- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4938
- Pooled WETH:
- $25.86
WBTC/WETH price stats on Optimism
As of January 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,299.72. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,210.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,960,997.93. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $124,520.00. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $124,520.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 69 in the last 24 hours, 69 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,210.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.22, captured at 11:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,299.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:08:49 PM | buy | $75.08 | $90,299.72 | 0.0243 | 29.22 | 0.0008314 | 0x93...3f21 | |
| 01/08/2026 | 8:08:47 PM | buy | $11.49 | $90,310.03 | 0.00372 | 29.22 | 0.0001273 | 0x9f...79c5 | |
| 01/08/2026 | 8:08:21 PM | buy | $20.03 | $90,373.71 | 0.006478 | 29.22 | 0.0002217 | 0xf7...be0e | |
| 01/08/2026 | 8:07:45 PM | buy | $10.02 | $90,377.79 | 0.00324 | 29.21 | 0.0001108 | 0x19...4ceb | |
| 01/08/2026 | 8:07:37 PM | buy | $20.04 | $90,373.72 | 0.00648 | 29.21 | 0.0002217 | 0x5d...f647 | |
| 01/08/2026 | 8:07:25 PM | buy | $5.01 | $90,474.78 | 0.001619 | 29.21 | 0.00005542 | 0xc6...2c37 | |
| 01/08/2026 | 8:06:29 PM | buy | $40 | $90,428.82 | 0.01292 | 29.21 | 0.0004424 | 0x41...c209 | |
| 01/08/2026 | 8:06:23 PM | buy | $70.23 | $90,431.84 | 0.02268 | 29.2 | 0.0007766 | 0xa8...56d5 | |
| 01/08/2026 | 8:05:41 PM | buy | $11.83 | $90,398.55 | 0.003822 | 29.2 | 0.0001308 | 0x98...5eb5 | |
| 01/08/2026 | 8:04:03 PM | buy | $65.24 | $90,469.52 | 0.02105 | 29.2 | 0.0007211 | 0x8d...ef0f | |
| 01/08/2026 | 4:16:07 PM | buy | $20.05 | $90,367.28 | 0.00648 | 29.19 | 0.0002219 | 0x84...be8c | |
| 01/08/2026 | 3:03:37 PM | buy | $80.49 | $89,524.48 | 0.02624 | 29.18 | 0.0008991 | 0xc9...3391 | |
| 01/08/2026 | 3:03:37 PM | buy | $80.49 | $89,548.38 | 0.02624 | 29.19 | 0.0008988 | 0x24...2c3f | |
| 01/08/2026 | 3:03:29 PM | buy | $15.98 | $89,511.42 | 0.005211 | 29.18 | 0.0001785 | 0x96...f3b5 | |
| 01/08/2026 | 3:01:37 PM | buy | $49.12 | $89,577.97 | 0.016 | 29.17 | 0.0005483 | 0x9c...65c9 | |
| 01/08/2026 | 3:01:29 PM | buy | $124.46 | $89,644.87 | 0.04049 | 29.16 | 0.001388 | 0x96...8f93 | |
| 01/08/2026 | 3:00:15 PM | buy | $90.11 | $89,631.54 | 0.02931 | 29.15 | 0.001005 | 0x83...70a2 | |
| 01/08/2026 | 2:59:35 PM | buy | $5.11 | $89,801.47 | 0.001662 | 29.15 | 0.00005701 | 0x50...55fd | |
| 01/08/2026 | 2:45:21 PM | buy | $25.07 | $89,132.03 | 0.0082 | 29.15 | 0.0002813 | 0x16...eea0 | |
| 01/08/2026 | 2:45:23 PM | buy | $29.91 | $89,141.8 | 0.009784 | 29.15 | 0.0003356 | 0x48...fa8b |