WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,740.6
Price
33.47 WETH
TVL
$42,450.96
MKT CAP
$64.3M
5m
0%
1h
0%
4h
0%
24h
6.35%
Share
TXNS
57
Buys
29
Sells
28
Volume
6K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5461
Pooled WETH:
$2.39

WBTC/WETH price stats on Optimism

As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,740.6. WBTC price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,062.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,342,051.18. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $42,450.97. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $42,450.97.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $6,062.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.47, captured at 11:46 AM UTC.

The price of converting 1 WBTC to USD is $68,740.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:00:51 AMsell$52.05$68,740.60.0253433.470.0007572
0xB0b...cd13
0x8e...04ae
02/07/20267:00:33 AMsell$41.53$68,748.450.0202233.470.0006042
0x077...64BD
0xe7...6a9f
02/07/20266:11:35 AMsell$86.96$69,940.080.0416333.480.001243
0xD0d...5BeA
0x63...9690
02/07/20266:10:13 AMsell$29.13$69,951.580.0139533.490.0004165
0xbC8...0D2b
0x13...b2dc
02/07/20266:09:39 AMsell$250.38$69,946.640.119933.510.003579
0xD0d...5BeA
0x54...a2e4
02/07/20266:09:31 AMsell$65.67$69,994.870.0314633.540.0009382
0xD0d...5BeA
0xb0...5819
02/07/20266:07:19 AMsell$22.99$70,132.780.0109933.540.0003278
0x000...0486
0x60...4356
02/07/20266:06:33 AMsell$50.27$70,089.640.0240633.550.0007172
0xD0d...5BeA
0xff...1f40
02/07/20265:55:03 AMsell$6.79$69,782.340.00326733.550.00009737
0x077...64BD
0x42...772f
02/07/20265:50:35 AMsell$52.3$70,040.970.0250633.560.0007467
0xD0d...5BeA
0x10...1538
02/07/20265:35:51 AMsell$47.24$70,137.430.0226133.560.0006736
0xD0d...5BeA
0x3d...2ab2
02/07/20265:33:01 AMsell$31.37$70,183.040.01533.570.0004469
0xD0d...5BeA
0xef...d512
02/07/20265:32:07 AMsell$52.15$70,109.480.0249733.580.0007438
0xD0d...5BeA
0x87...7cd5
02/07/20265:31:49 AMsell$19.19$70,222.690.00918233.580.0002734
0x433...FA00
0x77...7fe9
02/07/20265:30:09 AMsell$190.97$70,166.120.0914533.60.002721
0x077...64BD
0xc5...cbf3
02/07/20265:29:39 AMsell$121.67$70,204.230.0582733.620.001733
0xD0d...5BeA
0x35...9497
02/07/20265:29:11 AMsell$5.72$70,205.140.00274433.630.00008161
0x23B...6608
0xb1...e4a1
02/07/20265:28:59 AMsell$52.25$70,296.070.02533.630.0007433
0x000...0486
0xe7...9b29
02/07/20265:28:41 AMsell$142.23$70,417.880.0679733.650.002019
0x077...64BD
0x31...fb96
02/07/20265:27:43 AMsell$56.59$70,553.460.02733.660.0008021
0xD0d...5BeA
0xe7...9b24