WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,019.7
Price
35.38 WETH
TVL
$5,653.15
MKT CAP
$67.5M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
33
Buys
33
Sells
0
Volume
369
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.01548
Pooled WETH:
$1.95

WBTC/WETH price stats on Optimism

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,019.7. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $369.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,450,703.89. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,653.15. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,653.15.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $369.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.38, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $80,019.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:00:53 PMbuy$17.4$80,019.70.00769635.380.0002175
0x2b1...0373
0x36...06f8
05/12/20263:01:33 PMbuy$15.6$80,171.750.00688435.350.0001947
0x0b3...Cf05
0xc6...1806
05/12/20262:34:09 PMbuy$15.98$80,036.080.0070635.330.0001997
0xD0d...5BeA
0xa0...b104
05/12/20262:33:15 PMbuy$16$80,070.410.00706135.310.0001999
0xD0d...5BeA
0x3b...a386
05/12/20262:31:25 PMbuy$3.99$80,088.660.00176135.30.00004989
0xD0d...5BeA
0xaf...c9a3
05/12/20261:57:05 PMbuy$11.11$80,191.530.00489335.290.0001386
0xB0b...cd13
0x30...1513
05/12/20261:52:13 PMbuy$22.54$80,275.30.00990735.270.0002808
0x9B6...66a1
0x9e...adc1
05/12/20261:48:05 PMbuy$8.01$80,301.50.0035235.250.00009985
0xD0d...5BeA
0xe6...f858
05/12/20261:47:57 PMbuy$7.65$80,262.510.00335935.240.00009532
0x148...D56e
0x67...beee
05/12/20269:18:13 AMbuy$22.84$80,471.770.0135.220.0002839
0xC9D...2f8e
0xcb...1c3f
05/12/20268:15:37 AMbuy$16.27$80,328.110.00713235.190.0002026
0x9B6...66a1
0xfc...2913
05/12/20268:15:33 AMbuy$8.9$80,363.690.00389735.180.0001107
0x114...8244
0xb8...eab1
05/12/20268:15:19 AMbuy$5.34$80,359.20.0023435.170.00006653
0x9B6...66a1
0xdd...44e4
05/12/20268:12:25 AMbuy$16.01$80,428.380.00735.150.0001991
0xD0d...5BeA
0x05...744b
05/12/20268:10:39 AMbuy$19.11$80,412.190.0083535.130.0002376
0xAB1...F055
0x29...7b6c
05/12/20268:06:27 AMbuy$4.4$80,391.660.00192535.120.00005483
0x9B6...66a1
0xc8...6d84
05/12/20268:06:11 AMbuy$7.96$80,384.170.0034835.110.00009911
0xD0d...5BeA
0x2e...b4f2
05/12/20268:05:05 AMbuy$7.97$80,416.170.00347935.10.00009913
0xD0d...5BeA
0x74...7262
05/12/20268:02:35 AMbuy$14.54$80,409.850.00634635.080.0001808
0x7d5...7545
0x2a...2d99
05/12/20268:01:03 AMbuy$11$80,493.610.00479635.070.0001367
0x70d...CF14
0x87...91a2