- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4656
- Pooled WETH:
- $26.69
WBTC/WETH price stats on Optimism
As of January 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,770.69. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,314.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,360,994.20. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $125,924.72. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $125,924.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,314.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.44, captured at 4:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,770.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:21:45 PM | buy | $250.16 | $91,698.37 | 0.08027 | 29.42 | 0.002728 | 0x70...40fb | |
| 01/12/2026 | 6:21:45 PM | buy | $250.16 | $91,770.69 | 0.08027 | 29.44 | 0.002725 | 0x70...40fb | |
| 01/12/2026 | 6:19:31 PM | buy | $124.52 | $91,448.12 | 0.04004 | 29.4 | 0.001361 | 0x9e...a5f8 | |
| 01/12/2026 | 6:06:21 PM | buy | $91.36 | $91,200.73 | 0.02945 | 29.39 | 0.001001 | 0x8e...c862 | |
| 01/12/2026 | 5:35:39 PM | buy | $15.02 | $90,848.58 | 0.004861 | 29.39 | 0.0001653 | 0xda...206f | |
| 01/12/2026 | 5:35:33 PM | buy | $60.01 | $90,759.37 | 0.01943 | 29.38 | 0.0006613 | 0xe3...67d3 | |
| 01/12/2026 | 5:34:03 PM | buy | $20.03 | $90,848.13 | 0.00648 | 29.38 | 0.0002205 | 0x69...ce04 | |
| 01/12/2026 | 5:34:05 PM | buy | $25.52 | $90,854.59 | 0.008255 | 29.38 | 0.0002809 | 0x99...6fd8 | |
| 01/12/2026 | 5:33:37 PM | buy | $39.97 | $90,900.36 | 0.01292 | 29.37 | 0.0004397 | 0x80...6eae | |
| 01/12/2026 | 5:33:25 PM | buy | $3.79 | $91,047.49 | 0.001222 | 29.37 | 0.00004163 | 0x62...c758 | |
| 01/12/2026 | 5:32:29 PM | buy | $20.02 | $91,232.25 | 0.006448 | 29.37 | 0.0002195 | 0x6c...52a0 | |
| 01/12/2026 | 5:32:21 PM | buy | $30.01 | $91,233.49 | 0.009663 | 29.37 | 0.0003289 | 0x51...cd2c | |
| 01/12/2026 | 5:31:43 PM | buy | $36.58 | $91,285.26 | 0.01177 | 29.37 | 0.0004007 | 0x45...4be4 | |
| 01/12/2026 | 5:31:37 PM | buy | $30.06 | $91,364.38 | 0.009663 | 29.36 | 0.000329 | 0xca...9627 | |
| 01/12/2026 | 5:31:37 PM | buy | $19.9 | $91,358.68 | 0.006397 | 29.36 | 0.0002178 | 0x80...f9e1 | |
| 01/12/2026 | 5:31:25 PM | buy | $7.22 | $91,331.65 | 0.002322 | 29.36 | 0.0000791 | 0x33...f94a | |
| 01/12/2026 | 5:31:23 PM | buy | $19.96 | $91,326.64 | 0.00642 | 29.36 | 0.0002186 | 0xd7...5ae0 | |
| 01/12/2026 | 5:31:19 PM | buy | $16.3 | $91,322.17 | 0.005241 | 29.36 | 0.0001785 | 0xd2...a475 | |
| 01/12/2026 | 5:31:15 PM | buy | $9.95 | $91,317.79 | 0.0032 | 29.36 | 0.0001089 | 0x7b...3aa5 | |
| 01/12/2026 | 5:26:11 PM | buy | $40.08 | $91,407.75 | 0.01287 | 29.35 | 0.0004385 | 0x67...4018 |