WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,475.63
Price
32.51 WETH
TVL
$5,915.54
MKT CAP
$62.4M
5m
0%
1h
0%
4h
-0.03%
24h
0.27%
Share
TXNS
18
Buys
0
Sells
18
Volume
204
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5847
Pooled WETH:
$1.42

WBTC/WETH price stats on Optimism

As of March 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,475.63. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $204.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,362,462.68. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,915.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,915.55.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $204.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.51, captured at 7:18 PM UTC.

The price of converting 1 WBTC to USD is $67,475.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:00:43 PMsell$5.27$67,475.630.00254332.510.00007824
0x2cF...9a1A
0x50...91c5
03/30/20263:55:09 PMsell$7.97$67,577.380.00383632.520.0001179
0xD0d...5BeA
0x27...b96e
03/30/20263:54:07 PMsell$7.97$67,607.80.00383932.530.000118
0xD0d...5BeA
0xfb...6ab2
03/30/20263:51:07 PMsell$15.99$67,619.610.00769932.550.0002365
0xD0d...5BeA
0x44...8ef9
03/30/20263:32:45 PMsell$4.8$67,498.530.00231732.560.00007118
0x9B6...66a1
0xb0...c492
03/30/202611:50:25 AMsell$15.93$67,526.860.00768932.580.000236
0xD0d...5BeA
0xa5...9ba0
03/30/202611:50:11 AMsell$4.05$67,529.710.00195532.590.00006
0xD0d...5BeA
0x83...df72
03/30/202611:36:21 AMsell$12.15$67,519.560.00586832.60.00018
0xD0d...5BeA
0xa0...4023
03/30/202611:35:23 AMsell$20.24$67,490.080.00978832.620.0003
0xD0d...5BeA
0x95...ff69
03/30/202611:27:35 AMsell$5.38$67,694.40.00259532.640.00007952
0x2c6...7746
0x45...1cff
03/30/202611:27:03 AMsell$15$67,885.750.00721932.650.000221
0x482...6eac
0xf7...bd0a
03/30/20267:51:39 AMsell$24.27$67,440.150.0117632.680.00036
0xD0d...5BeA
0x0e...c464
03/30/20267:51:33 AMsell$4.09$67,477.620.00198632.70.00006076
0x110...51C6
0xa6...5c0c
03/30/20267:51:19 AMsell$8.29$67,473.460.0040232.710.0001229
0xbFf...26C1
0x60...2dcb
03/30/20267:51:19 AMsell$11.37$67,499.150.00551432.720.0001685
0x4b4...2ddC
0x21...2cde
03/30/20267:49:53 AMsell$16.15$67,293.030.00785832.740.00024
0xD0d...5BeA
0x07...6900
03/30/20267:49:43 AMsell$9.14$67,360.50.00444732.750.0001357
0x6b5...2F08
0x7b...085d
03/30/20267:49:33 AMsell$16.15$67,302.370.00786632.770.00024
0xD0d...5BeA
0x5b...1646
03/26/202611:11:43 AMbuy$18.57$69,219.610.00897133.440.0002682
0x75A...4c9C
0xc5...9d90
03/26/202611:11:41 AMbuy$29.04$69,303.970.01433.40.0004191
0x463...A141
0xf4...7081