- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6526
- Pooled WETH:
- $29.44
WBTC/WETH price stats on Optimism
As of November 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,616.13. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $9,223.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,743,042.44. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $145,629.23. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $145,629.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 128 in the last 24 hours, 9 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,223.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 7:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,616.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:13:37 PM | sell | $103.11 | $88,616.13 | 0.03458 | 29.72 | 0.001163 | 0x33...9581 | |
| 11/24/2025 | 7:32:25 PM | sell | $382.9 | $88,437.4 | 0.1287 | 29.74 | 0.004329 | 0xfb...ee8f | |
| 11/24/2025 | 7:30:23 PM | sell | $39.96 | $88,521.48 | 0.01343 | 29.76 | 0.0004514 | 0x6d...f84c | |
| 11/24/2025 | 7:30:09 PM | sell | $60.06 | $88,586.65 | 0.02018 | 29.77 | 0.000678 | 0x4f...edd6 | |
| 11/24/2025 | 7:18:29 PM | sell | $19.85 | $88,647.3 | 0.006669 | 29.77 | 0.000224 | 0x45...15b6 | |
| 11/24/2025 | 7:18:15 PM | sell | $30.99 | $88,637.81 | 0.01041 | 29.77 | 0.0003497 | 0xf9...ff5b | |
| 11/24/2025 | 7:18:07 PM | sell | $29.77 | $88,602.47 | 0.01 | 29.78 | 0.000336 | 0xc2...fc0e | |
| 11/24/2025 | 7:16:37 PM | sell | $79.95 | $88,644.17 | 0.02686 | 29.78 | 0.000902 | 0x63...88cd | |
| 11/24/2025 | 7:16:37 PM | sell | $29.78 | $88,660.11 | 0.01 | 29.79 | 0.000336 | 0x8a...472d | |
| 11/24/2025 | 7:16:29 PM | sell | $20.02 | $88,617.77 | 0.006733 | 29.79 | 0.000226 | 0x80...2ffc | |
| 11/24/2025 | 7:16:29 PM | sell | $9.92 | $88,613.42 | 0.003336 | 29.79 | 0.000112 | 0xab...b861 | |
| 11/24/2025 | 7:16:17 PM | sell | $24.8 | $88,579.4 | 0.008343 | 29.79 | 0.00028 | 0x84...b3e6 | |
| 11/24/2025 | 7:06:47 PM | sell | $159.61 | $88,676.42 | 0.05365 | 29.8 | 0.0018 | 0x1d...b35f | |
| 11/24/2025 | 7:06:09 PM | sell | $319.52 | $88,658.01 | 0.1075 | 29.82 | 0.003604 | 0x15...31ea | |
| 11/24/2025 | 7:06:07 PM | sell | $49.65 | $88,667.92 | 0.01671 | 29.84 | 0.00056 | 0x1b...f7ec | |
| 11/24/2025 | 7:05:51 PM | sell | $159.84 | $88,701.79 | 0.0538 | 29.85 | 0.001802 | 0x32...bac1 | |
| 11/24/2025 | 7:05:41 PM | sell | $14.92 | $88,813.93 | 0.005017 | 29.86 | 0.000168 | 0x4c...96e9 | |
| 11/24/2025 | 7:05:41 PM | sell | $19.89 | $88,818.99 | 0.00669 | 29.86 | 0.000224 | 0x1c...2a53 | |
| 11/24/2025 | 7:05:19 PM | sell | $80.03 | $88,732.41 | 0.02694 | 29.87 | 0.000902 | 0x7f...752d | |
| 11/24/2025 | 7:05:09 PM | sell | $40.1 | $88,719.77 | 0.0135 | 29.87 | 0.000452 | 0xed...a2df |