WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,452.8
Price
32.02 WETH
TVL
$6,040.98
MKT CAP
$55.6M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
4
Buys
2
Sells
2
Volume
8
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.04649
Pooled WETH:
$0.9459

WBTC/WETH price stats on Optimism

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,452.8. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,567,816.90. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,040.98. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,040.98.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $8.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.02, captured at 2:27 AM UTC.

The price of converting 1 WBTC to USD is $79,452.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:09:15 AMbuy$4.27$79,452.80.00172432.020.00005383
0x2Ed...7848
0x67...29a5
08/28/20261:26:13 AMbuy$0.8109$80,849.350.000321320.00001003
0xA79...BC93
0xa0...37bc
08/27/20269:27:19 AMsell$2.39$80,338.320.000934531.370.00002979
0x69f...a54b
0x92...9026
08/27/20269:27:05 AMsell$0.8779$80,252.590.000343331.380.00001094
0xd4f...c66a
0xec...9528
08/26/202610:25:21 PMsell$0.1287$78,529.420.0000513731.320.05164
0x520...d9b2
0x67...91d0
08/26/202610:19:05 PMsell$2.99$78,921.20.0011931.410.00003791
0x69f...a54b
0x0c...c529
08/26/202610:16:57 PMsell$2.04$78,804.020.000817131.430.00002599
0x29c...55EF
0x1a...a67a
08/26/202610:16:05 PMsell$1.72$78,824.610.000689931.450.00002193
0x29c...55EF
0x15...f291
08/26/202610:06:09 PMsell$1.8$78,771.090.000721831.470.00002293
0x29c...55EF
0xd1...c40c
08/26/20269:29:53 PMsell$0.8236$78,746.560.000329231.470.00001046
0x69f...a54b
0xbc...b3b2
08/26/20269:29:37 PMsell$3.53$78,667.640.00141531.510.00004493
0xd0A...9ec7
0xbf...4e75
08/25/20269:24:17 PMbuy$0.6066$78,081.580.0002532.170.05777
0xA79...BC93
0xe8...9ceb
08/25/20263:50:47 AMbuy$1.87$80,272.610.0007532.160.00002332
0xA79...BC93
0xa3...8dae
08/25/20263:46:03 AMbuy$2$80,340.030.000800332.140.0000249
0xA79...BC93
0x2b...56ab
08/25/20263:36:37 AMbuy$1.87$80,445.360.0007532.110.00002335
0xA79...BC93
0xc4...f80d
08/25/20263:35:57 AMbuy$0.9391$80,410.920.00037532.10.00001168
0xA79...BC93
0x77...f564
08/25/20263:35:39 AMbuy$0.9991$80,383.040.000398932.090.00001243
0xA79...BC93
0x46...56a0
08/25/20263:04:57 AMbuy$1.5$80,534.910.000597732.080.00001863
0xA79...BC93
0xda...fb60
08/25/20263:03:51 AMbuy$1.88$80,449.660.0007532.060.00002339
0xA79...BC93
0x23...7e09
08/25/20262:50:07 AMbuy$1.82$80,448.610.000728532.030.00002274
0x69f...a54b
0xa8...05ff