WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,014.93
Price
32.59 WETH
TVL
$6,256.9
MKT CAP
$57M
5m
0%
1h
0%
4h
0.16%
24h
-2.68%
Share
TXNS
31
Buys
31
Sells
0
Volume
123
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0454
Pooled WETH:
$0.9767

WBTC/WETH price stats on Optimism

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,014.93. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $123.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,978,461.90. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,256.91. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,256.91.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $123.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.59, captured at 8:49 PM UTC.

The price of converting 1 WBTC to USD is $83,014.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:44:31 PMbuy$7.73$83,014.930.00303632.590.00009315
0xE73...6D8D
0xe1...5327
10/07/20265:43:43 PMbuy$36.44$82,901.370.0143232.570.0004396
0xB0b...cd13
0x68...b6df
10/07/20265:43:25 PMbuy$3$82,936.390.0011832.540.00003628
0x8f7...4AEd
0x89...cff2
10/07/20265:41:05 PMbuy$3.62$82,879.380.00142232.510.00004377
0x652...c2DB
0xc0...a16a
10/07/20261:19:57 PMbuy$1.02$83,182.540.000400232.480.00001232
0xA79...BC93
0x97...4126
10/07/20261:02:35 PMbuy$4.55$83,182.090.00177532.460.0000547
0x924...e66C
0xc8...3aeb
10/07/202610:50:33 AMbuy$3.47$83,592.20.00134932.410.00004162
0x06d...7acF
0xdf...ac34
10/07/202610:41:09 AMbuy$2.57$83,412.160.000999832.370.00003088
0x2E8...3bb5
0x9a...f6e0
10/07/202610:08:13 AMbuy$4.09$83,427.520.00158632.340.00004905
0xdC1...Cf87
0x40...2673
10/07/202610:07:47 AMbuy$6.25$83,100.420.00243132.290.00007529
0x947...AdbD
0xb1...178b
10/07/202610:07:41 AMbuy$6.84$83,023.80.00265732.220.00008249
0x848...6BD0
0x06...d75a
10/07/20264:34:31 AMbuy$0.495$83,904.190.000189832.180.0559
0xA79...BC93
0x44...66d4
10/07/20264:32:09 AMbuy$0.9593$83,861.430.00036832.170.00001144
0xb37...daf6
0x73...fddf
10/07/20264:26:25 AMbuy$0.7046$83,891.720.000270132.160.0584
0xA79...BC93
0x5d...f648
10/07/20264:21:29 AMbuy$0.6774$83,844.40.000259832.150.05808
0xb37...daf6
0x33...2ac4
10/07/20264:18:07 AMbuy$1.57$83,855.330.000605232.140.00001883
0x4C1...68D1
0xe3...5942
10/07/20263:21:31 AMbuy$0.9719$83,784.970.000372732.130.0000116
0xA79...BC93
0xa6...ba93
10/07/20263:21:31 AMbuy$0.2429$83,784.860.0000931932.130.0529
0xA79...BC93
0xa6...ba93
10/07/20263:21:15 AMbuy$0.4857$83,753.850.000186332.120.0558
0xA79...BC93
0x28...500e
10/07/20263:21:05 AMbuy$0.9698$83,748.450.000371832.110.00001158
0x4C1...68D1
0x9b...dd4e