- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5239
- Pooled WETH:
- $25.02
WBTC/WETH price stats on Optimism
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,799.69. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,555.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,891,166.38. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $133,208.85. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $133,208.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,555.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.39, captured at 5:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,799.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:04:23 AM | sell | $53.9 | $94,799.69 | 0.01614 | 28.39 | 0.0005686 | 0xbe...5f89 | |
| 01/14/2026 | 6:45:13 AM | sell | $13.58 | $94,688.03 | 0.004074 | 28.4 | 0.0001434 | 0x85...ee28 | |
| 01/14/2026 | 6:45:13 AM | sell | $34.29 | $94,696.26 | 0.01028 | 28.4 | 0.0003622 | 0x85...ee28 | |
| 01/14/2026 | 6:35:59 AM | sell | $65.72 | $94,425.54 | 0.01977 | 28.4 | 0.000696 | 0x49...2461 | |
| 01/14/2026 | 6:34:53 AM | sell | $45.99 | $94,536.23 | 0.01382 | 28.41 | 0.0004865 | 0x8b...7b6c | |
| 01/14/2026 | 6:34:51 AM | sell | $31.76 | $94,548.15 | 0.009547 | 28.41 | 0.0003359 | 0xf8...bbb3 | |
| 01/14/2026 | 6:34:05 AM | sell | $33.27 | $94,557.27 | 0.01 | 28.41 | 0.0003519 | 0x3e...52f1 | |
| 01/14/2026 | 6:33:37 AM | sell | $16.63 | $94,538.32 | 0.005001 | 28.42 | 0.0001759 | 0x33...16da | |
| 01/14/2026 | 2:14:33 AM | sell | $250.23 | $95,311.14 | 0.07465 | 28.43 | 0.002625 | 0x02...ed0e | |
| 01/14/2026 | 2:11:33 AM | sell | $138.11 | $95,355.87 | 0.0412 | 28.44 | 0.001448 | 0x5b...2091 | |
| 01/14/2026 | 2:11:37 AM | sell | $6.69 | $95,326.24 | 0.001998 | 28.44 | 0.00007026 | 0xdf...07b2 | |
| 01/14/2026 | 2:10:29 AM | sell | $136.36 | $95,037.21 | 0.04083 | 28.46 | 0.001434 | 0x29...9425 | |
| 01/14/2026 | 2:10:17 AM | sell | $95.07 | $95,077.92 | 0.02847 | 28.47 | 0.001 | 0x74...be4e | |
| 01/14/2026 | 1:59:51 AM | sell | $227.11 | $95,028.07 | 0.06807 | 28.48 | 0.00239 | 0x4f...8ca9 | |
| 01/14/2026 | 1:59:33 AM | sell | $128.17 | $95,078.27 | 0.03841 | 28.5 | 0.001348 | 0x5c...348b | |
| 01/14/2026 | 1:59:11 AM | sell | $85.73 | $95,006.17 | 0.02572 | 28.5 | 0.0009024 | 0x6e...cb59 | |
| 01/13/2026 | 10:12:55 PM | sell | $314.8 | $94,584.57 | 0.09494 | 28.52 | 0.003328 | 0x49...3747 | |
| 01/13/2026 | 10:11:19 PM | sell | $318.91 | $95,636.56 | 0.09521 | 28.55 | 0.003334 | 0x61...cc91 | |
| 01/13/2026 | 10:11:09 PM | sell | $161.2 | $95,704.02 | 0.04812 | 28.57 | 0.001684 | 0x34...961a | |
| 01/13/2026 | 10:10:51 PM | sell | $1,193.24 | $95,912.52 | 0.3562 | 28.63 | 0.01244 | 0xe4...6718 |