WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,066.3
Price
31.95 WETH
TVL
$105,037.02
MKT CAP
$73.8M
5m
0%
1h
0%
4h
-0.66%
24h
-5.48%
Share
TXNS
177
Buys
134
Sells
43
Volume
21K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1542
Pooled WETH:
$38.06

WBTC/WETH price stats on Optimism

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,066.3. WBTC price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $21,118.03. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,802,065.48. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $105,037.02. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $105,037.02.

The total transactions of WBTC/WETH is 177 in the last 24 hours, 134 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $21,118.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.95, captured at 5:01 AM UTC.

The price of converting 1 WBTC to USD is $78,066.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20261:52:27 AMsell$26.81$78,066.30.0109731.950.0003435
0xD0d...5BeA
0x27...0bd6
02/01/202612:21:19 AMsell$23.53$78,983.340.00952231.950.0002979
0xf6D...0481
0xcb...8264
01/31/202611:24:49 PMsell$47.23$78,958.20.0191231.960.0005982
0xB0b...cd13
0xd3...30e4
01/31/202611:24:41 PMsell$60.11$78,973.630.0243331.960.0007611
0xD0d...5BeA
0xc0...b180
01/31/202611:23:43 PMsell$610.59$78,800.230.248320.007748
0xD0d...5BeA
0x3d...7e6f
01/31/202611:23:25 PMsell$83.72$78,867.980.0340232.040.001061
0x7d5...7545
0x6e...c5c7
01/31/202611:23:15 PMsell$132.64$78,777.030.0539832.060.001683
0x30c...4d77
0xb6...5a5e
01/31/202611:23:07 PMsell$60.59$78,542.360.0247432.070.0007714
0x077...64BD
0x81...74ca
01/31/202611:22:39 PMsell$100.45$78,591.170.04132.080.001278
0x077...64BD
0xae...6739
01/31/202611:22:39 PMsell$4.28$78,600.360.0017532.080.00005457
0x7d5...7545
0x2b...6f72
01/31/202611:22:11 PMsell$53.84$78,704.490.0219532.090.0006842
0x077...64BD
0x0a...033a
01/31/202611:22:07 PMsell$35.07$78,751.360.014332.10.0004453
0x07f...22e6
0xf4...b601
01/31/202611:22:09 PMsell$108.61$78,7330.0442832.10.001379
0x30c...4d77
0x89...c89e
01/31/202611:21:57 PMsell$9.55$78,586.340.00390532.110.0001216
0xED0...DDD7
0x1c...c18d
01/31/202611:21:53 PMsell$59.88$78,508.780.0244932.110.0007628
0x30c...4d77
0xb6...55f8
01/31/202611:21:49 PMsell$4.48$78,445.920.00183532.110.00005714
0xFce...e648
0x3b...c43b
01/31/202611:21:43 PMsell$25.05$78,536.120.0102432.120.000319
0x2c6...7746
0xf9...5ddc
01/31/20269:24:31 PMsell$32.6$76,884.270.0136232.120.0004241
0xD0d...5BeA
0xab...48d6
01/31/20267:16:45 PMsell$241.29$78,018.220.099432.140.003092
0x148...D56e
0xd1...e888
01/31/20267:16:45 PMsell$221.87$78,084.380.091432.160.002841
0x8Cf...4De7
0xfb...bd8b