WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,703.89
Price
33.68 WETH
TVL
$5,780.01
MKT CAP
$65.9M
5m
0%
1h
1.78%
4h
-2.37%
24h
-6.97%
Share
TXNS
150
Buys
97
Sells
53
Volume
13K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5727
Pooled WETH:
$1.39

WBTC/WETH price stats on Optimism

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,703.89. WBTC price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $13,402.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,942,742.59. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,780.01. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,780.01.

The total transactions of WBTC/WETH is 150 in the last 24 hours, 97 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $13,402.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.68, captured at 2:44 PM UTC.

The price of converting 1 WBTC to USD is $69,703.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:13:27 PMbuy$20.05$69,703.890.00969333.680.0002877
0x433...9F26
0x5c...2bb0
02/05/20262:13:09 PMbuy$28.01$69,710.440.0135233.640.0004018
0x2c6...7746
0x6b...d678
02/05/20262:13:07 PMbuy$14.15$69,647.470.00683433.610.0002033
0x148...D56e
0xce...7739
02/05/20262:02:21 PMsell$165.24$68,476.560.0797633.050.002413
0x30F...AEa7
0x9c...f104
02/05/20261:41:49 PMsell$1,246.46$68,486.950.605933.290.0182
0x30F...AEa7
0xbd...afe7
02/05/202610:19:21 AMsell$165.35$71,397.260.0773533.40.002315
0x9B6...66a1
0x4a...3139
02/05/202610:19:17 AMsell$92.4$71,424.660.0432333.420.001293
0x077...64BD
0x40...d7ac
02/05/20269:31:47 AMsell$0.6423$71,606.370.000299833.420.05897
0xA79...BC93
0x3f...c59a
02/05/20268:50:39 AMsell$3.15$70,586.160.00149433.410.00004473
0x7d5...7545
0x6a...c601
02/05/20268:26:43 AMsell$0.7701$70,654.240.000363933.390.0000109
0x148...D56e
0x39...c3fb
02/05/20265:41:39 AMsell$143.15$70,919.830.0674933.430.002018
0xD0d...5BeA
0x3e...a799
02/05/20265:41:25 AMsell$17.9$71,006.450.00843233.440.0002521
0x433...eF25
0x51...8dfc
02/05/20265:41:25 AMsell$41.43$71,017.430.0195133.450.0005834
0x416...34B6
0xdd...fc6e
02/05/20265:41:17 AMsell$23.29$70,807.60.01133.450.0003289
0xFce...e648
0xda...2702
02/05/20263:01:03 AMsell$112.48$71,330.790.0527733.460.001576
0x9B6...66a1
0x8c...0fd2
02/05/20263:00:51 AMsell$427.86$71,379.420.200833.50.005994
0xFDf...AC85
0x8a...0010
02/05/20262:57:41 AMsell$0.6221$71,593.950.000291333.520.05869
0x077...64BD
0x43...e24e
02/05/20262:45:43 AMsell$112.78$72,352.260.0522933.540.001558
0xD0d...5BeA
0x65...aaec
02/05/20261:48:31 AMsell$47.94$72,346.630.0222433.550.0006627
0xD0d...5BeA
0xca...e6b3
02/05/20261:45:53 AMsell$226.43$72,332.340.105133.570.00313
0xD0d...5BeA
0x07...a3e1