- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3816
- Pooled WETH:
- $30.08
WBTC/WETH price stats on Optimism
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,899.92. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,700.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,595,132.71. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $118,009.35. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $118,009.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 78 in the last 24 hours, 77 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,700.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.32, captured at 11:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,899.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:10:13 PM | buy | $34.89 | $85,899.92 | 0.01232 | 30.32 | 0.0004062 | 0xb8...9667 | |
| 01/29/2026 | 3:10:13 PM | buy | $39.39 | $85,888.73 | 0.0139 | 30.32 | 0.0004587 | 0xda...41cc | |
| 01/29/2026 | 3:09:59 PM | buy | $24.93 | $85,900.79 | 0.0088 | 30.31 | 0.0002902 | 0xd4...bb5b | |
| 01/29/2026 | 3:09:33 PM | buy | $37.64 | $85,910.38 | 0.01328 | 30.31 | 0.0004382 | 0x95...9d8e | |
| 01/29/2026 | 3:09:25 PM | buy | $50.91 | $85,794.4 | 0.01798 | 30.31 | 0.0005934 | 0x49...572c | |
| 01/29/2026 | 3:09:21 PM | buy | $7.36 | $85,753.93 | 0.002603 | 30.29 | 0.00008592 | 0x7e...ecf6 | |
| 01/29/2026 | 3:09:23 PM | buy | $44.83 | $85,761.38 | 0.01584 | 30.3 | 0.0005227 | 0x22...ad90 | |
| 01/29/2026 | 3:09:23 PM | buy | $69.38 | $85,776.83 | 0.02451 | 30.3 | 0.0008088 | 0x8a...0df7 | |
| 01/29/2026 | 3:07:25 PM | buy | $15.07 | $86,178.9 | 0.0053 | 30.29 | 0.0001749 | 0xb0...d266 | |
| 01/29/2026 | 3:06:53 PM | buy | $19.99 | $86,056.68 | 0.007039 | 30.29 | 0.0002323 | 0x84...6dff | |
| 01/29/2026 | 3:06:53 PM | buy | $12.28 | $86,059.2 | 0.004325 | 30.29 | 0.0001427 | 0x11...fff4 | |
| 01/29/2026 | 3:04:49 PM | buy | $71.61 | $86,339.09 | 0.02512 | 30.28 | 0.0008295 | 0xc1...cbe5 | |
| 01/29/2026 | 3:04:39 PM | buy | $121.41 | $86,278.95 | 0.04261 | 30.28 | 0.001407 | 0x75...d489 | |
| 01/29/2026 | 3:04:11 PM | buy | $79.9 | $86,136.84 | 0.02808 | 30.27 | 0.0009276 | 0xe1...73bd | |
| 01/29/2026 | 3:04:03 PM | buy | $5.49 | $86,082.56 | 0.00193 | 30.25 | 0.00006381 | 0xd2...1ce4 | |
| 01/29/2026 | 3:04:03 PM | buy | $77.32 | $86,093.85 | 0.02717 | 30.26 | 0.0008981 | 0x4b...9b50 | |
| 01/29/2026 | 3:03:53 PM | buy | $0.5954 | $86,304.15 | 0.000209 | 30.29 | 0.0569 | 0xe1...9c0a | |
| 01/29/2026 | 3:03:49 PM | buy | $119.39 | $86,204.29 | 0.04189 | 30.25 | 0.001384 | 0x19...f4ab | |
| 01/29/2026 | 3:03:49 PM | buy | $5.05 | $86,221.24 | 0.001774 | 30.25 | 0.00005863 | 0x08...f6ba | |
| 01/29/2026 | 3:03:41 PM | buy | $39.97 | $86,314.84 | 0.014 | 30.22 | 0.0004631 | 0xc3...1b47 |