WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,219.47
Price
30.4 WETH
TVL
$146,332.3
MKT CAP
$78.2M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
11
Buys
11
Sells
0
Volume
665
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6457
Pooled WETH:
$29.67

WBTC/WETH price stats on Optimism

As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,219.47. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $664.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,210,570.95. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $146,332.31. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $146,332.31.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $664.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.4, captured at 9:14 AM UTC.

The price of converting 1 WBTC to USD is $90,219.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:02:43 PMbuy$72.72$90,219.470.024530.40.0008061
0x55A...b5Ca
0x62...02b8
11/29/20256:02:41 PMbuy$72.72$90,198.210.024530.390.0008063
0x55A...b5Ca
0xfd...501a
11/29/20256:02:37 PMbuy$50.64$90,195.450.0170630.380.0005615
0x55A...b5Ca
0xdd...4fca
11/29/20256:02:35 PMbuy$50.65$90,193.350.0170630.380.0005616
0x55A...b5Ca
0xfc...6514
11/29/20256:02:33 PMbuy$50.69$90,255.420.0170630.370.0005617
0x55A...b5Ca
0x08...7c64
11/29/20255:59:31 PMbuy$95.75$90,200.20.0322430.370.001061
0xaDD...97fD
0xe5...1f83
11/29/20255:56:25 PMbuy$8.32$90,240.190.00279930.360.0000922
0x475...6323
0x01...1e22
11/29/20255:55:23 PMbuy$49.92$90,220.530.016830.360.0005533
0xbAb...8Fc6
0x20...535c
11/29/20255:55:15 PMbuy$19.97$90,185.120.0067230.330.0002214
0xbAb...8Fc6
0x38...967b
11/29/20255:55:15 PMbuy$143.39$90,207.810.0482330.340.001589
0xD81...036E
0x64...cadc
11/29/20255:55:17 PMbuy$49.93$90,236.450.016830.350.0005534
0xbAb...8Fc6
0x90...7b1c
11/27/20251:00:55 PMbuy$119.71$90,891.610.0399530.330.001317
0xAc1...AC88
0xc2...271e
11/27/202512:57:53 PMbuy$91.52$90,656.640.030630.310.001009
0xb2E...f3a1
0xdb...3c42
11/27/202512:57:55 PMbuy$70.33$90,680.40.0235230.320.0007756
0xbAb...8Fc6
0xdf...fd51
11/27/202512:54:55 PMbuy$138.17$90,763.50.0461330.30.001522
0x55A...b5Ca
0x48...1fcd
11/27/202512:54:51 PMbuy$138.22$90,713.080.0461330.270.001523
0x55A...b5Ca
0xbf...e015
11/27/202512:54:53 PMbuy$138.22$90,753.580.0461330.290.001523
0x55A...b5Ca
0x91...6ee1
11/27/202512:54:47 PMbuy$138.4$90,791.30.0461330.260.001524
0x55A...b5Ca
0x4d...604a
11/27/202512:54:41 PMbuy$15$90,761.950.00500230.250.0001653
0xA79...BC93
0x31...0e82
11/27/202512:54:25 PMbuy$29.96$90,814.950.00998130.250.0003299
0x249...10DB
0xc0...2b0f