WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,427.51
Price
38.79 WETH
TVL
$3,891.27
MKT CAP
$46.2M
5m
0%
1h
0%
4h
0.37%
24h
0.10%
Share
TXNS
13
Buys
13
Sells
0
Volume
21
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.008471
Pooled WETH:
$2.21

WBTC/WETH price stats on Optimism

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,427.51. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,223,479.60. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $3,891.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $3,891.28.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $20.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.79, captured at 5:28 AM UTC.

The price of converting 1 WBTC to USD is $59,427.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:36:21 AMbuy$0.1889$59,427.510.000123338.790.05318
0xf46...173C
0x05...67a5
06/26/20263:36:21 AMbuy$3.35$59,178.090.00219138.630.00005673
0xf46...173C
0x05...67a5
06/26/20263:36:19 AMbuy$1.53$59,053.670.00138.550.00002594
0xA79...BC93
0x71...4aa3
06/26/20263:01:59 AMbuy$1.68$58,412.010.00111238.50.0000289
0x1dd...9E33
0x8c...72c7
06/26/20262:14:01 AMbuy$1.83$58,628.150.00120338.440.0000313
0xD72...C617
0x9e...1ea0
06/26/20262:13:35 AMbuy$3.15$58,790.340.00206138.360.00005373
0x6A9...9804
0x14...b40d
06/26/20262:13:23 AMbuy$2.03$58,827.490.00132438.280.00003459
0x449...8008
0xc1...5fb9
06/26/20262:12:57 AMbuy$1.79$58,829.180.00116838.220.00003056
0xbde...df39
0x27...1b11
06/26/20262:11:53 AMbuy$1.96$59,211.130.00126538.160.00003315
0x597...3A32
0x95...be80
06/25/202610:47:27 PMbuy$0.126$60,024.030.000080238.190.0521
0xb5b...711b
0xb2...5ec3
06/25/202610:22:25 PMbuy$0.9141$59,746.470.000583138.110.0000153
0x97a...1d77
0x74...2d45
06/25/202610:15:11 PMbuy$1$59,803.880.000637138.080.00001673
0xA79...BC93
0x2e...4721
06/25/20268:49:13 PMbuy$0.9451$59,367.030.000605838.050.00001592
0xf70...dbEF
0x01...32cb
06/24/20265:58:39 PMbuy$0.7338$59,328.790.000470738.050.00001237
0xB0b...cd13
0x35...d6a8
06/24/20265:57:09 PMbuy$0.7688$59,368.140.000492338.020.00001295
0x130...7854
0x35...defe
06/24/20265:48:35 PMbuy$1.16$59,081.820.0007537.970.00001975
0xA79...BC93
0x8a...8dd2
06/24/20265:47:59 PMbuy$1.53$59,174.580.000983537.930.00002593
0xd4f...c66a
0xd4...00e5
06/24/20265:47:49 PMbuy$0.5884$59,196.930.000376437.870.05994
0x69f...a54b
0x5b...4e62
06/24/20265:47:51 PMbuy$0.8256$59,231.150.000528237.890.00001394
0xc4c...2566
0xcc...3e00
06/24/20265:32:07 PMbuy$1.33$59,613.440.00084837.840.00002241
0x69f...a54b
0x84...3e9d