WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,346.63
Price
33.55 WETH
TVL
$44,432.17
MKT CAP
$68.4M
5m
0%
1h
-0.83%
4h
-0.83%
24h
-4.16%
Share
TXNS
163
Buys
119
Sells
44
Volume
12K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5367
Pooled WETH:
$2.59

WBTC/WETH price stats on Optimism

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,346.63. WBTC price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $12,152.05. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,442,889.67. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $44,432.18. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $44,432.18.

The total transactions of WBTC/WETH is 163 in the last 24 hours, 119 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $12,152.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.55, captured at 2:21 AM UTC.

The price of converting 1 WBTC to USD is $72,346.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:48:31 AMsell$47.94$72,346.630.0222433.550.0006627
0xD0d...5BeA
0xca...e6b3
02/05/20261:45:53 AMsell$226.43$72,332.340.105133.570.00313
0xD0d...5BeA
0x07...a3e1
02/05/20261:34:59 AMsell$71.11$72,796.280.0328233.590.0009768
0xD0d...5BeA
0x3b...d98d
02/05/20261:34:07 AMsell$177.24$72,760.330.0818933.610.002435
0x077...64BD
0x7e...a019
02/05/20261:33:57 AMsell$41.47$72,793.820.0191633.630.0005697
0x077...64BD
0x7c...7322
02/05/20261:31:35 AMsell$79.97$72,890.30.0369133.640.001097
0x077...64BD
0x66...13c1
02/05/20261:31:29 AMsell$43.37$72,968.30.0233.650.0005945
0xA79...BC93
0x8f...3619
02/05/20261:30:23 AMsell$27.91$73,030.420.0128633.650.0003822
0xFce...e648
0x1d...7014
02/05/20261:30:19 AMsell$13.63$73,0240.00628633.650.0001867
0x077...64BD
0x5f...cda8
02/05/20261:30:17 AMsell$2.02$73,073.40.000930533.650.00002765
0xFce...e648
0x30...88c0
02/05/20261:30:15 AMsell$7.88$73,083.590.00363133.660.0001079
0xFce...e648
0xb6...8e4f
02/05/20261:28:21 AMsell$13.69$72,951.840.0063233.660.0001877
0x077...64BD
0x8f...1867
02/05/20261:28:13 AMsell$19.92$72,798.610.00921333.660.0002737
0xD0d...5BeA
0xad...2b81
02/04/20269:02:03 PMsell$220.94$73,270.980.101533.680.003015
0xD0d...5BeA
0x71...516a
02/04/20269:01:55 PMsell$10.86$73,305.960.00499533.690.0001482
0xD0d...5BeA
0xeb...21fa
02/04/20268:00:21 PMsell$104.38$73,879.860.0476233.70.001412
0x077...64BD
0x0c...0b41
02/04/20267:59:45 PMsell$85.09$73,745.590.038933.710.001153
0x077...64BD
0x9c...0a1c
02/04/20267:58:01 PMsell$1.3$73,575.380.000597133.70.00001772
0x7d5...7545
0x49...a03e
02/04/20267:56:59 PMsell$373.83$73,816.280.170933.750.005064
0xDf4...A5ad
0x4d...3b05
02/04/20267:56:51 PMsell$312.74$73,897.280.14333.80.004232
0x993...0866
0xdd...4456