WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,411.6
Price
31.91 WETH
TVL
$5,817.27
MKT CAP
$53.7M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
47
Buys
15
Sells
32
Volume
129
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.04666
Pooled WETH:
$0.9403

WBTC/WETH price stats on Optimism

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,411.6. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $129.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,682,511.00. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,817.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,817.28.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $129.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.91, captured at 12:26 AM UTC.

The price of converting 1 WBTC to USD is $76,411.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:23:17 AMbuy$0.7335$76,411.60.000306331.910.0596
0xA00...4574
0x0f...6cf1
08/22/202610:22:47 AMbuy$1.71$76,430.760.000715831.880.00002245
0xd4f...c66a
0x7d...902b
08/22/202610:22:35 AMbuy$1.63$76,405.750.000681631.860.00002139
0xd4f...c66a
0xdd...61e4
08/22/202610:18:39 AMbuy$2.61$76,529.970.00108931.840.00003422
0x2Ed...7848
0x32...acef
08/22/202610:12:39 AMbuy$2.6$76,556.80.00108331.810.00003405
0x29c...55EF
0x3b...034d
08/22/20267:46:23 AMbuy$3.62$77,496.220.00148831.780.00004682
0x993...0866
0xe3...222d
08/22/20266:35:35 AMbuy$0.9999$76,804.620.000413431.750.00001302
0xA79...BC93
0x01...abae
08/22/20266:32:35 AMbuy$2.54$76,681.540.00105531.730.00003325
0x2A3...279f
0x7b...9a28
08/22/20266:31:59 AMbuy$2.82$76,946.40.00116331.70.0000367
0xc4c...2566
0x65...b647
08/22/20266:21:59 AMbuy$1.21$77,029.410.000531.680.00001578
0xA79...BC93
0x2f...82c3
08/22/20266:14:35 AMbuy$1$76,962.410.000411731.670.000013
0xA79...BC93
0x34...c41f
08/22/20265:16:49 AMbuy$2.75$76,594.180.00113831.640.00003596
0x29F...c82e
0x48...9ff2
08/22/20265:16:39 AMbuy$5.05$76,580.030.00208831.60.00006607
0x035...Abe4
0xc2...2051
08/22/20265:11:57 AMbuy$7.94$77,094.30.00324931.530.000103
0xc39...d908
0xfa...843f
08/22/202612:58:53 AMsell$1.77$77,724.410.000703730.860.0000228
0x29c...55EF
0x63...ae9a
08/21/202610:18:03 PMsell$1.9$78,454.160.0007530.870.00002429
0xA79...BC93
0x61...f87a
08/21/202610:09:55 PMsell$1.88$78,588.920.000740830.90.00002397
0x9aE...649A
0x54...b1b1
08/21/202610:07:37 PMsell$2.33$78,551.010.000920430.920.00002976
0x69f...a54b
0xec...de8d
08/21/202610:04:47 PMsell$3.13$78,257.270.00123830.950.00004
0xB4f...77D4
0x9f...559f
08/21/202610:03:13 PMsell$3.58$78,291.970.0014230.990.00004583
0x97A...7616
0xf3...c67d