WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,185.58
Price
32.81 WETH
TVL
$101,491.03
MKT CAP
$73M
5m
0%
1h
0%
4h
0.06%
24h
0.05%
Share
TXNS
112
Buys
68
Sells
44
Volume
15K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.06269
Pooled WETH:
$41.09

WBTC/WETH price stats on Optimism

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,185.58. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $14,524.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,001,175.02. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $101,491.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $101,491.04.

The total transactions of WBTC/WETH is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $14,524.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.81, captured at 10:09 PM UTC.

The price of converting 1 WBTC to USD is $77,185.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:36:35 PMsell$55.73$77,185.580.0236932.810.000722
0x148...D56e
0x03...3dee
02/01/20266:19:13 PMsell$25.68$77,455.780.0108832.820.0003316
0xD0d...5BeA
0xdc...71fc
02/01/20265:23:11 PMbuy$123.17$77,013.430.0535533.480.001599
0x077...64BD
0xeb...9acc
02/01/20264:22:03 PMbuy$4.77$76,589.170.00208833.470.00006239
0x416...34B6
0x7e...a513
02/01/20264:19:11 PMbuy$182.98$76,634.20.079933.460.002387
0xFDf...AC85
0xab...ee78
02/01/20264:19:03 PMbuy$19.99$76,703.20.0087233.440.0002606
0xD0d...5BeA
0x73...cecd
02/01/20264:19:03 PMbuy$49.98$76,693.20.021833.440.0006518
0xD0d...5BeA
0x5c...b6a7
02/01/20264:19:01 PMbuy$25.04$76,748.350.010933.40.0003262
0xD0d...5BeA
0xd8...8f27
02/01/20264:19:01 PMbuy$120.19$76,803.470.0523233.430.001565
0xD0d...5BeA
0xc3...636b
02/01/20264:19:01 PMbuy$25.04$76,826.050.010933.440.0003259
0xD0d...5BeA
0xf2...7566
02/01/20264:19:01 PMbuy$120.06$76,768.860.0522633.410.001563
0xD0d...5BeA
0x6b...64ee
02/01/20264:18:57 PMbuy$60.09$76,721.120.0261633.390.0007833
0xD0d...5BeA
0x08...9369
02/01/20264:18:57 PMbuy$50.08$76,736.590.021833.40.0006526
0xD0d...5BeA
0xe7...5f99
02/01/20264:11:29 PMbuy$125.82$76,858.930.0546533.380.001637
0xB0b...cd13
0x19...1e33
02/01/20264:10:33 PMbuy$6.2$76,646.810.002733.370.00008091
0x416...34B6
0xe5...7058
02/01/20264:10:29 PMbuy$7.1$76,737.020.0030933.370.00009261
0x416...34B6
0x55...dd31
02/01/20264:09:33 PMbuy$204.27$77,028.690.0884633.360.002651
0x077...64BD
0xe2...2cc7
02/01/20263:36:43 PMbuy$80.25$76,369.830.0350433.340.00105
0xD0d...5BeA
0x6c...31fd
02/01/20263:36:23 PMbuy$4.99$76,336.180.0021833.330.0000654
0xD0d...5BeA
0xf4...6f96
02/01/20263:36:25 PMbuy$30.09$76,341.990.0131433.330.0003941
0xD0d...5BeA
0xb4...8060