WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,045.04
Price
32.37 WETH
TVL
$5,257.95
MKT CAP
$62.9M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
31
Buys
5
Sells
26
Volume
228
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5919
Pooled WETH:
$1.19

WBTC/WETH price stats on Optimism

As of April 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,045.04. WBTC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $228.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,876,290.26. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,257.95. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,257.95.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $228.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.37, captured at 8:22 AM UTC.

The price of converting 1 WBTC to USD is $71,045.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202610:55:41 AMbuy$4.08$71,045.040.00186232.370.00005755
0xD67...2F70
0xbc...fc1f
04/12/202610:54:45 AMbuy$2.85$71,136.380.00129932.330.00004019
0x07E...b297
0xf4...72b8
04/12/202610:53:57 AMbuy$4.09$71,1580.00185532.280.00005748
0xD4a...109c
0xa2...a1fa
04/12/20267:05:15 AMbuy$0.9984$71,417.250.000451132.260.00001398
0xAc9...0403
0x15...09dc
04/12/20265:25:15 AMbuy$0.9167$71,455.750.000413632.240.00001283
0xf70...dbEF
0x0d...d55c
04/11/20267:31:39 PMsell$2.22$73,474.970.000955831.590.00003025
0x9B6...66a1
0x80...268d
04/11/20267:31:23 PMsell$2.58$73,522.610.00111331.620.00003522
0xECC...1bc3
0x9d...0449
04/11/20267:30:11 PMsell$0.8715$73,547.850.00037531.650.00001185
0x2A8...58F1
0x9b...1eaa
04/11/20267:18:13 PMsell$2.5$73,459.10.00108131.660.00003415
0x9B6...66a1
0x59...8fcc
04/11/20267:05:55 PMsell$2.08$73,497.210.000898831.690.00002836
0x9B6...66a1
0x36...15a7
04/11/20267:05:47 PMsell$2.74$73,486.020.00118331.720.0000373
0x796...43e0
0x86...5478
04/11/20267:05:25 PMsell$1.45$73,365.910.000631831.750.0000199
0xcDd...c04e
0xb2...ac01
04/11/20267:05:21 PMsell$2.83$73,421.090.00122731.770.00003864
0xAc9...0403
0xe9...606a
04/11/20267:00:37 PMsell$2.6$73,508.190.00112631.80.00003541
0x8dF...483C
0x28...1da2
04/11/20266:49:31 PMsell$3.96$73,446.590.00171931.850.000054
0xD0d...5BeA
0x04...e296
04/11/20266:36:59 PMsell$4.09$73,473.150.00177931.880.00005579
0x2c6...7746
0x33...1d49
04/11/20266:36:59 PMsell$9.02$73,528.190.00391831.910.0001228
0x84a...c1Fa
0xb8...26d9
04/11/20266:36:55 PMsell$12.52$73,332.980.00545231.920.0001708
0x791...Ec88
0x9d...7cc2
04/11/20266:36:55 PMsell$16.07$73,369.450.00699631.940.000219
0xaEE...7367
0x1b...e04b
04/11/20266:36:55 PMsell$8.19$73,402.880.00356531.950.0001115
0xD4a...109c
0xdb...f238