WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,341.68
Price
33.59 WETH
TVL
$5,654.2
MKT CAP
$66.4M
5m
0%
1h
0.09%
4h
0.09%
24h
0.06%
Share
TXNS
32
Buys
32
Sells
0
Volume
436
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.03326
Pooled WETH:
$1.33

WBTC/WETH price stats on Optimism

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,341.68. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $435.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,393,767.21. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,654.20. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,654.20.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $435.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.59, captured at 4:08 AM UTC.

The price of converting 1 WBTC to USD is $77,341.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:32:13 AMbuy$31.99$77,273.670.013933.560.000414
0xD0d...5BeA
0x30...0549
04/24/20263:32:13 AMbuy$15.93$77,341.680.0069233.590.0002059
0xD0d...5BeA
0xee...afe0
04/23/20266:39:53 PMbuy$9.12$77,587.490.00394633.540.0001176
0x5cF...7fa8
0x36...065e
04/23/20265:51:01 PMbuy$13.8$76,888.40.00602133.520.0001795
0xA8d...567A
0xac...2742
04/23/20265:50:19 PMbuy$11.43$76,864.690.00498733.510.0001488
0x7e3...18bE
0xc9...eac7
04/23/20265:37:29 PMbuy$16.02$77,123.170.0069633.490.0002077
0xD0d...5BeA
0x87...5895
04/23/20265:37:09 PMbuy$7.15$77,052.60.00310733.480.00009282
0xAF6...1C0A
0x18...c1ec
04/23/20265:36:59 PMbuy$7.76$77,134.070.00336833.470.0001006
0xFce...e648
0xde...44ad
04/23/20265:36:45 PMbuy$6.66$77,159.350.00289233.460.00008643
0xc43...DdD6
0xd3...9d7b
04/23/20265:17:15 PMbuy$3.91$77,346.870.00169333.450.00005061
0xFce...e648
0xbe...6832
04/23/20264:56:01 PMbuy$17.47$77,759.390.00751633.440.0002247
0xe1a...a04D
0x72...33c5
04/23/20263:30:25 PMbuy$15.93$77,909.970.00683733.420.0002045
0xD0d...5BeA
0x0a...f7ec
04/23/20263:29:31 PMbuy$19.25$77,989.430.00824633.40.0002468
0x077...64BD
0x18...39b9
04/23/20263:08:09 PMbuy$11.99$77,603.170.00516133.380.0001545
0xD0d...5BeA
0x18...198f
04/23/20263:04:45 PMbuy$12$77,660.590.00515733.370.0001545
0xD0d...5BeA
0xaf...34f3
04/23/20263:04:01 PMbuy$16.02$77,673.730.0068833.350.0002062
0xD0d...5BeA
0x51...5ce0
04/23/20263:03:33 PMbuy$2.32$77,678.980.00133.340.00002999
0xdBf...e335
0x95...b11a
04/23/202610:06:39 AMbuy$10.25$76,955.390.00444333.330.0001332
0x498...662D
0xf1...f0bd
04/23/202610:05:17 AMbuy$5.58$77,067.920.00241533.320.00007247
0xb69...52fA
0x9c...e9f6
04/23/20269:47:33 AMbuy$24.03$77,160.950.0103733.310.0003114
0xD0d...5BeA
0xce...65e6