WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,379.65
Price
30.87 WETH
TVL
$5,348.11
MKT CAP
$49M
5m
0%
1h
0.04%
4h
1.54%
24h
4.97%
Share
TXNS
110
Buys
6
Sells
104
Volume
1K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.04787
Pooled WETH:
$0.9018

WBTC/WETH price stats on Optimism

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,379.65. WBTC price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,275.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,979,975.02. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,348.12. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,348.12.

The total transactions of WBTC/WETH is 110 in the last 24 hours, 6 of which are buy transactions, and 104 are sales transactions.

WBTC/WETH pool has a trading volume of $1,275.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.87, captured at 12:00 AM UTC.

The price of converting 1 WBTC to USD is $69,379.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:17:39 PMbuy$0.7506$69,379.650.00033430.870.00001082
0xA79...BC93
0x03...9bcb
08/19/202611:15:13 PMbuy$3.49$69,348.630.00155630.840.00005045
0xD7e...D42F
0x78...d394
08/19/20269:13:13 PMbuy$2.99$69,077.110.00133530.80.00004334
0xcFf...3cAb
0x9d...a7c4
08/19/20269:12:35 PMbuy$4.74$69,031.920.00211430.750.00006875
0xAAa...8F85
0xab...31b4
08/19/20269:12:35 PMbuy$1.01$69,104.70.000450930.780.00001465
0x3a8...D230
0xcf...27be
08/19/20269:12:31 PMbuy$4.13$69,098.660.00183830.690.00005989
0x682...e422
0x9a...26a2
08/19/20269:08:29 PMsell$2.36$69,737.950.00102130.070.00003395
0xE4D...086f
0xea...9c37
08/19/20269:08:27 PMsell$3.95$69,817.330.00170330.10.00005659
0xE74...34EE
0x94...5884
08/19/20269:08:13 PMsell$4.04$69,996.270.00174430.150.00005785
0xd81...FD1B
0x5f...6f49
08/19/20269:08:09 PMsell$2.82$69,924.40.00122130.190.00004045
0x294...4cf2
0x78...6d03
08/19/20269:08:07 PMsell$5.04$70,038.060.00217630.230.00007199
0x6ac...0846
0xad...98cf
08/19/20269:07:57 PMsell$4.27$70,066.810.00184630.290.00006096
0x29c...55EF
0x5c...3105
08/19/20269:07:53 PMsell$2.82$70,173.760.0012230.320.00004025
0xeBF...E8B3
0x92...b085
08/19/20269:07:29 PMsell$3.31$70,411.750.00142730.360.00004703
0xE08...C31D
0x52...ce5d
08/19/20269:07:25 PMsell$11.79$70,273.160.00511130.450.0001678
0x1Bb...A314
0xbe...364c
08/19/20269:07:13 PMsell$7.4$69,896.340.00323730.560.0001059
0xe5A...CCCc
0x85...0c0e
08/19/20269:06:57 PMsell$4.08$69,544.280.00180130.630.00005881
0x2A8...58F1
0xc5...80ac
08/19/20269:06:45 PMsell$1.51$69,659.380.000666930.660.00002175
0x2Ed...7848
0x8f...616e
08/19/20269:06:25 PMsell$6.11$69,909.130.00268530.70.00008746
0x185...6065
0xb7...0732
08/19/20269:06:19 PMsell$1.81$69,731.230.000798730.750.00002597
0xc4c...2566
0x27...cb15