WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,467.38
Price
32.76 WETH
TVL
$5,613.54
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
20
Buys
20
Sells
0
Volume
188
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5891
Pooled WETH:
$1.28

WBTC/WETH price stats on Optimism

As of April 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,467.38. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $188.03. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,176,311.58. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,613.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,613.55.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $188.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.76, captured at 9:50 AM UTC.

The price of converting 1 WBTC to USD is $71,467.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:22:43 AMbuy$31.93$71,467.380.0146432.760.0004468
0xD0d...5BeA
0x6e...14f2
04/10/20261:21:29 AMbuy$3.99$71,756.310.00182132.740.00005564
0xD0d...5BeA
0xb9...8c58
04/10/20261:19:47 AMbuy$21.91$71,719.030.0132.720.0003055
0xA79...BC93
0xd2...8b67
04/10/202612:08:31 AMbuy$11.94$71,510.190.00546132.70.000167
0xD0d...5BeA
0x2d...576b
04/09/202611:34:29 PMbuy$18.15$71,465.090.00830132.680.0002539
0x000...0486
0x6f...c7fc
04/09/202611:14:57 PMbuy$22.05$71,583.660.0100632.650.0003081
0x077...64BD
0x41...2176
04/09/202610:58:05 PMbuy$7.91$71,946.730.00359232.630.00011
0xFce...e648
0xf5...be62
04/09/202610:52:47 PMbuy$5.78$72,047.280.0026232.630.00008031
0xFce...e648
0xfd...3fe6
04/09/20261:56:41 PMbuy$2.16$70,516.820.00132.620.00003065
0xA79...BC93
0x23...1ebd
04/09/20261:38:57 PMbuy$4.09$70,690.150.00188932.620.00005793
0x1EF...7Ca8
0x8e...4bb7
04/09/20261:38:47 PMbuy$2.41$70,760.910.00111432.610.00003416
0xFce...e648
0x21...b3ac
04/09/20261:38:47 PMbuy$4.09$70,741.480.00188832.60.0000579
0xBc7...0130
0x12...c96b
04/09/20261:38:47 PMbuy$6.44$70,748.740.00297132.610.00009113
0x2c6...7746
0x4f...db61
04/09/20261:38:45 PMbuy$4.09$70,724.280.00188632.60.00005788
0x110...51C6
0x60...33dd
04/09/20261:35:51 PMbuy$7.99$70,855.910.00367832.590.0001128
0xD0d...5BeA
0x8c...3ebd
04/09/20261:33:15 PMbuy$4.09$70,775.180.00188532.580.00005785
0xD82...289f
0xf1...2245
04/09/20269:15:21 AMbuy$10.73$71,155.570.00491332.570.0001508
0xAc9...0403
0x6c...3fd3
04/09/20269:15:17 AMbuy$13.04$71,123.790.00597132.560.0001834
0x077...64BD
0x3e...7b2d
04/09/20268:52:03 AMbuy$3.16$71,020.790.00145132.520.00004462
0x92c...aa4A
0x55...15f8
04/09/20268:51:57 AMbuy$1.98$70,950.480.000906932.490.00002791
0x807...0233
0x64...2c1b