WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,021.24
Price
31.7 WETH
TVL
$5,724.75
MKT CAP
$52M
5m
0%
1h
0%
4h
0%
24h
-5.60%
Share
TXNS
38
Buys
26
Sells
12
Volume
75
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0469
Pooled WETH:
$0.9321

WBTC/WETH price stats on Optimism

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,021.24. WBTC price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $74.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $52,045,766.81. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,724.75. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,724.75.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $74.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.7, captured at 5:31 AM UTC.

The price of converting 1 WBTC to USD is $75,021.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:49:03 PMbuy$0.7464$75,021.240.000315431.70.05995
0xAE4...304B
0x06...33e4
09/15/20266:43:13 PMbuy$1.28$75,613.150.000537531.690.00001696
0xd4f...c66a
0xfc...602f
09/15/20266:41:11 PMbuy$1.48$75,679.230.000619931.660.00001958
0x261...8407
0x9d...13bf
09/15/20266:41:31 PMbuy$1.33$75,740.670.000558231.670.00001762
0x8dD...2775
0xe0...3843
09/15/20266:37:19 PMbuy$9.69$75,6770.00404831.60.0001281
0xADe...e340
0xc9...9484
09/15/20266:37:09 PMbuy$1.67$75,997.880.000696931.530.0000221
0xa72...9317
0x30...24af
09/15/20262:55:11 PMbuy$0.9936$75,677.010.00041431.530.00001313
0xB42...3730
0x0f...62dc
09/15/20262:52:33 PMbuy$3$75,417.710.00125331.50.0000398
0x2E8...3bb5
0x9c...2888
09/15/20262:51:59 PMbuy$0.5388$75,471.920.00022531.520.05714
0xb35...74BF
0x2c...bb31
09/15/20262:51:57 PMbuy$2.87$75,325.30.00120231.450.00003822
0x2Ed...7848
0x69...a4ab
09/15/20262:51:41 PMbuy$3.18$75,343.530.00132931.420.00004231
0xBf6...05f2
0x91...f765
09/15/20262:50:39 PMbuy$2.4$75,536.320.000997731.390.00003178
0xA41...4B9b
0xf9...502b
09/15/20262:50:27 PMbuy$2.13$75,569.720.000885231.360.00002822
0xA41...4B9b
0x1c...cd22
09/15/20262:44:11 PMbuy$3$75,752.480.00124231.340.00003964
0xA79...BC93
0x2e...496c
09/15/20262:41:19 PMbuy$1.81$75,609.460.0007531.310.00002395
0xA79...BC93
0x19...6a04
09/15/20262:38:47 PMbuy$1.42$75,792.130.000588331.290.0000188
0xAE4...304B
0x85...612e
09/15/20262:38:37 PMbuy$2.23$75,818.430.000921631.270.00002947
0xFad...207D
0x76...1dfe
09/15/20262:37:03 PMbuy$1.69$75,867.250.000697831.250.00002233
0x51d...C898
0x0b...8ce0
09/15/20262:36:27 PMbuy$0.7847$75,896.070.000323131.240.00001034
0x399...c2d6
0x1a...c616
09/15/20262:30:57 PMbuy$1.5$76,039.30.000616431.220.00001974
0x29c...55EF
0x7c...fe12