WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,595.24
Price
33.32 WETH
TVL
$43,142.03
MKT CAP
$66.1M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
6
Buys
0
Sells
6
Volume
232
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5618
Pooled WETH:
$1.93

WBTC/WETH price stats on Optimism

As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,595.24. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $231.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,074,348.88. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $43,142.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $43,142.04.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $231.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.32, captured at 1:16 AM UTC.

The price of converting 1 WBTC to USD is $69,595.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:21:43 AMsell$66.51$69,595.240.0318533.320.0009557
0x5EE...53C3
0x89...c009
02/14/20263:19:35 PMsell$31.31$69,592.530.01533.330.0004499
0x000...0486
0xd1...07df
02/14/20263:01:21 PMsell$122.19$69,564.470.0585733.340.001756
0x077...64BD
0xce...a8a2
02/14/20262:56:19 PMsell$1.66$69,604.290.000798233.350.00002393
0xBB2...08FC
0x12...e075
02/14/202611:22:09 AMsell$4.98$70,187.940.00236733.350.00007098
0x35a...7461
0xf3...7efb
02/14/20268:18:21 AMsell$4.96$69,186.10.00239233.350.00007171
0x35a...7461
0x30...ace2
02/13/20264:56:03 PMsell$31.93$68,971.250.0154433.360.0004629
0xB0b...cd13
0xc2...dcc6
02/13/20264:51:19 PMsell$166.78$68,904.510.0807833.370.00242
0x077...64BD
0x99...3235
02/13/20264:51:17 PMsell$59.91$68,938.710.0290133.390.000869
0x077...64BD
0x24...b9c1
02/13/20264:51:09 PMsell$63.31$68,957.770.0306633.40.0009181
0x077...64BD
0xd6...ba0b
02/13/20264:50:29 PMsell$106.15$68,924.870.0514633.410.00154
0x077...64BD
0x78...3e60
02/13/20264:46:13 PMsell$0.755$69,017.010.000365633.420.00001094
0x6E4...34c9
0x95...ac84
02/13/20264:32:43 PMsell$9.32$69,125.780.00450933.420.0001349
0x433...FA00
0x11...8c35
02/13/20264:32:31 PMsell$37.48$69,169.720.0181133.420.0005418
0x077...64BD
0x25...b456
02/13/20264:32:17 PMsell$69.99$69,062.230.0338833.430.001013
0x416...34B6
0x1e...acbe
02/13/20264:32:09 PMsell$51.03$69,045.110.0247233.440.0007392
0x148...D56e
0x9a...df5a
02/13/20264:32:07 PMsell$3.21$68,957.910.00155833.450.00004658
0x2c6...7746
0x2f...55fe
02/13/20264:32:07 PMsell$99.31$68,947.690.0481933.450.00144
0x7d5...7545
0xd7...f217
02/13/20264:32:01 PMsell$215.61$69,077.50.104533.470.003121
0xf34...928E
0xe3...236b
02/13/20264:31:43 PMsell$60.23$68,870.350.029333.490.0008746
0xD0d...5BeA
0x8d...8543