WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,204.79
Price
33.74 WETH
TVL
$6,145.17
MKT CAP
$65.7M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
67
Buys
32
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5736
Pooled WETH:
$1.47

WBTC/WETH price stats on Optimism

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,204.79. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,188.45. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,712,549.27. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,145.18. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,145.18.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $1,188.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $70,204.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:56:57 PMbuy$5.85$70,204.790.00281233.740.00008334
0xF28...0EA9
0xb0...194e
02/08/20264:54:51 PMbuy$2.36$70,106.40.00113733.740.00003371
0xF28...0EA9
0x63...2314
02/08/20264:54:33 PMbuy$4.69$70,046.140.00226333.730.00006709
0x2c6...7746
0x7d...72c5
02/08/20264:54:09 PMbuy$10.23$70,099.960.00492333.720.0001459
0x2c6...7746
0x1f...b0c0
02/08/20264:53:53 PMbuy$8.89$70,068.690.00428133.70.000127
0x2c6...7746
0x3a...3c36
02/08/20264:53:21 PMbuy$9.99$70,100.680.00480333.690.0001425
0xD0d...5BeA
0xd4...d30f
02/08/20264:53:11 PMbuy$5.48$70,102.380.00263433.680.00007822
0x148...D56e
0xab...2937
02/08/20264:52:27 PMbuy$1.33$70,177.760.000642333.680.00001907
0x0B2...CA51
0xec...d4f2
02/08/20264:52:23 PMbuy$1.45$70,254.580.000698233.680.00002073
0xF28...0EA9
0x52...5da9
02/08/20264:49:47 PMbuy$4.99$70,239.610.00239633.670.00007115
0xD0d...5BeA
0x38...869a
02/08/20264:49:31 PMbuy$6.55$70,225.980.00314433.660.00009339
0x2c6...7746
0x9a...6c6a
02/08/20264:46:49 PMbuy$11.28$70,423.60.0053933.650.0001601
0xB0b...cd13
0x8c...fedd
02/08/20264:45:09 PMbuy$5.27$70,541.010.00251433.640.00007475
0xB0b...cd13
0xbe...df54
02/08/20264:43:07 PMbuy$5.89$70,539.070.00280833.620.00008352
0x2c6...7746
0xdd...d851
02/08/20264:43:07 PMbuy$4.98$70,559.70.00237733.630.00007067
0xD0d...5BeA
0x2c...0160
02/08/20264:41:41 PMbuy$3.54$70,638.130.00168533.610.00005016
0x077...64BD
0x48...6884
02/08/20264:41:41 PMbuy$11.48$70,649.730.00546533.610.0001626
0x077...64BD
0x33...7b11
02/08/20263:59:39 PMbuy$1.81$70,843.370.000859333.60.00002557
0xF28...0EA9
0xeb...4806
02/08/20263:26:23 PMbuy$4.97$70,800.180.0023633.590.00007024
0xD0d...5BeA
0xe0...f832
02/08/20263:26:23 PMbuy$10.03$70,775.460.0047633.580.0001417
0xD0d...5BeA
0x43...793d