- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7416
- Pooled WETH:
- $26.9
WBTC/WETH price stats on Optimism
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,843.22. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,900.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,459,992.66. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $150,045.22. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $150,045.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 122 in the last 24 hours, 14 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,900.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.56, captured at 10:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,843.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:23:09 PM | buy | $30.75 | $90,843.22 | 0.01 | 29.56 | 0.0003385 | 0x6e...1154 | |
| 12/04/2025 | 7:22:05 PM | buy | $2.32 | $90,774.67 | 0.0007559 | 29.56 | 0.00002557 | 0x70...231f | |
| 12/04/2025 | 7:22:03 PM | buy | $40.55 | $90,756.01 | 0.0132 | 29.55 | 0.0004468 | 0xdf...a5d6 | |
| 12/04/2025 | 7:21:23 PM | buy | $3.7 | $90,825.29 | 0.001204 | 29.55 | 0.00004074 | 0xb6...6052 | |
| 12/04/2025 | 7:21:03 PM | buy | $99.81 | $90,891.29 | 0.03245 | 29.54 | 0.001098 | 0x2f...d29b | |
| 12/04/2025 | 7:20:47 PM | buy | $103.83 | $90,876.74 | 0.03375 | 29.53 | 0.001142 | 0x27...bcb2 | |
| 12/04/2025 | 7:20:35 PM | buy | $21.64 | $90,909.06 | 0.007033 | 29.53 | 0.0002381 | 0x00...b516 | |
| 12/04/2025 | 7:20:35 PM | buy | $28.15 | $90,901.86 | 0.009145 | 29.53 | 0.0003097 | 0xb8...6ba5 | |
| 12/04/2025 | 7:20:27 PM | buy | $17.18 | $90,977.94 | 0.005575 | 29.52 | 0.0001888 | 0xad...8252 | |
| 12/04/2025 | 7:20:29 PM | buy | $87.36 | $90,993.05 | 0.02834 | 29.52 | 0.0009601 | 0x16...40dc | |
| 12/04/2025 | 7:20:27 PM | buy | $23.84 | $90,972.01 | 0.007737 | 29.51 | 0.0002621 | 0xad...8252 | |
| 12/04/2025 | 7:19:25 PM | buy | $257.02 | $90,970.12 | 0.08336 | 29.5 | 0.002825 | 0x4e...bd75 | |
| 12/04/2025 | 7:19:19 PM | buy | $131.09 | $91,026.93 | 0.04246 | 29.48 | 0.00144 | 0x68...b402 | |
| 12/04/2025 | 7:19:19 PM | buy | $41.57 | $91,001.99 | 0.01346 | 29.47 | 0.0004568 | 0x5e...3ca3 | |
| 12/04/2025 | 4:24:35 PM | sell | $19.98 | $93,075.85 | 0.006204 | 28.89 | 0.0002147 | 0x7a...80fe | |
| 12/04/2025 | 4:24:35 PM | sell | $22.24 | $93,071.55 | 0.006906 | 28.89 | 0.000239 | 0x01...d499 | |
| 12/04/2025 | 4:24:27 PM | sell | $131.61 | $92,964.98 | 0.04091 | 28.9 | 0.001415 | 0xde...6847 | |
| 12/04/2025 | 4:24:25 PM | sell | $51.17 | $92,990.24 | 0.01591 | 28.9 | 0.0005503 | 0x6b...5da2 | |
| 12/04/2025 | 1:15:35 AM | sell | $74.36 | $93,541.62 | 0.02298 | 28.91 | 0.0007949 | 0x76...5928 | |
| 12/04/2025 | 1:15:29 AM | sell | $105.06 | $93,717.52 | 0.03242 | 28.92 | 0.001121 | 0x04...6b07 |