WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,461.49
Price
30.19 WETH
TVL
$142,267.98
MKT CAP
$68.6M
5m
0%
1h
0%
4h
0.03%
24h
-4.51%
Share
TXNS
32
Buys
22
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5977
Pooled WETH:
$31.06

WBTC/WETH price stats on Optimism

As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,461.49. WBTC price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,089.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,560,503.30. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $142,267.98. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $142,267.98.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $1,089.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.19, captured at 12:09 AM UTC.

The price of converting 1 WBTC to USD is $87,461.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202510:10:33 PMsell$11.59$87,461.490.00400330.190.0001326
0x55A...b5Ca
0xa7...0279
11/20/202510:10:27 PMsell$62.17$87,475.210.0214630.190.0007108
0xbAb...8Fc6
0xa9...e2eb
11/20/202510:03:13 PMsell$115.93$87,191.470.0401630.20.001329
0xbAb...8Fc6
0xcb...9172
11/20/20259:47:49 PMsell$26.83$87,438.010.00927130.210.0003068
0xbAb...8Fc6
0xfc...efd1
11/20/20259:47:45 PMsell$28.94$87,465.580.0130.210.0003309
0xf20...d38c
0x4c...87b5
11/20/20255:17:33 PMbuy$5.6$86,641.30.00199330.830.00006466
0x55A...b5Ca
0x6a...1437
11/20/20255:17:33 PMbuy$1.66$86,633.020.000593130.830.00001924
0x7d5...7545
0x64...31f5
11/20/20255:13:19 PMbuy$211.35$86,639.960.0751830.810.002439
0xF85...2d3D
0x69...ab3f
11/20/20255:13:15 PMbuy$9.63$86,719.740.00342330.80.0001111
0x148...D56e
0x8c...42ee
11/20/20255:13:11 PMbuy$21.64$86,715.130.0076930.80.0002496
0xcA0...C056
0x55...e275
11/20/20255:13:09 PMbuy$5.01$86,760.820.0017830.80.00005778
0xbAb...8Fc6
0x99...484a
11/20/20255:13:05 PMbuy$40.11$86,885.140.0142230.80.0004616
0xbAb...8Fc6
0x0f...4f3f
11/20/20255:11:57 PMbuy$7.37$86,801.180.00261630.790.00008496
0x148...D56e
0x0f...bdc7
11/20/20255:11:43 PMbuy$47.48$86,997.830.0168130.790.0005458
0xA95...f45E
0x34...641f
11/20/20255:11:05 PMbuy$101.79$87,092.590.0359830.780.001168
0x784...Cf85
0x09...0339
11/20/20255:09:29 PMbuy$44.97$87,336.510.0158530.780.0005149
0xC70...F312
0x0e...5119
11/20/20255:07:53 PMbuy$10.41$87,257.120.00367430.770.0001193
0x148...D56e
0x99...f938
11/20/20255:07:51 PMbuy$5.6$87,231.050.00197830.770.0000643
0x03d...F9c0
0x6a...1a90
11/20/20255:07:13 PMbuy$6.07$87,049.490.00214630.770.00006974
0x148...D56e
0x3e...ded5
11/20/20255:07:09 PMbuy$7.93$87,045.150.00280330.770.00009111
0x812...2B41
0x56...d389