WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,536.98
Price
33.23 WETH
TVL
$5,538.31
MKT CAP
$74.3M
5m
0%
1h
0.99%
4h
1.73%
24h
1.73%
Share
TXNS
153
Buys
96
Sells
57
Volume
8K
Telegram price alerts
Pair:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.02828
Pooled WETH:
$1.4

WBTC/WETH price stats on Optimism

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,536.98. WBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,909.60. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,279,313.34. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $5,538.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $5,538.32.

The total transactions of WBTC/WETH is 153 in the last 24 hours, 96 of which are buy transactions, and 57 are sales transactions.

WBTC/WETH pool has a trading volume of $7,909.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.23, captured at 2:56 PM UTC.

The price of converting 1 WBTC to USD is $78,536.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:41:07 PMsell$4.44$78,536.980.0018833.230.00005659
0x2c6...7746
0x03...9a08
02/02/20262:40:03 PMsell$9.41$78,200.220.00400133.240.0001203
0xD0d...5BeA
0xd6...eda1
02/02/20262:35:57 PMsell$69.76$78,420.270.0296233.290.0008896
0xD0d...5BeA
0xe9...9e53
02/02/20262:35:35 PMsell$6.29$78,477.230.00267433.340.0000802
0xFce...e648
0x46...1e7e
02/02/20262:35:25 PMsell$3.99$78,519.540.00169533.350.00005082
0x2c6...7746
0x2b...e6cd
02/02/20262:32:37 PMsell$22.23$78,227.350.00948633.370.0002842
0xD0d...5BeA
0xf1...2a14
02/02/20262:32:33 PMsell$26.31$78,245.130.0112333.40.0003363
0x077...64BD
0x4e...6f54
02/02/20262:32:25 PMsell$3.43$78,359.340.00146333.420.0000438
0x416...34B6
0x0f...c160
02/02/20262:32:25 PMsell$5.88$78,368.390.00251133.420.00007513
0xFce...e648
0x66...f27a
02/02/20262:32:17 PMsell$10.29$78,218.610.004433.440.0001316
0xFce...e648
0x91...2d6c
02/02/20261:59:17 PMsell$8.54$77,994.010.00366433.450.0001095
0xD0d...5BeA
0xd0...7509
02/02/20261:44:49 PMsell$16.19$77,769.910.00696933.460.0002082
0x077...64BD
0xa9...fb2d
02/02/202612:42:05 PMsell$27.54$77,204.370.0119533.50.0003567
0xD0d...5BeA
0xc1...b0fe
02/02/20269:49:01 AMsell$17$77,556.480.00735333.520.0002193
0x077...64BD
0x4b...e99b
02/02/20269:48:47 AMsell$3.99$77,551.080.00172933.540.00005155
0x433...dF9B
0x70...0964
02/02/20269:48:19 AMsell$0.9944$77,511.10.000430333.540.00001283
0xDaB...2F27
0x5b...caf9
02/02/20269:48:13 AMsell$15.8$77,589.290.00683733.550.0002037
0x077...64BD
0x0a...9856
02/02/20269:48:03 AMsell$5.95$77,682.20.00257233.570.00007662
0x2c6...7746
0xba...54f4
02/02/20269:47:53 AMsell$4.98$77,670.880.00215633.570.00006421
0x416...34B6
0xad...b2ba
02/02/20269:47:41 AMsell$9.44$77,553.250.00409133.580.0001218
0x7d5...7545
0x85...ef2a