WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,797.32
Price
33 WETH
TVL
$6,403.37
MKT CAP
$74.5M
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
159
Buys
84
Sells
75
Volume
6K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.57
Pooled WETH:
$1.34

WBTC/WETH price stats on Optimism

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,797.32. WBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,778.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,525,536.25. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,403.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,403.38.

The total transactions of WBTC/WETH is 159 in the last 24 hours, 84 of which are buy transactions, and 75 are sales transactions.

WBTC/WETH pool has a trading volume of $5,778.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33, captured at 9:08 PM UTC.

The price of converting 1 WBTC to USD is $78,797.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:40:09 PMsell$63.16$78,797.320.02645330.0008015
0xD0d...5BeA
0xc8...d579
02/02/20263:39:37 PMsell$5.56$78,861.280.00233233.040.00007059
0x416...34B6
0x0e...bc96
02/02/20263:38:57 PMsell$4.37$78,817.40.00183533.050.00005554
0x416...34B6
0x8d...6273
02/02/20263:38:35 PMsell$4.82$78,537.940.00202933.050.0000614
0x416...34B6
0x13...4f7e
02/02/20263:32:03 PMsell$7.72$78,485.110.00325433.060.00009843
0xD0d...5BeA
0x4a...baeb
02/02/20263:25:47 PMsell$7.53$78,641.190.00316933.070.00009581
0x2c6...7746
0x6e...695a
02/02/20263:24:55 PMsell$18.12$78,517.820.00763833.090.0002308
0xe8a...0B24
0x91...f6c1
02/02/20263:22:27 PMsell$17.89$78,650.620.00753333.110.0002274
0x077...64BD
0x40...3a7f
02/02/20263:21:53 PMsell$5.3$78,587.290.00223733.120.00006754
0x2c6...7746
0xf5...668b
02/02/20263:21:45 PMsell$5.91$78,683.160.00249233.140.00007522
0x2c6...7746
0x3c...fc4b
02/02/20263:21:47 PMsell$5.19$78,674.670.00218633.130.00006599
0xFce...e648
0x58...ba5a
02/02/20263:21:11 PMsell$9.99$78,399.470.00422533.150.0001274
0xD0d...5BeA
0x25...282c
02/02/20263:20:55 PMsell$13.1$78,301.440.00555233.160.0001674
0xFce...e648
0x0c...c996
02/02/20263:19:51 PMsell$3.04$78,351.40.0012933.170.00003889
0xFce...e648
0xf2...2a36
02/02/20263:17:37 PMsell$14.89$78,265.530.00631733.180.0001903
0xD0d...5BeA
0xfa...b8d9
02/02/20263:17:29 PMsell$3.41$78,331.950.00144633.190.00004357
0xFce...e648
0x39...f020
02/02/20263:17:19 PMsell$7.51$78,235.890.00318733.20.000096
0x416...34B6
0x96...e092
02/02/20263:14:49 PMsell$187.95$78,032.840.0800133.220.002408
0xFDf...AC85
0x65...817a
02/02/20262:41:07 PMsell$4.44$78,536.980.0018833.230.00005659
0x2c6...7746
0x03...9a08
02/02/20262:40:03 PMsell$9.41$78,200.220.00400133.240.0001203
0xD0d...5BeA
0xd6...eda1