WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,168.76
Price
38.01 WETH
TVL
$4,074.94
MKT CAP
$46.7M
5m
0%
1h
0%
4h
-0.99%
24h
-0.88%
Share
TXNS
6
Buys
6
Sells
0
Volume
6
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.008815
Pooled WETH:
$2.19

WBTC/WETH price stats on Optimism

As of June 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,168.76. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,676,594.40. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $4,074.95. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $4,074.95.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $6.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.01, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $61,168.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:05:47 PMbuy$0.7328$61,168.760.000455438.010.00001198
0xE39...284F
0x1e...2d54
06/10/20269:58:07 PMbuy$1.21$61,103.770.000758237.980.00001996
0x833...3902
0x3c...09c5
06/10/20269:50:43 PMbuy$0.8263$61,207.480.000512337.950.0000135
0x7d5...7545
0xd8...3c9b
06/10/20269:10:55 PMbuy$0.7562$61,431.440.000466937.930.00001231
0x33D...7A12
0xbc...a313
06/10/20266:18:37 PMbuy$0.412$61,782.450.000252937.920.05667
0xCBc...2758
0x7d...1002
06/10/20265:30:01 PMbuy$2.28$61,713.710.00140537.870.0000371
0xFce...e648
0xff...f5b9
06/08/202611:08:23 PMsell$1.71$63,405.220.00100237.090.00002701
0x024...E843
0x95...a0ca
06/08/202611:02:35 PMsell$2.06$63,393.780.00121237.160.00003263
0xCBc...2758
0x19...4971
06/08/20269:17:15 PMsell$1$63,724.810.000588537.20.00001582
0x569...294f
0x9e...f295
06/08/20269:09:47 PMsell$0.6972$63,730.470.000407237.220.00001094
0xab1...3477
0xb2...f352
06/08/20269:09:45 PMsell$1.39$63,780.680.000815237.250.00002188
0xD4a...109c
0xd5...e093
06/08/20269:36:53 AMbuy$0.7539$63,252.060.000453338.030.00001192
0x5Bd...d4E9
0xfe...f5f6
06/08/202612:38:15 AMsell$0.8901$63,536.780.000521837.240.00001401
0xB0b...cd13
0x0c...44b5
06/08/202612:37:15 AMsell$1.25$63,598.250.000736237.290.00001974
0xB88...a169
0xbf...2fbe
06/07/202610:15:49 PMsell$0.7586$63,223.10.000447937.330.000012
0xB0b...cd13
0xed...4cff
06/07/202610:15:01 PMsell$2.85$63,202.390.00168537.370.0000451
0x9Bb...Ad80
0x88...3a29
06/07/202610:14:57 PMsell$1.78$63,012.560.00106237.440.00002837
0x72F...94E3
0xf3...9284
06/07/202610:14:43 PMsell$2.09$62,977.030.00124837.490.00003329
0xC77...4cC2
0x15...35f5
06/07/202610:13:21 PMsell$3.32$62,341.650.00200137.570.00005326
0x064...7b77
0xe6...683e
06/07/202610:13:13 PMsell$3.87$61,978.930.00235937.680.0000626
0xD94...833d
0x8c...e9d6