WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$4,519.11
Price
0.03927 WBTC
TVL
$177,009.67
MKT CAP
$95.4M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
45
Buys
45
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WETH:
0x4200000000000000000000000000000000000006
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled WETH:
12.58
Pooled WBTC:
$1.04

WETH/WBTC price stats on Optimism

As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,519.11. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,547.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $95,364,360.65. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $177,009.67. The WETH/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $177,009.67.

The total transactions of WETH/WBTC is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

WETH/WBTC pool has a trading volume of $8,547.28 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.03927, captured at 3:07 PM UTC.

The price of converting 1 WETH to USD is $4,519.11 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/15/20258:51:33 AMbuy$207.54$115,062.880.0459225.460.001803
0x16d...738e
0x88...76b1
09/15/20258:51:33 AMbuy$303.28$114,998.810.0671125.440.002637
0x068...d238
0x1e...3b69
09/15/20258:51:29 AMbuy$95.36$114,948.910.021125.430.0008296
0xf4c...89ED
0xe6...95e8
09/15/20258:51:03 AMbuy$169.61$115,018.510.0374925.420.001474
0x22E...f942
0xca...ca5a
09/15/20258:50:53 AMbuy$30$114,994.060.00663325.420.0002609
0x63c...6832
0x9a...72a0
09/15/20258:49:31 AMbuy$115.11$115,192.660.025425.410.0009993
0x2Ac...6E6C
0x0c...a943
09/15/20258:48:53 AMbuy$106.2$115,164.990.0234325.410.0009222
0x22e...8444
0x68...284f
09/15/20258:47:33 AMbuy$362.73$115,106.180.0800425.40.003151
0xBA1...37f5
0x3f...6951
09/15/20258:47:25 AMbuy$81.49$115,243.750.0179425.360.0007071
0x227...D257
0xca...5773
09/15/20258:47:25 AMbuy$65.58$115,262.90.0144325.370.000569
0x227...D257
0xca...5773
09/15/20258:47:25 AMbuy$271.55$115,304.260.0597725.380.002355
0x000...3AcB
0x75...509e
09/15/20258:47:23 AMbuy$80.01$115,223.940.0176125.360.0006944
0x8CA...8e4A
0x65...d263
09/15/20258:35:59 AMbuy$75.65$115,462.260.0166125.360.0006552
0x607...3Ae4
0x22...31fc
09/15/20258:35:23 AMbuy$94.79$115,477.810.0208125.350.0008208
0xb2E...f3a1
0x5e...b9bd
09/15/20258:32:35 AMbuy$16.67$115,521.170.0036625.350.0001443
0x9B6...66a1
0xf7...070f
09/15/20258:32:19 AMbuy$91.84$115,505.430.0201525.340.0007951
0x1Ba...7ca8
0x93...90c1
09/15/20258:02:57 AMbuy$53.03$115,549.160.0116325.340.000459
0x12F...5e10
0x95...0d32
09/15/20258:02:55 AMbuy$10$115,549.240.00219525.340.00008662
0x63c...6832
0x91...2cc6
09/15/20258:02:53 AMbuy$660.2$115,456.440.144825.320.005718
0x394...8961
0xc0...0188
09/15/20258:02:29 AMbuy$60.91$115,461.690.0133525.30.0005275
0x068...d238
0xb9...b2a3