- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1354
- Pooled WETH:
- $38.66
WBTC/WETH price stats on Optimism
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,018.22. WBTC price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $22,317.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,729,710.50. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $104,433.33. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $104,433.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 191 in the last 24 hours, 166 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,317.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.14, captured at 8:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,018.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:16:45 PM | sell | $241.29 | $78,018.22 | 0.0994 | 32.14 | 0.003092 | 0xd1...e888 | |
| 01/31/2026 | 7:16:45 PM | sell | $221.87 | $78,084.38 | 0.0914 | 32.16 | 0.002841 | 0xfb...bd8b | |
| 01/31/2026 | 7:16:37 PM | sell | $80.08 | $78,204.01 | 0.03295 | 32.18 | 0.001024 | 0x26...db08 | |
| 01/31/2026 | 7:16:05 PM | sell | $531.08 | $78,162.78 | 0.2189 | 32.22 | 0.006794 | 0xd0...5dfb | |
| 01/31/2026 | 7:16:03 PM | sell | $97.97 | $78,056.29 | 0.04049 | 32.25 | 0.001255 | 0xc9...f283 | |
| 01/31/2026 | 7:15:47 PM | sell | $91.08 | $77,989.8 | 0.03768 | 32.27 | 0.001167 | 0xed...7543 | |
| 01/31/2026 | 7:15:41 PM | sell | $91.66 | $78,072.11 | 0.0379 | 32.28 | 0.001174 | 0x3a...2bbb | |
| 01/31/2026 | 7:15:33 PM | sell | $139.38 | $77,893.09 | 0.05778 | 32.29 | 0.001789 | 0xaf...9bbd | |
| 01/31/2026 | 7:15:33 PM | sell | $106.62 | $77,928.18 | 0.0442 | 32.3 | 0.001368 | 0x2e...ff0d | |
| 01/31/2026 | 7:15:01 PM | sell | $53.78 | $78,056.61 | 0.02226 | 32.31 | 0.000689 | 0xf7...8bb1 | |
| 01/31/2026 | 7:15:01 PM | sell | $11.7 | $78,048.34 | 0.004847 | 32.31 | 0.00015 | 0x97...deda | |
| 01/31/2026 | 7:12:11 PM | sell | $122.7 | $77,991.54 | 0.05086 | 32.33 | 0.001573 | 0xc9...0dce | |
| 01/31/2026 | 7:10:53 PM | sell | $93.32 | $78,228.41 | 0.03858 | 32.34 | 0.001193 | 0x18...2d0a | |
| 01/31/2026 | 7:10:39 PM | sell | $204.69 | $78,253.52 | 0.08465 | 32.36 | 0.002615 | 0xc5...035e | |
| 01/31/2026 | 7:10:25 PM | sell | $9.83 | $78,440.16 | 0.004061 | 32.39 | 0.0001253 | 0xe0...598e | |
| 01/31/2026 | 7:10:25 PM | sell | $187.85 | $78,415.66 | 0.07758 | 32.38 | 0.002395 | 0x84...cdeb | |
| 01/31/2026 | 7:10:23 PM | sell | $67.58 | $78,432.37 | 0.02791 | 32.4 | 0.0008617 | 0x5f...34d2 | |
| 01/31/2026 | 7:10:19 PM | sell | $271.51 | $78,409.17 | 0.1122 | 32.42 | 0.003462 | 0xcd...4034 | |
| 01/31/2026 | 7:10:15 PM | sell | $209.3 | $78,262.12 | 0.08678 | 32.44 | 0.002674 | 0x77...4db8 | |
| 01/31/2026 | 7:10:11 PM | sell | $27.59 | $78,324.11 | 0.01143 | 32.46 | 0.0003523 | 0x9f...833d |