WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$93,860.9
Price
30.28 WETH
TVL
$135,467.5
MKT CAP
$75.1M
5m
0%
1h
0%
4h
-0.43%
24h
-1.44%
Share
TXNS
100
Buys
87
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.3478
Pooled WETH:
$33.17

WBTC/WETH price stats on Optimism

As of November 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,860.9. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,367.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,069,909.81. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $135,467.51. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $135,467.51.

The total transactions of WBTC/WETH is 100 in the last 24 hours, 87 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $7,367.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.28, captured at 10:43 PM UTC.

The price of converting 1 WBTC to USD is $93,860.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20257:31:21 PMsell$303.01$93,860.90.0977730.280.003228
0x315...51Ce
0xa8...2db9
11/16/20255:56:43 PMbuy$106.71$93,699.070.035230.910.001138
0x7d5...7545
0x24...76d8
11/16/20255:56:33 PMbuy$99.1$93,571.780.0327330.90.001059
0x630...28b2
0x6c...4669
11/16/20255:56:15 PMbuy$62.56$93,708.780.0206230.890.0006676
0xD2D...5EA5
0xcb...2ecc
11/16/20255:56:01 PMbuy$99.96$93,841.950.032930.880.001065
0xbAb...8Fc6
0xed...a927
11/16/20255:56:01 PMbuy$49.84$93,853.980.016430.870.0005311
0xbAb...8Fc6
0xc8...cc4f
11/16/20255:55:59 PMbuy$159.97$93,735.360.0526830.860.001706
0xbAb...8Fc6
0x83...6825
11/16/20255:55:59 PMbuy$79.68$93,691.860.0262430.850.0008504
0xbAb...8Fc6
0x0a...913a
11/16/20255:55:59 PMbuy$25.61$93,707.870.00843530.850.0002733
0x55A...b5Ca
0xa8...e470
11/16/20255:55:49 PMbuy$23.68$93,946.150.00777830.840.0002521
0x55A...b5Ca
0x21...46d5
11/16/20255:55:47 PMbuy$59.87$93,855.760.0196730.840.0006379
0x55A...b5Ca
0xdb...977f
11/16/20255:55:43 PMbuy$43.75$93,839.410.0143730.830.0004662
0xbAb...8Fc6
0xcc...a98c
11/16/20255:55:39 PMbuy$28.49$93,834.310.00936430.830.0003037
0x0cd...c82D
0x57...eb77
11/16/20255:55:19 PMbuy$154.34$93,961.530.0506330.820.001642
0xF85...2d3D
0xc9...c37f
11/16/20255:53:27 PMbuy$20.51$94,055.170.00672230.810.0002181
0x148...D56e
0x44...a12b
11/16/20255:46:45 PMbuy$152.51$94,111.580.0499230.80.00162
0x7d5...7545
0x1c...5dfe
11/16/20255:21:35 PMbuy$2.55$93,992.440.000838730.810.00002722
0xfc6...F1c3
0xd2...8831
11/16/20255:17:33 PMbuy$160.1$93,995.970.0524430.780.001703
0xbAb...8Fc6
0xd8...3b21
11/16/20255:17:31 PMbuy$24.73$93,931.770.008130.760.0002632
0xbAb...8Fc6
0xd1...53e3
11/16/20255:17:31 PMbuy$119.8$93,953.530.0392430.770.001275
0xbAb...8Fc6
0x20...c268