WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,494.43
Price
31.03 WETH
TVL
$6,425.94
MKT CAP
$56.9M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.04697
Pooled WETH:
$0.9308

WBTC/WETH price stats on Optimism

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,494.43. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,909,823.65. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,425.95. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,425.95.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $5.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.03, captured at 4:46 PM UTC.

The price of converting 1 WBTC to USD is $83,494.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:09:29 PMsell$1.63$83,494.430.00060731.030.00001956
0x8dD...2775
0x88...515b
09/28/202612:07:51 PMsell$2.08$83,447.370.000775331.060.00002496
0x29c...55EF
0x5d...7c1b
09/28/202612:06:47 PMsell$1.66$83,434.370.000619131.080.00001992
0x7c7...b10a
0xfd...c08f
09/23/20262:22:31 PMbuy$2.61$84,077.140.000986731.70.00003112
0x29c...55EF
0x5e...443b
09/23/20262:13:03 PMbuy$1.36$84,4300.000509631.630.00001611
0x29c...55EF
0x3d...3f3a
09/23/20262:13:25 PMbuy$5.29$84,521.940.00198431.660.00006268
0x03d...53B7
0xb0...3f5e
09/23/20262:11:35 PMbuy$3.25$84,743.30.00121631.610.00003846
0xDa9...A9d8
0xb0...756c
09/23/20262:10:55 PMbuy$0.6836$84,820.630.000254431.560.05806
0xFad...207D
0x12...27ef
09/23/20262:10:57 PMbuy$2.55$84,864.410.000949931.580.00003008
0x69f...a54b
0x05...5e7a
09/23/20262:10:39 PMbuy$1.84$85,004.280.000685631.550.00002173
0xd5A...0D7f
0xec...efb8
09/23/20262:10:31 PMbuy$2.15$85,129.620.000797131.530.00002528
0xc4c...2566
0x05...ebda
09/23/20262:09:03 PMbuy$3$85,253.710.00111131.510.00003527
0x8f7...4AEd
0xb1...2d87
09/23/20261:46:25 PMbuy$2.45$85,486.470.000905531.480.00002876
0x32A...4412
0x69...4434
09/23/20261:37:31 PMbuy$1.88$85,508.10.00069231.450.000022
0xFad...207D
0x3d...1623
09/22/20264:15:11 PMbuy$1.24$86,010.450.000456531.440.00001452
0xf6D...0481
0x07...d1f2
09/22/20262:44:33 PMbuy$3.77$85,687.60.00138331.420.00004402
0xc41...8897
0xdf...0158
09/22/20262:43:13 PMbuy$2.45$85,568.870.00090231.380.00002874
0xD67...2F70
0x88...8aa9
09/22/20262:35:45 PMbuy$2.89$85,458.080.00106331.360.00003391
0x69f...a54b
0x87...71c3
09/21/20263:22:57 PMbuy$3.28$85,669.150.001231.320.00003831
0xA41...4B9b
0xe0...01ad
09/21/20262:57:53 PMbuy$2.79$85,686.530.0010231.290.00003261
0xb35...74BF
0xe4...270f