WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,712.02
Price
34.45 WETH
TVL
$39,766.06
MKT CAP
$60.4M
5m
0%
1h
0%
4h
0.12%
24h
-8.32%
Share
TXNS
99
Buys
71
Sells
28
Volume
17K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5172
Pooled WETH:
$3.35

WBTC/WETH price stats on Optimism

As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,712.02. WBTC price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $16,525.56. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,441,829.10. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $39,766.07. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $39,766.07.

The total transactions of WBTC/WETH is 99 in the last 24 hours, 71 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $16,525.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.45, captured at 11:52 AM UTC.

The price of converting 1 WBTC to USD is $64,712.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20268:51:29 AMbuy$18.42$64,712.020.00980834.450.0002846
0x7d5...7545
0x4a...ff33
02/06/20268:48:31 AMbuy$150.15$64,598.620.0800634.440.002324
0xFDf...AC85
0xc3...7548
02/06/20268:47:43 AMbuy$150.1$64,508.180.0800834.410.002326
0xFDf...AC85
0xd9...a96a
02/06/20268:45:23 AMbuy$84.12$64,310.340.04534.390.001308
0xF13...fA35
0x5a...54f7
02/06/20268:44:23 AMbuy$149.82$64,334.710.0800634.370.002328
0xFDf...AC85
0xdc...cecd
02/06/20268:44:05 AMbuy$74.65$64,235.280.0399334.360.001162
0xFDf...AC85
0x4b...ef06
02/06/20268:43:55 AMbuy$149.43$64,228.970.079934.340.002326
0xFDf...AC85
0x04...dafc
02/06/20268:34:07 AMbuy$52.01$64,241.410.0277934.320.0008096
0xfB1...71B3
0xbc...8050
02/06/20268:30:53 AMbuy$4.17$64,211.640.00223134.320.00006503
0x416...34B6
0x32...bd68
02/06/20268:29:17 AMbuy$149.95$64,373.960.0799234.30.002329
0xFDf...AC85
0x47...0572
02/06/20268:28:05 AMbuy$226.16$64,599.790.1234.270.0035
0xFDf...AC85
0x09...e392
02/06/20268:27:27 AMbuy$4.34$64,480.420.00230634.250.00006733
0x7d5...7545
0xd5...1245
02/06/20268:26:23 AMbuy$48.02$64,726.310.0254134.250.0007419
0xFce...e648
0x9f...8daa
02/06/20268:22:17 AMbuy$1.4$64,782.140.000743634.250.00002171
0xAEa...0954
0x9c...6d5a
02/06/20268:21:49 AMbuy$75.67$64,811.120.0399834.240.001167
0xFDf...AC85
0x08...66c7
02/06/20268:20:15 AMbuy$150.81$64,467.950.0800634.220.002339
0xFDf...AC85
0x23...914b
02/06/20268:19:55 AMbuy$8.65$64,205.350.0046134.210.0001347
0x416...34B6
0x2e...54f2
02/06/20268:19:43 AMbuy$75.36$64,471.820.0399834.20.001168
0xFDf...AC85
0x70...a3df
02/06/20268:18:57 AMbuy$151.08$64,509.20.0800634.180.002342
0xFDf...AC85
0x18...0c7c
02/06/20268:18:37 AMbuy$10.97$64,384.030.00582634.170.0001704
0x433...Ec26
0x57...ab1c