WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,599.25
Price
32.61 WETH
TVL
$5,457.28
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
16
Buys
16
Sells
0
Volume
81
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.04426
Pooled WETH:
$0.9744

WBTC/WETH price stats on Optimism

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,599.25. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $80.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,221,547.06. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,457.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,457.28.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $80.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.61, captured at 2:32 AM UTC.

The price of converting 1 WBTC to USD is $73,599.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:01:15 PMbuy$8.18$73,599.250.00362732.610.0001112
0xD82...289f
0xd7...a96a
04/19/202610:01:11 PMbuy$4.09$73,619.960.00181432.610.00005565
0x569...294f
0x5e...edf2
04/19/202610:01:01 PMbuy$7.68$73,689.380.00339732.590.0001042
0xAE2...525f
0x64...f126
04/19/202610:00:53 PMbuy$34.8$73,619.640.0153932.570.0004727
0xb27...bceA
0xb3...58ed
04/19/20268:49:49 PMbuy$4.09$73,970.320.00179832.510.00005531
0xBc7...0130
0x2a...101e
04/19/20265:07:01 PMbuy$0.7906$74,802.30.000343532.490.00001057
0xB0b...cd13
0x87...73f2
04/19/20265:04:53 PMbuy$1.46$74,806.290.00063832.460.00001965
0x4F2...48ad
0x25...9a7b
04/19/20264:54:39 PMbuy$2.3$74,912.210.00132.440.00003082
0xB15...81F9
0x26...3114
04/19/20264:26:53 PMbuy$2.54$75,376.340.00109632.420.00003383
0xCd4...7981
0xc4...d9a0
04/19/20263:55:43 PMbuy$1.11$75,539.880.000480232.40.00001482
0x077...64BD
0xe0...bf17
04/19/20267:33:11 AMbuy$2.31$74,610.150.00100532.370.00003106
0x261...8407
0x70...0819
04/19/20267:22:47 AMbuy$4.31$74,603.360.00186932.310.00005785
0x192...B588
0xd7...a608
04/19/20267:22:47 AMbuy$1.46$74,719.60.000633732.360.00001958
0xade...30EC
0xb0...fc21
04/19/20267:21:49 AMbuy$1.23$74,605.120.00053432.280.00001654
0xE8c...807A
0xde...a812
04/19/20264:40:39 AMbuy$3.23$75,075.880.00138932.250.00004308
0x99A...FB99
0xdb...c561
04/19/20263:19:49 AMbuy$1.18$75,408.430.00050732.230.00001573
0x148...D56e
0x45...6c81
04/18/202610:12:45 AMbuy$1.49$75,934.860.00063632.210.00001974
0xA79...BC93
0x89...b349
04/18/202610:10:05 AMbuy$2.52$75,960.420.00107132.190.00003329
0xc05...Cb6F
0x32...145e
04/18/202610:08:41 AMbuy$3.62$75,953.850.00153432.160.0000477
0xbC9...A9a0
0x98...08d7
04/18/20268:38:39 AMbuy$0.9999$76,216.660.000421532.130.00001312
0xA79...BC93
0x38...ad2b