WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,965.88
Price
25.38 WETH
TVL
$10,063.82
MKT CAP
$78.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.0748
Pooled WETH:
$2.22

WBTC/WETH price stats on Optimism

As of October 5, 2024, the current price of WBTC token on DEX Uniswap V3 is $61,965.88. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,807,728.06. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $10,063.83. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $10,063.83.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $9.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.38, captured at 7:34 AM UTC.

The price of converting 1 WBTC to USD is $61,965.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20244:32:05 PMsell$9.77$61,965.880.00400525.380.0001577
0x148...D56e
0x0f...b05f
10/03/20244:30:37 PMbuy$1.6$60,065.660.000692125.920.0000267
0x46a...E06F
0x8c...cd25
10/03/20242:58:27 PMbuy$6.26$59,991.40.00270625.90.0001044
0xF7e...Cb82
0xd6...d0d3
10/03/20242:43:39 PMbuy$17.01$60,123.920.00731725.860.0002829
0xB0b...cd13
0x57...755a
10/03/20249:07:49 AMbuy$9.32$59,980.820.00401525.820.0001555
0x148...D56e
0x34...4b54
10/03/20249:04:09 AMbuy$2.6$59,952.110.00112125.80.00004348
0x12F...5e10
0xa0...0184
10/03/20248:27:07 AMbuy$5.84$60,129.140.00250625.790.0000972
0x7d5...7545
0x1d...7118
10/03/20248:20:59 AMbuy$3.55$60,117.760.00152525.770.00005919
0xB0b...cd13
0xbb...9acd
10/03/20248:20:43 AMbuy$4.68$60,122.420.00200525.760.00007786
0x12F...5e10
0xb7...0f0f
10/03/20248:19:07 AMbuy$2.64$60,240.310.0011325.750.00004391
0xe25...6bd6
0xaa...1457
10/03/20248:12:31 AMbuy$7.62$60,424.960.00324725.730.0001261
0xB0b...cd13
0xe1...3936
10/03/20248:10:09 AMbuy$4.16$60,555.30.00176725.710.00006871
0xB0b...cd13
0x4b...90fc
10/03/20248:07:09 AMbuy$2.47$60,656.390.00104925.710.00004083
0xB0b...cd13
0x93...b28b
10/03/20247:52:57 AMbuy$2.55$60,826.810.0010825.690.00004205
0xA30...12F5
0x2b...3124
10/03/20247:50:01 AMbuy$3.95$60,907.120.00166625.680.00006488
0xA2d...fa02
0xee...ba11
10/03/20247:31:11 AMbuy$2.37$60,975.570.000999625.670.00003893
0x148...D56e
0x88...8e08
10/03/20247:28:57 AMbuy$5.95$60,986.610.00250725.660.00009769
0x148...D56e
0x3d...6bb0
10/03/20247:20:43 AMbuy$3.72$60,984.550.00156725.650.00006111
0x148...D56e
0xf0...7571
10/03/20247:20:17 AMbuy$2.37$60,963.590.000999425.640.00003898
0x148...D56e
0x7e...6b46
10/03/20247:18:01 AMbuy$0.7334$60,965.330.000308425.630.00001203
0xA30...12F5
0x33...a659