- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4089
- Pooled WETH:
- $28.76
WBTC/WETH price stats on Optimism
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,126.52. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $84,660,032.11. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $123,577.35. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $123,577.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.42, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,126.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:57:31 PM | sell | $138.02 | $89,126.52 | 0.04556 | 29.42 | 0.001548 | 0x08...f251 | |
| 01/27/2026 | 11:57:03 PM | sell | $125.75 | $89,070.43 | 0.04155 | 29.43 | 0.001411 | 0x5a...be2f | |
| 01/27/2026 | 11:56:49 PM | sell | $80.01 | $89,099.55 | 0.02643 | 29.44 | 0.000898 | 0x17...8e7c | |
| 01/27/2026 | 11:40:15 PM | sell | $161.21 | $89,290.12 | 0.05317 | 29.45 | 0.001805 | 0x4e...ea90 | |
| 01/27/2026 | 11:39:55 PM | sell | $65.06 | $89,316.5 | 0.02146 | 29.46 | 0.0007284 | 0x3f...f375 | |
| 01/27/2026 | 11:39:49 PM | sell | $30.31 | $89,331.87 | 0.01 | 29.46 | 0.0003393 | 0xb6...1943 | |
| 01/27/2026 | 11:39:31 PM | sell | $57.94 | $89,328.81 | 0.01911 | 29.47 | 0.0006486 | 0x9d...ca1b | |
| 01/27/2026 | 11:39:29 PM | sell | $40.95 | $89,346.34 | 0.01351 | 29.47 | 0.0004584 | 0x2b...adfe | |
| 01/27/2026 | 11:38:25 PM | sell | $7.78 | $89,377.56 | 0.002567 | 29.47 | 0.0000871 | 0x09...673b | |
| 01/27/2026 | 10:04:03 PM | sell | $13.54 | $89,030.3 | 0.004486 | 29.47 | 0.0001521 | 0x95...73e6 | |
| 01/27/2026 | 9:52:35 PM | sell | $138.26 | $88,937.5 | 0.04584 | 29.48 | 0.001554 | 0xe1...a101 | |
| 01/27/2026 | 9:12:23 PM | sell | $67.12 | $89,337.72 | 0.02216 | 29.49 | 0.0007513 | 0x29...b11f | |
| 01/27/2026 | 9:05:57 PM | sell | $45.02 | $89,276.68 | 0.01487 | 29.5 | 0.0005043 | 0xfb...e05b | |
| 01/27/2026 | 9:05:49 PM | sell | $30.07 | $89,308.56 | 0.009936 | 29.5 | 0.0003367 | 0x3d...7c6f | |
| 01/27/2026 | 8:49:39 PM | sell | $4.27 | $89,237.28 | 0.001413 | 29.5 | 0.00004789 | 0x18...3f4c | |
| 01/27/2026 | 8:49:17 PM | sell | $9.29 | $89,246.62 | 0.003073 | 29.5 | 0.0001041 | 0xaf...3958 | |
| 01/27/2026 | 8:49:11 PM | sell | $5.17 | $89,294.99 | 0.001708 | 29.5 | 0.00005791 | 0x25...4a56 | |
| 01/27/2026 | 8:35:41 PM | sell | $60.22 | $88,977.21 | 0.01997 | 29.51 | 0.0006768 | 0x0e...38cf | |
| 01/27/2026 | 8:34:31 PM | sell | $75.13 | $88,935.84 | 0.02493 | 29.51 | 0.0008447 | 0xd6...1b62 | |
| 01/27/2026 | 8:20:33 PM | sell | $45.06 | $89,009.02 | 0.01494 | 29.52 | 0.0005063 | 0x03...5ccf |