- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5855
- Pooled WETH:
- $1.38
WBTC/WETH price stats on Optimism
As of March 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,363.1. WBTC price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,332.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,084,581.11. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,280.55. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,280.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 6 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,332.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.42, captured at 5:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,363.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:44:01 AM | sell | $8.45 | $73,363.1 | 0.003735 | 32.42 | 0.0001152 | 0x21...814c | |
| 03/16/2026 | 4:41:13 AM | sell | $11.9 | $73,463.1 | 0.005254 | 32.43 | 0.000162 | 0xfa...4db9 | |
| 03/16/2026 | 4:39:59 AM | sell | $11.9 | $73,494.75 | 0.005258 | 32.45 | 0.000162 | 0xb2...b361 | |
| 03/16/2026 | 4:39:59 AM | sell | $7.93 | $73,467.25 | 0.003504 | 32.44 | 0.000108 | 0xe2...7c63 | |
| 03/16/2026 | 4:39:49 AM | sell | $11.91 | $73,531.45 | 0.00526 | 32.47 | 0.000162 | 0xb3...1d1c | |
| 03/16/2026 | 4:38:55 AM | sell | $22.39 | $73,495.06 | 0.009902 | 32.49 | 0.0003047 | 0x5e...f626 | |
| 03/16/2026 | 4:36:57 AM | sell | $11.93 | $73,660.26 | 0.005267 | 32.51 | 0.000162 | 0x5f...0fb7 | |
| 03/16/2026 | 4:36:51 AM | sell | $20.74 | $73,639.2 | 0.009164 | 32.53 | 0.0002816 | 0x6b...0e23 | |
| 03/16/2026 | 4:36:25 AM | sell | $3.97 | $73,577.81 | 0.001757 | 32.54 | 0.000054 | 0x4c...fef5 | |
| 03/16/2026 | 4:36:23 AM | sell | $3.97 | $73,606.91 | 0.001758 | 32.55 | 0.000054 | 0xdb...07d2 | |
| 03/16/2026 | 4:36:01 AM | sell | $23.83 | $73,558.68 | 0.01055 | 32.57 | 0.000324 | 0x6f...69e6 | |
| 03/16/2026 | 4:34:47 AM | sell | $11.92 | $73,593.81 | 0.00528 | 32.59 | 0.000162 | 0x64...aaac | |
| 03/16/2026 | 4:34:33 AM | sell | $15.89 | $73,568.1 | 0.007044 | 32.61 | 0.000216 | 0xbb...213b | |
| 03/16/2026 | 4:30:31 AM | sell | $11.9 | $73,462.06 | 0.005285 | 32.62 | 0.000162 | 0xee...adfe | |
| 03/16/2026 | 4:30:15 AM | sell | $7.93 | $73,441.34 | 0.003525 | 32.64 | 0.000108 | 0x69...460c | |
| 03/16/2026 | 4:30:09 AM | sell | $15.04 | $73,534.6 | 0.006681 | 32.65 | 0.0002046 | 0xf3...0504 | |
| 03/16/2026 | 4:28:51 AM | sell | $7.93 | $73,496.78 | 0.003528 | 32.66 | 0.000108 | 0x0a...f311 | |
| 03/16/2026 | 4:28:17 AM | sell | $1.53 | $73,417.97 | 0.0006825 | 32.65 | 0.0000209 | 0x0b...0d27 | |
| 03/16/2026 | 4:23:39 AM | sell | $34.51 | $73,703.85 | 0.01531 | 32.69 | 0.0004682 | 0xf3...b6c2 | |
| 03/16/2026 | 4:15:27 AM | sell | $8.88 | $73,566.02 | 0.003954 | 32.72 | 0.0001208 | 0x77...0658 |