WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,018.22
Price
32.14 WETH
TVL
$104,433.32
MKT CAP
$73.7M
5m
0%
1h
1.13%
4h
-2.29%
24h
-6.52%
Share
TXNS
191
Buys
166
Sells
25
Volume
22K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1354
Pooled WETH:
$38.66

WBTC/WETH price stats on Optimism

As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,018.22. WBTC price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $22,317.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,729,710.50. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $104,433.33. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $104,433.33.

The total transactions of WBTC/WETH is 191 in the last 24 hours, 166 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $22,317.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.14, captured at 8:00 PM UTC.

The price of converting 1 WBTC to USD is $78,018.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20267:16:45 PMsell$241.29$78,018.220.099432.140.0030920xd1...e888
01/31/20267:16:45 PMsell$221.87$78,084.380.091432.160.0028410xfb...bd8b
01/31/20267:16:37 PMsell$80.08$78,204.010.0329532.180.0010240x26...db08
01/31/20267:16:05 PMsell$531.08$78,162.780.218932.220.0067940xd0...5dfb
01/31/20267:16:03 PMsell$97.97$78,056.290.0404932.250.0012550xc9...f283
01/31/20267:15:47 PMsell$91.08$77,989.80.0376832.270.0011670xed...7543
01/31/20267:15:41 PMsell$91.66$78,072.110.037932.280.0011740x3a...2bbb
01/31/20267:15:33 PMsell$139.38$77,893.090.0577832.290.0017890xaf...9bbd
01/31/20267:15:33 PMsell$106.62$77,928.180.044232.30.0013680x2e...ff0d
01/31/20267:15:01 PMsell$53.78$78,056.610.0222632.310.0006890xf7...8bb1
01/31/20267:15:01 PMsell$11.7$78,048.340.00484732.310.000150x97...deda
01/31/20267:12:11 PMsell$122.7$77,991.540.0508632.330.0015730xc9...0dce
01/31/20267:10:53 PMsell$93.32$78,228.410.0385832.340.0011930x18...2d0a
01/31/20267:10:39 PMsell$204.69$78,253.520.0846532.360.0026150xc5...035e
01/31/20267:10:25 PMsell$9.83$78,440.160.00406132.390.00012530xe0...598e
01/31/20267:10:25 PMsell$187.85$78,415.660.0775832.380.0023950x84...cdeb
01/31/20267:10:23 PMsell$67.58$78,432.370.0279132.40.00086170x5f...34d2
01/31/20267:10:19 PMsell$271.51$78,409.170.112232.420.0034620xcd...4034
01/31/20267:10:15 PMsell$209.3$78,262.120.0867832.440.0026740x77...4db8
01/31/20267:10:11 PMsell$27.59$78,324.110.0114332.460.00035230x9f...833d