WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,057.02
Price
34.78 WETH
TVL
$5,655.48
MKT CAP
$66.9M
5m
0%
1h
0%
4h
-0.63%
24h
-0.63%
Share
TXNS
4
Buys
4
Sells
0
Volume
20
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.02128
Pooled WETH:
$1.74

WBTC/WETH price stats on Optimism

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,057.02. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,858,877.07. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,655.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,655.48.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $19.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.78, captured at 4:52 AM UTC.

The price of converting 1 WBTC to USD is $79,057.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:17:15 AMbuy$7.71$79,057.020.00339334.780.00009756
0xbc5...0b8e
0x74...dd05
05/08/20262:02:35 AMbuy$4.3$79,189.270.00188934.770.00005434
0x416...34B6
0x3a...d78d
05/08/20262:02:35 AMbuy$4.09$79,177.610.00179834.770.00005173
0x5A8...29B5
0x6e...778e
05/07/202611:03:43 PMbuy$3.66$79,554.650.00160134.760.00004606
0xA79...BC93
0xf5...5b0a
05/07/20262:15:21 AMbuy$12.85$80,463.30.00555334.750.0001597
0x077...64BD
0x1e...5bc8
05/07/20262:10:03 AMbuy$3.99$80,555.060.00172134.750.00004955
0xD0d...5BeA
0xfb...5dc1
05/07/20262:06:15 AMbuy$7.97$80,623.350.00343434.740.00009886
0xD0d...5BeA
0xc6...c474
05/07/20262:03:43 AMbuy$22.04$80,714.660.00948334.720.0002731
0xeA1...0166
0x37...0148
05/07/20261:07:33 AMbuy$4.99$80,552.790.00215434.70.00006207
0x9B6...66a1
0xc0...d513
05/07/20261:07:11 AMbuy$11.97$80,427.910.00516534.690.0001488
0x723...513c
0xa9...15d1
05/07/20261:06:59 AMbuy$13.75$80,402.510.0059334.670.000171
0xE68...2941
0x61...bb4c
05/07/20261:06:27 AMbuy$0.7696$80,424.070.000331734.660.05957
0x9B6...66a1
0x5b...d219
05/07/20261:06:27 AMbuy$7.97$80,410.290.00343634.660.00009914
0xD0d...5BeA
0x28...6cf5
05/07/20261:05:05 AMbuy$19.97$80,473.750.008634.640.0002482
0xD0d...5BeA
0xf8...6ee9
05/07/20261:04:23 AMbuy$9.85$80,531.770.00423534.620.0001223
0x809...E378
0x38...0f3b
05/07/20261:04:15 AMbuy$10.96$80,432.850.00471634.610.0001362
0x9B6...66a1
0xcb...4788
05/07/20261:01:21 AMbuy$12$80,465.540.0051634.590.0001491
0xD0d...5BeA
0x76...f952
05/07/20261:01:17 AMbuy$6.14$80,487.450.00263934.580.00007631
0x9B6...66a1
0x03...0493
05/07/20261:01:17 AMbuy$5.05$80,469.230.00217134.580.00006278
0x308...89C1
0xa1...fdaf
05/07/20261:01:07 AMbuy$5.35$80,448.850.00230234.570.0000666
0x416...34B6
0xe1...a75b