478
11/06/20265:44:41 PMbuy$0.8646$75,516.310.000389434.010.00001145
0x481...927f
0xc4...5ee5
11/06/20265:44:41 PMbuy$1.48$75,510.870.0006699340.0000197
0x481...927f
0xa3...0459
11/06/20265:43:51 PMbuy$1.13$75,506.090.0005121340.00001506
0xb37...daf6
0x74...f1ef
11/05/202611:10:37 PMbuy$8.48$75,134.980.003841340.0001129
0x421...Bf50
0x97...1645
11/05/20269:26:15 PMbuy$4.92$75,628.950.00221333.990.00006511
0x421...BF1b
0x54...9ffc
11/05/20269:26:01 PMbuy$10.79$75,598.320.0048533.980.0001427
0x9Eb...7583
0x97...6bf5
11/05/20269:25:55 PMbuy$6.96$75,528.630.00313133.960.0000922
0x146...F813
0x27...3ac9
11/05/20269:25:57 PMbuy$9.37$75,680.020.00420633.970.0001238
0xa72...9317
0xcb...26f6
11/05/20269:25:45 PMbuy$8.38$75,665.130.00376233.950.0001108
0x9c5...4D00
0x98...5c6c
11/05/20269:25:43 PMbuy$9.37$75,661.850.00420533.930.0001239
0x2A3...279f
0xe3...8f26
11/05/20269:25:39 PMbuy$4.1$75,681.220.0018433.930.00005424
0x740...a78A
0xb6...444a
11/05/20269:22:15 PMbuy$3.25$75,703.260.0014633.920.00004306
0xb37...daf6
0xa0...39be
11/05/20269:22:01 PMbuy$4.59$75,701.430.0020633.920.00006073
0xe97...194C
0x30...570d
11/05/20269:21:49 PMbuy$5.62$75,693.160.00252133.910.00007434
0xb37...daf6
0x4c...0fb0
11/05/20269:20:05 PMbuy$7.62$75,760.680.00341133.90.0001006
0x411...88BB
0x4f...e29e
11/05/20269:19:49 PMbuy$17.17$75,774.060.00768133.890.0002266
0x4C1...68D1
0x0a...cdf1
11/05/20269:19:23 PMbuy$0.4997$75,724.310.000223633.880.0566
0x38A...0b1F
0xcd...b85a
11/05/20269:15:47 PMbuy$0.8694$75,738.530.000388933.880.00001148
0x481...927f
0x26...4e58