WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,866.59
Price
36.4 WETH
TVL
$5,233.25
MKT CAP
$62.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.009686
Pooled WETH:
$2.15

WBTC/WETH price stats on Optimism

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,866.59. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,059,790.09. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,233.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,233.26.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.4, captured at 5:37 AM UTC.

The price of converting 1 WBTC to USD is $75,866.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:50:37 PMbuy$1.49$75,866.590.000716136.40.00001967
0xcbb...172D
0xbb...1058
05/18/202612:28:35 AMbuy$1.78$76,833.530.000846636.360.00002328
0xED0...DDD7
0xb2...88a0
05/18/202612:28:23 AMbuy$1.43$76,693.910.000678236.320.00001867
0xae3...1c5A
0xc0...63e2
05/17/202611:46:13 PMbuy$1.13$76,933.990.000537636.30.00001481
0xB0b...cd13
0x45...ad23
05/17/202611:42:29 PMbuy$4.03$76,976.120.001936.240.00005242
0xD0d...5BeA
0x2e...a68f
05/17/202611:42:27 PMbuy$8.05$76,612.690.00379836.110.0001051
0xD0d...5BeA
0x3a...f9f8
05/17/202611:42:01 PMbuy$4.09$76,636.410.00192235.990.00005341
0xD82...289f
0xf3...734f
05/17/202611:41:45 PMbuy$15.6$76,830.290.00730535.960.0002031
0x2FD...174F
0x56...a3c5
05/17/202611:41:43 PMbuy$9.99$76,793.20.0046835.940.0001302
0x064...7b77
0xd3...eaa8
05/17/202611:41:23 PMbuy$19.74$77,043.330.00919835.890.0002562
0xD0d...5BeA
0x44...1f26
05/17/202611:41:23 PMbuy$19.96$77,099.410.00930135.920.0002589
0xD0d...5BeA
0xd7...5912
05/17/202611:41:09 PMbuy$8.74$76,995.240.00407535.870.0001135
0xFce...e648
0xaa...6cb3
05/16/20264:41:25 PMbuy$19.98$77,915.110.00919935.850.0002565
0xD0d...5BeA
0xc9...23f4
05/16/20269:18:31 AMbuy$14.03$77,804.690.00646335.830.0001803
0x9B6...66a1
0xc5...9c5d
05/16/20269:18:21 AMbuy$8.59$77,799.390.00395535.810.0001104
0x416...34B6
0x42...8627
05/16/20269:18:21 AMbuy$11.94$77,773.240.005535.80.0001536
0x0b8...40bD
0x90...3a61
05/16/20269:18:11 AMbuy$59.8$77,792.690.0274835.750.0007687
0x7ae...064e
0x28...c1e5
05/16/20269:18:01 AMbuy$10.84$77,901.150.00497135.70.0001392
0x931...f728
0x6c...b4c8
05/16/20269:17:59 AMbuy$14$77,864.380.00641935.690.0001798
0x235...3C37
0xb6...2b2a
05/15/20265:37:21 AMbuy$7.98$80,013.730.00355935.670.00009977
0xD0d...5BeA
0x6f...739f