WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,863.01
Price
36.72 WETH
TVL
$5,194.38
MKT CAP
$61.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.009542
Pooled WETH:
$2.16

WBTC/WETH price stats on Optimism

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,863.01. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,063,560.96. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,194.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,194.38.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.72, captured at 10:02 AM UTC.

The price of converting 1 WBTC to USD is $75,863.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:46:35 PMbuy$2.68$75,863.010.00129936.720.0000354
0x9B6...66a1
0x59...aa79
05/24/20269:46:29 PMbuy$1.73$75,735.750.000837836.650.00002286
0x47D...6C33
0x37...4711
05/24/20269:44:33 PMbuy$1.71$75,776.010.000827836.610.00002261
0xDAa...788A
0xd1...6d93
05/23/20268:56:49 PMsell$1.2$76,817.260.000564635.870.00001574
0x1EF...7Ca8
0xad...975e
05/23/20268:53:19 PMsell$4.1$76,641.880.00192335.920.00005353
0xD82...289f
0x2b...e8da
05/23/20268:44:49 PMsell$2.52$76,658.230.00118836.010.000033
0xaa3...968D
0x54...6f4d
05/23/20262:15:09 PMbuy$1$75,250.040.000491436.750.00001337
0x7d5...7545
0xee...27dc
05/23/20267:51:01 AMbuy$2.53$74,145.780.00125436.720.00003416
0x416...34B6
0x67...fd6c
05/23/20267:50:23 AMbuy$1.48$74,592.810.000728636.660.00001987
0x308...89C1
0xca...2418
05/23/20267:49:17 AMbuy$1.59$74,703.820.000780736.630.00002131
0xB0b...cd13
0x56...14a7
05/23/20267:46:39 AMbuy$2.44$74,572.960.00119736.580.00003273
0x224...821c
0x08...beed
05/22/20267:31:19 PMbuy$2.78$75,596.270.00134636.530.00003685
0xB0b...cd13
0x96...e4ff
05/22/20267:30:37 PMbuy$3.25$75,734.80.00156436.450.00004292
0xeF9...bD66
0xbc...c47c
05/18/20266:50:37 PMbuy$1.49$75,866.590.000716136.40.00001967
0xcbb...172D
0xbb...1058
05/18/202612:28:35 AMbuy$1.78$76,833.530.000846636.360.00002328
0xED0...DDD7
0xb2...88a0
05/18/202612:28:23 AMbuy$1.43$76,693.910.000678236.320.00001867
0xae3...1c5A
0xc0...63e2
05/17/202611:46:13 PMbuy$1.13$76,933.990.000537636.30.00001481
0xB0b...cd13
0x45...ad23
05/17/202611:42:29 PMbuy$4.03$76,976.120.001936.240.00005242
0xD0d...5BeA
0x2e...a68f
05/17/202611:42:27 PMbuy$8.05$76,612.690.00379836.110.0001051
0xD0d...5BeA
0x3a...f9f8
05/17/202611:42:01 PMbuy$4.09$76,636.410.00192235.990.00005341
0xD82...289f
0xf3...734f