WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,203.41
Price
32.96 WETH
TVL
$6,135.69
MKT CAP
$65.6M
5m
0%
1h
0%
4h
0.02%
24h
-0.12%
Share
TXNS
95
Buys
64
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.575
Pooled WETH:
$1.44

WBTC/WETH price stats on Optimism

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,203.41. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,730.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,583,944.45. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $6,135.70. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $6,135.70.

The total transactions of WBTC/WETH is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $2,730.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.96, captured at 9:10 PM UTC.

The price of converting 1 WBTC to USD is $70,203.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:47:13 PMsell$20.86$70,203.410.00979532.960.0002971
0x077...64BD
0xc7...0913
02/09/20266:35:33 PMsell$15.11$70,378.520.00708432.990.0002147
0xD0d...5BeA
0xed...9253
02/09/20266:34:11 PMsell$12.57$70,344.750.0059330.0001787
0xD0d...5BeA
0x2e...52de
02/09/20266:34:09 PMsell$3.21$70,345.270.00150833.010.00004568
0x416...34B6
0xc0...19e6
02/09/20266:11:07 PMsell$13.9$70,510.110.00651433.030.0001972
0x077...64BD
0xea...f058
02/09/20266:10:21 PMsell$2.07$70,497.330.000972633.030.00002944
0xAc9...0403
0x78...493c
02/09/20266:09:49 PMsell$22.54$70,513.890.0105733.050.0003197
0x077...64BD
0xf5...f8be
02/09/20266:03:31 PMsell$12.83$70,763.720.00633.080.0001813
0xD0d...5BeA
0xb7...d911
02/09/20265:38:15 PMsell$32.19$70,304.310.0151633.110.0004578
0x077...64BD
0xb5...466e
02/09/20265:37:15 PMsell$14.28$70,396.240.00672633.140.0002029
0xD0d...5BeA
0xe0...ff85
02/09/20265:36:45 PMsell$9.49$70,437.80.00446933.160.0001347
0xD0d...5BeA
0x14...b211
02/09/20265:36:13 PMsell$17.18$70,387.840.00810433.20.0002441
0x077...64BD
0xe1...6462
02/09/20265:36:15 PMsell$16.5$70,344.040.00778533.170.0002346
0xD0d...5BeA
0xe5...4205
02/09/20265:35:59 PMsell$18.56$70,518.810.00875433.240.0002633
0x433...7A5D
0x7c...a1be
02/09/20265:35:59 PMsell$240.62$70,480.880.113433.220.003414
0xD0d...5BeA
0x3a...b749
02/09/20265:35:59 PMsell$11.95$70,440.920.00563533.20.0001697
0x433...8D0E
0x63...08ac
02/09/20265:35:53 PMsell$16.44$70,306.960.00777633.250.0002338
0x433...7b1f
0xb9...c272
02/09/20265:35:53 PMsell$16.34$70,300.680.00772833.240.0002324
0x433...03f5
0x45...c893
02/09/20265:35:49 PMsell$17.7$70,312.040.00837233.250.0002517
0x433...224F
0xec...cf7e
02/09/20265:35:45 PMsell$84.02$70,329.060.0397333.260.001194
0x05F...1571
0xd0...40cf