WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,879.86
Price
33.7 WETH
TVL
$45,346.62
MKT CAP
$69.9M
5m
0%
1h
0.40%
4h
-0.08%
24h
-2.54%
Share
TXNS
195
Buys
134
Sells
61
Volume
15K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5229
Pooled WETH:
$3.06

WBTC/WETH price stats on Optimism

As of February 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,879.86. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $15,318.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,882,020.36. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $45,346.62. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $45,346.62.

The total transactions of WBTC/WETH is 195 in the last 24 hours, 134 of which are buy transactions, and 61 are sales transactions.

WBTC/WETH pool has a trading volume of $15,318.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 8:07 PM UTC.

The price of converting 1 WBTC to USD is $73,879.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:00:21 PMsell$104.38$73,879.860.0476233.70.001412
0x077...64BD
0x0c...0b41
02/04/20267:59:45 PMsell$85.09$73,745.590.038933.710.001153
0x077...64BD
0x9c...0a1c
02/04/20267:58:01 PMsell$1.3$73,575.380.000597133.70.00001772
0x7d5...7545
0x49...a03e
02/04/20267:56:59 PMsell$373.83$73,816.280.170933.750.005064
0xDf4...A5ad
0x4d...3b05
02/04/20267:56:51 PMsell$312.74$73,897.280.14333.80.004232
0x993...0866
0xdd...4456
02/04/20267:56:49 PMsell$204.83$73,817.240.0938933.830.002774
0x55A...b5Ca
0x7e...9ab6
02/04/20267:56:25 PMsell$47.98$73,816.740.02233.850.0006501
0x077...64BD
0x31...8a55
02/04/20267:56:01 PMsell$20.53$73,822.440.00941733.850.0002781
0x433...f965
0x02...eccc
02/04/20267:55:51 PMsell$10.75$73,777.630.00493833.870.0001457
0xFce...e648
0xf5...be35
02/04/20267:55:51 PMsell$39.12$73,785.450.0179633.880.0005302
0xFce...e648
0xf5...be35
02/04/20267:55:53 PMsell$106.04$73,760.440.0486933.860.001437
0x077...64BD
0x99...8886
02/04/20267:55:49 PMsell$35.96$73,850.810.016533.880.0004869
0x2c6...7746
0x37...9b31
02/04/20267:54:43 PMsell$44.39$73,582.580.0204433.890.0006032
0xD0d...5BeA
0x7c...de58
02/04/20267:52:45 PMsell$250.33$73,585.660.115333.910.003401
0xD0d...5BeA
0x82...ca68
02/04/20267:52:37 PMsell$123.06$73,643.290.0567133.940.001671
0xD0d...5BeA
0xe3...3f8b
02/04/20266:40:43 PMsell$159.69$73,889.590.0733933.960.002161
0xD0d...5BeA
0x24...07b8
02/04/20266:40:39 PMsell$161.09$73,972.780.07433.980.002177
0xD0d...5BeA
0xea...7035
02/04/20266:40:29 PMsell$342.47$73,589.420.158334.010.004653
0x34B...Bd18
0xf2...8d0d
02/04/20266:40:29 PMsell$195.79$73,673.070.0905134.050.002657
0x779...E8e4
0xb0...4bf0
02/04/20266:38:19 PMsell$12.54$73,631.770.00580434.070.0001703
0x2c6...7746
0xea...40cd