- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6875
- Pooled WETH:
- $22.67
WBTC/WETH price stats on Optimism
As of October 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,157.69. WBTC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,779.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $88,792,386.54. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $164,968.13. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $164,968.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 67 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,779.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.99, captured at 7:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,157.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:16:19 PM | buy | $128.28 | $110,157.69 | 0.03259 | 27.99 | 0.001164 | 0xf5...c06c | |
| 10/15/2025 | 5:15:31 PM | buy | $10.02 | $110,182.86 | 0.002545 | 27.98 | 0.00009096 | 0x8a...0516 | |
| 10/15/2025 | 5:15:21 PM | buy | $44.18 | $110,212.39 | 0.01121 | 27.98 | 0.0004008 | 0x7e...d7f4 | |
| 10/15/2025 | 5:14:59 PM | buy | $304.82 | $110,245.01 | 0.07734 | 27.97 | 0.002765 | 0x15...bced | |
| 10/15/2025 | 5:13:47 PM | buy | $179.13 | $110,249.37 | 0.04542 | 27.95 | 0.001624 | 0xc4...fbd7 | |
| 10/15/2025 | 5:10:39 PM | buy | $96.52 | $110,242.83 | 0.02446 | 27.94 | 0.0008756 | 0x37...2fbc | |
| 10/15/2025 | 5:10:33 PM | buy | $79.81 | $110,243.07 | 0.02022 | 27.93 | 0.0007239 | 0xc5...79c3 | |
| 10/15/2025 | 5:10:27 PM | buy | $110.21 | $110,245.81 | 0.02792 | 27.93 | 0.0009996 | 0x07...40a9 | |
| 10/15/2025 | 5:10:25 PM | buy | $20 | $110,232.94 | 0.005069 | 27.92 | 0.0001815 | 0x91...e5a6 | |
| 10/15/2025 | 5:10:23 PM | buy | $106.79 | $110,354.88 | 0.02702 | 27.92 | 0.0009677 | 0xe9...8625 | |
| 10/15/2025 | 5:09:13 PM | buy | $130.03 | $110,407.53 | 0.03287 | 27.91 | 0.001177 | 0x10...f839 | |
| 10/15/2025 | 5:08:51 PM | buy | $146.52 | $110,369.62 | 0.03704 | 27.9 | 0.001327 | 0x86...4638 | |
| 10/15/2025 | 5:08:47 PM | buy | $41.71 | $110,344.64 | 0.01054 | 27.89 | 0.000378 | 0x5c...0a85 | |
| 10/15/2025 | 5:05:41 PM | buy | $123.86 | $110,469.06 | 0.03127 | 27.89 | 0.001121 | 0x3a...6807 | |
| 10/15/2025 | 5:04:27 PM | buy | $114.09 | $110,435.84 | 0.0288 | 27.88 | 0.001033 | 0x60...9691 | |
| 10/15/2025 | 5:02:21 PM | buy | $265.62 | $110,542.98 | 0.06697 | 27.87 | 0.002402 | 0x88...a1e7 | |
| 10/15/2025 | 4:00:27 PM | buy | $223.83 | $111,072.5 | 0.05613 | 27.85 | 0.002015 | 0x1a...e25c | |
| 10/15/2025 | 3:53:19 PM | buy | $95.97 | $110,375.36 | 0.02421 | 27.84 | 0.0008695 | 0xf5...8967 | |
| 10/15/2025 | 3:53:11 PM | buy | $12.92 | $110,359.7 | 0.00326 | 27.84 | 0.0001171 | 0xcc...1c36 | |
| 10/15/2025 | 3:53:05 PM | buy | $9.91 | $110,416.16 | 0.0025 | 27.83 | 0.00008982 | 0x10...3539 |