WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,686.19
Price
36.39 WETH
TVL
$4,614.93
MKT CAP
$51.1M
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
39
Buys
8
Sells
31
Volume
65
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.009332
Pooled WETH:
$2.17

WBTC/WETH price stats on Optimism

As of June 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,686.19. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $64.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $51,135,239.89. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $4,614.94. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $4,614.94.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $64.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 2:20 AM UTC.

The price of converting 1 WBTC to USD is $66,686.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202612:33:47 PMsell$1.86$66,686.190.00101936.390.000028
0x209...6ae0
0x9a...e3dc
06/16/202612:31:59 PMsell$2.71$66,644.60.00148236.450.00004068
0x569...294f
0x8a...5567
06/16/202612:31:23 PMsell$1.88$66,662.130.00103136.50.00002825
0xaBE...d2bA
0x7f...b703
06/16/202612:23:05 PMsell$1.62$66,569.050.000894736.550.00002448
0x69f...a54b
0x2f...a619
06/16/202612:19:11 PMsell$1.92$66,620.30.0010636.60.00002896
0xd4f...c66a
0x14...28d2
06/16/202612:16:59 PMsell$2.13$66,614.20.00117336.650.000032
0xD67...2F70
0xd5...d6e5
06/16/20266:24:29 AMbuy$1.52$65,991.960.000863837.410.00002309
0x69f...a54b
0xdf...1ae5
06/16/20265:56:55 AMbuy$0.6606$65,864.720.00037537.380.00001003
0xA79...BC93
0xde...ed12
06/16/20265:40:15 AMbuy$1$65,908.050.000567137.350.00001518
0xA79...BC93
0x18...f021
06/16/20265:17:19 AMbuy$0.8816$65,845.670.000537.340.00001339
0xA79...BC93
0x7e...5289
06/16/20264:55:35 AMbuy$1.63$65,676.880.000931337.290.00002497
0x69f...a54b
0xd0...b64b
06/16/20264:31:33 AMbuy$1.96$65,6950.00111437.240.00002991
0x04e...f620
0x38...8834
06/16/20264:25:39 AMbuy$1.97$65,999.390.00111637.20.00003
0x2cF...9a1A
0x6f...1180
06/16/20264:19:03 AMbuy$1.14$65,923.360.000642737.150.0000173
0x69f...a54b
0x24...7c7f
06/15/20263:53:47 PMsell$0.7273$67,225.130.000393836.40.00001082
0x69f...a54b
0x56...6d56
06/15/20263:50:13 PMsell$0.9911$67,105.60.000537936.420.00001477
0x833...3902
0xe4...0ffc
06/15/20263:47:13 PMsell$1.01$67,039.070.00054936.430.00001507
0x7F8...db38
0x1c...5115
06/15/20263:46:47 PMsell$1.06$67,003.270.000577836.470.00001584
0x7F8...db38
0xd1...7432
06/15/20263:46:25 PMsell$0.9693$66,943.220.000528436.490.00001448
0xB0b...cd13
0x6f...59f9
06/15/20263:43:03 PMsell$1.72$66,893.290.000941636.540.00002577
0xa67...f882
0x3e...1e87