WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,611.72
Price
33.68 WETH
TVL
$5,791.84
MKT CAP
$39.3M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
40
Buys
0
Sells
40
Volume
237
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.02636
Pooled WETH:
$1.62

WBTC/WETH price stats on Optimism

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,611.72. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $237.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,251,628.24. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,791.84. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,791.84.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $237.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.68, captured at 6:08 PM UTC.

The price of converting 1 WBTC to USD is $77,611.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:34:05 PMsell$8.83$77,611.720.00383533.680.0001138
0x51d...C898
0xa8...f2da
11/03/20261:33:09 PMsell$8.69$77,740.090.00376833.690.0001118
0x421...Bf50
0x19...5f63
11/03/20261:33:11 PMsell$5.67$77,721.190.00245933.680.00007299
0x29c...55EF
0x1b...7a22
11/03/20261:33:05 PMsell$8.85$77,691.150.0038433.70.0001139
0x421...Bf50
0x21...f2a4
11/03/20261:33:03 PMsell$4.42$77,708.530.00191833.710.00005689
0x421...Bf50
0x30...e982
11/03/20261:32:13 PMsell$8.39$77,762.020.00364233.720.000108
0x421...Bf50
0x13...a60f
11/03/20261:32:05 PMsell$11.7$77,655.40.00508733.750.0001507
0x421...Bf50
0x7b...82af
11/03/20261:32:09 PMsell$13.66$77,617.630.0059433.730.0001761
0x460...1653
0xa9...76d3
11/03/20261:32:03 PMsell$12.42$77,690.210.00540133.760.0001599
0xE73...eBda
0xd8...42b2
11/03/20261:32:01 PMsell$7.99$77,613.670.00347933.780.0001029
0x421...Bf50
0xf3...0695
11/03/20261:31:59 PMsell$6.27$77,611.840.00273233.780.00008087
0x7c7...b10a
0x7d...7fd6
11/03/20261:31:57 PMsell$3.02$77,696.550.00131533.790.00003892
0x421...Bf50
0xbe...2504
11/03/20261:31:33 PMsell$2.24$77,541.210.000979733.790.00002899
0xd5A...0D7f
0x88...4e50
11/03/20261:30:51 PMsell$0.1518$77,464.990.0000662333.790.05196
0x4C1...68D1
0x84...3120
11/03/20261:29:37 PMsell$13.04$77,338.920.005733.80.0001686
0x666...c877
0x0d...7494
11/03/20261:29:25 PMsell$10.64$77,357.540.00465533.820.0001376
0x666...6D28
0xda...4c57
11/03/20261:29:13 PMsell$2.61$77,315.340.00114433.830.00003382
0x51d...C898
0x35...ecf8
11/03/20261:29:15 PMsell$1.77$77,312.710.000777333.820.00002298
0x7c7...b10a
0x3c...49ca
11/03/202612:55:57 PMsell$1.97$77,236.460.00086633.820.0000256
0xCfe...3b39
0xc9...bb3a
11/03/202612:52:41 PMsell$0.5392$77,364.450.000235833.830.05697
0xA79...BC93
0x84...385d