- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06999
- Pooled WETH:
- $1.57
WBTC/WETH price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $98,194.16. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $117.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $96,164,342.65. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $11,395.11. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $11,395.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $117.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.76, captured at 8:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,194.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 12:14:09 AM | sell | $4.75 | $98,194.16 | 0.001295 | 26.76 | 0.0000484 | 0xae...7499 | |
| 01/05/2025 | 12:13:13 AM | sell | $0.8025 | $97,516.9 | 0.0002201 | 26.74 | 0.05823 | 0xf0...0a4f | |
| 01/04/2025 | 11:42:25 PM | sell | $3.53 | $97,611.46 | 0.0009708 | 26.77 | 0.00003626 | 0xf8...b015 | |
| 01/04/2025 | 3:23:09 PM | sell | $3.11 | $97,439.1 | 0.0008572 | 26.78 | 0.00003201 | 0x73...11f7 | |
| 01/04/2025 | 3:21:51 PM | sell | $7.27 | $97,518.72 | 0.002 | 26.8 | 0.00007465 | 0x14...18e0 | |
| 01/04/2025 | 3:18:45 PM | sell | $1.91 | $98,105.01 | 0.000522 | 26.81 | 0.00001947 | 0xfb...ea5e | |
| 01/04/2025 | 1:18:13 PM | sell | $4.74 | $97,877.15 | 0.0013 | 26.82 | 0.00004847 | 0xc5...2e41 | |
| 01/04/2025 | 1:17:57 PM | sell | $2.46 | $97,893.06 | 0.0006755 | 26.82 | 0.00002518 | 0x03...4b4c | |
| 01/04/2025 | 1:16:33 PM | sell | $6.25 | $97,967.76 | 0.001713 | 26.84 | 0.00006383 | 0x04...58f8 | |
| 01/04/2025 | 12:28:37 PM | sell | $3.99 | $97,823.3 | 0.001097 | 26.86 | 0.00004084 | 0x00...636e | |
| 01/04/2025 | 12:28:19 PM | sell | $19.78 | $97,945.54 | 0.005433 | 26.89 | 0.000202 | 0x7e...e304 | |
| 01/04/2025 | 12:26:29 PM | sell | $0.9707 | $97,954.12 | 0.0002668 | 26.92 | 0.05991 | 0xb7...f91c | |
| 01/04/2025 | 12:24:19 PM | sell | $2.95 | $97,645.78 | 0.0008145 | 26.92 | 0.00003025 | 0x0f...bc49 | |
| 01/04/2025 | 12:24:13 PM | sell | $4.51 | $97,692.98 | 0.001245 | 26.93 | 0.00004625 | 0xff...1c36 | |
| 01/04/2025 | 12:24:11 PM | sell | $16.54 | $97,813.4 | 0.004563 | 26.97 | 0.0001691 | 0x53...21a5 | |
| 01/04/2025 | 12:24:07 PM | sell | $3.57 | $97,910.28 | 0.0009865 | 26.99 | 0.00003654 | 0x92...0780 | |
| 01/04/2025 | 12:22:47 PM | sell | $8.1 | $97,925.18 | 0.002236 | 27.01 | 0.00008276 | 0x30...7e8d | |
| 01/04/2025 | 12:21:07 PM | sell | $7.23 | $97,829.22 | 0.002 | 27.04 | 0.00007399 | 0x7b...a197 | |
| 01/04/2025 | 12:18:41 PM | sell | $3.78 | $97,831.33 | 0.001045 | 27.05 | 0.00003865 | 0x4a...7b2b | |
| 01/04/2025 | 12:16:15 PM | sell | $4.89 | $97,668.17 | 0.001355 | 27.06 | 0.0000501 | 0xaa...9894 |