WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,665.27
Price
31.45 WETH
TVL
$6,018.5
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.04645
Pooled WETH:
$0.9452

WBTC/WETH price stats on Optimism

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,665.27. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,674,882.02. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,018.51. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,018.51.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.45, captured at 4:18 AM UTC.

The price of converting 1 WBTC to USD is $78,665.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20266:19:59 PMsell$2.03$78,665.270.000815631.450.00002593
0x06d...7acF
0xd5...4a39
09/08/20266:17:57 PMsell$1.25$78,687.580.000500131.470.00001589
0xA79...BC93
0x4d...8ee2
09/08/20264:41:01 PMsell$0.2331$78,768.80.0000931731.470.05296
0xE1a...F575
0xd6...16a3
09/08/20264:40:07 PMsell$0.7069$78,808.190.000282431.480.05897
0xf54...cEd4
0x1d...c6a7
09/08/20264:39:03 PMsell$0.4452$78,674.540.000178131.470.05566
0x48F...6CEe
0x61...1d25
09/08/20263:45:11 PMsell$1$78,652.820.000400931.490.00001273
0xA79...BC93
0xd0...4bb2
09/08/20263:43:13 PMsell$1.24$78,665.820.000500131.510.00001587
0xA79...BC93
0x6a...dc44
09/08/20269:34:11 AMsell$2.78$78,498.260.00111831.530.00003546
0x06d...7acF
0xfb...85d7
09/08/20269:33:01 AMsell$2.63$78,512.070.00105731.560.0000335
0x7c7...b10a
0xed...3af1
09/08/20267:53:39 AMsell$1.64$78,214.290.00066331.580.00002099
0x663...1D2f
0xa5...b92f
09/08/20267:50:19 AMsell$1$78,208.410.000404131.590.00001279
0xA79...BC93
0x52...b3df
09/08/20267:44:45 AMsell$0.6198$78,361.210.0002531.60.05791
0xA79...BC93
0x3d...4d4f
09/08/20267:28:55 AMsell$3.05$78,315.690.00123531.620.00003907
0x71E...6dc5
0x96...6f1c
09/08/20267:28:41 AMsell$0.6191$78,374.390.0002531.640.0579
0xA79...BC93
0xde...03ed
09/08/20262:24:53 AMsell$1.87$79,307.810.000750431.660.0000237
0xA79...BC93
0xd1...11dc
09/08/20262:23:41 AMsell$1.02$79,332.410.000409331.680.00001292
0x48F...6CEe
0x25...b71c
09/08/20261:26:33 AMsell$0.7144$79,387.270.000285231.690.059
0x29c...55EF
0x78...5b0f
09/07/20262:39:29 AMsell$4$80,239.780.00158131.710.00004987
0xA79...BC93
0x6e...304a
09/07/20262:39:07 AMsell$0.6412$80,253.80.000253631.740.05799
0xA41...4B9b
0xc9...548f
09/06/20265:39:55 AMsell$1.83$80,024.230.000728731.750.00002295
0x29c...55EF
0xbd...513b