WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,144.68
Price
33.89 WETH
TVL
$41,516.68
MKT CAP
$62.5M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
37
Buys
36
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5065
Pooled WETH:
$3.78

WBTC/WETH price stats on Optimism

As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,144.68. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,981.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,509,932.68. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $41,516.68. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $41,516.68.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $1,981.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 10:30 AM UTC.

The price of converting 1 WBTC to USD is $67,144.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:27:11 AMsell$35.01$67,144.680.0176733.890.0005215
0xf46...173C
0x34...9ae3
02/11/20267:30:51 PMbuy$205.15$67,088.550.105734.570.003058
0x55A...b5Ca
0xb6...b408
02/11/20267:30:35 PMbuy$5.23$67,077.330.00269834.550.0000781
0xFce...e648
0xe0...0964
02/11/20267:30:31 PMbuy$75.34$67,068.170.0388134.550.001123
0x148...D56e
0x57...5003
02/11/20267:30:13 PMbuy$80.84$67,151.230.0415834.530.001203
0x4fd...1EA1
0x30...01f1
02/11/20267:18:33 PMbuy$156.3$67,4590.0799834.510.002316
0xFDf...AC85
0x82...aca7
02/11/20267:14:59 PMbuy$205.03$67,372.10.104934.480.003043
0x55A...b5Ca
0x10...0f10
02/11/20267:06:17 PMbuy$26.96$67,0980.0138534.470.0004018
0x7d5...7545
0x45...75a9
02/11/20265:18:35 PMbuy$110.22$66,166.510.057434.460.001665
0x077...64BD
0xc8...927e
02/11/20263:13:31 PMbuy$21.54$65,677.310.0112934.440.0003279
0x433...A93d
0x5c...e6ce
02/11/20263:13:19 PMbuy$205.57$65,593.30.107934.430.003134
0x077...64BD
0xd3...b4bf
02/11/20263:13:03 PMbuy$7.09$65,600.860.00371934.410.000108
0xB0b...cd13
0x9c...6529
02/11/20263:12:51 PMbuy$3.04$65,645.080.00159734.410.00004643
0xFce...e648
0xe3...56c7
02/11/20263:11:59 PMbuy$207.21$65,801.180.108334.390.003149
0x077...64BD
0x99...8b88
02/11/20263:11:57 PMbuy$66.32$65,746.430.0346734.360.001008
0x077...64BD
0x98...d5e0
02/11/20263:11:59 PMbuy$39.2$65,762.550.0204934.370.0005961
0x7d5...7545
0xb0...01c3
02/11/20263:11:27 PMbuy$82.27$65,823.070.0429434.350.001249
0x077...64BD
0x71...9c1d
02/11/20263:09:57 PMbuy$71$65,670.460.0371334.340.001081
0x077...64BD
0xe5...5000
02/11/20263:09:31 PMbuy$51.19$65,741.620.0267334.330.0007788
0x077...64BD
0xca...84cd
02/11/20263:09:01 PMbuy$0.1494$65,827.480.0000779234.320.05227
0xf02...EEEE
0x7c...7109