WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,273.7
Price
33.83 WETH
TVL
$6,378.53
MKT CAP
$74M
5m
-0.12%
1h
0.29%
4h
0.29%
24h
1.46%
Share
TXNS
71
Buys
22
Sells
49
Volume
938
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5689
Pooled WETH:
$1.37

WBTC/WETH price stats on Optimism

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,273.7. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $937.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,036,723.49. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,378.54. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,378.54.

The total transactions of WBTC/WETH is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $937.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 9:07 AM UTC.

The price of converting 1 WBTC to USD is $78,273.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:02:57 AMbuy$5.7$78,273.70.00246533.830.00007288
0x2c6...7746
0x9c...c001
02/03/20269:02:37 AMbuy$10$78,357.20.0043233.820.0001277
0xD0d...5BeA
0x00...e6b2
02/03/20269:01:17 AMbuy$15.39$78,371.440.00663933.80.0001964
0x077...64BD
0xa1...6f37
02/03/20268:55:55 AMbuy$5$78,234.090.0021633.790.00006392
0xD0d...5BeA
0x3d...c902
02/03/20268:55:21 AMbuy$10.01$78,299.750.0043233.780.0001278
0xD0d...5BeA
0x1c...1b60
02/03/20268:14:43 AMbuy$3.59$78,047.710.00155433.770.00004602
0x077...64BD
0x9d...3adc
02/03/20263:04:01 AMbuy$4.66$77,233.660.0020433.760.00006042
0x416...34B6
0x45...801c
02/03/20263:03:59 AMbuy$3.91$77,220.770.00170933.760.00005064
0x416...34B6
0x9a...49b1
02/03/20263:02:31 AMbuy$19.94$77,376.750.00869633.740.0002577
0xD0d...5BeA
0x5e...c90a
02/03/20263:02:29 AMbuy$3.43$77,341.360.00149633.720.00004436
0x2c6...7746
0xcf...0886
02/03/20263:02:29 AMbuy$3.92$77,330.310.00171233.720.00005079
0xFce...e648
0x21...d21a
02/03/20263:01:03 AMbuy$5$77,520.760.00217733.720.00006458
0xD0d...5BeA
0x5e...a86e
02/03/20263:00:31 AMbuy$1.86$77,592.220.000812533.720.00002409
0xF28...0EA9
0xc7...40e9
02/03/20262:58:49 AMbuy$6.38$77,513.190.00277633.70.00008236
0xFce...e648
0xf5...d12b
02/03/20262:53:21 AMbuy$0.2837$77,962.830.00012333.790.05364
0x73e...0200
0xe3...d0e1
02/03/20262:49:43 AMbuy$5.02$77,728.740.00217933.70.00006466
0xD0d...5BeA
0x23...4165
02/03/20262:45:27 AMbuy$10$77,994.330.00432233.690.0001282
0xD0d...5BeA
0x45...08f1
02/03/20262:42:25 AMbuy$5.62$78,077.510.00242533.680.000072
0xF28...0EA9
0x74...e49f
02/03/20262:36:53 AMbuy$6.96$78,191.440.00299933.670.00008908
0xF28...0EA9
0xbe...9a5c
02/03/20262:34:59 AMbuy$9.22$78,249.640.00396733.660.0001178
0xF28...0EA9
0x7e...3b69