WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,605.16
Price
31.21 WETH
TVL
$5,627.16
MKT CAP
$66.1M
5m
0%
1h
0%
4h
0%
24h
4.25%
Share
TXNS
17
Buys
3
Sells
14
Volume
61
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5925
Pooled WETH:
$1.17

WBTC/WETH price stats on Optimism

As of April 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,605.16. WBTC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $61.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,063,459.13. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,627.17. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,627.17.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $61.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.21, captured at 6:16 AM UTC.

The price of converting 1 WBTC to USD is $74,605.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202611:29:49 PMsell$4.02$74,605.160.00168531.210.000054
0xD0d...5BeA
0xc7...98eb
04/13/202611:27:19 PMsell$4.02$74,593.140.00168531.250.00005394
0xD0d...5BeA
0x96...0060
04/13/202611:27:13 PMsell$4.06$74,589.660.00170331.30.00005444
0x229...4B71
0x15...4625
04/13/202611:26:45 PMsell$4.02$74,546.930.00169231.340.000054
0xD0d...5BeA
0x96...7c9f
04/13/202611:24:11 PMsell$4.02$74,522.170.00169531.380.00005402
0xD0d...5BeA
0x57...d509
04/13/202611:22:27 PMsell$4.02$74,561.380.00169731.440.000054
0xD0d...5BeA
0x21...05fc
04/13/202611:22:15 PMsell$2.79$74,542.440.00117831.470.00003744
0x17c...c31C
0x78...3f16
04/13/202611:19:49 PMsell$7.21$74,305.870.0030631.530.00009705
0x2C8...4AEf
0x40...f374
04/13/202610:32:59 PMsell$7.99$74,072.610.00341131.620.0001078
0xD0d...5BeA
0xd8...168c
04/13/202610:31:17 PMsell$2.61$74,126.160.00111731.670.00003529
0xd73...4b14
0x1f...f512
04/13/202610:31:09 PMsell$2.78$74,071.490.00119231.710.0000376
0x8d4...f3E2
0x56...c249
04/13/202610:24:23 PMsell$2.33$74,071.750.00131.740.00003151
0xA79...BC93
0x7b...920b
04/13/202610:20:55 PMsell$2.89$73,752.260.00124831.770.00003928
0xD3A...0df1
0xbc...d366
04/13/202610:20:53 PMsell$2.48$73,831.760.0010731.80.00003367
0x7A6...Bd2e
0x92...0a85
04/13/20263:45:53 PMbuy$2.44$71,557.270.00110832.450.00003414
0x9B6...66a1
0x66...ead3
04/13/20263:41:05 PMbuy$0.7497$71,542.010.000339932.430.00001048
0xA79...BC93
0x8f...a0cd
04/13/20263:32:39 PMbuy$2.71$71,566.140.00123132.410.000038
0x4d9...4de8
0xaf...22e7
04/12/202610:55:41 AMbuy$4.08$71,045.040.00186232.370.00005755
0xD67...2F70
0xbc...fc1f
04/12/202610:54:45 AMbuy$2.85$71,136.380.00129932.330.00004019
0x07E...b297
0xf4...72b8
04/12/202610:53:57 AMbuy$4.09$71,1580.00185532.280.00005748
0xD4a...109c
0xa2...a1fa