WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,761.92
Price
35.32 WETH
TVL
$5,341.64
MKT CAP
$36.5M
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
96
Buys
96
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.01652
Pooled WETH:
$1.97

WBTC/WETH price stats on Optimism

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,761.92. WBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,007.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $36,536,695.02. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,341.65. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,341.65.

The total transactions of WBTC/WETH is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $1,007.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.32, captured at 3:16 AM UTC.

The price of converting 1 WBTC to USD is $73,761.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:16:39 AMbuy$8.01$73,761.920.00383835.320.0001086
0xD0d...5BeA
0x9b...d4d9
11/09/20267:13:39 AMbuy$9.02$73,727.90.00432435.310.0001224
0x421...Bf50
0x07...d1be
11/09/20267:13:37 AMbuy$8.85$73,703.230.00423935.30.0001201
0x421...Bf50
0xac...87f7
11/09/20267:13:29 AMbuy$7.62$73,686.910.00365335.280.0001035
0x421...Bf50
0xea...ee5a
11/09/20267:13:23 AMbuy$15.02$73,756.350.00718635.270.0002037
0x70e...120B
0x9e...c682
11/09/20267:13:21 AMbuy$14.56$73,773.20.0069635.250.0001974
0x9f5...Eb37
0x90...bebd
11/09/20267:12:53 AMbuy$9.93$73,739.380.00474535.230.0001346
0x01B...07b0
0xfd...4dea
11/09/20267:12:49 AMbuy$14.32$73,712.680.00684435.220.0001943
0x421...Bf50
0x16...2fa2
11/09/20267:12:39 AMbuy$19.46$73,745.280.00929235.190.0002639
0x421...Bf50
0xe9...c242
11/09/20267:12:37 AMbuy$5.43$73,844.790.00258835.180.00007357
0xd48...2a75
0xe5...965d
11/09/20267:12:35 AMbuy$11.55$73,808.230.00550335.160.0001565
0xA00...4574
0xd6...a670
11/09/20267:12:35 AMbuy$4.1$73,831.290.00195435.170.00005555
0x421...Bf50
0xcb...10f4
11/09/20267:12:31 AMbuy$5.77$73,834.80.00274835.150.00007818
0x37b...95d1
0xce...4ac0
11/09/20267:12:29 AMbuy$0.08787$73,843.060.0000418335.150.05119
0x290...3d73
0x7b...3048
11/09/20267:12:23 AMbuy$5.34$73,794.980.00254535.140.00007243
0x9A7...ECA3
0x5e...ece1
11/09/20267:08:29 AMbuy$15.12$73,969.210.00718535.130.0002045
0x9f5...Eb37
0x3c...21bd
11/09/20267:02:45 AMbuy$8.84$73,922.490.00420335.110.0001197
0xa06...dAeb
0xa7...8304
11/09/20267:02:31 AMbuy$5.15$74,002.170.00244635.110.00006967
0xa06...dAeb
0x3b...557a
11/09/20267:02:11 AMbuy$10$74,048.570.00474135.090.0001351
0x9f5...Eb37
0x24...e818
11/09/20267:01:45 AMbuy$4.21$74,002.570.00199935.080.000057
0x2E8...3bb5
0xe5...dab4