- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5852
- Pooled WETH:
- $31.45
WBTC/WETH price stats on Optimism
As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,364.81. WBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,291.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,679,062.61. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $136,916.07. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $136,916.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,291.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.31, captured at 1:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,364.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:03:47 PM | sell | $72.54 | $84,364.81 | 0.02606 | 30.31 | 0.0008598 | 0xfd...b6a2 | |
| 11/21/2025 | 7:02:25 PM | sell | $12.04 | $84,277.93 | 0.004333 | 30.31 | 0.0001429 | 0x31...c6e4 | |
| 11/21/2025 | 12:45:11 PM | sell | $4.19 | $82,918.5 | 0.001531 | 30.3 | 0.00005054 | 0x6b...147a | |
| 11/21/2025 | 10:21:47 AM | sell | $132.5 | $81,777.5 | 0.04913 | 30.32 | 0.00162 | 0xf7...1e91 | |
| 11/21/2025 | 10:20:11 AM | sell | $99.67 | $81,723.75 | 0.037 | 30.33 | 0.001219 | 0xc2...1db3 | |
| 11/21/2025 | 10:20:09 AM | sell | $39.89 | $81,744.8 | 0.0148 | 30.34 | 0.000488 | 0x9e...0656 | |
| 11/21/2025 | 10:20:07 AM | sell | $79.96 | $81,762.68 | 0.02968 | 30.35 | 0.000978 | 0x2f...3a6b | |
| 11/21/2025 | 10:20:03 AM | sell | $39.91 | $81,778.97 | 0.01481 | 30.35 | 0.000488 | 0x95...b4ea | |
| 11/21/2025 | 7:35:05 AM | buy | $200.62 | $83,080.1 | 0.07478 | 30.96 | 0.002414 | 0xce...04b1 | |
| 11/21/2025 | 7:33:53 AM | buy | $31.82 | $83,776.95 | 0.01175 | 30.95 | 0.0003799 | 0xa8...849c | |
| 11/21/2025 | 7:33:51 AM | buy | $103.31 | $83,640.99 | 0.03822 | 30.94 | 0.001235 | 0x2d...51a6 | |
| 11/21/2025 | 7:33:31 AM | buy | $53.19 | $84,108.72 | 0.01956 | 30.93 | 0.0006324 | 0x4f...bbe5 | |
| 11/21/2025 | 7:33:33 AM | buy | $43.78 | $84,123.19 | 0.0161 | 30.93 | 0.0005205 | 0xa1...3f5f | |
| 11/21/2025 | 7:33:13 AM | buy | $120.13 | $84,823.8 | 0.04379 | 30.92 | 0.001416 | 0xcd...caac | |
| 11/21/2025 | 7:33:11 AM | buy | $107.73 | $84,580.65 | 0.03937 | 30.91 | 0.001273 | 0xed...8a8b | |
| 11/21/2025 | 7:33:01 AM | buy | $61.11 | $84,478.77 | 0.02235 | 30.9 | 0.0007234 | 0xed...bb78 | |
| 11/21/2025 | 7:32:59 AM | buy | $26.13 | $84,465.64 | 0.009558 | 30.89 | 0.0003093 | 0xb6...16c5 | |
| 11/21/2025 | 7:32:57 AM | buy | $89.77 | $84,467.05 | 0.03283 | 30.89 | 0.001062 | 0x6b...ee9d | |
| 11/21/2025 | 7:32:21 AM | buy | $60 | $84,845.75 | 0.02184 | 30.88 | 0.0007072 | 0xb3...d43d | |
| 11/21/2025 | 7:32:21 AM | buy | $79.89 | $84,825.16 | 0.02908 | 30.87 | 0.0009418 | 0x23...b783 |