WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,180.12
Price
30.73 WETH
TVL
$6,270.26
MKT CAP
$56.3M
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
18
Buys
0
Sells
18
Volume
30
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.04731
Pooled WETH:
$0.9196

WBTC/WETH price stats on Optimism

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,180.12. WBTC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,280,941.34. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,270.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,270.26.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $30.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.73, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $81,180.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:48:29 PMsell$2.58$81,180.120.000979730.730.00003188
0xA79...BC93
0x8e...dbb1
09/18/20267:48:25 PMsell$0.8918$81,228.170.000337630.740.00001098
0x29c...55EF
0xb8...dadb
09/18/20267:44:27 PMsell$1.86$81,172.970.000706330.760.00002296
0x29c...55EF
0x5d...68de
09/18/20267:27:09 PMsell$2.83$81,173.20.00107430.780.00003491
0x327...0FD1
0xcf...b2df
09/18/20267:25:15 PMsell$0.1415$80,884.350.0000538230.750.05175
0xb35...74BF
0x22...d28b
09/18/20267:18:53 PMsell$2.82$81,119.040.00107330.810.00003483
0x51d...C898
0x62...1f2e
09/18/20267:18:27 PMsell$0.8748$81,080.60.000332630.830.00001079
0x7c7...b10a
0xeb...2aad
09/18/20267:16:13 PMsell$1.86$81,256.460.00070730.840.00002292
0x29c...55EF
0x11...7a6c
09/18/20267:14:23 PMsell$1.88$80,995.610.00071930.860.0000233
0x7c7...b10a
0x55...f7d2
09/18/20266:37:07 PMsell$1.2$81,014.080.00046130.880.00001493
0xd5A...0D7f
0xf6...e22c
09/18/20266:35:11 PMsell$2.33$80,930.570.000889930.90.0000288
0xdfa...67E9
0x52...34d2
09/18/20266:34:51 PMsell$1.21$81,034.460.000462230.920.00001495
0x29c...55EF
0x25...4141
09/18/20266:34:43 PMsell$1.29$80,903.030.000493730.930.00001596
0x29c...55EF
0x4a...58e5
09/18/20266:33:05 PMsell$3.79$81,053.290.00145130.950.00004687
0x9F3...8453
0xcf...a0a9
09/18/20266:27:25 PMsell$1.93$80,856.90.000740330.980.00002389
0xAE4...304B
0xe9...380a
09/18/20266:22:31 PMsell$0.3205$80,737.190.00012330.990.05397
0xC30...75b4
0xad...9c0f
09/18/20265:52:07 PMsell$1.91$80,731.510.0007342310.00002368
0x29c...55EF
0x57...64ce
09/18/20262:08:01 PMsell$0.2985$79,4040.0001165310.05376
0x3eB...b06A
0x9f...780b
09/17/20263:40:17 PMsell$0.6737$76,6520.000272631.020.05879
0xE2b...7E23
0xe2...8b3f
09/17/20262:28:03 PMsell$0.1532$76,990.210.0000617531.030.05199
0xE1a...F575
0x39...1df4