WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,126.19
Price
40.04 WETH
TVL
$115,894.08
MKT CAP
$104.5M
5m
0%
1h
0%
4h
-0.26%
24h
-0.26%
Share
TXNS
14
Buys
0
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7588
Pooled WETH:
$9.23

WBTC/WETH price stats on Optimism

As of July 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,126.19. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,294.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $104,547,945.29. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $115,894.08. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $115,894.08.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $3,294.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 40.04, captured at 2:24 AM UTC.

The price of converting 1 WBTC to USD is $117,126.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202510:33:15 PMbuy$826.95$117,126.190.282740.040.00706
0xB3a...8277
0xac...d319
07/11/202510:27:43 PMbuy$254.61$117,039.420.0869639.970.002175
0xF28...0EA9
0xde...81b6
07/11/202510:27:39 PMbuy$28.33$116,986.810.00967839.950.0002422
0x12F...5e10
0xb6...78a7
07/11/202510:27:31 PMbuy$69.26$117,031.560.0236439.950.0005918
0x22e...8444
0xb6...a67d
07/11/202510:27:17 PMbuy$19.98$117,057.610.00681939.940.0001707
0xC96...C4f5
0xa8...daea
07/11/202510:27:15 PMbuy$81.47$117,053.890.0277939.930.000696
0x784...Cf85
0xbb...23bf
07/11/202510:23:43 PMbuy$871.62$117,365.350.296139.870.007426
0xB3a...8277
0x13...70ae
07/11/202510:22:49 PMbuy$111.78$117,243.910.0379539.810.0009534
0xF28...0EA9
0xbf...1aa2
07/11/202510:19:05 PMbuy$309.74$117,161.80.105139.780.002643
0xF28...0EA9
0x79...90a8
07/11/202510:17:49 PMbuy$48.23$117,299.060.0163539.760.0004112
0xC96...C4f5
0x82...db25
07/11/202510:17:47 PMbuy$48.23$117,279.10.0163539.750.0004113
0xC96...C4f5
0xcb...c54d
07/11/202510:17:39 PMbuy$75.53$117,255.870.025639.740.0006442
0xC96...C4f5
0x20...7810
07/11/202510:17:31 PMbuy$53.34$117,231.180.0180839.730.000455
0xC96...C4f5
0x9c...35fd
07/11/202510:15:07 PMbuy$495.04$117,431.920.167339.70.004215
0x92f...4aD4
0xab...1828
07/10/20259:55:03 PMsell$101.16$116,642.470.0337238.880.0008673
0x0B5...EE9a
0x8f...86b0
07/10/20259:53:49 PMsell$138.75$116,350.710.0463938.90.001192
0x077...64BD
0x7b...0b78
07/10/20259:53:49 PMsell$67.36$116,393.470.0225238.910.0005787
0x060...c58A
0xd3...6d45
07/10/20259:53:49 PMsell$9.08$116,365.50.00303738.90.00007807
0xC96...C4f5
0x32...aab7
07/10/20259:53:49 PMsell$218.04$116,448.520.072938.930.001872
0xBcf...8443
0x0b...2f41
07/10/20259:53:43 PMsell$56.82$116,337.610.0190238.950.0004884
0xB0b...cd13
0xe6...0295