Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5229
- Pooled WETH:
- $3.06
WBTC/WETH price stats on Optimism
As of February 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,879.86. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $15,318.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,882,020.36. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $45,346.62. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $45,346.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 195 in the last 24 hours, 134 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,318.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.7, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,879.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:00:21 PM | sell | $104.38 | $73,879.86 | 0.04762 | 33.7 | 0.001412 | 0x0c...0b41 | |
| 02/04/2026 | 7:59:45 PM | sell | $85.09 | $73,745.59 | 0.0389 | 33.71 | 0.001153 | 0x9c...0a1c | |
| 02/04/2026 | 7:58:01 PM | sell | $1.3 | $73,575.38 | 0.0005971 | 33.7 | 0.00001772 | 0x49...a03e | |
| 02/04/2026 | 7:56:59 PM | sell | $373.83 | $73,816.28 | 0.1709 | 33.75 | 0.005064 | 0x4d...3b05 | |
| 02/04/2026 | 7:56:51 PM | sell | $312.74 | $73,897.28 | 0.143 | 33.8 | 0.004232 | 0xdd...4456 | |
| 02/04/2026 | 7:56:49 PM | sell | $204.83 | $73,817.24 | 0.09389 | 33.83 | 0.002774 | 0x7e...9ab6 | |
| 02/04/2026 | 7:56:25 PM | sell | $47.98 | $73,816.74 | 0.022 | 33.85 | 0.0006501 | 0x31...8a55 | |
| 02/04/2026 | 7:56:01 PM | sell | $20.53 | $73,822.44 | 0.009417 | 33.85 | 0.0002781 | 0x02...eccc | |
| 02/04/2026 | 7:55:51 PM | sell | $10.75 | $73,777.63 | 0.004938 | 33.87 | 0.0001457 | 0xf5...be35 | |
| 02/04/2026 | 7:55:51 PM | sell | $39.12 | $73,785.45 | 0.01796 | 33.88 | 0.0005302 | 0xf5...be35 | |
| 02/04/2026 | 7:55:53 PM | sell | $106.04 | $73,760.44 | 0.04869 | 33.86 | 0.001437 | 0x99...8886 | |
| 02/04/2026 | 7:55:49 PM | sell | $35.96 | $73,850.81 | 0.0165 | 33.88 | 0.0004869 | 0x37...9b31 | |
| 02/04/2026 | 7:54:43 PM | sell | $44.39 | $73,582.58 | 0.02044 | 33.89 | 0.0006032 | 0x7c...de58 | |
| 02/04/2026 | 7:52:45 PM | sell | $250.33 | $73,585.66 | 0.1153 | 33.91 | 0.003401 | 0x82...ca68 | |
| 02/04/2026 | 7:52:37 PM | sell | $123.06 | $73,643.29 | 0.05671 | 33.94 | 0.001671 | 0xe3...3f8b | |
| 02/04/2026 | 6:40:43 PM | sell | $159.69 | $73,889.59 | 0.07339 | 33.96 | 0.002161 | 0x24...07b8 | |
| 02/04/2026 | 6:40:39 PM | sell | $161.09 | $73,972.78 | 0.074 | 33.98 | 0.002177 | 0xea...7035 | |
| 02/04/2026 | 6:40:29 PM | sell | $342.47 | $73,589.42 | 0.1583 | 34.01 | 0.004653 | 0xf2...8d0d | |
| 02/04/2026 | 6:40:29 PM | sell | $195.79 | $73,673.07 | 0.09051 | 34.05 | 0.002657 | 0xb0...4bf0 | |
| 02/04/2026 | 6:38:19 PM | sell | $12.54 | $73,631.77 | 0.005804 | 34.07 | 0.0001703 | 0xea...40cd |