WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,012.63
Price
33.79 WETH
TVL
$6,093.5
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
43
Buys
42
Sells
1
Volume
365
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.02481
Pooled WETH:
$1.67

WBTC/WETH price stats on Optimism

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,012.63. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $364.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,276,902.17. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,093.51. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,093.51.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $364.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.79, captured at 12:54 AM UTC.

The price of converting 1 WBTC to USD is $82,012.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:48:53 AMsell$0.3116$82,012.630.000128433.790.0538
0x635...0D62
0xcd...6b79
10/18/20267:46:05 PMbuy$12.4$80,814.520.00529534.490.0001535
0x786...0539
0x1c...2160
10/18/20267:45:59 PMbuy$8.9$80,199.050.00382934.480.000111
0xb37...daf6
0x9f...dafd
10/18/20267:45:47 PMbuy$2.77$80,379.770.0011934.470.00003454
0xa2e...8E2e
0x7c...e0e6
10/18/20267:45:45 PMbuy$4.53$80,351.50.00194534.470.00005643
0x720...31Af
0x68...df1d
10/18/20267:40:25 PMbuy$36.71$80,360.120.0157334.440.0004569
0xB0b...cd13
0x34...adef
10/18/20267:40:25 PMbuy$18.9$80,2820.00810434.410.0002355
0x4C1...68D1
0xa4...be46
10/18/20267:40:05 PMbuy$4.26$80,406.140.00182434.390.00005304
0xa2e...8E2e
0x09...8108
10/18/20267:39:25 PMbuy$10.92$80,447.790.00467134.380.0001358
0x80b...d604
0xf2...f4f4
10/18/20267:39:23 PMbuy$11.2$80,414.130.00478834.370.0001392
0x833...3902
0xac...fe0f
10/18/20267:39:21 PMbuy$15.68$80,3790.00670534.350.0001951
0x740...a78A
0x9e...24f9
10/18/20267:33:53 PMbuy$36.4$80,374.380.0155434.320.0004528
0xeaf...90Cf
0x23...c1ea
10/18/20267:33:39 PMbuy$5.88$80,665.570.00250134.30.00007291
0x302...0870
0xec...e042
10/18/20267:33:25 PMbuy$2.93$80,460.140.00125134.290.00003648
0x80b...d604
0x0e...e0ee
10/18/20267:33:19 PMbuy$9.98$80,235.360.00426434.270.0001244
0x411...88BB
0x8f...9356
10/18/20267:33:19 PMbuy$14.75$80,273.840.00630334.280.0001838
0x720...31Af
0x04...4654
10/18/20267:33:11 PMbuy$6.14$80,213.010.00262634.260.00007665
0x1Bb...A314
0x0c...3a58
10/18/20267:32:25 PMbuy$5.78$80,256.390.00246834.250.00007205
0x3F5...8D2E
0xa0...652f
10/18/20267:32:11 PMbuy$9.79$80,405.590.00417234.240.0001218
0xB88...a169
0x42...9eb4
10/18/20267:30:51 PMbuy$6.44$80,553.790.00273734.230.00007997
0x740...a78A
0x08...ecb2