WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,081.58
Price
32.17 WETH
TVL
$5,925.98
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
13
Buys
13
Sells
0
Volume
24
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.04635
Pooled WETH:
$0.9504

WBTC/WETH price stats on Optimism

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,081.58. WBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,602,116.74. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,925.99. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,925.99.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $23.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.17, captured at 2:04 AM UTC.

The price of converting 1 WBTC to USD is $78,081.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:24:17 PMbuy$0.6066$78,081.580.0002532.170.05777
0xA79...BC93
0xe8...9ceb
08/25/20263:50:47 AMbuy$1.87$80,272.610.0007532.160.00002332
0xA79...BC93
0xa3...8dae
08/25/20263:46:03 AMbuy$2$80,340.030.000800332.140.0000249
0xA79...BC93
0x2b...56ab
08/25/20263:36:37 AMbuy$1.87$80,445.360.0007532.110.00002335
0xA79...BC93
0xc4...f80d
08/25/20263:35:57 AMbuy$0.9391$80,410.920.00037532.10.00001168
0xA79...BC93
0x77...f564
08/25/20263:35:39 AMbuy$0.9991$80,383.040.000398932.090.00001243
0xA79...BC93
0x46...56a0
08/25/20263:04:57 AMbuy$1.5$80,534.910.000597732.080.00001863
0xA79...BC93
0xda...fb60
08/25/20263:03:51 AMbuy$1.88$80,449.660.0007532.060.00002339
0xA79...BC93
0x23...7e09
08/25/20262:50:07 AMbuy$1.82$80,448.610.000728532.030.00002274
0x69f...a54b
0xa8...05ff
08/25/20262:21:41 AMbuy$3.01$80,570.710.00119832.010.00003745
0x29c...55EF
0x3f...994e
08/25/20262:19:11 AMbuy$2.38$80,403.110.000947931.980.00002964
0x29c...55EF
0xf1...3a93
08/25/20262:18:59 AMbuy$1.97$80,400.20.000786531.960.00002461
0xd4f...c66a
0xc7...0695
08/25/20262:18:09 AMbuy$3.03$80,256.610.00120631.930.00003779
0x33b...722D
0x25...2f1d
08/24/202610:03:43 AMsell$1.67$77,623.970.000676631.280.00002163
0x29c...55EF
0x7f...687f
08/23/20261:19:23 PMsell$4.64$77,589.630.00187631.320.00005991
0x69f...a54b
0xcc...e093
08/23/20261:19:07 PMsell$1.06$77,425.250.00043131.350.00001375
0x7B4...1056
0x77...910e
08/23/20261:18:43 PMsell$2.68$77,3600.0010931.370.00003477
0x69f...a54b
0x5c...1abf
08/23/20261:18:37 PMsell$3.86$77,445.880.00156831.410.00004992
0xE04...D2e9
0x52...78de
08/23/20261:18:29 PMsell$6.27$77,512.050.00254831.460.00008099
0x7B4...1056
0x90...314a
08/23/20265:09:03 AMbuy$3.3$76,198.790.00139232.120.00004334
0x69f...a54b
0xf1...20a5