WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,821.52
Price
33.43 WETH
TVL
$39,321.23
MKT CAP
$59.8M
5m
0%
1h
0.51%
4h
-4.52%
24h
-12.52%
Share
TXNS
78
Buys
35
Sells
43
Volume
13K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5498
Pooled WETH:
$2.21

WBTC/WETH price stats on Optimism

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,821.52. WBTC price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,693.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,800,754.86. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $39,321.23. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $39,321.23.

The total transactions of WBTC/WETH is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $12,693.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.43, captured at 9:21 PM UTC.

The price of converting 1 WBTC to USD is $63,821.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:05:31 PMsell$95.31$63,821.520.0499333.430.001493
0x8bf...0A60
0x0b...dffe
02/05/20268:47:53 PMbuy$499.25$63,266.990.268934.080.007891
0x5Ed...D334
0x2c...631b
02/05/20268:44:25 PMbuy$4.59$63,522.250.00246434.040.00007239
0xf70...dbEF
0xc2...acfa
02/05/20268:39:03 PMbuy$185.79$63,313.780.0998434.020.002934
0xFDf...AC85
0x0a...a082
02/05/20268:38:55 PMbuy$186.15$63,279.080.133.990.002941
0xFDf...AC85
0xe5...9254
02/05/20268:25:23 PMbuy$17.42$63,514.840.00932133.970.0002743
0xE60...61c6
0x38...8168
02/05/20268:24:59 PMbuy$187.81$63,779.780.133.950.002944
0xFDf...AC85
0x95...b1b8
02/05/20268:24:35 PMbuy$375.34$63,721.650.199733.910.00589
0xFDf...AC85
0xfc...e1cb
02/05/20268:22:43 PMbuy$20.33$63,495.940.0108433.850.0003203
0x077...64BD
0x63...a5b8
02/05/20268:20:05 PMbuy$62.96$63,704.80.0333933.780.0009883
0x66a...88ff
0x2f...00e8
02/05/20268:20:05 PMbuy$15.44$63,587.940.00818933.720.0002428
0x148...D56e
0xab...583f
02/05/20268:19:03 PMbuy$54.6$63,813.930.0288133.670.0008556
0x961...D412
0x7e...8c5e
02/05/20268:16:09 PMbuy$296.41$63,617.760.155633.390.004659
0x22F...820d
0xd3...ad24
02/05/20268:16:03 PMsell$454.63$62,641.390.238432.850.007257
0x7fC...221d
0x25...2ce8
02/05/20268:15:55 PMsell$620.37$63,496.350.324933.250.00977
0x8bf...0A60
0xd4...1046
02/05/20268:15:55 PMsell$450.24$63,661.210.235833.340.007072
0x2B4...e7DE
0xbf...4fe9
02/05/20267:16:51 PMbuy$83.37$66,258.90.0428434.050.001258
0x0e5...285d
0xce...7fe8
02/05/20267:14:27 PMbuy$116.29$65,966.210.0634.030.001762
0xFDf...AC85
0x02...71c7
02/05/20266:20:03 PMsell$500.43$64,960.040.257233.380.007703
0xb7c...36ab
0x8a...5c80
02/05/20266:20:01 PMsell$60.46$65,217.70.0309933.430.0009271
0xD5B...31dB
0x05...6260