WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,528.41
Price
34.62 WETH
TVL
$5,819.53
MKT CAP
$40.3M
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Share
TXNS
7
Buys
7
Sells
0
Volume
68
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0235
Pooled WETH:
$1.71

WBTC/WETH price stats on Optimism

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,528.41. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,251,107.21. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,819.53. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,819.53.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $67.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.62, captured at 5:54 AM UTC.

The price of converting 1 WBTC to USD is $79,528.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:36:27 AMbuy$12.08$79,528.410.00526334.620.000152
0x666...c5BA
0x52...c762
10/29/20262:35:53 AMbuy$11.07$79,541.310.0048234.610.0001392
0x666...3e6f
0xff...0d53
10/29/20262:31:35 AMbuy$10.81$79,603.140.00470134.590.0001359
0x666...E753
0xd9...5160
10/29/20262:31:05 AMbuy$4.76$79,472.650.00207534.580.00005999
0xfF4...fd7f
0xc5...d6bf
10/29/20262:30:47 AMbuy$12.73$79,684.840.00552634.570.0001598
0x666...87e8
0x32...6d27
10/29/20262:16:01 AMbuy$6.48$79,611.860.00281634.560.00008149
0xB0b...cd13
0xd8...2e0d
10/29/20262:15:51 AMbuy$10$79,596.440.00434134.550.0001256
0x666...87e8
0xca...33d3
10/24/20264:34:27 PMbuy$15.69$79,384.20.00682734.530.0001976
0xA8d...567A
0x42...be25
10/24/20264:34:25 PMbuy$12.01$79,345.710.00522634.520.0001514
0x911...6b66
0x56...67f5
10/24/20264:32:53 PMbuy$6.88$79,213.360.00299934.50.00008693
0x2E8...3bb5
0xa5...fabc
10/24/20263:20:03 PMbuy$11.75$78,861.640.00514234.490.000149
0x1D7...Ee66
0x73...562b
10/24/20263:19:55 PMbuy$6.07$78,832.650.00265834.480.00007709
0xB88...a169
0xce...245f
10/24/20263:19:53 PMbuy$6.79$78,923.190.00296634.470.00008605
0x7f3...474C
0xbf...7057
10/24/20263:19:55 PMbuy$1.04$78,961.70.000457434.490.00001326
0x30a...9bAB
0xa6...b7a2
10/24/20263:19:47 PMbuy$6.29$78,980.550.00274634.470.00007968
0xe1B...3E7d
0xbb...27fa
10/24/20263:18:13 PMbuy$12.54$79,098.910.00546634.450.0001586
0xaa3...968D
0x96...92bf
10/24/20263:18:11 PMbuy$2.91$79,049.260.00126934.440.00003684
0x4C1...68D1
0xba...459c
10/24/20263:17:15 PMbuy$5.59$79,036.320.0024434.440.00007085
0xd52...A7F8
0xde...625f
10/24/20263:16:47 PMbuy$11.95$79,010.580.0052134.430.0001513
0x686...50E2
0x20...59de
10/24/20263:16:47 PMbuy$14.98$78,975.60.00653134.410.0001897
0x148...a3dC
0x4d...ce8e