WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,705.44
Price
28.51 WETH
TVL
$156,536.66
MKT CAP
$80.6M
5m
0%
1h
0.26%
4h
0.26%
24h
1.26%
Share
TXNS
156
Buys
156
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.871
Pooled WETH:
$23.31

WBTC/WETH price stats on Optimism

As of December 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,705.44. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $9,872.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,610,987.52. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $156,536.67. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $156,536.67.

The total transactions of WBTC/WETH is 156 in the last 24 hours, 156 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $9,872.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.51, captured at 10:07 PM UTC.

The price of converting 1 WBTC to USD is $92,705.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20259:37:41 PMbuy$115.15$92,705.440.0354128.510.001242
0xbAb...8Fc6
0x0b...a5db
12/11/20259:37:15 PMbuy$6.14$92,807.350.00188728.50.00006621
0x077...64BD
0x6a...b8c1
12/11/20259:31:39 PMbuy$24.14$93,080.560.00739428.50.0002593
0x148...D56e
0x79...ed66
12/11/20259:22:41 PMbuy$93.54$92,581.080.0287928.50.00101
0xD2E...9200
0x9a...be76
12/11/20259:21:53 PMbuy$150.02$92,465.120.0462228.490.001622
0x55A...b5Ca
0x49...dcc5
12/11/20259:21:15 PMbuy$149.98$92,494.70.0461728.470.001621
0x55A...b5Ca
0x67...0b14
12/11/20252:31:55 PMbuy$1,002.46$90,151.260.31628.420.01111
0xB0b...cd13
0x06...6832
12/11/20252:31:21 PMbuy$318.41$89,541.010.100828.340.003556
0xbAb...8Fc6
0xc7...03a7
12/11/20252:31:21 PMbuy$240.13$89,620.190.0760228.370.002679
0xbAb...8Fc6
0x0e...fbde
12/11/20252:31:19 PMbuy$160.07$89,603.40.050628.320.001786
0xbAb...8Fc6
0xfd...0a93
12/11/20252:31:13 PMbuy$106.81$89,639.550.0337328.30.001191
0xEd5...234F
0x2e...03ef
12/11/20252:31:13 PMbuy$65.04$89,664.820.0205428.310.0007254
0xbAb...8Fc6
0xe5...77a2
12/11/20252:31:13 PMbuy$119.74$89,607.470.0378128.290.001336
0x04f...9c05
0xcc...38e5
12/11/20252:31:11 PMbuy$25.05$89,709.980.007928.290.0002792
0xbAb...8Fc6
0xf3...d1a0
12/11/20252:31:11 PMbuy$159.63$89,683.950.0503428.280.001779
0xbAb...8Fc6
0x41...386c
12/11/20252:31:01 PMbuy$39.86$89,756.60.0125528.270.0004441
0xbAb...8Fc6
0x32...c1b7
12/11/20252:30:53 PMbuy$19.92$89,716.550.0062828.270.0002221
0xbAb...8Fc6
0x3a...390c
12/11/20252:30:33 PMbuy$74.44$89,814.670.0234228.260.0008288
0xC4E...6888
0x98...d670
12/11/20252:30:25 PMbuy$268.71$89,828.650.084528.250.002991
0xa83...FaF9
0x5f...30bf
12/11/20252:30:15 PMbuy$14.89$89,861.540.0046828.230.0001657
0xbAb...8Fc6
0xc1...2e23