WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,005.44
Price
33.52 WETH
TVL
$6,030.24
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
79
Buys
38
Sells
41
Volume
395
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.03514
Pooled WETH:
$1.31

WBTC/WETH price stats on Optimism

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,005.44. WBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $395.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,717,389.54. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,030.25. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,030.25.

The total transactions of WBTC/WETH is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $395.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.52, captured at 9:42 PM UTC.

The price of converting 1 WBTC to USD is $81,005.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:08:07 AMbuy$4.19$80,913.220.00173733.480.0000519
0xA79...BC93
0x06...4b98
10/13/202612:08:31 AMbuy$6.71$80,969.520.00277833.50.00008293
0x720...31Af
0xb1...1c46
10/13/202612:08:19 AMbuy$4.63$80,922.290.00191833.480.00005729
0x38A...0b1F
0xea...ed87
10/13/202612:07:35 AMbuy$7.26$80,888.710.00300633.470.00008983
0xD39...817c
0x91...4d8c
10/13/202612:08:27 AMbuy$8.46$80,939.920.00350133.490.0001045
0x7c7...b10a
0x61...5713
10/13/202612:08:59 AMbuy$2.09$81,005.440.000868233.520.0000259
0xf5B...b9a9
0xcb...1878
10/13/202612:08:33 AMbuy$6.32$80,981.340.00261633.510.00007808
0x447...e1FC
0xd3...9774
10/13/202612:08:05 AMbuy$3.73$80,899.720.00154633.470.00004619
0x51d...C898
0xbc...daf6
10/13/202612:06:51 AMbuy$1.56$80,973.10.000645433.420.00001931
0xA79...BC93
0xef...45f0
10/13/202612:07:11 AMbuy$6.92$81,073.10.00285733.460.00008539
0x7c7...b10a
0x94...2c02
10/13/202612:06:47 AMbuy$9$80,953.550.00371633.410.0001112
0xE8c...807A
0x89...9d39
10/13/202612:06:27 AMbuy$2.72$81,012.720.00112233.40.00003361
0xA79...BC93
0x53...ab0f
10/13/202612:06:59 AMbuy$7.14$81,061.840.00294833.420.00008819
0x261...8407
0x64...dd8f
10/13/202612:06:59 AMbuy$16.21$81,225.210.00667633.430.0001996
0x9Eb...7583
0xa4...fffa
10/13/202612:07:03 AMbuy$11.81$81,260.880.00486433.450.0001454
0x7c7...b10a
0x44...f443
10/13/202612:05:27 AMbuy$5.47$81,138.920.00225433.40.00006748
0x6c0...E1a9
0xbd...d9ec
10/13/202612:05:13 AMbuy$7.39$81,082.040.00304333.380.00009118
0x54d...540C
0xc7...014a
10/13/202612:05:13 AMbuy$2.86$81,0680.0011833.370.00003538
0x7c7...b10a
0x47...1a0a
10/13/202612:05:15 AMbuy$14.82$81,112.20.00610133.390.0001827
0xCDf...9970
0x16...57a9
10/13/202612:05:09 AMbuy$2.99$81,898.920.00121933.370.00003653
0x51d...C898
0x5b...7d9c