- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6825
- Pooled WETH:
- $28.56
WBTC/WETH price stats on Optimism
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,521.79. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $625.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,009,718.96. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $149,445.28. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $149,445.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $625.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.05, captured at 3:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,521.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:53:35 AM | buy | $29.96 | $91,509.91 | 0.00984 | 30.05 | 0.0003274 | 0xb2...0f5d | |
| 11/27/2025 | 2:53:35 AM | buy | $39.94 | $91,521.79 | 0.01312 | 30.05 | 0.0004364 | 0x21...7868 | |
| 11/27/2025 | 2:53:27 AM | buy | $52.46 | $91,546.36 | 0.01722 | 30.05 | 0.0005731 | 0xc6...ba14 | |
| 11/27/2025 | 2:53:03 AM | buy | $100.05 | $91,648.73 | 0.0328 | 30.04 | 0.001091 | 0x7a...567c | |
| 11/27/2025 | 2:53:01 AM | buy | $64.06 | $91,625.02 | 0.021 | 30.03 | 0.0006991 | 0xe0...7f21 | |
| 11/27/2025 | 2:52:13 AM | buy | $30 | $91,564.92 | 0.00984 | 30.03 | 0.0003276 | 0x5c...d18a | |
| 11/27/2025 | 2:52:13 AM | buy | $60 | $91,549.55 | 0.01968 | 30.02 | 0.0006554 | 0x9a...703d | |
| 11/27/2025 | 2:52:11 AM | buy | $30 | $91,536.98 | 0.00984 | 30.02 | 0.0003277 | 0xe9...f91a | |
| 11/27/2025 | 2:51:27 AM | buy | $81.8 | $91,568.09 | 0.02681 | 30.01 | 0.0008933 | 0xd7...f259 | |
| 11/27/2025 | 2:51:25 AM | buy | $79.93 | $91,559.43 | 0.0262 | 30 | 0.000873 | 0x8a...6124 | |
| 11/27/2025 | 2:51:05 AM | buy | $56.92 | $91,541.99 | 0.01865 | 30 | 0.0006218 | 0x8a...2ce3 | |
| 11/25/2025 | 11:12:07 PM | sell | $103.47 | $87,532.74 | 0.03476 | 29.4 | 0.001182 | 0x60...1a0f | |
| 11/25/2025 | 10:57:37 PM | sell | $319.94 | $87,260.44 | 0.1078 | 29.42 | 0.003666 | 0x36...f7dc | |
| 11/25/2025 | 10:57:35 PM | sell | $19.9 | $87,283.46 | 0.006713 | 29.44 | 0.000228 | 0xc9...9239 | |
| 11/25/2025 | 10:57:15 PM | sell | $639.8 | $87,261.7 | 0.2161 | 29.47 | 0.007332 | 0x12...8946 | |
| 11/25/2025 | 10:57:13 PM | sell | $94.64 | $87,366.57 | 0.03197 | 29.51 | 0.001083 | 0x61...7560 | |
| 11/25/2025 | 10:57:09 PM | sell | $176.99 | $87,158.89 | 0.05995 | 29.52 | 0.00203 | 0x37...7d77 | |
| 11/25/2025 | 10:57:09 PM | sell | $38.97 | $87,186.82 | 0.0132 | 29.53 | 0.000447 | 0x66...818d | |
| 11/25/2025 | 10:57:09 PM | sell | $57.56 | $87,202.21 | 0.0195 | 29.54 | 0.0006601 | 0x01...7138 | |
| 11/25/2025 | 10:57:05 PM | sell | $171.53 | $87,237.01 | 0.0581 | 29.55 | 0.001966 | 0xf1...1ba9 |