WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,445.13
Price
33.71 WETH
TVL
$41,893.86
MKT CAP
$64.1M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
34
Buys
0
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5257
Pooled WETH:
$3.21

WBTC/WETH price stats on Optimism

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,445.13. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,950.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,067,067.89. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $41,893.86. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $41,893.86.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $2,950.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.71, captured at 3:16 AM UTC.

The price of converting 1 WBTC to USD is $67,445.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:15:25 PMsell$53.8$67,445.130.0268933.710.0007977
0xD0d...5BeA
0x9f...d852
02/17/202610:14:51 PMsell$60.16$67,455.050.0300733.720.0008919
0xD0d...5BeA
0xb3...f148
02/17/202610:11:19 PMsell$70$67,460.460.03533.730.001037
0x000...0486
0x5c...afa6
02/17/20267:17:45 PMsell$224.29$67,919.010.111433.750.003302
0x077...64BD
0x39...d684
02/17/20267:17:03 PMsell$204.8$67,918.750.101833.780.003015
0x55A...b5Ca
0x82...ae4f
02/17/20267:15:59 PMsell$1.98$68,008.840.000987833.790.00002923
0xB0b...cd13
0xb0...94c9
02/17/20267:14:37 PMsell$40.01$68,074.70.0198733.80.0005878
0xD0d...5BeA
0x28...e62f
02/17/20267:14:01 PMsell$96.78$67,948.860.0481633.810.001424
0xB0b...cd13
0x2d...6fcb
02/17/20264:37:53 PMsell$150.81$67,986.750.0750533.830.002218
0xB0b...cd13
0x97...27a4
02/17/20264:37:51 PMsell$204.81$68,041.770.101933.860.00301
0x55A...b5Ca
0x33...6fe8
02/17/20264:37:47 PMsell$12.42$68,073.580.00618133.870.0001824
0x2c6...7746
0x6e...f93c
02/17/20264:37:35 PMsell$175.02$68,000.530.0872333.890.002573
0xC36...6Dcc
0xad...f9db
02/17/20264:36:25 PMsell$195.87$67,9860.0977333.920.002881
0x418...39c6
0x40...c7d6
02/17/20264:35:57 PMsell$125.04$67,808.460.062633.940.001844
0x077...64BD
0x45...c3e5
02/17/20264:32:01 PMsell$73.06$67,374.770.0368333.960.001084
0x077...64BD
0xab...10a1
02/17/20264:20:03 PMsell$178.57$67,775.930.0895333.980.002634
0xD0d...5BeA
0xa9...aa96
02/17/20264:04:05 PMsell$245.7$67,518.270.123734.010.003639
0xD0d...5BeA
0x83...6d20
02/17/20264:02:45 PMsell$88.83$67,727.670.0446534.040.001311
0x077...64BD
0x93...2ee3
02/17/20264:02:29 PMsell$21.96$67,654.570.0110534.050.0003247
0x077...64BD
0xcf...b3bb
02/17/20264:02:29 PMsell$9.64$67,657.880.00485334.050.0001425
0x077...64BD
0x78...31f7