WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,163.49
Price
32.84 WETH
TVL
$5,602.47
MKT CAP
$66.2M
5m
0%
1h
-0.18%
4h
-0.13%
24h
1.70%
Share
TXNS
15
Buys
15
Sells
0
Volume
166
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.588
Pooled WETH:
$1.31

WBTC/WETH price stats on Optimism

As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,163.49. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $166.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,150,821.81. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,602.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,602.48.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $166.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.84, captured at 7:01 AM UTC.

The price of converting 1 WBTC to USD is $70,163.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20266:17:11 AMbuy$12.04$70,163.490.00563732.840.0001716
0xD0d...5BeA
0x18...c24c
03/20/20265:34:37 AMbuy$12.07$70,293.250.0056432.830.0001717
0xD0d...5BeA
0x8c...17a0
03/20/20265:34:29 AMbuy$9.53$70,270.960.00445132.810.0001356
0x2c6...7746
0x0f...d3f9
03/20/20264:45:53 AMbuy$6.17$70,252.730.00288332.80.00008788
0x2c6...7746
0x6c...6d4a
03/19/20264:21:33 PMbuy$31.98$69,171.740.0151632.780.0004624
0xD0d...5BeA
0xb3...790a
03/19/20264:21:31 PMbuy$16.04$69,143.390.007632.750.000232
0xD0d...5BeA
0x8f...987a
03/19/20262:39:17 PMbuy$3.12$68,894.620.00148732.740.00004542
0xB0b...cd13
0xf8...123d
03/19/20262:38:17 PMbuy$2.83$68,862.510.00134732.730.00004117
0x16d...738e
0x78...8c49
03/19/20262:37:29 PMbuy$7.96$68,962.090.0037832.720.0001155
0xD0d...5BeA
0x30...cab6
03/19/20262:37:27 PMbuy$20.37$68,923.760.00966732.70.0002955
0xD0d...5BeA
0xcf...da47
03/19/20262:37:21 PMbuy$20.03$68,931.520.009532.680.0002906
0xD0d...5BeA
0x03...9c28
03/19/20262:30:19 PMbuy$3.99$68,892.150.00189632.670.00005805
0xD0d...5BeA
0xa7...e105
03/19/20261:40:41 PMbuy$7.98$68,992.850.0037832.640.0001157
0xD0d...5BeA
0xd3...eba4
03/19/20261:40:43 PMbuy$7.94$69,015.270.0037632.650.0001151
0xD0d...5BeA
0xf3...3dea
03/19/20261:40:41 PMbuy$4.01$68,984.570.00189932.640.00005818
0xD0d...5BeA
0x7d...f03e
03/18/20264:22:35 PMbuy$4$70,903.370.00184232.640.00005646
0x9B6...66a1
0x98...5fe4
03/18/20264:20:21 PMbuy$8$70,966.890.00367932.620.0001127
0xD0d...5BeA
0xb3...dd58
03/18/20264:19:57 PMbuy$12$70,939.570.00552132.610.0001692
0xD0d...5BeA
0xea...da3a
03/18/20264:18:59 PMbuy$8.01$71,019.920.0036832.60.0001128
0xD0d...5BeA
0xa0...0f80
03/18/20263:26:07 PMbuy$15.92$71,030.080.00730532.580.0002241
0xB0b...cd13
0x3c...fb6e