WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,130.23
Price
36.19 WETH
TVL
$4,393.52
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
14
Buys
14
Sells
0
Volume
36
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.00989
Pooled WETH:
$2.16

WBTC/WETH price stats on Optimism

As of July 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,130.23. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.73. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,507,949.97. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $4,393.52. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $4,393.52.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $35.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.19, captured at 9:25 AM UTC.

The price of converting 1 WBTC to USD is $63,130.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202612:01:27 AMbuy$0.6085$63,130.230.000348936.190.05964
0xBb1...4106
0x16...acee
07/09/20269:45:47 PMbuy$1$63,146.020.000572936.170.00001584
0xA79...BC93
0x87...b14a
07/09/20262:52:57 PMbuy$0.9309$62,817.320.000535736.150.00001482
0x9B6...66a1
0x76...5320
07/09/20262:51:15 PMbuy$1.03$62,892.770.000594236.120.00001645
0x9B6...66a1
0x99...e636
07/09/20262:37:59 PMbuy$1.11$62,710.070.000644236.090.00001785
0x9B6...66a1
0xcd...4280
07/09/20262:16:11 PMbuy$1.23$62,700.280.000711436.050.00001973
0x15b...b571
0x2f...648e
07/09/20261:49:29 PMbuy$1.54$62,763.620.000887136.010.00002463
0x9B6...66a1
0x0b...a7f6
07/09/202612:13:45 PMbuy$0.8572$62,708.880.0004922360.00001367
0x9B6...66a1
0x49...4d38
07/09/202612:10:19 PMbuy$8.3$62,705.840.00476235.970.0001324
0xB42...3730
0xd9...3012
07/09/202612:04:45 PMbuy$7.69$62,629.840.00441535.950.0001228
0x9B6...66a1
0xe2...308d
07/09/202611:33:01 AMbuy$1.34$62,709.290.000770635.960.00002143
0x9B6...66a1
0x63...30c6
07/09/202611:26:09 AMbuy$5.16$62,681.080.00296435.940.00008248
0x9B6...66a1
0x57...2e76
07/09/202611:24:49 AMbuy$1.96$62,655.550.00112535.930.00003132
0x9B6...66a1
0xa6...d2c1
07/09/202611:22:15 AMbuy$2.92$62,700.760.00167435.930.0000466
0x9B6...66a1
0x3e...5350
07/08/20261:41:03 AMbuy$9.29$63,047.160.00529535.920.0001474
0x9B6...66a1
0x60...ecc5
07/08/20261:38:53 AMbuy$6.23$62,928.610.00355535.90.00009901
0x2A8...58F1
0x4e...ff21
07/08/20261:38:37 AMbuy$11.14$62,901.870.00635835.890.0001771
0x73f...c6E4
0x51...9a24
07/08/20261:38:31 AMbuy$9.81$62,925.270.00559735.870.000156
0x3DC...46FD
0x07...2781
07/08/20261:38:31 AMbuy$1.88$62,904.230.00107535.860.00002998
0xD67...2F70
0xdf...a41b
07/08/20261:37:41 AMbuy$16.01$62,965.460.0091235.850.0002543
0xD0d...5BeA
0xd9...f1cd