WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,642.68
Price
34.3 WETH
TVL
$42,338.4
MKT CAP
$64.2M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
148
Buys
118
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5365
Pooled WETH:
$2.75

WBTC/WETH price stats on Optimism

As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,642.68. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,225.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,224,090.78. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $42,338.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $42,338.40.

The total transactions of WBTC/WETH is 148 in the last 24 hours, 118 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $5,225.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.3, captured at 11:30 PM UTC.

The price of converting 1 WBTC to USD is $68,642.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20267:16:03 AMbuy$178.79$68,642.680.0893634.30.002604
0x077...64BD
0xad...fe13
02/10/20267:15:49 AMbuy$198.59$68,714.130.0990634.270.00289
0x077...64BD
0x99...661c
02/10/20267:15:43 AMbuy$3.24$68,789.090.00161834.260.00004723
0x416...34B6
0x49...74af
02/10/20266:53:51 AMbuy$41.86$68,537.610.0209234.250.0006108
0xA26...C9a0
0x93...d625
02/10/20266:53:37 AMbuy$14.12$68,481.190.00706534.240.0002062
0xD0d...5BeA
0x90...43c9
02/10/20266:53:37 AMbuy$39.99$68,488.410.0234.250.0005839
0xD0d...5BeA
0x8c...3825
02/10/20266:53:27 AMbuy$9.99$68,543.630.00499434.240.0001458
0xD0d...5BeA
0xfd...069e
02/10/20266:53:21 AMbuy$40$68,491.990.0234.240.000584
0xD0d...5BeA
0xc8...c311
02/10/20266:52:03 AMbuy$80.09$68,508.950.0400234.230.001169
0xD0d...5BeA
0xf4...4bf2
02/10/20266:51:57 AMbuy$80.05$68,384.540.0434.170.00117
0xD0d...5BeA
0xca...1b77
02/10/20266:51:59 AMbuy$160.18$68,471.370.0800434.210.002339
0xD0d...5BeA
0x18...e478
02/10/20266:51:59 AMbuy$160.18$68,421.650.0800434.180.002341
0xD0d...5BeA
0x88...d24a
02/10/20266:50:47 AMbuy$19.97$68,487.810.0099634.140.0002917
0xD0d...5BeA
0x18...3d8e
02/10/20266:50:49 AMbuy$29.84$68,522.840.0148834.160.0004355
0xD0d...5BeA
0x80...4f57
02/10/20266:50:47 AMbuy$29.84$68,503.960.0148834.150.0004356
0xD0d...5BeA
0x44...7bcc
02/10/20266:50:49 AMbuy$29.84$68,513.40.0148834.150.0004356
0xD0d...5BeA
0x9a...6e4f
02/10/20266:50:47 AMbuy$29.84$68,494.530.0148834.140.0004357
0xD0d...5BeA
0x79...5a78
02/10/20266:50:41 AMbuy$24.89$68,531.930.012434.130.0003633
0xD0d...5BeA
0xaf...3a51
02/10/20266:50:41 AMbuy$39.99$68,521.810.0199234.120.0005837
0xD0d...5BeA
0xf8...7929
02/10/20266:50:41 AMbuy$59.99$68,544.910.0298834.130.0008752
0xD0d...5BeA
0x12...ca6e