WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,041.88
Price
34.05 WETH
TVL
$4,684.36
MKT CAP
$49M
5m
0%
1h
0%
4h
2.00%
24h
2.32%
Share
TXNS
56
Buys
0
Sells
56
Volume
570
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.02215
Pooled WETH:
$1.73

WBTC/WETH price stats on Optimism

As of July 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,041.88. WBTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $570.12. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,999,985.77. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $4,684.36. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $4,684.36.

The total transactions of WBTC/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

WBTC/WETH pool has a trading volume of $570.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.05, captured at 5:06 PM UTC.

The price of converting 1 WBTC to USD is $64,041.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:27:47 PMsell$14.05$64,041.880.00747134.050.0002194
0x077...64BD
0x1e...74a2
07/14/20261:26:55 PMsell$19.79$64,091.790.0105234.070.0003088
0x077...64BD
0x1c...6441
07/14/20261:26:51 PMsell$8.2$64,132.230.00436334.090.0001279
0x21f...a8a7
0x7a...a010
07/14/20261:25:59 PMsell$6.41$64,112.750.0034134.10.0001
0xA79...BC93
0xd1...4dc1
07/14/20261:25:59 PMsell$6.41$64,131.190.00341134.110.0001
0xA79...BC93
0xd1...4dc1
07/14/20261:24:37 PMsell$8.38$64,105.990.00446334.120.0001307
0xB0b...cd13
0x21...5742
07/14/20261:23:31 PMsell$2.36$64,074.680.00125834.130.00003686
0x6C9...b135
0x64...0c24
07/14/20261:22:11 PMsell$10.1$64,089.860.00538434.140.0001576
0x687...30f6
0xe1...f500
07/14/20261:21:49 PMsell$8.19$64,020.080.00437434.150.000128
0x2A8...58F1
0x68...655e
07/14/20261:21:27 PMsell$16.13$64,047.060.00861334.180.000252
0xD0d...5BeA
0x37...7240
07/14/20261:21:21 PMsell$7.37$64,028.570.00393834.190.0001151
0x651...1148
0xd3...7df6
07/14/20261:21:13 PMsell$10.24$64,036.120.00547134.210.0001599
0x631...096d
0x8f...f7f3
07/14/20261:21:05 PMsell$6.82$64,001.920.00364634.220.0001065
0x497...1a52
0x13...26f1
07/14/20261:21:03 PMsell$6.46$64,025.030.00345534.230.0001009
0xce0...f1bc
0x38...949c
07/14/20261:20:55 PMsell$7.02$63,950.470.00376334.240.0001099
0x819...296c
0x4a...2aa0
07/14/20261:20:55 PMsell$5.73$63,960.380.00307134.250.00008968
0x110...51C6
0xdc...6022
07/14/20261:20:35 PMsell$10.78$63,941.030.00577834.260.0001686
0x077...64BD
0x5c...1ccb
07/14/20261:20:19 PMsell$10.07$63,857.130.00540934.280.0001577
0xC00...7b68
0x26...609b
07/14/20261:05:51 PMsell$12.38$63,865.970.00665134.30.0001939
0x077...64BD
0x62...38ba
07/14/20261:02:01 PMsell$12.97$63,867.540.00697534.320.0002032
0x077...64BD
0x2c...de5e