Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02828
- Pooled WETH:
- $1.4
WBTC/WETH price stats on Optimism
As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,536.98. WBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,909.60. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,279,313.34. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,538.32. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,538.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 153 in the last 24 hours, 96 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,909.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.23, captured at 2:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,536.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:41:07 PM | sell | $4.44 | $78,536.98 | 0.00188 | 33.23 | 0.00005659 | 0x03...9a08 | |
| 02/02/2026 | 2:40:03 PM | sell | $9.41 | $78,200.22 | 0.004001 | 33.24 | 0.0001203 | 0xd6...eda1 | |
| 02/02/2026 | 2:35:57 PM | sell | $69.76 | $78,420.27 | 0.02962 | 33.29 | 0.0008896 | 0xe9...9e53 | |
| 02/02/2026 | 2:35:35 PM | sell | $6.29 | $78,477.23 | 0.002674 | 33.34 | 0.0000802 | 0x46...1e7e | |
| 02/02/2026 | 2:35:25 PM | sell | $3.99 | $78,519.54 | 0.001695 | 33.35 | 0.00005082 | 0x2b...e6cd | |
| 02/02/2026 | 2:32:37 PM | sell | $22.23 | $78,227.35 | 0.009486 | 33.37 | 0.0002842 | 0xf1...2a14 | |
| 02/02/2026 | 2:32:33 PM | sell | $26.31 | $78,245.13 | 0.01123 | 33.4 | 0.0003363 | 0x4e...6f54 | |
| 02/02/2026 | 2:32:25 PM | sell | $3.43 | $78,359.34 | 0.001463 | 33.42 | 0.0000438 | 0x0f...c160 | |
| 02/02/2026 | 2:32:25 PM | sell | $5.88 | $78,368.39 | 0.002511 | 33.42 | 0.00007513 | 0x66...f27a | |
| 02/02/2026 | 2:32:17 PM | sell | $10.29 | $78,218.61 | 0.0044 | 33.44 | 0.0001316 | 0x91...2d6c | |
| 02/02/2026 | 1:59:17 PM | sell | $8.54 | $77,994.01 | 0.003664 | 33.45 | 0.0001095 | 0xd0...7509 | |
| 02/02/2026 | 1:44:49 PM | sell | $16.19 | $77,769.91 | 0.006969 | 33.46 | 0.0002082 | 0xa9...fb2d | |
| 02/02/2026 | 12:42:05 PM | sell | $27.54 | $77,204.37 | 0.01195 | 33.5 | 0.0003567 | 0xc1...b0fe | |
| 02/02/2026 | 9:49:01 AM | sell | $17 | $77,556.48 | 0.007353 | 33.52 | 0.0002193 | 0x4b...e99b | |
| 02/02/2026 | 9:48:47 AM | sell | $3.99 | $77,551.08 | 0.001729 | 33.54 | 0.00005155 | 0x70...0964 | |
| 02/02/2026 | 9:48:19 AM | sell | $0.9944 | $77,511.1 | 0.0004303 | 33.54 | 0.00001283 | 0x5b...caf9 | |
| 02/02/2026 | 9:48:13 AM | sell | $15.8 | $77,589.29 | 0.006837 | 33.55 | 0.0002037 | 0x0a...9856 | |
| 02/02/2026 | 9:48:03 AM | sell | $5.95 | $77,682.2 | 0.002572 | 33.57 | 0.00007662 | 0xba...54f4 | |
| 02/02/2026 | 9:47:53 AM | sell | $4.98 | $77,670.88 | 0.002156 | 33.57 | 0.00006421 | 0xad...b2ba | |
| 02/02/2026 | 9:47:41 AM | sell | $9.44 | $77,553.25 | 0.004091 | 33.58 | 0.0001218 | 0x85...ef2a |