WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,915.11
Price
35.85 WETH
TVL
$5,444.82
MKT CAP
$63.7M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
7
Buys
7
Sells
0
Volume
139
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.01093
Pooled WETH:
$2.11

WBTC/WETH price stats on Optimism

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,915.11. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $139.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,729,138.54. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,444.82. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,444.82.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $139.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.85, captured at 5:16 AM UTC.

The price of converting 1 WBTC to USD is $77,915.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:41:25 PMbuy$19.98$77,915.110.00919935.850.0002565
0xD0d...5BeA
0xc9...23f4
05/16/20269:18:31 AMbuy$14.03$77,804.690.00646335.830.0001803
0x9B6...66a1
0xc5...9c5d
05/16/20269:18:21 AMbuy$8.59$77,799.390.00395535.810.0001104
0x416...34B6
0x42...8627
05/16/20269:18:21 AMbuy$11.94$77,773.240.005535.80.0001536
0x0b8...40bD
0x90...3a61
05/16/20269:18:11 AMbuy$59.8$77,792.690.0274835.750.0007687
0x7ae...064e
0x28...c1e5
05/16/20269:18:01 AMbuy$10.84$77,901.150.00497135.70.0001392
0x931...f728
0x6c...b4c8
05/16/20269:17:59 AMbuy$14$77,864.380.00641935.690.0001798
0x235...3C37
0xb6...2b2a
05/15/20265:37:21 AMbuy$7.98$80,013.730.00355935.670.00009977
0xD0d...5BeA
0x6f...739f
05/15/20265:37:03 AMbuy$15.96$79,970.520.0071235.660.0001996
0xD0d...5BeA
0x65...ea54
05/15/20265:36:59 AMbuy$13.56$79,902.230.00605235.640.0001698
0x01B...3362
0xac...887f
05/15/20265:36:37 AMbuy$15.97$79,990.030.00711235.620.0001996
0xD0d...5BeA
0x38...ba05
05/15/20265:36:27 AMbuy$7.99$79,965.290.00355835.60.00009994
0xD0d...5BeA
0xd6...da3d
05/15/20265:36:07 AMbuy$4$80,063.830.00177835.60.00004997
0xD0d...5BeA
0x21...5d51
05/15/20265:35:31 AMbuy$12.02$80,136.230.00533835.580.00015
0xD0d...5BeA
0xcc...ce0e
05/15/20265:33:09 AMbuy$7.28$80,047.350.00323635.570.00009098
0x077...64BD
0xab...99b6
05/15/20265:32:47 AMbuy$12.49$80,091.040.00554735.560.0001559
0xB42...3730
0xbe...b576
05/15/20262:33:07 AMbuy$11.93$80,353.950.0052835.540.0001485
0xD0d...5BeA
0x20...ec60
05/15/20262:31:59 AMbuy$6.4$80,484.170.00282935.530.00007963
0x9B6...66a1
0x15...a609
05/15/20262:28:33 AMbuy$1.67$80,473.50.000738535.530.00002078
0x9B6...66a1
0xd0...9823
05/15/20262:28:23 AMbuy$3.98$80,456.730.0017635.520.00004954
0xD0d...5BeA
0xd3...c048