- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1141
- Pooled WETH:
- $27.69
WBTC/WETH price stats on Optimism
As of December 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,722.13. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $986.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,638,942.34. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $94,312.11. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $94,312.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $986.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.18, captured at 11:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,722.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:53:15 AM | sell | $342.86 | $88,722.13 | 0.1127 | 29.18 | 0.003864 | 0x74...7eb9 | |
| 12/22/2025 | 4:51:47 AM | sell | $39.74 | $88,719.74 | 0.01308 | 29.2 | 0.000448 | 0x90...fed6 | |
| 12/22/2025 | 1:03:05 AM | sell | $37.38 | $88,582.21 | 0.01232 | 29.2 | 0.000422 | 0x1d...fe8d | |
| 12/22/2025 | 1:03:03 AM | sell | $69.98 | $88,599.59 | 0.02307 | 29.21 | 0.0007899 | 0x1d...5143 | |
| 12/22/2025 | 1:02:29 AM | sell | $173.59 | $88,443.89 | 0.05735 | 29.22 | 0.001962 | 0x58...9d23 | |
| 12/22/2025 | 1:01:41 AM | sell | $64.16 | $88,583.29 | 0.02117 | 29.23 | 0.0007243 | 0x37...a28c | |
| 12/22/2025 | 1:01:23 AM | sell | $109.83 | $88,571.58 | 0.03626 | 29.24 | 0.00124 | 0x8e...e8f2 | |
| 12/22/2025 | 1:00:31 AM | sell | $11.45 | $88,470.55 | 0.003785 | 29.24 | 0.0001294 | 0xbb...61fe | |
| 12/22/2025 | 1:00:23 AM | sell | $135.24 | $88,413.88 | 0.04475 | 29.25 | 0.001529 | 0x14...c14b | |
| 12/21/2025 | 10:37:49 PM | sell | $1.96 | $87,451.24 | 0.0006582 | 29.24 | 0.00002251 | 0xba...1e14 | |
| 12/19/2025 | 7:21:19 PM | sell | $319.32 | $87,391.74 | 0.1069 | 29.27 | 0.003653 | 0x7e...8a6f | |
| 12/19/2025 | 7:20:35 PM | sell | $4 | $87,268.58 | 0.001343 | 29.29 | 0.00004585 | 0x9f...f0fb | |
| 12/19/2025 | 7:19:37 PM | sell | $13.05 | $87,190.11 | 0.004387 | 29.29 | 0.0001497 | 0xdf...a0db | |
| 12/19/2025 | 5:49:57 PM | sell | $39.39 | $87,036.55 | 0.01326 | 29.29 | 0.0004526 | 0x4e...405c | |
| 12/19/2025 | 5:38:53 PM | sell | $37.38 | $87,026.37 | 0.01258 | 29.29 | 0.0004295 | 0x48...4fa0 | |
| 12/19/2025 | 5:38:13 PM | sell | $51.39 | $87,122.36 | 0.01728 | 29.3 | 0.0005899 | 0x08...a39b | |
| 12/19/2025 | 5:37:43 PM | sell | $244.98 | $87,142.76 | 0.08242 | 29.31 | 0.002811 | 0x79...547a | |
| 12/19/2025 | 5:37:39 PM | sell | $29.69 | $87,251.49 | 0.009984 | 29.33 | 0.0003403 | 0xa6...6123 | |
| 12/19/2025 | 5:37:39 PM | sell | $51.43 | $87,243.31 | 0.01729 | 29.33 | 0.0005896 | 0x6a...1f51 | |
| 12/19/2025 | 5:37:39 PM | sell | $104.64 | $87,274.37 | 0.03518 | 29.34 | 0.001198 | 0x1f...2425 |