WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$95,227.74
Price
28.27 WETH
TVL
$134,228.23
MKT CAP
$81.4M
5m
0%
1h
0%
4h
0.19%
24h
0.25%
Share
TXNS
58
Buys
0
Sells
58
Volume
4K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5395
Pooled WETH:
$24.59

WBTC/WETH price stats on Optimism

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,227.74. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,718.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,411,075.78. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $134,228.23. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $134,228.23.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

WBTC/WETH pool has a trading volume of $3,718.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.27, captured at 10:07 PM UTC.

The price of converting 1 WBTC to USD is $95,227.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20266:50:57 PMsell$51.42$95,227.740.0152628.270.0005399
0xB0b...cd13
0x31...3b6e
01/18/20266:50:47 PMsell$134.03$95,253.450.0397928.270.001407
0xB0b...cd13
0xb9...8184
01/18/20266:49:59 PMsell$76.22$95,283.760.0226328.280.0008
0xC70...F312
0x31...002e
01/18/20266:48:05 PMsell$164.73$95,286.90.0489228.290.001728
0xD0d...5BeA
0x64...6740
01/18/20266:47:41 PMsell$36.58$95,264.820.0108628.30.0003839
0xD0d...5BeA
0xbb...ac29
01/18/20266:47:41 PMsell$39.99$95,275.090.0118828.310.0004197
0xD0d...5BeA
0x65...a288
01/18/20266:36:03 PMsell$75.58$95,182.740.0224828.310.0007941
0xD0d...5BeA
0xe8...110d
01/18/20266:34:41 PMsell$31.6$95,174.480.00940428.310.000332
0xD0d...5BeA
0xaa...5b18
01/18/20266:30:21 PMsell$29.39$95,283.710.00873828.320.0003085
0xD0d...5BeA
0x76...c6c8
01/18/20266:30:13 PMsell$134.72$95,289.30.0400528.320.001413
0xFDf...AC85
0x79...4521
01/18/20266:30:05 PMsell$174.82$95,346.70.0519628.340.001833
0xD0d...5BeA
0xa8...1005
01/18/20266:29:11 PMsell$160.09$95,291.970.0476328.350.00168
0xD0d...5BeA
0xd0...b587
01/18/20266:29:03 PMsell$80.03$95,274.140.0238228.360.00084
0xD0d...5BeA
0x1e...6d32
01/18/20266:28:57 PMsell$16.65$95,320.420.00495628.370.0001746
0x148...D56e
0xfd...c489
01/18/20266:28:57 PMsell$80.06$95,313.990.0238328.370.00084
0xD0d...5BeA
0x7e...91a9
01/18/20266:28:51 PMsell$44.13$95,241.090.0131528.380.0004633
0x7d5...7545
0x86...745a
01/18/20266:28:53 PMsell$46.6$95,214.220.0138928.370.0004895
0x7d5...7545
0x57...91d7
01/18/20266:28:53 PMsell$50.76$95,227.430.0151228.380.000533
0x148...D56e
0x1c...395d
01/18/20266:28:51 PMsell$44.17$95,254.450.0131628.390.0004638
0x148...D56e
0x1e...8173
01/18/20266:28:49 PMsell$94.47$95,328.560.0281428.390.000991
0x148...D56e
0x82...cf8c