WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,559.9
Price
32.4 WETH
TVL
$6,173.47
MKT CAP
$56.7M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.04609
Pooled WETH:
$0.959

WBTC/WETH price stats on Optimism

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,559.9. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,671,575.64. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,173.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,173.48.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.4, captured at 2:33 AM UTC.

The price of converting 1 WBTC to USD is $81,559.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:33:27 PMbuy$1.25$81,559.90.000532.40.00001543
0xA79...BC93
0xbc...d4b9
09/03/20269:30:55 PMbuy$1.72$81,411.650.000688232.380.00002125
0x29c...55EF
0xb1...24ec
09/03/20268:42:59 PMbuy$1.87$81,075.170.0007532.360.00002317
0xA79...BC93
0x81...98df
09/02/20265:10:59 PMbuy$3.23$77,001.920.00135932.340.00004203
0x0b3...Cf05
0x20...17a0
09/02/20265:08:33 PMbuy$1.5$76,870.650.000630732.310.00001952
0x833...3902
0xc4...99b8
09/02/202610:49:31 AMbuy$2.16$76,216.120.000917632.290.00002842
0x29c...55EF
0xec...12bf
09/02/202610:32:51 AMbuy$2.36$76,260.170.00132.260.00003099
0xA79...BC93
0x6c...2546
09/02/202610:32:03 AMbuy$2$76,257.920.000848532.230.00002632
0x29c...55EF
0xfb...f069
09/02/20269:33:25 AMbuy$1.93$76,441.60.000816432.210.00002534
0x54d...540C
0x19...cd59
09/02/20269:32:55 AMbuy$2.62$76,401.590.00110632.180.00003437
0x7c7...b10a
0x40...b059
09/02/20269:31:03 AMbuy$2$76,511.210.000840732.160.00002614
0xA79...BC93
0xba...b2cf
09/02/20269:30:55 AMbuy$1$76,470.510.000420432.140.00001308
0xA79...BC93
0xc7...645c
08/31/20262:47:33 AMbuy$2.17$77,527.270.000901932.130.00002807
0x06d...7acF
0xf8...be90
08/31/20262:30:25 AMbuy$0.2608$77,635.050.000107932.110.05336
0xA79...BC93
0x35...4325
08/30/202611:47:17 PMbuy$0.2564$77,023.590.00010732.130.05333
0xB42...3730
0x6d...e644
08/30/202611:47:15 PMbuy$2.04$76,945.580.000852532.090.00002656
0xd4f...c66a
0x36...0875
08/30/202611:46:09 PMbuy$3.04$76,929.760.00126832.070.00003955
0xd03...D1dB
0xd8...bb3b
08/30/202611:39:17 PMbuy$2.62$77,276.140.00108932.030.00003402
0x077...64BD
0xdc...0493
08/30/202611:38:39 PMbuy$1.98$77,357.510.000820432.010.00002563
0xd4f...c66a
0x9b...3515
08/30/202611:36:11 PMbuy$2.86$77,350.720.00118431.980.00003704
0x2Ed...7848
0xb5...a02c